Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-08-06,00:00:00.000,218,9580667,645,0,1659744000,5345.457620919995,-909.1101539699957,25157.151295199998 2022-08-06,00:00:01.000,218,9580645,-795,0,1659744001,5345.4508846099925,-909.1172030999951,25157.19321792 2022-08-06,00:00:02.000,218,9580624,-795,0,1659744002,5345.444148299997,-909.1806452699966,25157.186230800005 2022-08-06,00:00:03.000,218,9580596,-795,0,1659744003,5345.417203059995,-909.1242522300017,25157.19321792 2022-08-06,00:00:04.000,218,9580623,-795,0,1659744004,5345.349839959992,-909.0819574499983,25157.081423999996 2022-08-06,00:00:05.000,218,9580650,-795,0,1659744005,5345.302685789997,-909.0608100600002,25157.102385359998 2022-08-06,00:00:06.000,218,9580643,124,0,1659744006,5345.221850069996,-909.0537609300009,25157.039501280007 2022-08-06,00:00:07.000,218,9580566,845,0,1659744007,5345.282476859997,-909.0396626700021,25157.102385359998 2022-08-06,00:00:08.000,218,9580654,-795,0,1659744008,5345.295949479994,-909.1242522300017,25157.116359600004 2022-08-06,00:00:09.000,218,9580620,124,0,1659744009,5345.208377449999,-908.9762205000006,25157.095398240002 2022-08-06,00:00:10.000,218,9580632,-795,0,1659744010,5345.100596489996,-909.0114661499974,25157.02552704 2022-08-06,00:00:11.000,218,9580603,-795,0,1659744011,5345.134278039994,-909.0044170199981,25157.12334672 2022-08-06,00:00:12.000,218,9580642,485,0,1659744012,5345.0938601799935,-909.0114661499974,25157.018539920005 2022-08-06,00:00:13.000,218,9580616,725,0,1659744013,5345.134278039994,-908.9409748499966,25157.05347552 2022-08-06,00:00:14.000,218,9580682,-795,0,1659744014,5345.100596489996,-909.0185152799968,25157.032514159997 2022-08-06,00:00:15.000,218,9580683,1245,0,1659744015,5345.120805419996,-909.0678591899996,25157.05347552 2022-08-06,00:00:16.000,218,9580653,-795,0,1659744016,5345.107332799998,-909.0114661499974,25157.067449760005 2022-08-06,00:00:17.000,218,9580636,-795,0,1659744017,5345.033233389993,-909.0044170199981,25156.934694479998 2022-08-06,00:00:18.000,218,9580601,-795,0,1659744018,5345.120805419996,-908.8986800700004,25157.039501280007 2022-08-06,00:00:19.000,218,9580701,-795,0,1659744019,5345.100596489996,-908.74359921,25156.997578560004 2022-08-06,00:00:20.000,218,9580633,-795,0,1659744020,5345.087123869998,-908.8070413800015,25156.997578560004 2022-08-06,00:00:21.000,218,9580682,-795,0,1659744021,5345.033233389993,-908.5673709600014,25157.018539920005 2022-08-06,00:00:22.000,218,9580598,-795,0,1659744022,5345.053442319993,-908.5603218300021,25156.962642959996 2022-08-06,00:00:23.000,218,9580615,1085,0,1659744023,5345.066914939998,-908.5744200900008,25157.011552799995 2022-08-06,00:00:24.000,218,9580626,-795,0,1659744024,5345.080387559996,-908.525076179998,25157.00456568 2022-08-06,00:00:25.000,218,9580633,725,0,1659744025,5345.0938601799935,-908.6590096500004,25157.032514159997 2022-08-06,00:00:26.000,218,9580619,-795,0,1659744026,5345.053442319993,-908.5462235699961,25157.05347552 2022-08-06,00:00:27.000,218,9580638,565,0,1659744027,5345.046706009998,-908.5109779199993,25157.032514159997 2022-08-06,00:00:28.000,218,9580589,565,0,1659744028,5344.945661359998,-908.4686831399958,25156.913733119996 2022-08-06,00:00:29.000,218,9580579,-795,0,1659744029,5345.013024459993,-908.4686831399958,25156.983604319998 2022-08-06,00:00:30.000,218,9580624,-795,0,1659744030,5344.911979809993,-908.4545848799971,25156.983604319998 2022-08-06,00:00:31.000,218,9580636,765,0,1659744031,5344.945661359998,-908.3770444499969,25156.94168160001 2022-08-06,00:00:32.000,218,9580633,-795,0,1659744032,5344.925452429998,-908.0880301200013,25156.983604319998 2022-08-06,00:00:33.000,218,9580624,-795,0,1659744033,5344.891770879993,-908.1796688100003,25156.948668720004 2022-08-06,00:00:34.000,218,9580639,-795,0,1659744034,5344.891770879993,-908.2642583699999,25156.94168160001 2022-08-06,00:00:35.000,218,9580730,-795,0,1659744035,5344.864825639997,-908.2924548899973,25156.906746 2022-08-06,00:00:36.000,218,9580635,685,0,1659744036,5344.844616709997,-908.0457353399979,25156.899758880005 2022-08-06,00:00:37.000,218,9580628,-795,0,1659744037,5344.804198849997,-908.0527844699973,25156.85783616 2022-08-06,00:00:38.000,218,9580566,-35,0,1659744038,5344.804198849997,-907.9259001300015,25156.89277176001 2022-08-06,00:00:39.000,218,9580644,605,0,1659744039,5344.783989919997,-907.9963914299951,25156.864823279997 2022-08-06,00:00:40.000,218,9580621,-395,0,1659744040,5344.743572059997,-907.9118018699955,25156.8368748 2022-08-06,00:00:41.000,218,9580615,-795,0,1659744041,5344.763780989997,-908.1373740299969,25156.906746 2022-08-06,00:00:42.000,218,9580714,-74,0,1659744042,5344.723363129997,-907.8554088300007,25156.871810400007 2022-08-06,00:00:43.000,218,9580647,-35,0,1659744043,5344.709890509999,-908.066882729996,25156.801939200006 2022-08-06,00:00:44.000,218,9580659,-515,0,1659744044,5344.676208959994,-908.0034405600018,25156.78796496 2022-08-06,00:00:45.000,218,9580577,-795,0,1659744045,5344.635791099994,-907.7708192700011,25156.794952079996 2022-08-06,00:00:46.000,218,9580626,-795,0,1659744046,5344.608845859999,-907.7708192700011,25156.815913439998 2022-08-06,00:00:47.000,218,9580633,-795,0,1659744047,5344.561691689996,-907.6580331899968,25156.760016480002 2022-08-06,00:00:48.000,218,9580621,-795,0,1659744048,5344.595373239994,-907.8342614399953,25156.815913439998 2022-08-06,00:00:49.000,218,9580647,-795,0,1659744049,5344.548219069999,-907.6650823199961,25156.843861919995 2022-08-06,00:00:50.000,218,9580562,-795,0,1659744050,5344.501064899996,-907.827212309996,25156.8368748 2022-08-06,00:00:51.000,218,9580618,285,0,1659744051,5344.460647039996,-907.7637701400017,25156.78796496 2022-08-06,00:00:52.000,218,9580683,-795,0,1659744052,5344.420229179996,-907.5170505900023,25156.704119520007 2022-08-06,00:00:53.000,218,9580603,-74,0,1659744053,5344.393283939993,-907.5240997200017,25156.73905512 2022-08-06,00:00:54.000,218,9580668,-795,0,1659744054,5344.285502979998,-907.4677066799995,25156.73905512 2022-08-06,00:00:55.000,218,9580575,-795,0,1659744055,5344.2652940499975,-907.3760679900006,25156.697132399997 2022-08-06,00:00:56.000,218,9580637,-795,0,1659744056,5344.258557739995,-907.6650823199961,25156.72508088001 2022-08-06,00:00:57.000,218,9580617,-795,0,1659744057,5344.191194639992,-907.6791805800021,25156.662196800004 2022-08-06,00:00:58.000,218,9580643,365,0,1659744058,5344.130567849999,-907.6016401500019,25156.711106640003 2022-08-06,00:00:59.000,218,9580633,-195,0,1659744059,5344.103622609997,-907.531148850001,25156.60629984001 2022-08-06,00:01:00.000,218,9580637,-795,0,1659744060,5344.036259509994,-907.5381979800004,25156.564377120005 2022-08-06,00:01:01.000,218,9580647,-675,0,1659744061,5343.989105339999,-907.495903199997,25156.57136424 2022-08-06,00:01:02.000,218,9580651,-795,0,1659744062,5343.9284785499985,-907.6791805800021,25156.508480159995 2022-08-06,00:01:03.000,218,9580628,-795,0,1659744063,5343.881324379996,-907.3619697300019,25156.47354456 2022-08-06,00:01:04.000,218,9580624,-795,0,1659744064,5343.854379139993,-907.6439349299981,25156.480531679998 2022-08-06,00:01:05.000,218,9580660,845,0,1659744065,5343.813961279993,-907.4254118999961,25156.445596080004 2022-08-06,00:01:06.000,218,9580585,605,0,1659744066,5343.746598179998,-907.3690188600012,25156.43860896001 2022-08-06,00:01:07.000,218,9580694,-795,0,1659744067,5343.685971389998,-907.38311712,25156.375724880003 2022-08-06,00:01:08.000,218,9580601,885,0,1659744068,5343.6320809099925,-907.4324610299955,25156.319827920008 2022-08-06,00:01:09.000,218,9580581,-795,0,1659744069,5343.598399359995,-907.5100014599957,25156.249956720007 2022-08-06,00:01:10.000,218,9580587,124,0,1659744070,5343.524299949997,-907.4677066799995,25156.23598248 2022-08-06,00:01:11.000,218,9580667,205,0,1659744071,5343.376101129994,-907.2562327799969,25156.410660479996 2022-08-06,00:01:12.000,218,9580596,1085,0,1659744072,5343.416518989994,-907.531148850001,25156.194059759997 2022-08-06,00:01:13.000,218,9580605,-755,0,1659744073,5343.483882089997,-907.2562327799969,25156.256943840002 2022-08-06,00:01:14.000,218,9580656,-555,0,1659744074,5343.403046369996,-907.3408223399965,25156.22200824001 2022-08-06,00:01:15.000,218,9580663,-795,0,1659744075,5343.349155889999,-907.2421345199982,25156.180085520005 2022-08-06,00:01:16.000,218,9580614,1125,0,1659744076,5343.281792789996,-907.4536084200008,25156.110214320004 2022-08-06,00:01:17.000,218,9580664,-795,0,1659744077,5343.214429689993,-907.38311712,25156.0682916 2022-08-06,00:01:18.000,218,9580609,-795,0,1659744078,5343.194220759993,-907.291478430001,25156.075278719996 2022-08-06,00:01:19.000,218,9580637,805,0,1659744079,5343.167275519998,-907.3478714699959,25156.11720144 2022-08-06,00:01:20.000,218,9580531,-795,0,1659744080,5343.140330279995,-907.2703310399957,25156.0682916 2022-08-06,00:01:21.000,218,9580624,-274,0,1659744081,5343.113385039993,-907.2562327799969,25156.012394640005 2022-08-06,00:01:22.000,218,9580582,765,0,1659744082,5343.052758249993,-907.2632819099963,25156.033356000007 2022-08-06,00:01:23.000,218,9580601,-795,0,1659744083,5342.978658839995,-907.1222993100018,25155.928549199998 2022-08-06,00:01:24.000,218,9580582,1205,0,1659744084,5342.938240979995,-907.3055766899997,25155.90060072 2022-08-06,00:01:25.000,218,9580629,-795,0,1659744085,5342.897823119994,-907.291478430001,25155.914574960007 2022-08-06,00:01:26.000,218,9580654,124,0,1659744086,5342.823723709997,-907.2280362599995,25155.85169088 2022-08-06,00:01:27.000,218,9580652,965,0,1659744087,5342.830460019999,-907.1152501799952,25155.809768159997 2022-08-06,00:01:28.000,218,9580654,525,0,1659744088,5342.749624299999,-907.1716432199973,25155.760858319998 2022-08-06,00:01:29.000,218,9580658,805,0,1659744089,5342.736151679994,-907.1504958299993,25155.809768159997 2022-08-06,00:01:30.000,218,9580632,-795,0,1659744090,5342.722679059996,-907.1504958299993,25155.753871200002 2022-08-06,00:01:31.000,218,9580669,765,0,1659744091,5342.662052269996,-907.0870536599978,25155.690987119997 2022-08-06,00:01:32.000,218,9580608,124,0,1659744092,5342.587952859998,-907.1786923499967,25155.677012880005 2022-08-06,00:01:33.000,218,9580679,-795,0,1659744093,5342.534062379993,-907.1927906099954,25155.656051520004 2022-08-06,00:01:34.000,218,9580597,-795,0,1659744094,5342.500380829995,-907.3126258199991,25155.6141288 2022-08-06,00:01:35.000,218,9580651,325,0,1659744095,5342.453226659993,-907.2209871300001,25155.60015456001 2022-08-06,00:01:36.000,218,9580598,525,0,1659744096,5342.453226659993,-907.1786923499967,25155.572206079996 2022-08-06,00:01:37.000,218,9580639,765,0,1659744097,5342.426281419997,-907.1222993100018,25155.572206079996 2022-08-06,00:01:38.000,218,9580673,-795,0,1659744098,5342.311764149999,-907.0588571400003,25155.43246368001 2022-08-06,00:01:39.000,218,9580618,-795,0,1659744099,5342.3185004599945,-907.2562327799969,25155.502334879995 2022-08-06,00:01:40.000,218,9580610,-795,0,1659744100,5342.251137359999,-907.2421345199982,25155.411502320007 2022-08-06,00:01:41.000,218,9580646,-155,0,1659744101,5342.156829019994,-907.1504958299993,25155.369579600003 2022-08-06,00:01:42.000,218,9580617,-635,0,1659744102,5342.082729609996,-907.2703310399957,25155.271759920004 2022-08-06,00:01:43.000,218,9580624,-675,0,1659744103,5342.0557843699935,-907.291478430001,25155.21586296001 2022-08-06,00:01:44.000,218,9580598,-274,0,1659744104,5342.028839129998,-907.1434466999999,25155.21586296001 2022-08-06,00:01:45.000,218,9580601,-155,0,1659744105,5342.015366509993,-907.1857414799961,25155.159966 2022-08-06,00:01:46.000,218,9580615,-795,0,1659744106,5341.981684959996,-907.1434466999999,25155.152978880004 2022-08-06,00:01:47.000,218,9580632,1125,0,1659744107,5341.9614760299955,-907.0800045299984,25155.104069040004 2022-08-06,00:01:48.000,218,9580652,965,0,1659744108,5341.772859349992,-907.1293484400012,25154.99227512 2022-08-06,00:01:49.000,218,9580582,-595,0,1659744109,5341.786331969997,-907.1152501799952,25155.04817208001 2022-08-06,00:01:50.000,218,9580596,645,0,1659744110,5341.739177799995,-907.1504958299993,25154.985288000003 2022-08-06,00:01:51.000,218,9580665,605,0,1659744111,5341.658342079994,-906.9390219299967,25155.020223599997 2022-08-06,00:01:52.000,218,9580615,885,0,1659744112,5341.651605769999,-906.9178745399986,25155.027210720007 2022-08-06,00:01:53.000,218,9580636,565,0,1659744113,5341.597715289994,-907.072955399999,25154.96432664 2022-08-06,00:01:54.000,218,9580616,1085,0,1659744114,5341.550561119999,-907.1363975700006,25154.957339520006 2022-08-06,00:01:55.000,218,9580626,-795,0,1659744115,5341.523615879996,-907.0870536599978,25154.922403919998 2022-08-06,00:01:56.000,218,9580632,-795,0,1659744116,5341.328262889998,-907.0024640999982,25154.71279032001 2022-08-06,00:01:57.000,218,9580629,-795,0,1659744117,5341.375417059993,-907.0165623599969,25154.754713039998 2022-08-06,00:01:58.000,218,9580591,565,0,1659744118,5341.348471819998,-906.9037762799999,25154.747725920002 2022-08-06,00:01:59.000,218,9580583,-795,0,1659744119,5341.308053959998,-906.706400639996,25154.768687280004 2022-08-06,00:02:00.000,218,9580609,-795,0,1659744120,5341.281108719995,-906.8403341099984,25154.76170016001 2022-08-06,00:02:01.000,218,9580662,165,0,1659744121,5341.2474271699975,-906.7134497699953,25154.684841839997 2022-08-06,00:02:02.000,218,9580622,725,0,1659744122,5341.173327759992,-906.7486954199994,25154.67785472 2022-08-06,00:02:03.000,218,9580669,-515,0,1659744123,5341.173327759992,-906.7698428099975,25154.600996400004 2022-08-06,00:02:04.000,218,9580660,-795,0,1659744124,5341.105964659997,-906.9319727999973,25154.55907368 2022-08-06,00:02:05.000,218,9580678,1045,0,1659744125,5341.011656319999,-906.9108254099992,25154.54509944001 2022-08-06,00:02:06.000,218,9580650,-795,0,1659744126,5340.9847110799965,-906.7486954199994,25154.531125200003 2022-08-06,00:02:07.000,218,9580665,-795,0,1659744127,5340.951029529999,-906.8614814999964,25154.461254 2022-08-06,00:02:08.000,218,9580618,-795,0,1659744128,5340.951029529999,-906.7768919399969,25154.482215360003 2022-08-06,00:02:09.000,218,9580586,-795,0,1659744129,5340.971238459999,-906.7134497699953,25154.412344160002 2022-08-06,00:02:10.000,218,9580546,1005,0,1659744130,5340.856721189994,-906.5513197799955,25154.468241119997 2022-08-06,00:02:11.000,218,9580643,965,0,1659744131,5340.775885469993,-906.5160741299987,25154.29356312 2022-08-06,00:02:12.000,218,9580620,-475,0,1659744132,5340.661368199995,-906.6006636899983,25154.37042144 2022-08-06,00:02:13.000,218,9580642,605,0,1659744133,5340.620950339995,-906.6006636899983,25154.3215116 2022-08-06,00:02:14.000,218,9580611,-795,0,1659744134,5340.654631889993,-906.4314845699992,25154.29356312 2022-08-06,00:02:15.000,218,9580639,-795,0,1659744135,5340.654631889993,-906.6218110799964,25154.244653280002 2022-08-06,00:02:16.000,218,9580605,-795,0,1659744136,5340.526641999997,-906.6288602099958,25154.139846480008 2022-08-06,00:02:17.000,218,9580625,-795,0,1659744137,5340.620950339995,-906.4949267400007,25154.25862752001 2022-08-06,00:02:18.000,218,9580647,-795,0,1659744138,5340.540114619995,-906.3891897899957,25154.244653280002 2022-08-06,00:02:19.000,218,9580697,-795,0,1659744139,5340.526641999997,-906.5865654299996,25154.12587224 2022-08-06,00:02:20.000,218,9580606,1564,0,1659744140,5340.486224139997,-906.6429584700018,25154.118885120006 2022-08-06,00:02:21.000,218,9580610,-795,0,1659744141,5340.432333659999,-906.4949267400007,25154.069975280006 2022-08-06,00:02:22.000,218,9580578,-795,0,1659744142,5340.412124729999,-906.4244354399998,25154.083949519998 2022-08-06,00:02:23.000,218,9580599,-155,0,1659744143,5340.297607459994,-906.5090249999994,25153.99311696001 2022-08-06,00:02:24.000,218,9580608,-795,0,1659744144,5340.412124729999,-906.2764037099987,25154.076962400002 2022-08-06,00:02:25.000,218,9580670,765,0,1659744145,5340.391915799999,-906.3821406599964,25154.069975280006 2022-08-06,00:02:26.000,218,9580608,765,0,1659744146,5340.344761629996,-906.3539441399989,25154.049013920005 2022-08-06,00:02:27.000,218,9580686,-795,0,1659744147,5340.311080079999,-906.3962389199951,25154.021065440007 2022-08-06,00:02:28.000,218,9580597,565,0,1659744148,5340.284134839996,-906.4032880500017,25154.0070912 2022-08-06,00:02:29.000,218,9580613,-795,0,1659744149,5340.2706622199985,-906.1918141499991,25153.979142720003 2022-08-06,00:02:30.000,218,9580561,605,0,1659744150,5340.284134839996,-906.3962389199951,25153.881323040005 2022-08-06,00:02:31.000,218,9580614,725,0,1659744151,5340.263925909996,-906.2905019699974,25153.83940032 2022-08-06,00:02:32.000,218,9580581,-795,0,1659744152,5340.216771739993,-906.375091529997,25153.853374560007 2022-08-06,00:02:33.000,218,9580539,-795,0,1659744153,5340.129199709998,-906.2975510999968,25153.82542608001 2022-08-06,00:02:34.000,218,9580563,-675,0,1659744154,5340.088781849998,-906.2764037099987,25153.832413200005 2022-08-06,00:02:35.000,218,9580633,-315,0,1659744155,5340.041627679995,-906.3609932699983,25153.909271520002 2022-08-06,00:02:36.000,218,9580644,565,0,1659744156,5340.034891369993,-906.2552563200006,25153.82542608001 2022-08-06,00:02:37.000,218,9580581,-795,0,1659744157,5340.061836609995,-906.1777158900004,25153.832413200005 2022-08-06,00:02:38.000,218,9580573,45,0,1659744158,5339.967528269997,-906.1495193699957,25153.79049048 2022-08-06,00:02:39.000,218,9580658,-795,0,1659744159,5340.041627679995,-906.0508315499974,25153.83940032 2022-08-06,00:02:40.000,218,9580622,-795,0,1659744160,5339.9944735099925,-906.0155859000006,25153.82542608001 2022-08-06,00:02:41.000,218,9580618,-795,0,1659744161,5340.034891369993,-906.1213228499983,25153.853374560007 2022-08-06,00:02:42.000,218,9580564,-795,0,1659744162,5340.007946129997,-906.1918141499991,25153.82542608001 2022-08-06,00:02:43.000,218,9580722,-795,0,1659744163,5340.048363989998,-906.1565685000023,25153.82542608001 2022-08-06,00:02:44.000,218,9580591,124,0,1659744164,5339.974264579992,-906.135421109997,25153.762542000004 2022-08-06,00:02:45.000,218,9580653,965,0,1659744165,5340.021418749995,-906.135421109997,25153.81843896 2022-08-06,00:02:46.000,218,9580588,-635,0,1659744166,5340.007946129997,-905.9239472100016,25153.804464720008 2022-08-06,00:02:47.000,218,9580621,-795,0,1659744167,5340.021418749995,-906.0014876400019,25153.853374560007 2022-08-06,00:02:48.000,218,9580611,445,0,1659744168,5340.068572919998,-906.043782419998,25153.832413200005 2022-08-06,00:02:49.000,218,9580605,-195,0,1659744169,5340.055100299993,-906.1001754600002,25153.783503360006 2022-08-06,00:02:50.000,218,9580576,1125,0,1659744170,5340.075309229993,-905.9380454700004,25153.776516239996 2022-08-06,00:02:51.000,218,9580673,-795,0,1659744171,5340.075309229993,-905.8605050400001,25153.81843896 2022-08-06,00:02:52.000,218,9580558,-795,0,1659744172,5340.048363989998,-905.8534559100008,25153.75555488001 2022-08-06,00:02:53.000,218,9580610,485,0,1659744173,5340.048363989998,-906.1001754600002,25153.72061928 2022-08-06,00:02:54.000,218,9580631,-795,0,1659744174,5340.055100299993,-905.7336206999971,25153.76952912 2022-08-06,00:02:55.000,218,9580630,-795,0,1659744175,5340.088781849998,-905.8323085199954,25153.762542000004 2022-08-06,00:02:56.000,218,9580636,165,0,1659744176,5340.075309229993,-905.691325920001,25153.79049048 2022-08-06,00:02:57.000,218,9580583,-795,0,1659744177,5340.1224633999955,-905.6701785299956,25153.79049048 2022-08-06,00:02:58.000,218,9580549,965,0,1659744178,5340.095518159993,-905.599687230002,25153.776516239996 2022-08-06,00:02:59.000,218,9580577,-795,0,1659744179,5340.075309229993,-905.9521437299991,25153.776516239996 2022-08-06,00:03:00.000,218,9580602,-795,0,1659744180,5340.061836609995,-905.9591928599984,25153.685683680007 2022-08-06,00:03:01.000,218,9580609,-795,0,1659744181,5340.055100299993,-905.8534559100008,25153.685683680007 2022-08-06,00:03:02.000,218,9580599,-235,0,1659744182,5340.068572919998,-905.9803402499965,25153.685683680007 2022-08-06,00:03:03.000,218,9580639,-35,0,1659744183,5340.007946129997,-905.6983750500003,25153.580876879998 2022-08-06,00:03:04.000,218,9580646,-795,0,1659744184,5340.088781849998,-905.6419820099982,25153.67170944 2022-08-06,00:03:05.000,218,9580666,-795,0,1659744185,5340.129199709998,-905.8464067800014,25153.72061928 2022-08-06,00:03:06.000,218,9580619,-795,0,1659744186,5340.041627679995,-905.7900137399993,25153.685683680007 2022-08-06,00:03:07.000,218,9580505,1125,0,1659744187,5340.115727089993,-905.7477189599958,25153.727606399996 2022-08-06,00:03:08.000,218,9580534,-795,0,1659744188,5340.088781849998,-905.7477189599958,25153.67170944 2022-08-06,00:03:09.000,218,9580639,-675,0,1659744189,5340.082045539995,-905.8393576500021,25153.678696559997 2022-08-06,00:03:10.000,218,9580643,565,0,1659744190,5340.108990779998,-905.9591928599984,25153.664722320005 2022-08-06,00:03:11.000,218,9580585,1125,0,1659744191,5340.001209819995,-905.7970628699986,25153.49004432001 2022-08-06,00:03:12.000,218,9580622,1005,0,1659744192,5340.169617569998,-905.7829646099999,25153.741580640002 2022-08-06,00:03:13.000,218,9580667,85,0,1659744193,5340.095518159993,-905.712473309999,25153.70664504001 2022-08-06,00:03:14.000,218,9580592,924,0,1659744194,5340.034891369993,-905.7336206999971,25153.734593520006 2022-08-06,00:03:15.000,218,9580624,-795,0,1659744195,5340.183090189996,-905.5714907099973,25153.692670800003 2022-08-06,00:03:16.000,218,9580601,-795,0,1659744196,5340.162881259996,-905.7688663500012,25153.685683680007 2022-08-06,00:03:17.000,218,9580534,1045,0,1659744197,5340.162881259996,-905.8887015599976,25153.664722320005 2022-08-06,00:03:18.000,218,9580676,-795,0,1659744198,5340.156144949993,-905.9450945999997,25153.65074808 2022-08-06,00:03:19.000,218,9580594,-795,0,1659744199,5340.210035429998,-905.7759154800005,25153.727606399996 2022-08-06,00:03:20.000,218,9580600,-795,0,1659744200,5340.223508049996,-905.564441579998,25153.748567759998 2022-08-06,00:03:21.000,218,9580679,-795,0,1659744201,5340.243716979996,-905.6842767900016,25153.678696559997 2022-08-06,00:03:22.000,218,9580625,-795,0,1659744202,5340.2706622199985,-905.7759154800005,25153.72061928 2022-08-06,00:03:23.000,218,9580673,525,0,1659744203,5340.243716979996,-905.7195224399984,25153.67170944 2022-08-06,00:03:24.000,218,9580657,-795,0,1659744204,5340.216771739993,-905.7477189599958,25153.643760960003 2022-08-06,00:03:25.000,218,9580622,-795,0,1659744205,5340.176353879993,-905.7406698299965,25153.58786400001 2022-08-06,00:03:26.000,218,9580605,85,0,1659744206,5340.277398529994,-905.930996340001,25153.65074808 2022-08-06,00:03:27.000,218,9580631,1085,0,1659744207,5340.290871149999,-905.7477189599958,25153.65074808 2022-08-06,00:03:28.000,218,9580629,605,0,1659744208,5340.338025319994,-905.8887015599976,25153.566902640006 2022-08-06,00:03:29.000,218,9580543,1125,0,1659744209,5340.364970559996,-905.9803402499965,25153.636773840008 2022-08-06,00:03:30.000,218,9580683,-795,0,1659744210,5340.432333659999,-905.7477189599958,25153.67170944 2022-08-06,00:03:31.000,218,9580617,-795,0,1659744211,5340.391915799999,-905.7336206999971,25153.615812480006 2022-08-06,00:03:32.000,218,9580631,-195,0,1659744212,5340.3851794899965,-905.8605050400001,25153.643760960003 2022-08-06,00:03:33.000,218,9580644,-795,0,1659744213,5340.338025319994,-905.6419820099982,25153.6227996 2022-08-06,00:03:34.000,218,9580623,-795,0,1659744214,5340.351497939999,-906.0085367700012,25153.60183824 2022-08-06,00:03:35.000,218,9580643,-795,0,1659744215,5340.358234249994,-905.9944385099952,25153.664722320005 2022-08-06,00:03:36.000,218,9580547,-795,0,1659744216,5340.418861039994,-906.043782419998,25153.69965792 2022-08-06,00:03:37.000,218,9580646,725,0,1659744217,5340.432333659999,-905.9591928599984,25153.636773840008 2022-08-06,00:03:38.000,218,9580625,205,0,1659744218,5340.418861039994,-905.8957506899969,25153.67170944 2022-08-06,00:03:39.000,218,9580650,-795,0,1659744219,5340.466015209997,-905.9239472100016,25153.65773520001 2022-08-06,00:03:40.000,218,9580644,165,0,1659744220,5340.432333659999,-906.0578806799967,25153.629786719997 2022-08-06,00:03:41.000,218,9580645,-795,0,1659744221,5340.445806279997,-905.7759154800005,25153.58786400001 2022-08-06,00:03:42.000,218,9580652,-795,0,1659744222,5340.452542589999,-906.043782419998,25153.594851120004 2022-08-06,00:03:43.000,218,9580647,-795,0,1659744223,5340.519905689995,-905.9732911199972,25153.6227996 2022-08-06,00:03:44.000,218,9580646,885,0,1659744224,5340.540114619995,-905.8111611299973,25153.60183824 2022-08-06,00:03:45.000,218,9580678,-795,0,1659744225,5340.492960449992,-906.1495193699957,25153.545941280005 2022-08-06,00:03:46.000,218,9580593,1125,0,1659744226,5340.553587239992,-905.9873893799959,25153.664722320005 2022-08-06,00:03:47.000,218,9580618,-795,0,1659744227,5340.553587239992,-906.2129615399972,25153.6227996 2022-08-06,00:03:48.000,218,9580600,1125,0,1659744228,5340.567059859997,-906.1777158900004,25153.6227996 2022-08-06,00:03:49.000,218,9580625,-795,0,1659744229,5340.587268789997,-906.2482071900013,25153.643760960003 2022-08-06,00:03:50.000,218,9580611,-315,0,1659744230,5340.5940050999925,-906.02263503,25153.615812480006 2022-08-06,00:03:51.000,218,9580608,-795,0,1659744231,5340.5940050999925,-906.0931263300008,25153.629786719997 2022-08-06,00:03:52.000,218,9580639,-274,0,1659744232,5340.668104509998,-906.1213228499983,25153.636773840008 2022-08-06,00:03:53.000,218,9580625,805,0,1659744233,5340.654631889993,-906.2059124099978,25153.615812480006 2022-08-06,00:03:54.000,218,9580641,-795,0,1659744234,5340.661368199995,-906.170666760001,25153.664722320005 2022-08-06,00:03:55.000,218,9580547,-795,0,1659744235,5340.674840819993,-906.3046002299961,25153.636773840008 2022-08-06,00:03:56.000,218,9580581,645,0,1659744236,5340.721994989995,-906.2411580600019,25153.60183824 2022-08-06,00:03:57.000,218,9580601,-795,0,1659744237,5340.695049749993,-906.1072245899995,25153.608825359996 2022-08-06,00:03:58.000,218,9580646,-195,0,1659744238,5340.755676539993,-906.2270597999959,25153.65773520001 2022-08-06,00:03:59.000,218,9580628,-795,0,1659744239,5340.769149159998,-906.2905019699974,25153.685683680007 2022-08-06,00:04:00.000,218,9580589,1045,0,1659744240,5340.823039639996,-906.3539441399989,25153.727606399996 2022-08-06,00:04:01.000,218,9580558,805,0,1659744241,5340.856721189994,-906.4455828299979,25153.727606399996 2022-08-06,00:04:02.000,218,9580632,765,0,1659744242,5340.870193809998,-906.0296841599993,25153.713632160005 2022-08-06,00:04:03.000,218,9580666,-795,0,1659744243,5340.8904027399985,-906.3468950099996,25153.664722320005 2022-08-06,00:04:04.000,218,9580619,245,0,1659744244,5340.8904027399985,-906.4385336999985,25153.678696559997 2022-08-06,00:04:05.000,218,9580591,-795,0,1659744245,5340.883666429996,-906.3046002299961,25153.741580640002 2022-08-06,00:04:06.000,218,9580653,-795,0,1659744246,5340.903875359996,-906.3962389199951,25153.692670800003 2022-08-06,00:04:07.000,218,9580618,565,0,1659744247,5340.951029529999,-906.3116493599955,25153.713632160005 2022-08-06,00:04:08.000,218,9580584,1085,0,1659744248,5340.991447389999,-906.1777158900004,25153.79049048 2022-08-06,00:04:09.000,218,9580597,885,0,1659744249,5341.025128939997,-906.3257476200015,25153.741580640002 2022-08-06,00:04:10.000,218,9580597,-795,0,1659744250,5341.018392629994,-906.3680423999976,25153.783503360006 2022-08-06,00:04:11.000,218,9580560,-795,0,1659744251,5341.025128939997,-906.3468950099996,25153.741580640002 2022-08-06,00:04:12.000,218,9580587,-795,0,1659744252,5341.031865249999,-906.5513197799955,25153.734593520006 2022-08-06,00:04:13.000,218,9580616,-555,0,1659744253,5341.052074179999,-906.4314845699992,25153.72061928 2022-08-06,00:04:14.000,218,9580639,-795,0,1659744254,5341.052074179999,-906.5442706499962,25153.692670800003 2022-08-06,00:04:15.000,218,9580616,-795,0,1659744255,5341.011656319999,-906.5090249999994,25153.727606399996 2022-08-06,00:04:16.000,218,9580601,765,0,1659744256,5341.105964659997,-906.4032880500017,25153.76952912 2022-08-06,00:04:17.000,218,9580661,845,0,1659744257,5341.173327759992,-906.4526319599972,25153.82542608001 2022-08-06,00:04:18.000,218,9580586,1485,0,1659744258,5341.186800379997,-906.2270597999959,25153.832413200005 2022-08-06,00:04:19.000,218,9580564,-795,0,1659744259,5341.180064069995,-906.4455828299979,25153.82542608001 2022-08-06,00:04:20.000,218,9580562,-515,0,1659744260,5341.186800379997,-906.4526319599972,25153.797477599997 2022-08-06,00:04:21.000,218,9580631,-795,0,1659744261,5341.1935366899925,-906.5442706499962,25153.79049048 2022-08-06,00:04:22.000,218,9580597,-795,0,1659744262,5341.2272182399975,-906.1142737199989,25153.783503360006 2022-08-06,00:04:23.000,218,9580618,-795,0,1659744263,5341.260899789995,-906.3257476200015,25153.804464720008 2022-08-06,00:04:24.000,218,9580638,-795,0,1659744264,5341.334999199993,-906.3962389199951,25153.832413200005 2022-08-06,00:04:25.000,218,9580613,-795,0,1659744265,5341.368680749998,-906.4244354399998,25153.82542608001 2022-08-06,00:04:26.000,218,9580640,-795,0,1659744266,5341.395625989993,-906.4314845699992,25153.832413200005 2022-08-06,00:04:27.000,218,9580704,-795,0,1659744267,5341.415834919993,-906.2975510999968,25153.895297279996 2022-08-06,00:04:28.000,218,9580654,924,0,1659744268,5341.382153369996,-906.3327967500009,25153.88831016 2022-08-06,00:04:29.000,218,9580609,-795,0,1659744269,5341.442780159996,-906.3609932699983,25153.909271520002 2022-08-06,00:04:30.000,218,9580665,-795,0,1659744270,5341.429307539998,-906.3609932699983,25153.832413200005 2022-08-06,00:04:31.000,218,9580662,-795,0,1659744271,5341.462989089996,-906.2693545799993,25153.972155600008 2022-08-06,00:04:32.000,218,9580590,1045,0,1659744272,5341.496670639994,-906.2411580600019,25154.03503968 2022-08-06,00:04:33.000,218,9580624,-795,0,1659744273,5341.537088499994,-906.375091529997,25154.049013920005 2022-08-06,00:04:34.000,218,9580614,-795,0,1659744274,5341.449516469998,-906.3116493599955,25153.965168479997 2022-08-06,00:04:35.000,218,9580718,-795,0,1659744275,5341.530352189999,-906.1918141499991,25154.0070912 2022-08-06,00:04:36.000,218,9580625,1085,0,1659744276,5341.516879569994,-906.2411580600019,25153.95818136 2022-08-06,00:04:37.000,218,9580644,-795,0,1659744277,5341.543824809996,-906.375091529997,25153.979142720003 2022-08-06,00:04:38.000,218,9580644,-795,0,1659744278,5341.530352189999,-906.2693545799993,25153.965168479997 2022-08-06,00:04:39.000,218,9580602,565,0,1659744279,5341.590978979999,-906.3468950099996,25154.021065440007 2022-08-06,00:04:40.000,218,9580678,-675,0,1659744280,5341.5842426699965,-906.2764037099987,25154.09093664001 2022-08-06,00:04:41.000,218,9580654,-315,0,1659744281,5341.617924219994,-906.0931263300008,25154.069975280006 2022-08-06,00:04:42.000,218,9580604,-795,0,1659744282,5341.644869459997,-906.0155859000006,25154.118885120006 2022-08-06,00:04:43.000,218,9580672,-795,0,1659744283,5341.617924219994,-906.3821406599964,25154.083949519998 2022-08-06,00:04:44.000,218,9580572,-795,0,1659744284,5341.6044515999965,-905.9732911199972,25154.069975280006 2022-08-06,00:04:45.000,218,9580595,-795,0,1659744285,5341.523615879996,-906.170666760001,25153.92324576001 2022-08-06,00:04:46.000,218,9580648,124,0,1659744286,5341.6044515999965,-906.0790280700021,25154.062988159996 2022-08-06,00:04:47.000,218,9580625,-795,0,1659744287,5341.638133149994,-906.2341089299953,25154.05600104 2022-08-06,00:04:48.000,218,9580610,765,0,1659744288,5341.685287319997,-906.2129615399972,25154.15382072 2022-08-06,00:04:49.000,218,9580623,-795,0,1659744289,5341.678551009994,-906.2200106699966,25154.118885120006 2022-08-06,00:04:50.000,218,9580685,-795,0,1659744290,5341.685287319997,-906.2129615399972,25154.167794960005 2022-08-06,00:04:51.000,218,9580671,1485,0,1659744291,5341.651605769999,-906.2270597999959,25154.118885120006 2022-08-06,00:04:52.000,218,9580615,1005,0,1659744292,5341.631396839999,-906.2693545799993,25154.076962400002 2022-08-06,00:04:53.000,218,9580596,-795,0,1659744293,5341.665078389997,-906.3186984900021,25154.111897999996 2022-08-06,00:04:54.000,218,9580589,-795,0,1659744294,5341.631396839999,-906.2341089299953,25154.09093664001 2022-08-06,00:04:55.000,218,9580629,-795,0,1659744295,5341.705496249997,-906.2059124099978,25154.12587224 2022-08-06,00:04:56.000,218,9580619,325,0,1659744296,5341.725705179997,-906.1142737199989,25154.17478208 2022-08-06,00:04:57.000,218,9580641,-795,0,1659744297,5341.718968869995,-905.9732911199972,25154.181769199997 2022-08-06,00:04:58.000,218,9580625,-795,0,1659744298,5341.712232559992,-906.1636176300017,25154.22369192 2022-08-06,00:04:59.000,218,9580600,-795,0,1659744299,5341.692023629999,-906.1283719799976,25154.20971768001 2022-08-06,00:05:00.000,218,9580593,165,0,1659744300,5341.678551009994,-906.4173863100004,25154.146833600003 2022-08-06,00:05:01.000,218,9580642,-795,0,1659744301,5341.6987599399945,-906.1283719799976,25154.195743440003 2022-08-06,00:05:02.000,218,9580643,-795,0,1659744302,5341.631396839999,-906.1283719799976,25154.05600104 2022-08-06,00:05:03.000,218,9580647,565,0,1659744303,5341.6987599399945,-905.9944385099952,25154.17478208 2022-08-06,00:05:04.000,218,9580606,-795,0,1659744304,5341.739177799995,-906.0155859000006,25154.237666160006 2022-08-06,00:05:05.000,218,9580608,-795,0,1659744305,5341.718968869995,-906.0790280700021,25154.216704800005 2022-08-06,00:05:06.000,218,9580581,-795,0,1659744306,5341.745914109997,-906.0367332899987,25154.230679039996 2022-08-06,00:05:07.000,218,9580607,-795,0,1659744307,5341.725705179997,-906.0578806799967,25154.216704800005 2022-08-06,00:05:08.000,218,9580614,-795,0,1659744308,5341.665078389997,-906.0085367700012,25154.22369192 2022-08-06,00:05:09.000,218,9580587,-795,0,1659744309,5341.692023629999,-906.1001754600002,25154.132859359997 2022-08-06,00:05:10.000,218,9580641,1005,0,1659744310,5341.718968869995,-905.804111999998,25154.195743440003 2022-08-06,00:05:11.000,218,9580598,-315,0,1659744311,5341.745914109997,-906.0578806799967,25154.230679039996 2022-08-06,00:05:12.000,218,9580639,-795,0,1659744312,5341.739177799995,-905.9380454700004,25154.237666160006 2022-08-06,00:05:13.000,218,9580668,-555,0,1659744313,5341.745914109997,-905.8887015599976,25154.25862752001 2022-08-06,00:05:14.000,218,9580641,-195,0,1659744314,5341.772859349992,-905.7477189599958,25154.3215116 2022-08-06,00:05:15.000,218,9580654,-795,0,1659744315,5341.732441489992,-905.9450945999997,25154.237666160006 2022-08-06,00:05:16.000,218,9580717,924,0,1659744316,5341.671814699999,-905.8887015599976,25154.25862752001 2022-08-06,00:05:17.000,218,9580591,845,0,1659744317,5341.766123039997,-905.6278837499995,25154.265614640004 2022-08-06,00:05:18.000,218,9580694,-795,0,1659744318,5341.732441489992,-906.0508315499974,25154.139846480008 2022-08-06,00:05:19.000,218,9580583,1405,0,1659744319,5341.806540899997,-906.0931263300008,25154.16080784001 2022-08-06,00:05:20.000,218,9580619,-195,0,1659744320,5341.799804589995,-906.0931263300008,25154.25862752001 2022-08-06,00:05:21.000,218,9580637,-795,0,1659744321,5341.799804589995,-906.0367332899987,25154.216704800005 2022-08-06,00:05:22.000,218,9580661,-795,0,1659744322,5341.793068279992,-905.9380454700004,25154.265614640004 2022-08-06,00:05:23.000,218,9580672,-315,0,1659744323,5341.772859349992,-905.9732911199972,25154.251640399998 2022-08-06,00:05:24.000,218,9580656,445,0,1659744324,5341.745914109997,-905.9944385099952,25154.230679039996 2022-08-06,00:05:25.000,218,9580653,-795,0,1659744325,5341.752650419992,-906.043782419998,25154.300550239997 2022-08-06,00:05:26.000,218,9580624,-795,0,1659744326,5341.779595659995,-906.1213228499983,25154.307537360008 2022-08-06,00:05:27.000,218,9580638,-635,0,1659744327,5341.685287319997,-905.9591928599984,25154.20971768001 2022-08-06,00:05:28.000,218,9580659,-795,0,1659744328,5341.766123039997,-906.170666760001,25154.37740856001 2022-08-06,00:05:29.000,218,9580580,-795,0,1659744329,5341.799804589995,-906.2341089299953,25154.37740856001 2022-08-06,00:05:30.000,218,9580627,-795,0,1659744330,5341.799804589995,-906.2693545799993,25154.3913828 2022-08-06,00:05:31.000,218,9580613,-795,0,1659744331,5341.779595659995,-906.2270597999959,25154.363434320003 2022-08-06,00:05:32.000,218,9580607,1405,0,1659744332,5341.725705179997,-906.1001754600002,25154.363434320003 2022-08-06,00:05:33.000,218,9580641,-795,0,1659744333,5341.705496249997,-906.1001754600002,25154.349460079997 2022-08-06,00:05:34.000,218,9580579,445,0,1659744334,5341.705496249997,-906.0014876400019,25154.356447200007 2022-08-06,00:05:35.000,218,9580549,-795,0,1659744335,5341.745914109997,-905.7406698299965,25154.37740856001 2022-08-06,00:05:36.000,218,9580641,-795,0,1659744336,5341.6987599399945,-906.1565685000023,25154.433305520004 2022-08-06,00:05:37.000,218,9580670,-395,0,1659744337,5341.658342079994,-906.0578806799967,25154.286576000006 2022-08-06,00:05:38.000,218,9580577,-795,0,1659744338,5341.678551009994,-906.2411580600019,25154.363434320003 2022-08-06,00:05:39.000,218,9580617,-715,0,1659744339,5341.658342079994,-906.170666760001,25154.384395680005 2022-08-06,00:05:40.000,218,9580641,-795,0,1659744340,5341.6044515999965,-905.9662419899978,25154.335485840005 2022-08-06,00:05:41.000,218,9580629,1604,0,1659744341,5341.624660529997,-906.1847650199998,25154.356447200007 2022-08-06,00:05:42.000,218,9580630,-795,0,1659744342,5341.557297429994,-906.1988632799985,25154.32849872001 2022-08-06,00:05:43.000,218,9580643,-795,0,1659744343,5341.570770049999,-906.1988632799985,25154.44029264 2022-08-06,00:05:44.000,218,9580604,-795,0,1659744344,5341.624660529997,-906.2270597999959,25154.44029264 2022-08-06,00:05:45.000,218,9580659,-795,0,1659744345,5341.597715289994,-906.2834528399981,25154.433305520004 2022-08-06,00:05:46.000,218,9580612,924,0,1659744346,5341.564033739996,-906.2552563200006,25154.419331279998 2022-08-06,00:05:47.000,218,9580628,-274,0,1659744347,5341.523615879996,-906.2693545799993,25154.314524480003 2022-08-06,00:05:48.000,218,9580695,-795,0,1659744348,5341.462989089996,-906.1918141499991,25154.314524480003 2022-08-06,00:05:49.000,218,9580621,-795,0,1659744349,5341.523615879996,-906.2975510999968,25154.34247296 2022-08-06,00:05:50.000,218,9580613,-795,0,1659744350,5341.436043849993,-906.4244354399998,25154.314524480003 2022-08-06,00:05:51.000,218,9580653,845,0,1659744351,5341.469725399998,-906.3327967500009,25154.363434320003 2022-08-06,00:05:52.000,218,9580609,-795,0,1659744352,5341.469725399998,-906.3468950099996,25154.384395680005 2022-08-06,00:05:53.000,218,9580680,924,0,1659744353,5341.4562527799935,-906.4103371800011,25154.34247296 2022-08-06,00:05:54.000,218,9580628,-795,0,1659744354,5341.442780159996,-906.4314845699992,25154.32849872001 2022-08-06,00:05:55.000,218,9580682,-795,0,1659744355,5341.334999199993,-906.135421109997,25154.216704800005 2022-08-06,00:05:56.000,218,9580617,-515,0,1659744356,5341.402362299996,-906.3327967500009,25154.286576000006 2022-08-06,00:05:57.000,218,9580587,165,0,1659744357,5341.409098609998,-906.1777158900004,25154.279588879996 2022-08-06,00:05:58.000,218,9580617,765,0,1659744358,5341.409098609998,-906.2975510999968,25154.29356312 2022-08-06,00:05:59.000,218,9580636,-795,0,1659744359,5341.415834919993,-906.2482071900013,25154.32849872001 2022-08-06,00:06:00.000,218,9580561,-795,0,1659744360,5341.422571229996,-906.2411580600019,25154.34247296 2022-08-06,00:06:01.000,218,9580616,1125,0,1659744361,5341.462989089996,-906.2764037099987,25154.405357040006 2022-08-06,00:06:02.000,218,9580627,325,0,1659744362,5341.449516469998,-906.3046002299961,25154.32849872001 2022-08-06,00:06:03.000,218,9580614,-795,0,1659744363,5341.409098609998,-906.1424702399963,25154.34247296 2022-08-06,00:06:04.000,218,9580609,845,0,1659744364,5341.382153369996,-906.375091529997,25154.300550239997 2022-08-06,00:06:05.000,218,9580645,-795,0,1659744365,5341.382153369996,-906.2905019699974,25154.307537360008 2022-08-06,00:06:06.000,218,9580634,-354,0,1659744366,5341.375417059993,-906.1777158900004,25154.25862752001 2022-08-06,00:06:07.000,218,9580571,-795,0,1659744367,5341.368680749998,-906.3609932699983,25154.3215116 2022-08-06,00:06:08.000,218,9580609,-635,0,1659744368,5341.375417059993,-906.26230545,25154.27260176 2022-08-06,00:06:09.000,218,9580662,-795,0,1659744369,5341.409098609998,-906.3186984900021,25154.25862752001 2022-08-06,00:06:10.000,218,9580625,-795,0,1659744370,5341.409098609998,-906.1072245899995,25154.314524480003 2022-08-06,00:06:11.000,218,9580623,-795,0,1659744371,5341.388889679998,-906.1847650199998,25154.286576000006 2022-08-06,00:06:12.000,218,9580620,-795,0,1659744372,5341.348471819998,-906.3821406599964,25154.230679039996 2022-08-06,00:06:13.000,218,9580672,-395,0,1659744373,5341.308053959998,-906.3327967500009,25154.181769199997 2022-08-06,00:06:14.000,218,9580624,924,0,1659744374,5341.348471819998,-906.375091529997,25154.237666160006 2022-08-06,00:06:15.000,218,9580605,5,0,1659744375,5341.375417059993,-906.0719789399955,25154.300550239997 2022-08-06,00:06:16.000,218,9580593,765,0,1659744376,5341.382153369996,-906.4455828299979,25154.300550239997 2022-08-06,00:06:17.000,218,9580619,-795,0,1659744377,5341.314790269993,-906.3327967500009,25154.286576000006 2022-08-06,00:06:18.000,218,9580670,-795,0,1659744378,5341.368680749998,-906.1847650199998,25154.3215116 2022-08-06,00:06:19.000,218,9580662,-795,0,1659744379,5341.361944439996,-905.9450945999997,25154.3215116 2022-08-06,00:06:20.000,218,9580687,-795,0,1659744380,5341.267636099998,-906.2975510999968,25154.12587224 2022-08-06,00:06:21.000,218,9580636,-434,0,1659744381,5341.3417355099955,-906.1636176300017,25154.244653280002 2022-08-06,00:06:22.000,218,9580632,805,0,1659744382,5341.321526579995,-906.0155859000006,25154.25862752001 2022-08-06,00:06:23.000,218,9580650,-795,0,1659744383,5341.348471819998,-906.3257476200015,25154.314524480003 2022-08-06,00:06:24.000,218,9580538,-795,0,1659744384,5341.281108719995,-906.3116493599955,25154.230679039996 2022-08-06,00:06:25.000,218,9580606,-795,0,1659744385,5341.375417059993,-905.9873893799959,25154.37042144 2022-08-06,00:06:26.000,218,9580680,-795,0,1659744386,5341.388889679998,-906.1495193699957,25154.356447200007 2022-08-06,00:06:27.000,218,9580676,885,0,1659744387,5341.388889679998,-906.2482071900013,25154.363434320003 2022-08-06,00:06:28.000,218,9580664,-795,0,1659744388,5341.348471819998,-906.1001754600002,25154.34247296 2022-08-06,00:06:29.000,218,9580625,-795,0,1659744389,5341.361944439996,-906.0649298099961,25154.3913828 2022-08-06,00:06:30.000,218,9580605,-795,0,1659744390,5341.388889679998,-906.2411580600019,25154.349460079997 2022-08-06,00:06:31.000,218,9580596,805,0,1659744391,5341.395625989993,-906.0367332899987,25154.356447200007 2022-08-06,00:06:32.000,218,9580665,565,0,1659744392,5341.415834919993,-906.1565685000023,25154.405357040006 2022-08-06,00:06:33.000,218,9580659,-795,0,1659744393,5341.395625989993,-906.0085367700012,25154.3913828 2022-08-06,00:06:34.000,218,9580631,-795,0,1659744394,5341.375417059993,-906.1847650199998,25154.447279759996 2022-08-06,00:06:35.000,218,9580642,-795,0,1659744395,5341.355208129993,-906.0296841599993,25154.3913828 2022-08-06,00:06:36.000,218,9580597,-795,0,1659744396,5341.368680749998,-906.1072245899995,25154.398369919996 2022-08-06,00:06:37.000,218,9580687,-515,0,1659744397,5341.334999199993,-906.135421109997,25154.419331279998 2022-08-06,00:06:38.000,218,9580617,-235,0,1659744398,5341.274372409993,-906.2200106699966,25154.300550239997 2022-08-06,00:06:39.000,218,9580670,-795,0,1659744399,5341.328262889998,-906.1001754600002,25154.384395680005 2022-08-06,00:06:40.000,218,9580655,-475,0,1659744400,5341.321526579995,-906.0931263300008,25154.447279759996 2022-08-06,00:06:41.000,218,9580634,525,0,1659744401,5341.328262889998,-906.1495193699957,25154.48920248 2022-08-06,00:06:42.000,218,9580643,-795,0,1659744402,5341.314790269993,-906.170666760001,25154.433305520004 2022-08-06,00:06:43.000,218,9580679,-795,0,1659744403,5341.281108719995,-906.1001754600002,25154.3913828 2022-08-06,00:06:44.000,218,9580599,605,0,1659744404,5341.267636099998,-906.043782419998,25154.405357040006 2022-08-06,00:06:45.000,218,9580685,725,0,1659744405,5341.119437279995,-906.1142737199989,25154.27260176 2022-08-06,00:06:46.000,218,9580615,1485,0,1659744406,5341.2474271699975,-905.7900137399993,25154.447279759996 2022-08-06,00:06:47.000,218,9580589,-795,0,1659744407,5341.274372409993,-905.9380454700004,25154.447279759996 2022-08-06,00:06:48.000,218,9580637,325,0,1659744408,5341.274372409993,-906.0719789399955,25154.482215360003 2022-08-06,00:06:49.000,218,9580581,-795,0,1659744409,5341.254163479993,-906.0578806799967,25154.468241119997 2022-08-06,00:06:50.000,218,9580653,-795,0,1659744410,5341.220481929995,-906.0085367700012,25154.496189599995 2022-08-06,00:06:51.000,218,9580725,-795,0,1659744411,5341.207009309997,-905.930996340001,25154.48920248 2022-08-06,00:06:52.000,218,9580688,165,0,1659744412,5341.180064069995,-905.930996340001,25154.44029264 2022-08-06,00:06:53.000,218,9580642,-795,0,1659744413,5341.159855139995,-906.1072245899995,25154.475228240008 2022-08-06,00:06:54.000,218,9580675,445,0,1659744414,5341.146382519997,-905.9521437299991,25154.468241119997 2022-08-06,00:06:55.000,218,9580622,-795,0,1659744415,5341.159855139995,-906.0296841599993,25154.454266880006 2022-08-06,00:06:56.000,218,9580625,-795,0,1659744416,5341.0992283499945,-905.9873893799959,25154.48920248 2022-08-06,00:06:57.000,218,9580715,565,0,1659744417,5341.105964659997,-905.9521437299991,25154.482215360003 2022-08-06,00:06:58.000,218,9580649,-195,0,1659744418,5341.072283109999,-905.8605050400001,25154.531125200003 2022-08-06,00:06:59.000,218,9580622,-795,0,1659744419,5341.065546799997,-905.8675541699995,25154.53811232 2022-08-06,00:07:00.000,218,9580597,-795,0,1659744420,5341.011656319999,-905.9873893799959,25154.447279759996 2022-08-06,00:07:01.000,218,9580651,-795,0,1659744421,5340.998183699994,-905.8464067800014,25154.461254 2022-08-06,00:07:02.000,218,9580654,-795,0,1659744422,5340.957765839994,-906.02263503,25154.496189599995 2022-08-06,00:07:03.000,218,9580647,685,0,1659744423,5340.977974769994,-906.0085367700012,25154.475228240008 2022-08-06,00:07:04.000,218,9580630,-795,0,1659744424,5340.971238459999,-905.9873893799959,25154.496189599995 2022-08-06,00:07:05.000,218,9580646,-795,0,1659744425,5340.951029529999,-905.9027998199963,25154.468241119997 2022-08-06,00:07:06.000,218,9580660,725,0,1659744426,5340.971238459999,-905.9027998199963,25154.517150959997 2022-08-06,00:07:07.000,218,9580611,-795,0,1659744427,5340.924084289996,-905.9873893799959,25154.482215360003 2022-08-06,00:07:08.000,218,9580657,-795,0,1659744428,5340.843248569996,-905.9803402499965,25154.454266880006 2022-08-06,00:07:09.000,218,9580630,165,0,1659744429,5340.809567019998,-906.0296841599993,25154.454266880006 2022-08-06,00:07:10.000,218,9580581,-354,0,1659744430,5340.789358089998,-905.9521437299991,25154.468241119997 2022-08-06,00:07:11.000,218,9580609,-795,0,1659744431,5340.762412849996,-905.9098489499956,25154.335485840005 2022-08-06,00:07:12.000,218,9580641,-795,0,1659744432,5340.728731299998,-905.9662419899978,25154.3913828 2022-08-06,00:07:13.000,218,9580624,-795,0,1659744433,5340.789358089998,-905.9098489499956,25154.496189599995 2022-08-06,00:07:14.000,218,9580681,-795,0,1659744434,5340.769149159998,-905.804111999998,25154.48920248 2022-08-06,00:07:15.000,218,9580627,285,0,1659744435,5340.721994989995,-905.9662419899978,25154.496189599995 2022-08-06,00:07:16.000,218,9580618,605,0,1659744436,5340.701786059995,-906.0014876400019,25154.412344160002 2022-08-06,00:07:17.000,218,9580634,1125,0,1659744437,5340.661368199995,-906.0296841599993,25154.447279759996 2022-08-06,00:07:18.000,218,9580596,-795,0,1659744438,5340.614214029993,-905.9662419899978,25154.32849872001 2022-08-06,00:07:19.000,218,9580639,-795,0,1659744439,5340.668104509998,-905.8957506899969,25154.447279759996 2022-08-06,00:07:20.000,218,9580708,485,0,1659744440,5340.560323549995,-905.8957506899969,25154.349460079997 2022-08-06,00:07:21.000,218,9580661,-315,0,1659744441,5340.634422959993,-905.9168980800023,25154.447279759996 2022-08-06,00:07:22.000,218,9580642,-795,0,1659744442,5340.614214029993,-905.8182102599967,25154.475228240008 2022-08-06,00:07:23.000,218,9580661,-74,0,1659744443,5340.587268789997,-905.9098489499956,25154.475228240008 2022-08-06,00:07:24.000,218,9580625,325,0,1659744444,5340.526641999997,-905.8534559100008,25154.42631840001 2022-08-06,00:07:25.000,218,9580640,805,0,1659744445,5340.492960449992,-905.9168980800023,25154.37740856001 2022-08-06,00:07:26.000,218,9580635,-795,0,1659744446,5340.540114619995,-905.9168980800023,25154.3913828 2022-08-06,00:07:27.000,218,9580630,-795,0,1659744447,5340.526641999997,-905.8887015599976,25154.412344160002 2022-08-06,00:07:28.000,218,9580621,965,0,1659744448,5340.506433069997,-905.9027998199963,25154.447279759996 2022-08-06,00:07:29.000,218,9580639,-795,0,1659744449,5340.519905689995,-905.7970628699986,25154.482215360003 2022-08-06,00:07:30.000,218,9580590,-795,0,1659744450,5340.513169379992,-905.5432941899999,25154.433305520004 2022-08-06,00:07:31.000,218,9580638,-795,0,1659744451,5340.459278899994,-905.7195224399984,25154.468241119997 2022-08-06,00:07:32.000,218,9580597,1005,0,1659744452,5340.425597349997,-905.8111611299973,25154.3913828 2022-08-06,00:07:33.000,218,9580644,-795,0,1659744453,5340.439069969994,-905.6419820099982,25154.37740856001 2022-08-06,00:07:34.000,218,9580579,-795,0,1659744454,5340.412124729999,-905.8887015599976,25154.48920248 2022-08-06,00:07:35.000,218,9580629,-795,0,1659744455,5340.445806279997,-905.5503433199992,25154.412344160002 2022-08-06,00:07:36.000,218,9580632,-195,0,1659744456,5340.405388419997,-905.7054241799997,25154.48920248 2022-08-06,00:07:37.000,218,9580650,-795,0,1659744457,5340.405388419997,-905.7054241799997,25154.461254 2022-08-06,00:07:38.000,218,9580629,-635,0,1659744458,5340.331289009999,-905.7618172200018,25154.349460079997 2022-08-06,00:07:39.000,218,9580714,-795,0,1659744459,5340.344761629996,-905.7265715699978,25154.384395680005 2022-08-06,00:07:40.000,218,9580650,165,0,1659744460,5340.331289009999,-905.5714907099973,25154.3913828 2022-08-06,00:07:41.000,218,9580680,-795,0,1659744461,5340.331289009999,-905.804111999998,25154.433305520004 2022-08-06,00:07:42.000,218,9580654,-795,0,1659744462,5340.250453289998,-905.9168980800023,25154.314524480003 2022-08-06,00:07:43.000,218,9580617,-475,0,1659744463,5340.263925909996,-905.8182102599967,25154.356447200007 2022-08-06,00:07:44.000,218,9580666,885,0,1659744464,5340.297607459994,-905.8464067800014,25154.412344160002 2022-08-06,00:07:45.000,218,9580656,-795,0,1659744465,5340.284134839996,-905.8534559100008,25154.42631840001 2022-08-06,00:07:46.000,218,9580648,-155,0,1659744466,5340.317816389994,-905.7970628699986,25154.412344160002 2022-08-06,00:07:47.000,218,9580672,165,0,1659744467,5340.284134839996,-905.7265715699978,25154.37740856001 2022-08-06,00:07:48.000,218,9580663,-795,0,1659744468,5340.263925909996,-905.6842767900016,25154.419331279998 2022-08-06,00:07:49.000,218,9580677,-795,0,1659744469,5340.2369806699935,-905.9168980800023,25154.384395680005 2022-08-06,00:07:50.000,218,9580621,-235,0,1659744470,5340.230244359998,-905.8675541699995,25154.419331279998 2022-08-06,00:07:51.000,218,9580669,-795,0,1659744471,5340.223508049996,-905.8182102599967,25154.419331279998 2022-08-06,00:07:52.000,218,9580691,-795,0,1659744472,5340.257189599994,-905.7195224399984,25154.468241119997 2022-08-06,00:07:53.000,218,9580703,-795,0,1659744473,5340.243716979996,-905.8182102599967,25154.447279759996 2022-08-06,00:07:54.000,218,9580615,605,0,1659744474,5340.243716979996,-905.6772276600022,25154.447279759996 2022-08-06,00:07:55.000,218,9580641,-795,0,1659744475,5340.250453289998,-905.8534559100008,25154.447279759996 2022-08-06,00:07:56.000,218,9580580,-795,0,1659744476,5340.203299119996,-905.6772276600022,25154.384395680005 2022-08-06,00:07:57.000,218,9580663,605,0,1659744477,5340.210035429998,-905.6631293999963,25154.405357040006 2022-08-06,00:07:58.000,218,9580638,-795,0,1659744478,5340.169617569998,-905.7336206999971,25154.454266880006 2022-08-06,00:07:59.000,218,9580641,645,0,1659744479,5340.196562809993,-905.8464067800014,25154.433305520004 2022-08-06,00:08:00.000,218,9580664,-795,0,1659744480,5340.176353879993,-905.7618172200018,25154.503176720005 2022-08-06,00:08:01.000,218,9580662,-795,0,1659744481,5340.176353879993,-905.712473309999,25154.48920248 2022-08-06,00:08:02.000,218,9580664,5,0,1659744482,5340.176353879993,-905.7054241799997,25154.42631840001 2022-08-06,00:08:03.000,218,9580632,1405,0,1659744483,5340.135936019993,-905.8252593899961,25154.524138080007 2022-08-06,00:08:04.000,218,9580687,845,0,1659744484,5340.135936019993,-905.7829646099999,25154.461254 2022-08-06,00:08:05.000,218,9580668,485,0,1659744485,5340.108990779998,-905.8464067800014,25154.496189599995 2022-08-06,00:08:06.000,218,9580659,-155,0,1659744486,5340.102254469995,-905.8393576500021,25154.48920248 2022-08-06,00:08:07.000,218,9580669,-74,0,1659744487,5340.108990779998,-905.8957506899969,25154.475228240008 2022-08-06,00:08:08.000,218,9580611,-795,0,1659744488,5340.108990779998,-905.5926380999954,25154.51016384 2022-08-06,00:08:09.000,218,9580625,-795,0,1659744489,5340.162881259996,-905.9027998199963,25154.580035040002 2022-08-06,00:08:10.000,218,9580626,-795,0,1659744490,5340.115727089993,-905.8252593899961,25154.53811232 2022-08-06,00:08:11.000,218,9580681,205,0,1659744491,5340.115727089993,-905.8393576500021,25154.53811232 2022-08-06,00:08:12.000,218,9580572,-795,0,1659744492,5340.055100299993,-905.6631293999963,25154.503176720005 2022-08-06,00:08:13.000,218,9580638,-795,0,1659744493,5340.055100299993,-905.8675541699995,25154.552086560005 2022-08-06,00:08:14.000,218,9580612,1485,0,1659744494,5340.055100299993,-905.9098489499956,25154.55907368 2022-08-06,00:08:15.000,218,9580623,-795,0,1659744495,5340.0281550599975,-905.8887015599976,25154.461254 2022-08-06,00:08:16.000,218,9580624,805,0,1659744496,5340.095518159993,-905.7900137399993,25154.53811232 2022-08-06,00:08:17.000,218,9580622,605,0,1659744497,5340.041627679995,-905.8252593899961,25154.566060799996 2022-08-06,00:08:18.000,218,9580586,-795,0,1659744498,5340.061836609995,-905.5362450600005,25154.580035040002 2022-08-06,00:08:19.000,218,9580673,725,0,1659744499,5339.8799562399945,-905.7477189599958,25154.55907368 2022-08-06,00:08:20.000,218,9580644,-155,0,1659744500,5339.772175279999,-905.8393576500021,25154.16080784001 2022-08-06,00:08:21.000,218,9580604,245,0,1659744501,5339.920374099995,-905.599687230002,25154.468241119997 2022-08-06,00:08:22.000,218,9580688,1285,0,1659744502,5339.947319339997,-905.7265715699978,25154.48920248 2022-08-06,00:08:23.000,218,9580569,-795,0,1659744503,5339.960791959995,-905.804111999998,25154.55907368 2022-08-06,00:08:24.000,218,9580692,-795,0,1659744504,5339.981000889995,-905.6983750500003,25154.60798352 2022-08-06,00:08:25.000,218,9580726,-795,0,1659744505,5339.987737199997,-905.7406698299965,25154.635931999997 2022-08-06,00:08:26.000,218,9580671,1325,0,1659744506,5339.974264579992,-905.6419820099982,25154.60798352 2022-08-06,00:08:27.000,218,9580635,-515,0,1659744507,5339.954055649992,-905.4869011499977,25154.65689336 2022-08-06,00:08:28.000,218,9580640,-795,0,1659744508,5339.927110409997,-905.3811642000001,25154.62894488 2022-08-06,00:08:29.000,218,9580716,685,0,1659744509,5339.954055649992,-905.6208346200001,25154.59400928001 2022-08-06,00:08:30.000,218,9580667,845,0,1659744510,5339.933846719992,-905.6983750500003,25154.62894488 2022-08-06,00:08:31.000,218,9580652,-795,0,1659744511,5339.913637789992,-905.7195224399984,25154.733751679996 2022-08-06,00:08:32.000,218,9580632,-315,0,1659744512,5339.947319339997,-905.691325920001,25154.7058032 2022-08-06,00:08:33.000,218,9580646,245,0,1659744513,5339.954055649992,-905.5291959300012,25154.768687280004 2022-08-06,00:08:34.000,218,9580581,-795,0,1659744514,5339.967528269997,-905.5221468000018,25154.72676456 2022-08-06,00:08:35.000,218,9580685,205,0,1659744515,5339.927110409997,-905.5009994099964,25154.733751679996 2022-08-06,00:08:36.000,218,9580621,765,0,1659744516,5339.947319339997,-905.5785398399967,25154.67785472 2022-08-06,00:08:37.000,218,9580678,-795,0,1659744517,5339.906901479997,-905.6349328799988,25154.67785472 2022-08-06,00:08:38.000,218,9580630,1525,0,1659744518,5339.906901479997,-905.4798520199984,25154.72676456 2022-08-06,00:08:39.000,218,9580672,-795,0,1659744519,5339.873219929999,-905.691325920001,25154.7058032 2022-08-06,00:08:40.000,218,9580718,1165,0,1659744520,5339.8799562399945,-905.5573924499986,25154.635931999997 2022-08-06,00:08:41.000,218,9580697,-795,0,1659744521,5339.819329449994,-905.5150976699952,25154.67785472 2022-08-06,00:08:42.000,218,9580689,-795,0,1659744522,5339.812593139999,-905.7970628699986,25154.60798352 2022-08-06,00:08:43.000,218,9580642,-795,0,1659744523,5339.859747309994,-905.8816524299982,25154.60798352 2022-08-06,00:08:44.000,218,9580667,-795,0,1659744524,5339.873219929999,-905.7970628699986,25154.59400928001 2022-08-06,00:08:45.000,218,9580650,-795,0,1659744525,5339.913637789992,-905.691325920001,25154.65689336 2022-08-06,00:08:46.000,218,9580658,1045,0,1659744526,5339.866483619997,-905.7759154800005,25154.600996400004 2022-08-06,00:08:47.000,218,9580690,-795,0,1659744527,5339.812593139999,-905.804111999998,25154.670867600005 2022-08-06,00:08:48.000,218,9580647,-274,0,1659744528,5339.792384209999,-905.7759154800005,25154.67785472 2022-08-06,00:08:49.000,218,9580672,-795,0,1659744529,5339.725021109996,-905.7265715699978,25154.587022159998 2022-08-06,00:08:50.000,218,9580572,1125,0,1659744530,5339.7654389699965,-905.7688663500012,25154.684841839997 2022-08-06,00:08:51.000,218,9580664,-795,0,1659744531,5339.772175279999,-905.7900137399993,25154.663880479995 2022-08-06,00:08:52.000,218,9580626,-795,0,1659744532,5339.718284799994,-905.6278837499995,25154.663880479995 2022-08-06,00:08:53.000,218,9580664,805,0,1659744533,5339.6711306299985,-905.5362450600005,25154.684841839997 2022-08-06,00:08:54.000,218,9580596,-795,0,1659744534,5339.5229318099955,-905.6349328799988,25154.524138080007 2022-08-06,00:08:55.000,218,9580587,-795,0,1659744535,5339.630712769998,-905.2049359500015,25154.733751679996 2022-08-06,00:08:56.000,218,9580691,805,0,1659744536,5339.617240149993,-905.6983750500003,25154.76170016001 2022-08-06,00:08:57.000,218,9580667,-434,0,1659744537,5339.603767529996,-905.6701785299956,25154.740738800007 2022-08-06,00:08:58.000,218,9580680,-354,0,1659744538,5339.549877049998,-905.6419820099982,25154.7756744 2022-08-06,00:08:59.000,218,9580656,-795,0,1659744539,5339.5229318099955,-905.6137854900007,25154.747725920002 2022-08-06,00:09:00.000,218,9580723,805,0,1659744540,5339.475777639993,-905.7195224399984,25154.67785472 2022-08-06,00:09:01.000,218,9580621,-795,0,1659744541,5339.489250259998,-905.691325920001,25154.747725920002 2022-08-06,00:09:02.000,218,9580661,-195,0,1659744542,5339.489250259998,-905.4939502799971,25154.782661519996 2022-08-06,00:09:03.000,218,9580663,924,0,1659744543,5339.475777639993,-905.5221468000018,25154.698816080003 2022-08-06,00:09:04.000,218,9580651,404,0,1659744544,5339.536404429993,-905.3529676799953,25154.733751679996 2022-08-06,00:09:05.000,218,9580682,725,0,1659744545,5339.502722879995,-905.4587046300003,25154.768687280004 2022-08-06,00:09:06.000,218,9580677,-795,0,1659744546,5339.529668119998,-905.4516555000009,25154.79663576 2022-08-06,00:09:07.000,218,9580661,-795,0,1659744547,5339.502722879995,-905.6137854900007,25154.789648640006 2022-08-06,00:09:08.000,218,9580689,-795,0,1659744548,5339.495986569993,-905.5573924499986,25154.7756744 2022-08-06,00:09:09.000,218,9580606,924,0,1659744549,5339.509459189998,-905.5291959300012,25154.719777440005 2022-08-06,00:09:10.000,218,9580713,-795,0,1659744550,5339.462305019995,-905.6208346200001,25154.79663576 2022-08-06,00:09:11.000,218,9580695,-795,0,1659744551,5339.455568709993,-905.5221468000018,25154.76170016001 2022-08-06,00:09:12.000,218,9580656,-795,0,1659744552,5339.482513949995,-905.5573924499986,25154.747725920002 2022-08-06,00:09:13.000,218,9580656,605,0,1659744553,5339.489250259998,-905.3106728999992,25154.831571359995 2022-08-06,00:09:14.000,218,9580657,5,0,1659744554,5339.495986569993,-905.5432941899999,25154.82458424 2022-08-06,00:09:15.000,218,9580716,-795,0,1659744555,5339.442096089995,-905.3247711599979,25154.838558480005 2022-08-06,00:09:16.000,218,9580594,-795,0,1659744556,5339.381469299995,-905.4587046300003,25154.747725920002 2022-08-06,00:09:17.000,218,9580703,1045,0,1659744557,5339.428623469998,-905.5573924499986,25154.803622879997 2022-08-06,00:09:18.000,218,9580673,-795,0,1659744558,5339.428623469998,-905.472802889999,25154.810610000008 2022-08-06,00:09:19.000,218,9580664,-795,0,1659744559,5339.435359779993,-905.5926380999954,25154.831571359995 2022-08-06,00:09:20.000,218,9580672,-795,0,1659744560,5339.341051439995,-905.5221468000018,25154.838558480005 2022-08-06,00:09:21.000,218,9580639,-795,0,1659744561,5339.3747329899925,-905.4305081099956,25154.838558480005 2022-08-06,00:09:22.000,218,9580666,845,0,1659744562,5339.381469299995,-905.3952624599988,25154.88048120001 2022-08-06,00:09:23.000,218,9580661,-795,0,1659744563,5339.388205609997,-905.4305081099956,25154.82458424 2022-08-06,00:09:24.000,218,9580505,805,0,1659744564,5339.327578819997,-905.4516555000009,25154.803622879997 2022-08-06,00:09:25.000,218,9580682,-515,0,1659744565,5339.320842509995,-905.4869011499977,25154.831571359995 2022-08-06,00:09:26.000,218,9580649,-795,0,1659744566,5339.287160959997,-905.5573924499986,25154.803622879997 2022-08-06,00:09:27.000,218,9580638,-795,0,1659744567,5339.320842509995,-905.3952624599988,25154.866506960003 2022-08-06,00:09:28.000,218,9580651,205,0,1659744568,5339.307369889997,-905.4869011499977,25154.859519840007 2022-08-06,00:09:29.000,218,9580595,-795,0,1659744569,5339.293897269992,-905.2613289899964,25154.88048120001 2022-08-06,00:09:30.000,218,9580657,-795,0,1659744570,5339.2804246499945,-905.360016810002,25154.82458424 2022-08-06,00:09:31.000,218,9580628,-795,0,1659744571,5339.266952029997,-905.4375572400022,25154.88048120001 2022-08-06,00:09:32.000,218,9580664,-795,0,1659744572,5339.219797859994,-905.254279859997,25154.817597120003 2022-08-06,00:09:33.000,218,9580656,-795,0,1659744573,5339.186116309997,-905.3811642000001,25154.838558480005 2022-08-06,00:09:34.000,218,9580692,-795,0,1659744574,5339.206325239997,-905.3811642000001,25154.82458424 2022-08-06,00:09:35.000,218,9580723,325,0,1659744575,5339.186116309997,-905.345918549996,25154.838558480005 2022-08-06,00:09:36.000,218,9580657,445,0,1659744576,5339.186116309997,-905.345918549996,25154.89445544 2022-08-06,00:09:37.000,218,9580652,-795,0,1659744577,5339.159171069994,-905.360016810002,25154.852532719997 2022-08-06,00:09:38.000,218,9580656,285,0,1659744578,5339.132225829999,-905.4587046300003,25154.866506960003 2022-08-06,00:09:39.000,218,9580620,245,0,1659744579,5339.125489519996,-905.2683781199958,25154.88048120001 2022-08-06,00:09:40.000,218,9580659,-795,0,1659744580,5339.064862729996,-905.472802889999,25154.82458424 2022-08-06,00:09:41.000,218,9580621,485,0,1659744581,5338.990763319998,-905.3388694199966,25154.831571359995 2022-08-06,00:09:42.000,218,9580690,-795,0,1659744582,5339.004235939996,-905.5150976699952,25154.838558480005 2022-08-06,00:09:43.000,218,9580643,-795,0,1659744583,5339.031181179998,-905.2472307299977,25154.866506960003 2022-08-06,00:09:44.000,218,9580639,-795,0,1659744584,5339.058126419994,-905.4516555000009,25154.866506960003 2022-08-06,00:09:45.000,218,9580606,-35,0,1659744585,5339.004235939996,-905.4164098499969,25154.88048120001 2022-08-06,00:09:46.000,218,9580647,1365,0,1659744586,5339.0177085599935,-905.4234589799962,25154.8455456 2022-08-06,00:09:47.000,218,9580614,-274,0,1659744587,5338.970554389998,-905.4375572400022,25154.82458424 2022-08-06,00:09:48.000,218,9580629,1125,0,1659744588,5338.916663909993,-905.3811642000001,25154.810610000008 2022-08-06,00:09:49.000,218,9580675,765,0,1659744589,5338.9234002199955,-905.4869011499977,25154.817597120003 2022-08-06,00:09:50.000,218,9580640,124,0,1659744590,5338.916663909993,-905.5291959300012,25154.87349408 2022-08-06,00:09:51.000,218,9580672,-795,0,1659744591,5338.916663909993,-905.3882133299994,25154.87349408 2022-08-06,00:09:52.000,218,9580605,-595,0,1659744592,5338.943609149996,-905.4234589799962,25154.901442559996 2022-08-06,00:09:53.000,218,9580628,-795,0,1659744593,5338.9234002199955,-905.4869011499977,25154.887468320005 2022-08-06,00:09:54.000,218,9580656,-795,0,1659744594,5338.862773429995,-905.5080485399958,25154.887468320005 2022-08-06,00:09:55.000,218,9580706,-675,0,1659744595,5338.862773429995,-905.3177220299985,25154.866506960003 2022-08-06,00:09:56.000,218,9580695,-315,0,1659744596,5338.829091879998,-905.5291959300012,25154.82458424 2022-08-06,00:09:57.000,218,9580642,-795,0,1659744597,5338.788674019997,-905.4305081099956,25154.831571359995 2022-08-06,00:09:58.000,218,9580703,-795,0,1659744598,5338.788674019997,-905.360016810002,25154.817597120003 2022-08-06,00:09:59.000,218,9580650,-795,0,1659744599,5338.795410329993,-905.5291959300012,25154.8455456 2022-08-06,00:10:00.000,218,9580626,924,0,1659744600,5338.8088829499975,-905.3670659400013,25154.908429680007 2022-08-06,00:10:01.000,218,9580610,805,0,1659744601,5338.781937709995,-905.4164098499969,25154.817597120003 2022-08-06,00:10:02.000,218,9580756,-795,0,1659744602,5338.728047229997,-905.5432941899999,25154.866506960003 2022-08-06,00:10:03.000,218,9580688,45,0,1659744603,5338.680893059995,-905.472802889999,25154.838558480005 2022-08-06,00:10:04.000,218,9580628,-795,0,1659744604,5338.640475199994,-905.2472307299977,25154.79663576 2022-08-06,00:10:05.000,218,9580700,-795,0,1659744605,5338.579848409994,-905.4164098499969,25154.733751679996 2022-08-06,00:10:06.000,218,9580683,-795,0,1659744606,5338.586584719997,-905.345918549996,25154.817597120003 2022-08-06,00:10:07.000,218,9580632,-795,0,1659744607,5338.586584719997,-905.4939502799971,25154.810610000008 2022-08-06,00:10:08.000,218,9580641,-795,0,1659744608,5338.593321029999,-905.599687230002,25154.852532719997 2022-08-06,00:10:09.000,218,9580647,5,0,1659744609,5338.579848409994,-905.5362450600005,25154.82458424 2022-08-06,00:10:10.000,218,9580637,965,0,1659744610,5338.552903169999,-905.3388694199966,25154.7756744 2022-08-06,00:10:11.000,218,9580661,-795,0,1659744611,5338.478803759994,-905.5221468000018,25154.76170016001 2022-08-06,00:10:12.000,218,9580677,-795,0,1659744612,5338.485540069996,-905.5080485399958,25154.789648640006 2022-08-06,00:10:13.000,218,9580606,605,0,1659744613,5338.492276379999,-905.4869011499977,25154.7058032 2022-08-06,00:10:14.000,218,9580592,-795,0,1659744614,5338.424913279996,-905.6701785299956,25154.754713039998 2022-08-06,00:10:15.000,218,9580679,-795,0,1659744615,5338.424913279996,-905.4516555000009,25154.72676456 2022-08-06,00:10:16.000,218,9580660,-795,0,1659744616,5338.465331139996,-905.6419820099982,25154.72676456 2022-08-06,00:10:17.000,218,9580617,685,0,1659744617,5338.377759109993,-905.6983750500003,25154.663880479995 2022-08-06,00:10:18.000,218,9580636,1485,0,1659744618,5338.411440659998,-905.599687230002,25154.76170016001 2022-08-06,00:10:19.000,218,9580689,-795,0,1659744619,5338.411440659998,-905.7688663500012,25154.684841839997 2022-08-06,00:10:20.000,218,9580636,-795,0,1659744620,5338.377759109993,-905.6490311399975,25154.698816080003 2022-08-06,00:10:21.000,218,9580670,-795,0,1659744621,5338.1756698099925,-905.3318202899973,25154.62894488 2022-08-06,00:10:22.000,218,9580730,1125,0,1659744622,5338.249769219998,-905.6490311399975,25154.642919120008 2022-08-06,00:10:23.000,218,9580691,-795,0,1659744623,5338.337341249993,-905.5432941899999,25154.7058032 2022-08-06,00:10:24.000,218,9580649,1285,0,1659744624,5338.357550179993,-905.585588969996,25154.733751679996 2022-08-06,00:10:25.000,218,9580674,1564,0,1659744625,5338.364286489996,-905.3388694199966,25154.684841839997 2022-08-06,00:10:26.000,218,9580663,-795,0,1659744626,5338.310396009998,-905.4798520199984,25154.663880479995 2022-08-06,00:10:27.000,218,9580686,1125,0,1659744627,5338.296923389993,-905.2824763800018,25154.642919120008 2022-08-06,00:10:28.000,218,9580658,-515,0,1659744628,5338.249769219998,-905.4939502799971,25154.691828960007 2022-08-06,00:10:29.000,218,9580655,-795,0,1659744629,5338.249769219998,-905.7195224399984,25154.691828960007 2022-08-06,00:10:30.000,218,9580652,-795,0,1659744630,5338.222823979995,-905.472802889999,25154.614970639996 2022-08-06,00:10:31.000,218,9580625,-795,0,1659744631,5338.256505529993,-905.6208346200001,25154.684841839997 2022-08-06,00:10:32.000,218,9580675,-195,0,1659744632,5338.243032909995,-905.564441579998,25154.663880479995 2022-08-06,00:10:33.000,218,9580655,-635,0,1659744633,5338.256505529993,-905.4587046300003,25154.72676456 2022-08-06,00:10:34.000,218,9580695,-795,0,1659744634,5338.249769219998,-905.691325920001,25154.684841839997 2022-08-06,00:10:35.000,218,9580636,5,0,1659744635,5338.222823979995,-905.5573924499986,25154.691828960007 2022-08-06,00:10:36.000,218,9580659,765,0,1659744636,5338.2093513599975,-905.5432941899999,25154.62894488 2022-08-06,00:10:37.000,218,9580712,205,0,1659744637,5338.162197189995,-905.4869011499977,25154.566060799996 2022-08-06,00:10:38.000,218,9580685,-795,0,1659744638,5338.1756698099925,-905.5362450600005,25154.635931999997 2022-08-06,00:10:39.000,218,9580686,805,0,1659744639,5338.1756698099925,-905.5432941899999,25154.684841839997 2022-08-06,00:10:40.000,218,9580677,1165,0,1659744640,5338.202615049995,-905.4939502799971,25154.740738800007 2022-08-06,00:10:41.000,218,9580644,-795,0,1659744641,5338.168933499997,-905.4164098499969,25154.663880479995 2022-08-06,00:10:42.000,218,9580670,-795,0,1659744642,5338.182406119995,-905.4587046300003,25154.621957760006 2022-08-06,00:10:43.000,218,9580646,-795,0,1659744643,5338.1554608799925,-905.4516555000009,25154.691828960007 2022-08-06,00:10:44.000,218,9580649,2205,0,1659744644,5338.128515639997,-905.6208346200001,25154.621957760006 2022-08-06,00:10:45.000,218,9580642,-315,0,1659744645,5338.115043019992,-905.5009994099964,25154.642919120008 2022-08-06,00:10:46.000,218,9580623,845,0,1659744646,5338.094834089992,-905.4516555000009,25154.72676456 2022-08-06,00:10:47.000,218,9580652,-795,0,1659744647,5338.081361469995,-905.5785398399967,25154.642919120008 2022-08-06,00:10:48.000,218,9580653,-795,0,1659744648,5338.121779329995,-905.3882133299994,25154.719777440005 2022-08-06,00:10:49.000,218,9580668,-795,0,1659744649,5338.0611525399945,-905.4023115899981,25154.59400928001 2022-08-06,00:10:50.000,218,9580672,685,0,1659744650,5338.081361469995,-905.3741150700007,25154.733751679996 2022-08-06,00:10:51.000,218,9580695,924,0,1659744651,5338.074625159992,-905.5150976699952,25154.691828960007 2022-08-06,00:10:52.000,218,9580702,765,0,1659744652,5338.0611525399945,-905.3670659400013,25154.67785472 2022-08-06,00:10:53.000,218,9580642,-795,0,1659744653,5337.980316819994,-905.3741150700007,25154.635931999997 2022-08-06,00:10:54.000,218,9580659,-315,0,1659744654,5338.020734679994,-905.2683781199958,25154.684841839997 2022-08-06,00:10:55.000,218,9580685,845,0,1659744655,5338.047679919997,-905.4939502799971,25154.698816080003 2022-08-06,00:10:56.000,218,9580694,-795,0,1659744656,5338.081361469995,-905.5432941899999,25154.72676456 2022-08-06,00:10:57.000,218,9580676,-795,0,1659744657,5338.081361469995,-905.3318202899973,25154.719777440005 2022-08-06,00:10:58.000,218,9580656,-155,0,1659744658,5338.054416229999,-905.3177220299985,25154.76170016001 2022-08-06,00:10:59.000,218,9580715,-795,0,1659744659,5337.980316819994,-905.6137854900007,25154.691828960007 2022-08-06,00:11:00.000,218,9580667,205,0,1659744660,5338.000525749994,-905.3106728999992,25154.691828960007 2022-08-06,00:11:01.000,218,9580603,1165,0,1659744661,5338.000525749994,-905.4305081099956,25154.642919120008 2022-08-06,00:11:02.000,218,9580601,-795,0,1659744662,5337.960107889994,-905.3529676799953,25154.71279032001 2022-08-06,00:11:03.000,218,9580647,-795,0,1659744663,5337.966844199997,-905.3177220299985,25154.7058032 2022-08-06,00:11:04.000,218,9580658,725,0,1659744664,5338.007262059997,-905.3036237699998,25154.740738800007 2022-08-06,00:11:05.000,218,9580685,-795,0,1659744665,5338.000525749994,-905.2895255100011,25154.76170016001 2022-08-06,00:11:06.000,218,9580642,-795,0,1659744666,5337.980316819994,-905.4587046300003,25154.768687280004 2022-08-06,00:11:07.000,218,9580693,1125,0,1659744667,5337.886008479996,-905.4164098499969,25154.67785472 2022-08-06,00:11:08.000,218,9580696,1045,0,1659744668,5337.886008479996,-905.5221468000018,25154.691828960007 2022-08-06,00:11:09.000,218,9580596,445,0,1659744669,5337.912953719999,-905.2119850800009,25154.719777440005 2022-08-06,00:11:10.000,218,9580675,-795,0,1659744670,5337.926426339996,-905.2965746400005,25154.733751679996 2022-08-06,00:11:11.000,218,9580663,-795,0,1659744671,5337.926426339996,-905.2401815999983,25154.691828960007 2022-08-06,00:11:12.000,218,9580664,-795,0,1659744672,5337.939898959994,-905.2401815999983,25154.782661519996 2022-08-06,00:11:13.000,218,9580638,-795,0,1659744673,5337.919690029994,-905.5362450600005,25154.7756744 2022-08-06,00:11:14.000,218,9580700,1724,0,1659744674,5337.933162649999,-905.1344446500007,25154.79663576 2022-08-06,00:11:15.000,218,9580680,-795,0,1659744675,5337.919690029994,-905.3811642000001,25154.7756744 2022-08-06,00:11:16.000,218,9580645,-795,0,1659744676,5337.872535859999,-905.3741150700007,25154.76170016001 2022-08-06,00:11:17.000,218,9580681,-795,0,1659744677,5337.872535859999,-905.3177220299985,25154.754713039998 2022-08-06,00:11:18.000,218,9580719,-795,0,1659744678,5337.805172759996,-905.3247711599979,25154.684841839997 2022-08-06,00:11:19.000,218,9580668,-795,0,1659744679,5337.838854309994,-905.3529676799953,25154.82458424 2022-08-06,00:11:20.000,218,9580661,-795,0,1659744680,5337.8523269299985,-905.3247711599979,25154.87349408 2022-08-06,00:11:21.000,218,9580653,-795,0,1659744681,5337.859063239994,-905.2895255100011,25154.852532719997 2022-08-06,00:11:22.000,218,9580696,-595,0,1659744682,5337.731073349998,-905.1696902999975,25154.971313759997 2022-08-06,00:11:23.000,218,9580677,-795,0,1659744683,5337.744545969996,-905.3247711599979,25154.740738800007 2022-08-06,00:11:24.000,218,9580692,805,0,1659744684,5337.784963829996,-905.2754272499951,25154.79663576 2022-08-06,00:11:25.000,218,9580651,-795,0,1659744685,5337.805172759996,-905.2613289899964,25154.82458424 2022-08-06,00:11:26.000,218,9580640,-795,0,1659744686,5337.744545969996,-905.2613289899964,25154.79663576 2022-08-06,00:11:27.000,218,9580690,-235,0,1659744687,5337.771491209998,-905.254279859997,25154.838558480005 2022-08-06,00:11:28.000,218,9580612,-795,0,1659744688,5337.764754899996,-905.2049359500015,25154.89445544 2022-08-06,00:11:29.000,218,9580674,-795,0,1659744689,5337.758018589993,-905.3247711599979,25154.901442559996 2022-08-06,00:11:30.000,218,9580599,-795,0,1659744690,5337.758018589993,-905.3106728999992,25154.92939104001 2022-08-06,00:11:31.000,218,9580693,-795,0,1659744691,5337.717600729993,-905.1203463900019,25154.92939104001 2022-08-06,00:11:32.000,218,9580614,525,0,1659744692,5337.697391799993,-905.3318202899973,25154.789648640006 2022-08-06,00:11:33.000,218,9580597,-795,0,1659744693,5337.717600729993,-905.3036237699998,25154.859519840007 2022-08-06,00:11:34.000,218,9580645,-795,0,1659744694,5337.710864419998,-905.3247711599979,25154.8455456 2022-08-06,00:11:35.000,218,9580696,645,0,1659744695,5337.724337039996,-905.2260833399996,25154.901442559996 2022-08-06,00:11:36.000,218,9580702,845,0,1659744696,5337.731073349998,-905.2754272499951,25154.915416800002 2022-08-06,00:11:37.000,218,9580607,-795,0,1659744697,5337.710864419998,-905.2472307299977,25154.887468320005 2022-08-06,00:11:38.000,218,9580670,445,0,1659744698,5337.731073349998,-905.1978868200022,25154.89445544 2022-08-06,00:11:39.000,218,9580786,-795,0,1659744699,5337.677182869993,-905.0780516099985,25154.852532719997 2022-08-06,00:11:40.000,218,9580640,605,0,1659744700,5337.670446559998,-905.1485429099994,25154.852532719997 2022-08-06,00:11:41.000,218,9580629,-795,0,1659744701,5337.630028699998,-904.9159216199987,25154.82458424 2022-08-06,00:11:42.000,218,9580681,5,0,1659744702,5337.636765009993,-905.0639533499998,25154.88048120001 2022-08-06,00:11:43.000,218,9580660,-795,0,1659744703,5337.656973939993,-905.2472307299977,25154.852532719997 2022-08-06,00:11:44.000,218,9580661,-795,0,1659744704,5337.683919179995,-905.1626411699981,25154.87349408 2022-08-06,00:11:45.000,218,9580699,-274,0,1659744705,5337.656973939993,-905.1626411699981,25154.88048120001 2022-08-06,00:11:46.000,218,9580614,-795,0,1659744706,5337.656973939993,-905.2401815999983,25154.87349408 2022-08-06,00:11:47.000,218,9580701,-795,0,1659744707,5337.616556079993,-905.2895255100011,25154.831571359995 2022-08-06,00:11:48.000,218,9580637,-795,0,1659744708,5337.616556079993,-905.3177220299985,25154.82458424 2022-08-06,00:11:49.000,218,9580660,-395,0,1659744709,5337.596347149993,-905.3247711599979,25154.7756744 2022-08-06,00:11:50.000,218,9580699,-795,0,1659744710,5337.582874529995,-905.1485429099994,25154.82458424 2022-08-06,00:11:51.000,218,9580665,-795,0,1659744711,5337.603083459995,-905.2895255100011,25154.8455456 2022-08-06,00:11:52.000,218,9580688,1125,0,1659744712,5337.636765009993,-905.2260833399996,25154.831571359995 2022-08-06,00:11:53.000,218,9580626,805,0,1659744713,5337.609819769998,-905.2401815999983,25154.810610000008 2022-08-06,00:11:54.000,218,9580730,605,0,1659744714,5337.616556079993,-905.1555920399987,25154.789648640006 2022-08-06,00:11:55.000,218,9580696,-795,0,1659744715,5337.596347149993,-905.3529676799953,25154.803622879997 2022-08-06,00:11:56.000,218,9580594,-795,0,1659744716,5337.515511429992,-905.1203463900019,25154.747725920002 2022-08-06,00:11:57.000,218,9580644,1245,0,1659744717,5337.542456669995,-905.3247711599979,25154.7756744 2022-08-06,00:11:58.000,218,9580648,685,0,1659744718,5337.495302499992,-905.3247711599979,25154.719777440005 2022-08-06,00:11:59.000,218,9580687,-795,0,1659744719,5337.488566189997,-905.2260833399996,25154.740738800007 2022-08-06,00:12:00.000,218,9580622,725,0,1659744720,5337.522247739995,-905.2401815999983,25154.747725920002 2022-08-06,00:12:01.000,218,9580720,-795,0,1659744721,5337.481829879995,-905.345918549996,25154.76170016001 2022-08-06,00:12:02.000,218,9580652,-795,0,1659744722,5337.454884639999,-905.3247711599979,25154.642919120008 2022-08-06,00:12:03.000,218,9580699,1125,0,1659744723,5337.454884639999,-905.2824763800018,25154.740738800007 2022-08-06,00:12:04.000,218,9580629,1045,0,1659744724,5337.427939399997,-905.3247711599979,25154.691828960007 2022-08-06,00:12:05.000,218,9580743,-795,0,1659744725,5337.387521539997,-905.1978868200022,25154.62894488 2022-08-06,00:12:06.000,218,9580587,-795,0,1659744726,5337.394257849999,-905.2472307299977,25154.754713039998 2022-08-06,00:12:07.000,218,9580666,-795,0,1659744727,5337.387521539997,-905.1203463900019,25154.635931999997 2022-08-06,00:12:08.000,218,9580679,-795,0,1659744728,5337.380785229994,-905.3741150700007,25154.635931999997 2022-08-06,00:12:09.000,218,9580655,605,0,1659744729,5337.380785229994,-905.345918549996,25154.62894488 2022-08-06,00:12:10.000,218,9580649,565,0,1659744730,5337.3471036799965,-905.3247711599979,25154.60798352 2022-08-06,00:12:11.000,218,9580662,-475,0,1659744731,5337.313422129999,-905.3882133299994,25154.59400928001 2022-08-06,00:12:12.000,218,9580685,-795,0,1659744732,5337.252795339999,-905.3741150700007,25154.54509944001 2022-08-06,00:12:13.000,218,9580673,-795,0,1659744733,5337.259531649994,-905.0287076999957,25154.580035040002 2022-08-06,00:12:14.000,218,9580692,-795,0,1659744734,5337.279740579994,-905.0498550900011,25154.573047920007 2022-08-06,00:12:15.000,218,9580669,-795,0,1659744735,5337.259531649994,-905.0780516099985,25154.573047920007 2022-08-06,00:12:16.000,218,9580678,1445,0,1659744736,5337.266267959996,-905.2895255100011,25154.60798352 2022-08-06,00:12:17.000,218,9580620,5,0,1659744737,5337.252795339999,-905.2754272499951,25154.573047920007 2022-08-06,00:12:18.000,218,9580651,645,0,1659744738,5337.246059029996,-905.0569042200004,25154.55907368 2022-08-06,00:12:19.000,218,9580676,765,0,1659744739,5337.1045965199955,-905.1344446500007,25154.398369919996 2022-08-06,00:12:20.000,218,9580677,85,0,1659744740,5337.212377479998,-905.3388694199966,25154.475228240008 2022-08-06,00:12:21.000,218,9580671,-195,0,1659744741,5337.225850099996,-905.3318202899973,25154.53811232 2022-08-06,00:12:22.000,218,9580684,-795,0,1659744742,5337.219113789994,-905.014609439997,25154.54509944001 2022-08-06,00:12:23.000,218,9580695,-795,0,1659744743,5337.171959619998,-905.2965746400005,25154.600996400004 2022-08-06,00:12:24.000,218,9580633,-515,0,1659744744,5337.0843875899955,-905.1555920399987,25154.54509944001 2022-08-06,00:12:25.000,218,9580678,-195,0,1659744745,5337.192168549998,-905.2049359500015,25154.475228240008 2022-08-06,00:12:26.000,218,9580715,965,0,1659744746,5337.239322719994,-905.3318202899973,25154.55907368 2022-08-06,00:12:27.000,218,9580664,-795,0,1659744747,5337.192168549998,-905.1626411699981,25154.51016384 2022-08-06,00:12:28.000,218,9580660,685,0,1659744748,5337.165223309996,-904.9582164000021,25154.44029264 2022-08-06,00:12:29.000,218,9580672,-795,0,1659744749,5337.0843875899955,-905.2965746400005,25154.433305520004 2022-08-06,00:12:30.000,218,9580693,-434,0,1659744750,5337.151750689998,-905.0428059600017,25154.496189599995 2022-08-06,00:12:31.000,218,9580677,-795,0,1659744751,5337.131541759998,-905.1203463900019,25154.496189599995 2022-08-06,00:12:32.000,218,9580620,-795,0,1659744752,5337.158486999993,-905.3318202899973,25154.496189599995 2022-08-06,00:12:33.000,218,9580641,245,0,1659744753,5337.171959619998,-905.2119850800009,25154.42631840001 2022-08-06,00:12:34.000,218,9580655,-795,0,1659744754,5337.205641169996,-905.2049359500015,25154.44029264 2022-08-06,00:12:35.000,218,9580713,-795,0,1659744755,5337.225850099996,-905.2049359500015,25154.349460079997 2022-08-06,00:12:36.000,218,9580672,525,0,1659744756,5337.252795339999,-905.2754272499951,25154.349460079997 2022-08-06,00:12:37.000,218,9580639,1365,0,1659744757,5337.192168549998,-905.0498550900011,25154.314524480003 2022-08-06,00:12:38.000,218,9580619,845,0,1659744758,5337.118069139993,-905.0921498699972,25154.314524480003 2022-08-06,00:12:39.000,218,9580630,-795,0,1659744759,5337.064178659995,-905.1908376899955,25154.356447200007 2022-08-06,00:12:40.000,218,9580636,-795,0,1659744760,5337.057442349993,-905.2119850800009,25154.468241119997 2022-08-06,00:12:41.000,218,9580710,-795,0,1659744761,5337.037233419993,-905.0357568299951,25154.433305520004 2022-08-06,00:12:42.000,218,9580614,-795,0,1659744762,5337.003551869995,-905.2119850800009,25154.447279759996 2022-08-06,00:12:43.000,218,9580695,-795,0,1659744763,5337.057442349993,-905.0075603099976,25154.405357040006 2022-08-06,00:12:44.000,218,9580658,445,0,1659744764,5336.929452459997,-905.233132469999,25154.3215116 2022-08-06,00:12:45.000,218,9580637,165,0,1659744765,5336.996815559993,-905.1908376899955,25154.454266880006 2022-08-06,00:12:46.000,218,9580623,-795,0,1659744766,5336.976606629993,-905.1273955200013,25154.44029264 2022-08-06,00:12:47.000,218,9580663,-795,0,1659744767,5337.023760799995,-905.106248129996,25154.503176720005 2022-08-06,00:12:48.000,218,9580695,-795,0,1659744768,5337.017024489993,-904.9793637900002,25154.44029264 2022-08-06,00:12:49.000,218,9580738,-795,0,1659744769,5337.017024489993,-905.1908376899955,25154.496189599995 2022-08-06,00:12:50.000,218,9580639,805,0,1659744770,5336.996815559993,-905.1978868200022,25154.42631840001 2022-08-06,00:12:51.000,218,9580723,1045,0,1659744771,5336.976606629993,-905.0005111799983,25154.433305520004 2022-08-06,00:12:52.000,218,9580646,-795,0,1659744772,5336.963134009995,-905.0639533499998,25154.3913828 2022-08-06,00:12:53.000,218,9580693,365,0,1659744773,5336.929452459997,-905.0216585699964,25154.405357040006 2022-08-06,00:12:54.000,218,9580690,-354,0,1659744774,5336.909243529997,-904.8806759700019,25154.356447200007 2022-08-06,00:12:55.000,218,9580668,-795,0,1659744775,5336.7475720899965,-904.8595285799965,25154.16080784001 2022-08-06,00:12:56.000,218,9580688,-795,0,1659744776,5336.868825669997,-905.1344446500007,25154.37042144 2022-08-06,00:12:57.000,218,9580735,1045,0,1659744777,5336.929452459997,-905.2119850800009,25154.468241119997 2022-08-06,00:12:58.000,218,9580633,-195,0,1659744778,5336.902507219995,-904.7960864100023,25154.42631840001 2022-08-06,00:12:59.000,218,9580648,-795,0,1659744779,5336.882298289995,-905.0005111799983,25154.419331279998 2022-08-06,00:13:00.000,218,9580641,485,0,1659744780,5336.787989949997,-905.1273955200013,25154.349460079997 2022-08-06,00:13:01.000,218,9580614,885,0,1659744781,5336.828407809997,-905.0710024799992,25154.405357040006 2022-08-06,00:13:02.000,218,9580679,-795,0,1659744782,5336.787989949997,-904.8595285799965,25154.405357040006 2022-08-06,00:13:03.000,218,9580639,805,0,1659744783,5336.808198879997,-905.0569042200004,25154.398369919996 2022-08-06,00:13:04.000,218,9580614,-795,0,1659744784,5336.821671499994,-905.1626411699981,25154.44029264 2022-08-06,00:13:05.000,218,9580702,-195,0,1659744785,5336.740835779994,-905.0921498699972,25154.29356312 2022-08-06,00:13:06.000,218,9580663,-715,0,1659744786,5336.801462569994,-904.9300198799974,25154.419331279998 2022-08-06,00:13:07.000,218,9580721,1445,0,1659744787,5336.767781019997,-904.9864129199996,25154.44029264 2022-08-06,00:13:08.000,218,9580682,-795,0,1659744788,5336.740835779994,-905.1132972599953,25154.384395680005 2022-08-06,00:13:09.000,218,9580622,-795,0,1659744789,5336.761044709994,-904.9793637900002,25154.42631840001 2022-08-06,00:13:10.000,218,9580628,-795,0,1659744790,5336.740835779994,-905.0780516099985,25154.3913828 2022-08-06,00:13:11.000,218,9580673,-795,0,1659744791,5336.740835779994,-905.1767394299968,25154.454266880006 2022-08-06,00:13:12.000,218,9580651,605,0,1659744792,5336.761044709994,-905.1696902999975,25154.405357040006 2022-08-06,00:13:13.000,218,9580646,45,0,1659744793,5336.734099469999,-905.0005111799983,25154.44029264 2022-08-06,00:13:14.000,218,9580720,-795,0,1659744794,5336.7273631599965,-904.9370690099968,25154.447279759996 2022-08-06,00:13:15.000,218,9580714,-795,0,1659744795,5336.707154229996,-905.0005111799983,25154.419331279998 2022-08-06,00:13:16.000,218,9580643,-795,0,1659744796,5336.660000059994,-905.0075603099976,25154.356447200007 2022-08-06,00:13:17.000,218,9580680,-795,0,1659744797,5336.693681609999,-905.1485429099994,25154.349460079997 2022-08-06,00:13:18.000,218,9580633,-795,0,1659744798,5336.660000059994,-904.9864129199996,25154.3913828 2022-08-06,00:13:19.000,218,9580695,-795,0,1659744799,5336.639791129994,-904.9864129199996,25154.44029264 2022-08-06,00:13:20.000,218,9580655,-795,0,1659744800,5336.626318509996,-904.8947742300006,25154.405357040006 2022-08-06,00:13:21.000,218,9580657,245,0,1659744801,5336.6330548199985,-905.0357568299951,25154.447279759996 2022-08-06,00:13:22.000,218,9580655,-795,0,1659744802,5336.626318509996,-904.9370690099968,25154.419331279998 2022-08-06,00:13:23.000,218,9580654,965,0,1659744803,5336.525273859996,-905.0991989999966,25154.286576000006 2022-08-06,00:13:24.000,218,9580657,-795,0,1659744804,5336.511801239998,-905.0428059600017,25154.405357040006 2022-08-06,00:13:25.000,218,9580680,-795,0,1659744805,5336.457910759993,-904.9582164000021,25154.25862752001 2022-08-06,00:13:26.000,218,9580655,-315,0,1659744806,5336.532010169998,-905.0216585699964,25154.363434320003 2022-08-06,00:13:27.000,218,9580622,-795,0,1659744807,5336.491592309998,-904.9088724899993,25154.300550239997 2022-08-06,00:13:28.000,218,9580639,765,0,1659744808,5336.424229209995,-905.0287076999957,25154.230679039996 2022-08-06,00:13:29.000,218,9580575,-35,0,1659744809,5336.491592309998,-904.9793637900002,25154.349460079997 2022-08-06,00:13:30.000,218,9580681,485,0,1659744810,5336.444438139995,-905.1344446500007,25154.384395680005 2022-08-06,00:13:31.000,218,9580577,-795,0,1659744811,5336.451174449998,-905.0287076999957,25154.37042144 2022-08-06,00:13:32.000,218,9580634,1245,0,1659744812,5336.424229209995,-905.0639533499998,25154.32849872001 2022-08-06,00:13:33.000,218,9580639,645,0,1659744813,5336.437701829993,-904.9864129199996,25154.32849872001 2022-08-06,00:13:34.000,218,9580694,-795,0,1659744814,5336.424229209995,-905.0428059600017,25154.307537360008 2022-08-06,00:13:35.000,218,9580709,-595,0,1659744815,5336.377075039993,-904.8806759700019,25154.251640399998 2022-08-06,00:13:36.000,218,9580621,-795,0,1659744816,5336.424229209995,-904.9088724899993,25154.356447200007 2022-08-06,00:13:37.000,218,9580650,-595,0,1659744817,5336.410756589998,-904.8595285799965,25154.307537360008 2022-08-06,00:13:38.000,218,9580674,-795,0,1659744818,5336.397283969993,-905.0005111799983,25154.25862752001 2022-08-06,00:13:39.000,218,9580717,-795,0,1659744819,5336.3703387299975,-904.9864129199996,25154.195743440003 2022-08-06,00:13:40.000,218,9580704,-795,0,1659744820,5336.3366571799925,-905.0991989999966,25154.22369192 2022-08-06,00:13:41.000,218,9580635,845,0,1659744821,5336.343393489995,-905.0357568299951,25154.139846480008 2022-08-06,00:13:42.000,218,9580725,-675,0,1659744822,5336.316448249992,-904.8524794499972,25154.230679039996 2022-08-06,00:13:43.000,218,9580590,765,0,1659744823,5336.3905476599975,-904.8595285799965,25154.230679039996 2022-08-06,00:13:44.000,218,9580612,1485,0,1659744824,5336.404020279995,-905.0357568299951,25154.20273056 2022-08-06,00:13:45.000,218,9580606,1045,0,1659744825,5336.417492899993,-905.0005111799983,25154.146833600003 2022-08-06,00:13:46.000,218,9580621,924,0,1659744826,5336.397283969993,-905.1344446500007,25154.16080784001 2022-08-06,00:13:47.000,218,9580685,-795,0,1659744827,5336.329920869997,-905.1273955200013,25154.16080784001 2022-08-06,00:13:48.000,218,9580636,-795,0,1659744828,5336.282766699995,-905.1273955200013,25154.111897999996 2022-08-06,00:13:49.000,218,9580640,-795,0,1659744829,5336.255821459992,-905.0075603099976,25154.132859359997 2022-08-06,00:13:50.000,218,9580692,-795,0,1659744830,5336.2423488399945,-905.1132972599953,25154.167794960005 2022-08-06,00:13:51.000,218,9580653,-755,0,1659744831,5336.316448249992,-905.1203463900019,25154.188756320007 2022-08-06,00:13:52.000,218,9580595,-354,0,1659744832,5336.3366571799925,-904.9370690099968,25154.20971768001 2022-08-06,00:13:53.000,218,9580587,-795,0,1659744833,5336.343393489995,-905.0216585699964,25154.20971768001 2022-08-06,00:13:54.000,218,9580650,-795,0,1659744834,5336.323184559995,-905.0428059600017,25154.22369192 2022-08-06,00:13:55.000,218,9580651,-795,0,1659744835,5336.296239319992,-905.0921498699972,25154.16080784001 2022-08-06,00:13:56.000,218,9580634,-795,0,1659744836,5336.255821459992,-905.0710024799992,25154.083949519998 2022-08-06,00:13:57.000,218,9580658,-795,0,1659744837,5336.296239319992,-905.0991989999966,25154.12587224 2022-08-06,00:13:58.000,218,9580633,725,0,1659744838,5336.296239319992,-904.9229707499981,25154.097923760004 2022-08-06,00:13:59.000,218,9580662,-795,0,1659744839,5336.289503009997,-904.9300198799974,25154.111897999996 2022-08-06,00:14:00.000,218,9580602,1165,0,1659744840,5336.329920869997,-905.0498550900011,25154.16080784001 2022-08-06,00:14:01.000,218,9580665,-475,0,1659744841,5336.316448249992,-905.0991989999966,25154.16080784001 2022-08-06,00:14:02.000,218,9580631,-795,0,1659744842,5336.316448249992,-904.9159216199987,25154.16080784001 2022-08-06,00:14:03.000,218,9580716,-795,0,1659744843,5336.289503009997,-904.9511672699955,25154.139846480008 2022-08-06,00:14:04.000,218,9580669,-795,0,1659744844,5336.282766699995,-905.0428059600017,25154.076962400002 2022-08-06,00:14:05.000,218,9580661,-675,0,1659744845,5336.255821459992,-904.7396933700002,25154.083949519998 2022-08-06,00:14:06.000,218,9580642,-795,0,1659744846,5336.2423488399945,-905.0005111799983,25154.076962400002 2022-08-06,00:14:07.000,218,9580636,-195,0,1659744847,5336.255821459992,-905.0357568299951,25154.118885120006 2022-08-06,00:14:08.000,218,9580662,805,0,1659744848,5336.289503009997,-904.9159216199987,25154.181769199997 2022-08-06,00:14:09.000,218,9580639,-795,0,1659744849,5336.282766699995,-904.9864129199996,25154.139846480008 2022-08-06,00:14:10.000,218,9580684,-795,0,1659744850,5336.255821459992,-904.9864129199996,25154.139846480008 2022-08-06,00:14:11.000,218,9580643,-795,0,1659744851,5336.249085149997,-904.9370690099968,25154.111897999996 2022-08-06,00:14:12.000,218,9580630,-795,0,1659744852,5336.215403599999,-904.9652655300015,25154.062988159996 2022-08-06,00:14:13.000,218,9580666,-795,0,1659744853,5336.255821459992,-905.0780516099985,25154.097923760004 2022-08-06,00:14:14.000,218,9580657,-795,0,1659744854,5336.2423488399945,-905.0005111799983,25154.069975280006 2022-08-06,00:14:15.000,218,9580655,-795,0,1659744855,5336.262557769995,-905.106248129996,25154.076962400002 2022-08-06,00:14:16.000,218,9580687,1005,0,1659744856,5336.195194669999,-905.0428059600017,25154.014078319997 2022-08-06,00:14:17.000,218,9580650,-795,0,1659744857,5336.276030389992,-905.14149378,25154.111897999996 2022-08-06,00:14:18.000,218,9580694,-795,0,1659744858,5336.323184559995,-905.0991989999966,25154.118885120006 2022-08-06,00:14:19.000,218,9580664,-795,0,1659744859,5336.262557769995,-905.0498550900011,25154.10491088 2022-08-06,00:14:20.000,218,9580653,-114,0,1659744860,5336.235612529999,-904.8595285799965,25154.083949519998 2022-08-06,00:14:21.000,218,9580717,-795,0,1659744861,5336.249085149997,-905.1908376899955,25154.05600104 2022-08-06,00:14:22.000,218,9580699,-795,0,1659744862,5336.2423488399945,-905.1908376899955,25154.014078319997 2022-08-06,00:14:23.000,218,9580684,-795,0,1659744863,5336.276030389992,-905.0710024799992,25154.076962400002 2022-08-06,00:14:24.000,218,9580728,-795,0,1659744864,5336.296239319992,-905.0991989999966,25154.09093664001 2022-08-06,00:14:25.000,218,9580630,-795,0,1659744865,5336.289503009997,-905.1626411699981,25154.118885120006 2022-08-06,00:14:26.000,218,9580669,-795,0,1659744866,5336.188458359997,-905.1555920399987,25154.062988159996 2022-08-06,00:14:27.000,218,9580697,-795,0,1659744867,5336.235612529999,-905.0780516099985,25154.04202680001 2022-08-06,00:14:28.000,218,9580656,-795,0,1659744868,5336.235612529999,-904.8665777099959,25154.014078319997 2022-08-06,00:14:29.000,218,9580703,-795,0,1659744869,5336.222139909994,-904.774939019997,25154.028052560003 2022-08-06,00:14:30.000,218,9580671,-795,0,1659744870,5336.201930979994,-905.1978868200022,25154.03503968 2022-08-06,00:14:31.000,218,9580656,485,0,1659744871,5336.195194669999,-905.1555920399987,25154.0070912 2022-08-06,00:14:32.000,218,9580676,-795,0,1659744872,5336.181722049994,-905.1837885599962,25154.062988159996 2022-08-06,00:14:33.000,218,9580669,-795,0,1659744873,5336.228876219997,-905.1908376899955,25154.03503968 2022-08-06,00:14:34.000,218,9580660,-795,0,1659744874,5336.188458359997,-905.2260833399996,25154.03503968 2022-08-06,00:14:35.000,218,9580693,-795,0,1659744875,5336.174985739999,-905.1485429099994,25154.0070912 2022-08-06,00:14:36.000,218,9580678,-475,0,1659744876,5336.154776809999,-904.9300198799974,25153.99311696001 2022-08-06,00:14:37.000,218,9580650,525,0,1659744877,5336.141304189994,-905.106248129996,25153.972155600008 2022-08-06,00:14:38.000,218,9580674,445,0,1659744878,5336.141304189994,-905.1626411699981,25153.98612984 2022-08-06,00:14:39.000,218,9580751,-795,0,1659744879,5336.1278315699965,-904.9864129199996,25154.000104080005 2022-08-06,00:14:40.000,218,9580665,-795,0,1659744880,5336.134567879999,-905.1626411699981,25154.03503968 2022-08-06,00:14:41.000,218,9580649,-795,0,1659744881,5336.141304189994,-904.9723146600008,25154.0070912 2022-08-06,00:14:42.000,218,9580636,-795,0,1659744882,5336.100886329994,-904.9793637900002,25154.049013920005 2022-08-06,00:14:43.000,218,9580701,485,0,1659744883,5336.094150019999,-905.0287076999957,25154.021065440007 2022-08-06,00:14:44.000,218,9580616,-795,0,1659744884,5336.100886329994,-905.2119850800009,25154.028052560003 2022-08-06,00:14:45.000,218,9580622,1445,0,1659744885,5336.060468469994,-904.8665777099959,25154.021065440007 2022-08-06,00:14:46.000,218,9580658,-114,0,1659744886,5336.067204779996,-905.106248129996,25153.95818136 2022-08-06,00:14:47.000,218,9580660,1005,0,1659744887,5336.0335232299985,-905.1203463900019,25153.98612984 2022-08-06,00:14:48.000,218,9580642,-795,0,1659744888,5336.087413709996,-905.0075603099976,25154.021065440007 2022-08-06,00:14:49.000,218,9580689,-795,0,1659744889,5336.080677399994,-905.0569042200004,25154.04202680001 2022-08-06,00:14:50.000,218,9580656,-795,0,1659744890,5336.073941089999,-904.9864129199996,25153.965168479997 2022-08-06,00:14:51.000,218,9580687,-795,0,1659744891,5336.046995849996,-905.1203463900019,25154.04202680001 2022-08-06,00:14:52.000,218,9580661,605,0,1659744892,5336.0335232299985,-905.0921498699972,25154.028052560003 2022-08-06,00:14:53.000,218,9580620,-795,0,1659744893,5336.053732159999,-905.0075603099976,25154.04202680001 2022-08-06,00:14:54.000,218,9580635,-795,0,1659744894,5336.0335232299985,-904.9652655300015,25154.049013920005 2022-08-06,00:14:55.000,218,9580681,805,0,1659744895,5336.067204779996,-904.9864129199996,25154.028052560003 2022-08-06,00:14:56.000,218,9580699,685,0,1659744896,5336.046995849996,-905.1273955200013,25154.097923760004 2022-08-06,00:14:57.000,218,9580726,-155,0,1659744897,5336.0133142999985,-905.014609439997,25154.014078319997 2022-08-06,00:14:58.000,218,9580620,-795,0,1659744898,5336.040259539994,-904.9300198799974,25154.05600104 2022-08-06,00:14:59.000,218,9580711,-795,0,1659744899,5336.026786919996,-905.0005111799983,25154.10491088 2022-08-06,00:15:00.000,218,9580659,-795,0,1659744900,5336.0133142999985,-905.1344446500007,25154.062988159996 2022-08-06,00:15:01.000,218,9580646,365,0,1659744901,5335.999841679994,-904.8806759700019,25154.083949519998 2022-08-06,00:15:02.000,218,9580634,-795,0,1659744902,5335.966160129996,-904.9793637900002,25154.076962400002 2022-08-06,00:15:03.000,218,9580649,-795,0,1659744903,5335.959423819993,-904.774939019997,25154.10491088 2022-08-06,00:15:04.000,218,9580632,805,0,1659744904,5335.999841679994,-904.774939019997,25154.083949519998 2022-08-06,00:15:05.000,218,9580668,1485,0,1659744905,5335.972896439998,-904.8665777099959,25154.10491088 2022-08-06,00:15:06.000,218,9580617,-795,0,1659744906,5335.952687509998,-905.0005111799983,25154.17478208 2022-08-06,00:15:07.000,218,9580680,-195,0,1659744907,5335.8853244099955,-904.90182336,25154.04202680001 2022-08-06,00:15:08.000,218,9580641,-795,0,1659744908,5335.8853244099955,-904.8665777099959,25154.076962400002 2022-08-06,00:15:09.000,218,9580592,-795,0,1659744909,5335.878588099993,-904.810184670001,25154.069975280006 2022-08-06,00:15:10.000,218,9580591,-795,0,1659744910,5335.919005959993,-904.8877251000013,25154.076962400002 2022-08-06,00:15:11.000,218,9580626,-795,0,1659744911,5335.892060719998,-904.9441181399961,25154.09093664001 2022-08-06,00:15:12.000,218,9580652,-795,0,1659744912,5335.925742269996,-905.0287076999957,25154.132859359997 2022-08-06,00:15:13.000,218,9580656,1045,0,1659744913,5335.912269649998,-905.0287076999957,25154.118885120006 2022-08-06,00:15:14.000,218,9580646,-795,0,1659744914,5335.8853244099955,-905.0639533499998,25154.16080784001 2022-08-06,00:15:15.000,218,9580653,-795,0,1659744915,5335.817961309993,-904.9793637900002,25154.05600104 2022-08-06,00:15:16.000,218,9580720,605,0,1659744916,5335.851642859998,-905.0357568299951,25154.097923760004 2022-08-06,00:15:17.000,218,9580659,-795,0,1659744917,5335.844906549995,-904.9300198799974,25154.062988159996 2022-08-06,00:15:18.000,218,9580699,-274,0,1659744918,5335.817961309993,-904.8806759700019,25154.118885120006 2022-08-06,00:15:19.000,218,9580653,765,0,1659744919,5335.858379169993,-905.0287076999957,25154.111897999996 2022-08-06,00:15:20.000,218,9580712,404,0,1659744920,5335.871851789998,-905.0710024799992,25154.146833600003 2022-08-06,00:15:21.000,218,9580651,-795,0,1659744921,5335.8853244099955,-904.7185459800021,25154.181769199997 2022-08-06,00:15:22.000,218,9580639,-555,0,1659744922,5335.878588099993,-904.8806759700019,25154.146833600003 2022-08-06,00:15:23.000,218,9580662,1245,0,1659744923,5335.858379169993,-904.9159216199987,25154.167794960005 2022-08-06,00:15:24.000,218,9580646,525,0,1659744924,5335.831433929998,-904.9511672699955,25154.12587224 2022-08-06,00:15:25.000,218,9580620,-795,0,1659744925,5335.824697619995,-904.7890372799957,25154.09093664001 2022-08-06,00:15:26.000,218,9580621,-795,0,1659744926,5335.851642859998,-904.9370690099968,25154.04202680001 2022-08-06,00:15:27.000,218,9580661,-795,0,1659744927,5335.757334519993,-904.8947742300006,25153.95818136 2022-08-06,00:15:28.000,218,9580679,845,0,1659744928,5335.824697619995,-905.0780516099985,25154.111897999996 2022-08-06,00:15:29.000,218,9580656,-795,0,1659744929,5335.844906549995,-905.0075603099976,25154.132859359997 2022-08-06,00:15:30.000,218,9580638,965,0,1659744930,5335.858379169993,-905.0921498699972,25154.097923760004 2022-08-06,00:15:31.000,218,9580680,-795,0,1659744931,5335.757334519993,-905.0851007399979,25154.15382072 2022-08-06,00:15:32.000,218,9580668,1525,0,1659744932,5335.750598209997,-905.106248129996,25154.097923760004 2022-08-06,00:15:33.000,218,9580657,1125,0,1659744933,5335.7708071399975,-905.0710024799992,25154.062988159996 2022-08-06,00:15:34.000,218,9580730,-795,0,1659744934,5335.750598209997,-905.1767394299968,25154.062988159996 2022-08-06,00:15:35.000,218,9580651,765,0,1659744935,5335.743861899995,-905.1837885599962,25154.049013920005 2022-08-06,00:15:36.000,218,9580646,-795,0,1659744936,5335.777543449993,-905.1203463900019,25154.09093664001 2022-08-06,00:15:37.000,218,9580678,-795,0,1659744937,5335.764070829995,-905.1132972599953,25154.09093664001 2022-08-06,00:15:38.000,218,9580641,605,0,1659744938,5335.764070829995,-904.9864129199996,25154.10491088 2022-08-06,00:15:39.000,218,9580651,525,0,1659744939,5335.710180349997,-905.1908376899955,25154.083949519998 2022-08-06,00:15:40.000,218,9580675,-35,0,1659744940,5335.676498799992,-904.9441181399961,25154.000104080005 2022-08-06,00:15:41.000,218,9580626,-795,0,1659744941,5335.703444039995,-905.1132972599953,25154.014078319997 2022-08-06,00:15:42.000,218,9580641,-795,0,1659744942,5335.642817249995,-905.2119850800009,25154.014078319997 2022-08-06,00:15:43.000,218,9580687,1405,0,1659744943,5335.669762489997,-905.106248129996,25154.000104080005 2022-08-06,00:15:44.000,218,9580648,-795,0,1659744944,5335.636080939992,-905.0991989999966,25153.972155600008 2022-08-06,00:15:45.000,218,9580675,-795,0,1659744945,5335.629344629997,-905.1273955200013,25154.014078319997 2022-08-06,00:15:46.000,218,9580667,-795,0,1659744946,5335.649553559997,-905.2190342100002,25154.0070912 2022-08-06,00:15:47.000,218,9580693,-795,0,1659744947,5335.615872009999,-905.0780516099985,25153.972155600008 2022-08-06,00:15:48.000,218,9580729,-795,0,1659744948,5335.595663079999,-905.2965746400005,25153.95818136 2022-08-06,00:15:49.000,218,9580659,-795,0,1659744949,5335.548508909997,-905.1837885599962,25153.951194240006 2022-08-06,00:15:50.000,218,9580629,-795,0,1659744950,5335.575454149999,-904.9088724899993,25153.916258639998 2022-08-06,00:15:51.000,218,9580636,-795,0,1659744951,5335.555245219999,-905.2190342100002,25153.909271520002 2022-08-06,00:15:52.000,218,9580681,-795,0,1659744952,5335.582190459994,-905.1626411699981,25153.965168479997 2022-08-06,00:15:53.000,218,9580679,-195,0,1659744953,5335.548508909997,-905.233132469999,25153.965168479997 2022-08-06,00:15:54.000,218,9580614,-515,0,1659744954,5335.521563669994,-905.2401815999983,25153.902284400006 2022-08-06,00:15:55.000,218,9580633,-635,0,1659744955,5335.501354739994,-905.0991989999966,25153.895297279996 2022-08-06,00:15:56.000,218,9580681,-795,0,1659744956,5335.474409499999,-905.0498550900011,25153.853374560007 2022-08-06,00:15:57.000,218,9580656,-795,0,1659744957,5335.487882119996,-905.0287076999957,25153.832413200005 2022-08-06,00:15:58.000,218,9580630,805,0,1659744958,5335.3801011599935,-905.0216585699964,25153.81843896 2022-08-06,00:15:59.000,218,9580678,885,0,1659744959,5335.454200569999,-905.1203463900019,25153.881323040005 2022-08-06,00:16:00.000,218,9580671,685,0,1659744960,5335.467673189996,-905.0569042200004,25153.87433592001 2022-08-06,00:16:01.000,218,9580642,325,0,1659744961,5335.427255329996,-904.9370690099968,25153.87433592001 2022-08-06,00:16:02.000,218,9580679,605,0,1659744962,5335.454200569999,-905.1626411699981,25153.881323040005 2022-08-06,00:16:03.000,218,9580721,-795,0,1659744963,5335.4137827099985,-905.0921498699972,25153.88831016 2022-08-06,00:16:04.000,218,9580625,-795,0,1659744964,5335.400310089994,-905.1978868200022,25153.79049048 2022-08-06,00:16:05.000,218,9580678,-795,0,1659744965,5335.407046399996,-905.2824763800018,25153.804464720008 2022-08-06,00:16:06.000,218,9580592,-595,0,1659744966,5335.427255329996,-905.106248129996,25153.783503360006 2022-08-06,00:16:07.000,218,9580607,-795,0,1659744967,5335.433991639999,-905.1696902999975,25153.783503360006 2022-08-06,00:16:08.000,218,9580666,-795,0,1659744968,5335.440727949994,-905.2613289899964,25153.748567759998 2022-08-06,00:16:09.000,218,9580694,-795,0,1659744969,5335.467673189996,-905.3882133299994,25153.804464720008 2022-08-06,00:16:10.000,218,9580691,-795,0,1659744970,5335.440727949994,-905.2613289899964,25153.82542608001 2022-08-06,00:16:11.000,218,9580657,-795,0,1659744971,5335.460936879994,-905.2401815999983,25153.76952912 2022-08-06,00:16:12.000,218,9580657,-795,0,1659744972,5335.460936879994,-905.2683781199958,25153.70664504001 2022-08-06,00:16:13.000,218,9580680,1045,0,1659744973,5335.440727949994,-905.2824763800018,25153.713632160005 2022-08-06,00:16:14.000,218,9580722,-795,0,1659744974,5335.400310089994,-905.360016810002,25153.594851120004 2022-08-06,00:16:15.000,218,9580703,-795,0,1659744975,5335.487882119996,-905.360016810002,25153.72061928 2022-08-06,00:16:16.000,218,9580696,-515,0,1659744976,5335.508091049996,-905.2965746400005,25153.727606399996 2022-08-06,00:16:17.000,218,9580619,-795,0,1659744977,5335.508091049996,-905.3247711599979,25153.741580640002 2022-08-06,00:16:18.000,218,9580666,-795,0,1659744978,5335.501354739994,-905.2965746400005,25153.741580640002 2022-08-06,00:16:19.000,218,9580725,-795,0,1659744979,5335.508091049996,-905.2965746400005,25153.685683680007 2022-08-06,00:16:20.000,218,9580691,-795,0,1659744980,5335.501354739994,-905.2683781199958,25153.685683680007 2022-08-06,00:16:21.000,218,9580665,885,0,1659744981,5335.481145809994,-905.1837885599962,25153.678696559997 2022-08-06,00:16:22.000,218,9580693,-795,0,1659744982,5335.467673189996,-905.3106728999992,25153.65773520001 2022-08-06,00:16:23.000,218,9580637,-795,0,1659744983,5335.508091049996,-905.3388694199966,25153.678696559997 2022-08-06,00:16:24.000,218,9580673,-795,0,1659744984,5335.501354739994,-905.0851007399979,25153.70664504001 2022-08-06,00:16:25.000,218,9580631,-795,0,1659744985,5335.481145809994,-905.2472307299977,25153.692670800003 2022-08-06,00:16:26.000,218,9580683,-35,0,1659744986,5335.481145809994,-905.2119850800009,25153.72061928 2022-08-06,00:16:27.000,218,9580608,-235,0,1659744987,5335.508091049996,-905.0357568299951,25153.65074808 2022-08-06,00:16:28.000,218,9580692,-795,0,1659744988,5335.373364849998,-905.0991989999966,25153.636773840008 2022-08-06,00:16:29.000,218,9580702,-434,0,1659744989,5335.386837469996,-905.1837885599962,25153.615812480006 2022-08-06,00:16:30.000,218,9580656,245,0,1659744990,5335.400310089994,-905.1273955200013,25153.678696559997 2022-08-06,00:16:31.000,218,9580606,-795,0,1659744991,5335.427255329996,-905.1485429099994,25153.636773840008 2022-08-06,00:16:32.000,218,9580630,924,0,1659744992,5335.440727949994,-905.0851007399979,25153.70664504001 2022-08-06,00:16:33.000,218,9580622,-795,0,1659744993,5335.407046399996,-905.1344446500007,25153.713632160005 2022-08-06,00:16:34.000,218,9580683,-795,0,1659744994,5335.420519019994,-904.9582164000021,25153.70664504001 2022-08-06,00:16:35.000,218,9580679,-795,0,1659744995,5335.393573779998,-904.8454303199978,25153.67170944 2022-08-06,00:16:36.000,218,9580693,-795,0,1659744996,5335.373364849998,-905.0851007399979,25153.636773840008 2022-08-06,00:16:37.000,218,9580693,-795,0,1659744997,5335.3801011599935,-905.0780516099985,25153.615812480006 2022-08-06,00:16:38.000,218,9580655,-795,0,1659744998,5335.346419609996,-904.8877251000013,25153.65773520001 2022-08-06,00:16:39.000,218,9580647,-795,0,1659744999,5335.306001749996,-904.6621529399999,25153.60183824 2022-08-06,00:16:40.000,218,9580673,-195,0,1659745000,5335.373364849998,-904.8313320599991,25153.664722320005 2022-08-06,00:16:41.000,218,9580702,124,0,1659745001,5335.393573779998,-904.7890372799957,25153.692670800003 2022-08-06,00:16:42.000,218,9580707,1085,0,1659745002,5335.3801011599935,-904.7960864100023,25153.692670800003 2022-08-06,00:16:43.000,218,9580772,1285,0,1659745003,5335.3801011599935,-904.9229707499981,25153.678696559997 2022-08-06,00:16:44.000,218,9580625,-795,0,1659745004,5335.299265439993,-904.7960864100023,25153.65074808 2022-08-06,00:16:45.000,218,9580661,-795,0,1659745005,5335.339683299993,-904.8383811899985,25153.615812480006 2022-08-06,00:16:46.000,218,9580660,-795,0,1659745006,5335.319474369993,-904.8031355400017,25153.629786719997 2022-08-06,00:16:47.000,218,9580692,805,0,1659745007,5335.332946989998,-904.8031355400017,25153.615812480006 2022-08-06,00:16:48.000,218,9580658,-795,0,1659745008,5335.366628539996,-904.8031355400017,25153.70664504001 2022-08-06,00:16:49.000,218,9580697,-795,0,1659745009,5335.332946989998,-904.8242829299998,25153.69965792 2022-08-06,00:16:50.000,218,9580651,-795,0,1659745010,5335.339683299993,-904.6903494599974,25153.692670800003 2022-08-06,00:16:51.000,218,9580694,1325,0,1659745011,5335.332946989998,-904.6903494599974,25153.636773840008 2022-08-06,00:16:52.000,218,9580651,-795,0,1659745012,5335.312738059998,-904.7537916299989,25153.559915519996 2022-08-06,00:16:53.000,218,9580659,404,0,1659745013,5335.279056509993,-904.6692020699993,25153.608825359996 2022-08-06,00:16:54.000,218,9580643,-795,0,1659745014,5335.285792819996,-904.7255951100014,25153.608825359996 2022-08-06,00:16:55.000,218,9580663,845,0,1659745015,5335.319474369993,-904.3590403499984,25153.6227996 2022-08-06,00:16:56.000,218,9580631,365,0,1659745016,5335.299265439993,-904.5846125099997,25153.67170944 2022-08-06,00:16:57.000,218,9580707,965,0,1659745017,5335.285792819996,-904.5916616399991,25153.65074808 2022-08-06,00:16:58.000,218,9580681,-795,0,1659745018,5335.279056509993,-904.6128090299972,25153.67170944 2022-08-06,00:16:59.000,218,9580706,-795,0,1659745019,5335.245374959995,-904.3731386099971,25153.5529284 2022-08-06,00:17:00.000,218,9580604,-795,0,1659745020,5335.231902339998,-904.6551038100006,25153.60183824 2022-08-06,00:17:01.000,218,9580613,-195,0,1659745021,5335.218429719993,-904.5493668599956,25153.643760960003 2022-08-06,00:17:02.000,218,9580659,805,0,1659745022,5335.211693409998,-904.5846125099997,25153.615812480006 2022-08-06,00:17:03.000,218,9580644,-795,0,1659745023,5335.211693409998,-904.6269072899959,25153.615812480006 2022-08-06,00:17:04.000,218,9580659,-795,0,1659745024,5335.110648759997,-904.5070720799995,25153.50401856 2022-08-06,00:17:05.000,218,9580693,-795,0,1659745025,5335.204957099995,-904.3660894799978,25153.685683680007 2022-08-06,00:17:06.000,218,9580672,-675,0,1659745026,5335.198220789993,-904.6057598999978,25153.636773840008 2022-08-06,00:17:07.000,218,9580730,-795,0,1659745027,5335.184748169995,-904.4365807799986,25153.60183824 2022-08-06,00:17:08.000,218,9580689,-715,0,1659745028,5335.151066619997,-904.6903494599974,25153.594851120004 2022-08-06,00:17:09.000,218,9580620,-795,0,1659745029,5335.1712755499975,-904.5282194699976,25153.608825359996 2022-08-06,00:17:10.000,218,9580682,-515,0,1659745030,5335.151066619997,-904.6410055500019,25153.580876879998 2022-08-06,00:17:11.000,218,9580693,-795,0,1659745031,5335.124121379995,-904.5775633800004,25153.580876879998 2022-08-06,00:17:12.000,218,9580603,485,0,1659745032,5335.164539239995,-904.6410055500019,25153.615812480006 2022-08-06,00:17:13.000,218,9580681,-795,0,1659745033,5335.157802929993,-904.4224825199999,25153.608825359996 2022-08-06,00:17:14.000,218,9580619,924,0,1659745034,5335.090439829997,-904.4083842600012,25153.566902640006 2022-08-06,00:17:15.000,218,9580725,-795,0,1659745035,5335.117385069992,-904.5634651200016,25153.629786719997 2022-08-06,00:17:16.000,218,9580744,-795,0,1659745036,5335.036549349992,-904.5775633800004,25153.594851120004 2022-08-06,00:17:17.000,218,9580619,-795,0,1659745037,5334.996131489999,-904.6339564199952,25153.559915519996 2022-08-06,00:17:18.000,218,9580748,-795,0,1659745038,5334.955713629999,-904.478875560002,25153.636773840008 2022-08-06,00:17:19.000,218,9580649,-795,0,1659745039,5334.989395179997,-904.4224825199999,25153.566902640006 2022-08-06,00:17:20.000,218,9580676,-155,0,1659745040,5335.056758279992,-904.3872368699958,25153.580876879998 2022-08-06,00:17:21.000,218,9580662,-795,0,1659745041,5335.103912449995,-904.4083842600012,25153.6227996 2022-08-06,00:17:22.000,218,9580616,605,0,1659745042,5335.103912449995,-904.4577281699967,25153.6227996 2022-08-06,00:17:23.000,218,9580707,-795,0,1659745043,5335.056758279992,-904.5070720799995,25153.6227996 2022-08-06,00:17:24.000,218,9580644,-795,0,1659745044,5335.0230767299945,-904.4506790399973,25153.566902640006 2022-08-06,00:17:25.000,218,9580673,-795,0,1659745045,5335.016340419999,-904.5423177299963,25153.594851120004 2022-08-06,00:17:26.000,218,9580622,-795,0,1659745046,5334.922032079994,-904.6339564199952,25153.49004432001 2022-08-06,00:17:27.000,218,9580632,-35,0,1659745047,5335.002867799994,-904.5000229500001,25153.58786400001 2022-08-06,00:17:28.000,218,9580626,-795,0,1659745048,5334.975922559999,-904.5211703399982,25153.629786719997 2022-08-06,00:17:29.000,218,9580618,-795,0,1659745049,5334.800778499994,-904.4365807799986,25153.53196704 2022-08-06,00:17:30.000,218,9580629,-795,0,1659745050,5334.901823149994,-904.5141212099988,25153.566902640006 2022-08-06,00:17:31.000,218,9580661,-195,0,1659745051,5334.895086839999,-904.4154333900005,25153.5529284 2022-08-06,00:17:32.000,218,9580664,-795,0,1659745052,5334.847932669996,-904.4647772999961,25153.53196704 2022-08-06,00:17:33.000,218,9580657,-395,0,1659745053,5334.820987429994,-904.5564159900023,25153.497031440005 2022-08-06,00:17:34.000,218,9580668,445,0,1659745054,5334.847932669996,-904.5352685999969,25153.511005679997 2022-08-06,00:17:35.000,218,9580619,1405,0,1659745055,5334.834460049999,-904.5352685999969,25153.580876879998 2022-08-06,00:17:36.000,218,9580652,-795,0,1659745056,5334.827723739996,-904.3801877399965,25153.545941280005 2022-08-06,00:17:37.000,218,9580745,-795,0,1659745057,5334.794042189998,-904.5282194699976,25153.469082960008 2022-08-06,00:17:38.000,218,9580627,965,0,1659745058,5334.834460049999,-904.3731386099971,25153.5529284 2022-08-06,00:17:39.000,218,9580647,-795,0,1659745059,5334.800778499994,-904.2814999199982,25153.476070080003 2022-08-06,00:17:40.000,218,9580682,-795,0,1659745060,5334.767096949996,-904.5493668599956,25153.392224639996 2022-08-06,00:17:41.000,218,9580695,-195,0,1659745061,5334.740151709993,-904.6339564199952,25153.427160240004 2022-08-06,00:17:42.000,218,9580659,-795,0,1659745062,5334.7805695699935,-904.4295316499993,25153.413185999998 2022-08-06,00:17:43.000,218,9580610,885,0,1659745063,5334.773833259998,-904.6057598999978,25153.4830572 2022-08-06,00:17:44.000,218,9580671,-795,0,1659745064,5334.800778499994,-904.5211703399982,25153.511005679997 2022-08-06,00:17:45.000,218,9580648,-795,0,1659745065,5334.8142511199985,-904.2814999199982,25153.50401856 2022-08-06,00:17:46.000,218,9580630,-795,0,1659745066,5334.800778499994,-904.4577281699967,25153.517992800007 2022-08-06,00:17:47.000,218,9580664,5,0,1659745067,5334.773833259998,-904.6057598999978,25153.497031440005 2022-08-06,00:17:48.000,218,9580684,445,0,1659745068,5334.760360639993,-904.4577281699967,25153.50401856 2022-08-06,00:17:49.000,218,9580685,1165,0,1659745069,5334.760360639993,-904.5352685999969,25153.413185999998 2022-08-06,00:17:50.000,218,9580677,725,0,1659745070,5334.7805695699935,-904.478875560002,25153.406198880002 2022-08-06,00:17:51.000,218,9580640,-475,0,1659745071,5334.7805695699935,-904.6410055500019,25153.42017312001 2022-08-06,00:17:52.000,218,9580690,-795,0,1659745072,5334.834460049999,-904.5846125099997,25153.43414736 2022-08-06,00:17:53.000,218,9580690,-795,0,1659745073,5334.820987429994,-904.4859246900014,25153.49004432001 2022-08-06,00:17:54.000,218,9580647,725,0,1659745074,5334.827723739996,-904.4859246900014,25153.441134479996 2022-08-06,00:17:55.000,218,9580703,-795,0,1659745075,5334.753624329998,-904.5070720799995,25153.36427616 2022-08-06,00:17:56.000,218,9580729,-795,0,1659745076,5334.787305879996,-904.5070720799995,25153.399211760006 2022-08-06,00:17:57.000,218,9580675,-795,0,1659745077,5334.7805695699935,-904.5775633800004,25153.392224639996 2022-08-06,00:17:58.000,218,9580678,-795,0,1659745078,5334.787305879996,-904.6762511999987,25153.42017312001 2022-08-06,00:17:59.000,218,9580659,-795,0,1659745079,5334.807514809996,-904.478875560002,25153.378250400005 2022-08-06,00:18:00.000,218,9580604,-354,0,1659745080,5334.746888019996,-904.5634651200016,25153.36427616 2022-08-06,00:18:01.000,218,9580651,-795,0,1659745081,5334.820987429994,-904.5916616399991,25153.392224639996 2022-08-06,00:18:02.000,218,9580680,1085,0,1659745082,5334.800778499994,-904.5987107699984,25153.406198880002 2022-08-06,00:18:03.000,218,9580644,-795,0,1659745083,5334.794042189998,-904.4365807799986,25153.42017312001 2022-08-06,00:18:04.000,218,9580696,-795,0,1659745084,5334.760360639993,-904.5423177299963,25153.32235344001 2022-08-06,00:18:05.000,218,9580689,-795,0,1659745085,5334.767096949996,-904.3590403499984,25153.32235344001 2022-08-06,00:18:06.000,218,9580676,-795,0,1659745086,5334.719942779993,-904.4647772999961,25153.378250400005 2022-08-06,00:18:07.000,218,9580626,1445,0,1659745087,5334.740151709993,-904.5282194699976,25153.37126328001 2022-08-06,00:18:08.000,218,9580652,845,0,1659745088,5334.740151709993,-904.6128090299972,25153.33632768 2022-08-06,00:18:09.000,218,9580681,-114,0,1659745089,5334.733415399998,-904.4718264299954,25153.36427616 2022-08-06,00:18:10.000,218,9580648,-795,0,1659745090,5334.733415399998,-904.4506790399973,25153.378250400005 2022-08-06,00:18:11.000,218,9580779,445,0,1659745091,5334.746888019996,-904.5564159900023,25153.329340560005 2022-08-06,00:18:12.000,218,9580639,-795,0,1659745092,5334.719942779993,-904.4224825199999,25153.28741784 2022-08-06,00:18:13.000,218,9580687,-795,0,1659745093,5334.726679089996,-904.5493668599956,25153.32235344001 2022-08-06,00:18:14.000,218,9580662,-235,0,1659745094,5334.6660522999955,-904.6269072899959,25153.259469360004 2022-08-06,00:18:15.000,218,9580675,-795,0,1659745095,5334.706470159996,-904.4859246900014,25153.392224639996 2022-08-06,00:18:16.000,218,9580646,605,0,1659745096,5334.787305879996,-904.4929738200008,25153.399211760006 2022-08-06,00:18:17.000,218,9580722,-795,0,1659745097,5334.767096949996,-904.6903494599974,25153.399211760006 2022-08-06,00:18:18.000,218,9580709,-795,0,1659745098,5334.794042189998,-904.5141212099988,25153.413185999998 2022-08-06,00:18:19.000,218,9580695,165,0,1659745099,5334.760360639993,-904.4718264299954,25153.301392080008 2022-08-06,00:18:20.000,218,9580708,-795,0,1659745100,5334.746888019996,-904.4647772999961,25153.28741784 2022-08-06,00:18:21.000,218,9580636,-795,0,1659745101,5334.733415399998,-904.5423177299963,25153.280430720006 2022-08-06,00:18:22.000,218,9580668,845,0,1659745102,5334.767096949996,-904.5987107699984,25153.301392080008 2022-08-06,00:18:23.000,218,9580664,685,0,1659745103,5334.8142511199985,-904.6198581599965,25153.32235344001 2022-08-06,00:18:24.000,218,9580681,1604,0,1659745104,5334.794042189998,-904.6973985899967,25153.350301920007 2022-08-06,00:18:25.000,218,9580594,-795,0,1659745105,5334.807514809996,-904.5070720799995,25153.343314799997 2022-08-06,00:18:26.000,218,9580661,124,0,1659745106,5334.794042189998,-904.6198581599965,25153.37126328001 2022-08-06,00:18:27.000,218,9580711,1685,0,1659745107,5334.773833259998,-904.7044477199961,25153.350301920007 2022-08-06,00:18:28.000,218,9580727,1485,0,1659745108,5334.787305879996,-904.6621529399999,25153.273443599996 2022-08-06,00:18:29.000,218,9580679,-795,0,1659745109,5334.760360639993,-904.6762511999987,25153.280430720006 2022-08-06,00:18:30.000,218,9580698,-795,0,1659745110,5334.767096949996,-904.6198581599965,25153.0987656 2022-08-06,00:18:31.000,218,9580655,-315,0,1659745111,5334.753624329998,-904.6410055500019,25153.259469360004 2022-08-06,00:18:32.000,218,9580588,845,0,1659745112,5334.794042189998,-904.6339564199952,25153.378250400005 2022-08-06,00:18:33.000,218,9580681,-795,0,1659745113,5334.827723739996,-904.6269072899959,25153.37126328001 2022-08-06,00:18:34.000,218,9580642,1005,0,1659745114,5334.827723739996,-904.5916616399991,25153.378250400005 2022-08-06,00:18:35.000,218,9580690,-795,0,1659745115,5334.820987429994,-904.6621529399999,25153.406198880002 2022-08-06,00:18:36.000,218,9580696,605,0,1659745116,5334.773833259998,-904.683300329998,25153.20357240001 2022-08-06,00:18:37.000,218,9580713,-795,0,1659745117,5334.841196359994,-904.4859246900014,25153.329340560005 2022-08-06,00:18:38.000,218,9580685,965,0,1659745118,5334.834460049999,-904.5987107699984,25153.280430720006 2022-08-06,00:18:39.000,218,9580618,-795,0,1659745119,5334.888350529996,-904.5282194699976,25153.33632768 2022-08-06,00:18:40.000,218,9580608,-795,0,1659745120,5334.874877909999,-904.3801877399965,25153.350301920007 2022-08-06,00:18:41.000,218,9580687,-795,0,1659745121,5334.901823149994,-904.5916616399991,25153.399211760006 2022-08-06,00:18:42.000,218,9580695,525,0,1659745122,5334.868141599996,-904.6621529399999,25153.32235344001 2022-08-06,00:18:43.000,218,9580607,-795,0,1659745123,5334.834460049999,-904.5070720799995,25153.32235344001 2022-08-06,00:18:44.000,218,9580685,725,0,1659745124,5334.820987429994,-904.6198581599965,25153.280430720006 2022-08-06,00:18:45.000,218,9580708,685,0,1659745125,5334.827723739996,-904.7114968499955,25153.273443599996 2022-08-06,00:18:46.000,218,9580638,-795,0,1659745126,5334.8142511199985,-904.6621529399999,25153.301392080008 2022-08-06,00:18:47.000,218,9580667,885,0,1659745127,5334.847932669996,-904.6128090299972,25153.32235344001 2022-08-06,00:18:48.000,218,9580680,-195,0,1659745128,5334.820987429994,-904.6903494599974,25153.329340560005 2022-08-06,00:18:49.000,218,9580602,565,0,1659745129,5334.760360639993,-904.5775633800004,25153.175623919997 2022-08-06,00:18:50.000,218,9580605,-795,0,1659745130,5334.787305879996,-904.5916616399991,25153.294404959997 2022-08-06,00:18:51.000,218,9580622,285,0,1659745131,5334.760360639993,-904.6339564199952,25153.28741784 2022-08-06,00:18:52.000,218,9580613,1365,0,1659745132,5334.767096949996,-904.6903494599974,25153.238508000002 2022-08-06,00:18:53.000,218,9580676,765,0,1659745133,5334.740151709993,-904.443629909998,25153.238508000002 2022-08-06,00:18:54.000,218,9580637,-795,0,1659745134,5334.746888019996,-904.4154333900005,25153.280430720006 2022-08-06,00:18:55.000,218,9580649,1005,0,1659745135,5334.746888019996,-904.5423177299963,25153.280430720006 2022-08-06,00:18:56.000,218,9580669,1045,0,1659745136,5334.699733849993,-904.6551038100006,25153.26645648 2022-08-06,00:18:57.000,218,9580616,-795,0,1659745137,5334.746888019996,-904.478875560002,25153.31536632 2022-08-06,00:18:58.000,218,9580654,-795,0,1659745138,5334.719942779993,-904.3942859999952,25153.350301920007 2022-08-06,00:18:59.000,218,9580673,965,0,1659745139,5334.733415399998,-904.4577281699967,25153.329340560005 2022-08-06,00:19:00.000,218,9580700,765,0,1659745140,5334.692997539998,-904.5916616399991,25153.32235344001 2022-08-06,00:19:01.000,218,9580732,1045,0,1659745141,5334.692997539998,-904.5564159900023,25153.32235344001 2022-08-06,00:19:02.000,218,9580599,1125,0,1659745142,5334.679524919993,-904.6973985899967,25153.36427616 2022-08-06,00:19:03.000,218,9580647,-795,0,1659745143,5334.686261229996,-904.6480546800012,25153.37126328001 2022-08-06,00:19:04.000,218,9580594,565,0,1659745144,5334.706470159996,-904.683300329998,25153.42017312001 2022-08-06,00:19:05.000,218,9580669,-795,0,1659745145,5334.726679089996,-904.5987107699984,25153.413185999998 2022-08-06,00:19:06.000,218,9580687,-795,0,1659745146,5334.699733849993,-904.5282194699976,25153.392224639996 2022-08-06,00:19:07.000,218,9580677,-795,0,1659745147,5334.726679089996,-904.6057598999978,25153.42017312001 2022-08-06,00:19:08.000,218,9580591,765,0,1659745148,5334.699733849993,-904.478875560002,25153.33632768 2022-08-06,00:19:09.000,218,9580666,-795,0,1659745149,5334.672788609998,-904.6269072899959,25153.343314799997 2022-08-06,00:19:10.000,218,9580654,605,0,1659745150,5334.578480269993,-904.330843830001,25153.126714079997 2022-08-06,00:19:11.000,218,9580605,445,0,1659745151,5334.679524919993,-904.6128090299972,25153.37126328001 2022-08-06,00:19:12.000,218,9580652,-795,0,1659745152,5334.6660522999955,-904.683300329998,25153.25248224001 2022-08-06,00:19:13.000,218,9580700,-795,0,1659745153,5334.753624329998,-904.4577281699967,25153.37126328001 2022-08-06,00:19:14.000,218,9580683,-795,0,1659745154,5334.733415399998,-904.4859246900014,25153.357289040003 2022-08-06,00:19:15.000,218,9580674,-795,0,1659745155,5334.733415399998,-904.4577281699967,25153.343314799997 2022-08-06,00:19:16.000,218,9580620,-195,0,1659745156,5334.719942779993,-904.6762511999987,25153.259469360004 2022-08-06,00:19:17.000,218,9580690,-675,0,1659745157,5334.692997539998,-904.6762511999987,25153.329340560005 2022-08-06,00:19:18.000,218,9580654,765,0,1659745158,5334.699733849993,-904.3801877399965,25153.26645648 2022-08-06,00:19:19.000,218,9580685,-795,0,1659745159,5334.706470159996,-904.5000229500001,25153.301392080008 2022-08-06,00:19:20.000,218,9580701,-195,0,1659745160,5334.719942779993,-904.6480546800012,25153.301392080008 2022-08-06,00:19:21.000,218,9580672,-114,0,1659745161,5334.753624329998,-904.5352685999969,25153.26645648 2022-08-06,00:19:22.000,218,9580674,-795,0,1659745162,5334.719942779993,-904.4859246900014,25153.245495119998 2022-08-06,00:19:23.000,218,9580661,-795,0,1659745163,5334.706470159996,-904.5564159900023,25153.25248224001 2022-08-06,00:19:24.000,218,9580671,365,0,1659745164,5334.706470159996,-904.4647772999961,25153.189598160003 2022-08-06,00:19:25.000,218,9580689,-795,0,1659745165,5334.706470159996,-904.4929738200008,25153.20357240001 2022-08-06,00:19:26.000,218,9580683,-235,0,1659745166,5334.733415399998,-904.3942859999952,25153.182611040007 2022-08-06,00:19:27.000,218,9580643,124,0,1659745167,5334.753624329998,-904.4295316499993,25153.245495119998 2022-08-06,00:19:28.000,218,9580615,-795,0,1659745168,5334.726679089996,-904.5282194699976,25153.210559520005 2022-08-06,00:19:29.000,218,9580638,-795,0,1659745169,5334.746888019996,-904.330843830001,25153.231520880006 2022-08-06,00:19:30.000,218,9580631,565,0,1659745170,5334.760360639993,-904.6339564199952,25153.20357240001 2022-08-06,00:19:31.000,218,9580672,-795,0,1659745171,5334.6660522999955,-904.5070720799995,25153.0288944 2022-08-06,00:19:32.000,218,9580643,404,0,1659745172,5334.625634439995,-904.5070720799995,25153.105752719996 2022-08-06,00:19:33.000,218,9580637,1045,0,1659745173,5334.706470159996,-904.4577281699967,25153.1686368 2022-08-06,00:19:34.000,218,9580705,445,0,1659745174,5334.733415399998,-904.4647772999961,25153.175623919997 2022-08-06,00:19:35.000,218,9580729,-795,0,1659745175,5334.753624329998,-904.5282194699976,25153.175623919997 2022-08-06,00:19:36.000,218,9580665,-795,0,1659745176,5334.753624329998,-904.1687138400011,25153.259469360004 2022-08-06,00:19:37.000,218,9580574,-795,0,1659745177,5334.719942779993,-904.3801877399965,25153.15466256001 2022-08-06,00:19:38.000,218,9580595,-795,0,1659745178,5334.760360639993,-904.3872368699958,25153.25248224001 2022-08-06,00:19:39.000,218,9580665,-795,0,1659745179,5334.7805695699935,-904.4718264299954,25153.238508000002 2022-08-06,00:19:40.000,218,9580664,4045,0,1659745180,5334.760360639993,-904.3942859999952,25153.231520880006 2022-08-06,00:19:41.000,218,9580652,-434,0,1659745181,5334.740151709993,-904.4647772999961,25153.20357240001 2022-08-06,00:19:42.000,218,9580627,-195,0,1659745182,5334.7805695699935,-904.4365807799986,25153.231520880006 2022-08-06,00:19:43.000,218,9580624,-795,0,1659745183,5334.767096949996,-904.3167455700022,25153.19658528 2022-08-06,00:19:44.000,218,9580671,45,0,1659745184,5334.794042189998,-904.3872368699958,25153.20357240001 2022-08-06,00:19:45.000,218,9580678,-795,0,1659745185,5334.868141599996,-904.0559277599968,25153.126714079997 2022-08-06,00:19:46.000,218,9580665,-795,0,1659745186,5334.834460049999,-904.330843830001,25153.189598160003 2022-08-06,00:19:47.000,218,9580710,-795,0,1659745187,5334.740151709993,-904.2603525300001,25153.03588152001 2022-08-06,00:19:48.000,218,9580697,-795,0,1659745188,5334.726679089996,-904.4718264299954,25153.0987656 2022-08-06,00:19:49.000,218,9580666,-795,0,1659745189,5334.726679089996,-904.3660894799978,25153.126714079997 2022-08-06,00:19:50.000,218,9580615,-795,0,1659745190,5334.706470159996,-904.3731386099971,25153.175623919997 2022-08-06,00:19:51.000,218,9580611,-795,0,1659745191,5334.713206469998,-904.3449420899997,25153.25248224001 2022-08-06,00:19:52.000,218,9580677,-795,0,1659745192,5334.719942779993,-904.1757629700005,25153.308379200003 2022-08-06,00:19:53.000,218,9580633,445,0,1659745193,5334.740151709993,-904.2885490499975,25153.273443599996 2022-08-06,00:19:54.000,218,9580667,924,0,1659745194,5334.726679089996,-904.2955981799969,25153.280430720006 2022-08-06,00:19:55.000,218,9580677,-795,0,1659745195,5334.719942779993,-904.0911734100009,25153.231520880006 2022-08-06,00:19:56.000,218,9580659,-795,0,1659745196,5334.699733849993,-904.2462542700014,25153.231520880006 2022-08-06,00:19:57.000,218,9580683,1125,0,1659745197,5334.645843369995,-904.3378929600003,25153.161649680005 2022-08-06,00:19:58.000,218,9580691,1045,0,1659745198,5334.645843369995,-904.3801877399965,25153.175623919997 2022-08-06,00:19:59.000,218,9580700,-795,0,1659745199,5334.672788609998,-904.3590403499984,25153.224533759996 2022-08-06,00:20:00.000,218,9580619,-795,0,1659745200,5334.672788609998,-904.3449420899997,25153.245495119998 2022-08-06,00:20:01.000,218,9580658,-635,0,1659745201,5334.679524919993,-904.4224825199999,25153.224533759996 2022-08-06,00:20:02.000,218,9580643,-795,0,1659745202,5334.686261229996,-904.4224825199999,25153.21754664 2022-08-06,00:20:03.000,218,9580672,1085,0,1659745203,5334.645843369995,-904.5493668599956,25153.21754664 2022-08-06,00:20:04.000,218,9580666,485,0,1659745204,5334.632370749998,-904.3590403499984,25153.189598160003 2022-08-06,00:20:05.000,218,9580620,685,0,1659745205,5334.639107059993,-904.4013351300018,25153.175623919997 2022-08-06,00:20:06.000,218,9580674,-795,0,1659745206,5334.632370749998,-904.1475664499958,25153.091778480004 2022-08-06,00:20:07.000,218,9580644,685,0,1659745207,5334.686261229996,-904.351991219999,25153.11972696 2022-08-06,00:20:08.000,218,9580705,-795,0,1659745208,5334.625634439995,-904.2603525300001,25153.182611040007 2022-08-06,00:20:09.000,218,9580652,765,0,1659745209,5334.6660522999955,-904.3449420899997,25153.175623919997 2022-08-06,00:20:10.000,218,9580658,-795,0,1659745210,5334.652579679998,-904.2885490499975,25153.189598160003 2022-08-06,00:20:11.000,218,9580671,-795,0,1659745211,5334.639107059993,-904.2674016599995,25153.11972696 2022-08-06,00:20:12.000,218,9580679,-795,0,1659745212,5334.632370749998,-904.3942859999952,25153.126714079997 2022-08-06,00:20:13.000,218,9580655,1045,0,1659745213,5334.639107059993,-904.2533034000007,25153.161649680005 2022-08-06,00:20:14.000,218,9580688,1405,0,1659745214,5334.605425509995,-904.1828120999999,25153.126714079997 2022-08-06,00:20:15.000,218,9580695,924,0,1659745215,5334.639107059993,-904.4718264299954,25153.133701200008 2022-08-06,00:20:16.000,218,9580688,-795,0,1659745216,5334.659315989993,-904.2180577499967,25153.133701200008 2022-08-06,00:20:17.000,218,9580621,-795,0,1659745217,5334.632370749998,-904.1898612299992,25153.1686368 2022-08-06,00:20:18.000,218,9580635,-795,0,1659745218,5334.598689199993,-904.3237947000016,25153.161649680005 2022-08-06,00:20:19.000,218,9580725,765,0,1659745219,5334.612161819998,-904.3660894799978,25153.11972696 2022-08-06,00:20:20.000,218,9580674,1325,0,1659745220,5334.565007649995,-904.351991219999,25153.077804239998 2022-08-06,00:20:21.000,218,9580703,-795,0,1659745221,5334.5178534799925,-904.4506790399973,25152.972997440003 2022-08-06,00:20:22.000,218,9580667,-795,0,1659745222,5334.585216579995,-904.3167455700022,25153.056842879996 2022-08-06,00:20:23.000,218,9580662,-354,0,1659745223,5334.565007649995,-904.330843830001,25153.042868640005 2022-08-06,00:20:24.000,218,9580701,685,0,1659745224,5334.571743959998,-904.4365807799986,25153.091778480004 2022-08-06,00:20:25.000,218,9580668,-155,0,1659745225,5334.538062409993,-904.4929738200008,25153.0987656 2022-08-06,00:20:26.000,218,9580609,-195,0,1659745226,5334.558271339993,-904.5141212099988,25153.04985576 2022-08-06,00:20:27.000,218,9580688,-795,0,1659745227,5334.544798719995,-904.443629909998,25153.014920160007 2022-08-06,00:20:28.000,218,9580651,-795,0,1659745228,5334.504380859995,-904.5211703399982,25152.993958800005 2022-08-06,00:20:29.000,218,9580728,565,0,1659745229,5334.497644549992,-904.2955981799969,25152.93107472 2022-08-06,00:20:30.000,218,9580654,-795,0,1659745230,5334.484171929995,-904.4929738200008,25152.924087600004 2022-08-06,00:20:31.000,218,9580673,-315,0,1659745231,5334.5178534799925,-904.2885490499975,25152.86819064001 2022-08-06,00:20:32.000,218,9580698,-315,0,1659745232,5334.484171929995,-904.6339564199952,25152.854216400003 2022-08-06,00:20:33.000,218,9580637,-795,0,1659745233,5334.443754069995,-904.5141212099988,25152.826267920005 2022-08-06,00:20:34.000,218,9580666,805,0,1659745234,5334.5178534799925,-904.6762511999987,25152.875177760005 2022-08-06,00:20:35.000,218,9580689,445,0,1659745235,5334.396599899999,-904.6198581599965,25152.7843452 2022-08-06,00:20:36.000,218,9580663,-795,0,1659745236,5334.383127279994,-904.443629909998,25152.826267920005 2022-08-06,00:20:37.000,218,9580651,-795,0,1659745237,5334.416808829999,-904.5000229500001,25152.847229280007 2022-08-06,00:20:38.000,218,9580625,-795,0,1659745238,5334.4235451399945,-904.4859246900014,25152.896139120006 2022-08-06,00:20:39.000,218,9580653,-795,0,1659745239,5334.430281449997,-904.5493668599956,25152.889151999996 2022-08-06,00:20:40.000,218,9580699,-795,0,1659745240,5334.437017759992,-904.3942859999952,25152.910113359998 2022-08-06,00:20:41.000,218,9580613,-795,0,1659745241,5334.4235451399945,-904.2744507899988,25152.847229280007 2022-08-06,00:20:42.000,218,9580699,-795,0,1659745242,5334.437017759992,-904.5423177299963,25152.88216488 2022-08-06,00:20:43.000,218,9580682,-795,0,1659745243,5334.389863589997,-904.5000229500001,25152.875177760005 2022-08-06,00:20:44.000,218,9580630,1005,0,1659745244,5334.376390969999,-904.5846125099997,25152.854216400003 2022-08-06,00:20:45.000,218,9580634,-795,0,1659745245,5334.369654659997,-904.5352685999969,25152.826267920005 2022-08-06,00:20:46.000,218,9580644,-795,0,1659745246,5334.335973109999,-904.3731386099971,25152.83325504 2022-08-06,00:20:47.000,218,9580674,-795,0,1659745247,5334.315764179999,-904.2533034000007,25152.83325504 2022-08-06,00:20:48.000,218,9580647,-795,0,1659745248,5334.268610009996,-904.2674016599995,25152.756396720004 2022-08-06,00:20:49.000,218,9580625,45,0,1659745249,5334.342709419994,-904.351991219999,25152.805306560003 2022-08-06,00:20:50.000,218,9580744,-795,0,1659745250,5334.342709419994,-904.3942859999952,25152.798319440008 2022-08-06,00:20:51.000,218,9580751,-795,0,1659745251,5334.3090278699965,-904.2462542700014,25152.81229368 2022-08-06,00:20:52.000,218,9580723,445,0,1659745252,5334.268610009996,-904.3096964399956,25152.74940960001 2022-08-06,00:20:53.000,218,9580653,-795,0,1659745253,5334.282082629994,-904.478875560002,25152.76338384 2022-08-06,00:20:54.000,218,9580642,-795,0,1659745254,5334.255137389999,-904.5070720799995,25152.777358080006 2022-08-06,00:20:55.000,218,9580691,-795,0,1659745255,5334.295555249999,-904.4154333900005,25152.798319440008 2022-08-06,00:20:56.000,218,9580695,-675,0,1659745256,5334.288818939996,-904.2885490499975,25152.805306560003 2022-08-06,00:20:57.000,218,9580638,-795,0,1659745257,5334.288818939996,-904.1616647100018,25152.777358080006 2022-08-06,00:20:58.000,218,9580666,-795,0,1659745258,5334.268610009996,-904.2885490499975,25152.770370959995 2022-08-06,00:20:59.000,218,9580653,-795,0,1659745259,5334.268610009996,-904.330843830001,25152.728448240006 2022-08-06,00:21:00.000,218,9580689,-795,0,1659745260,5334.207983219996,-904.3660894799978,25152.70049976001 2022-08-06,00:21:01.000,218,9580629,-795,0,1659745261,5334.201246909994,-904.3801877399965,25152.637615680003 2022-08-06,00:21:02.000,218,9580643,-795,0,1659745262,5334.207983219996,-904.4224825199999,25152.672551279997 2022-08-06,00:21:03.000,218,9580597,-795,0,1659745263,5334.221455839994,-904.4365807799986,25152.679538400007 2022-08-06,00:21:04.000,218,9580666,-795,0,1659745264,5334.221455839994,-904.1546155799952,25152.70049976001 2022-08-06,00:21:05.000,218,9580707,605,0,1659745265,5334.201246909994,-904.4013351300018,25152.69351264 2022-08-06,00:21:06.000,218,9580655,-434,0,1659745266,5334.1945105999985,-904.2744507899988,25152.70049976001 2022-08-06,00:21:07.000,218,9580626,-195,0,1659745267,5334.181037979994,-904.2533034000007,25152.672551279997 2022-08-06,00:21:08.000,218,9580651,1685,0,1659745268,5334.133883809998,-904.3167455700022,25152.58171872001 2022-08-06,00:21:09.000,218,9580651,-795,0,1659745269,5334.133883809998,-904.4365807799986,25152.630628560008 2022-08-06,00:21:10.000,218,9580644,-795,0,1659745270,5334.120411189993,-904.2674016599995,25152.65158992001 2022-08-06,00:21:11.000,218,9580655,-434,0,1659745271,5334.133883809998,-904.3237947000016,25152.658577040005 2022-08-06,00:21:12.000,218,9580688,685,0,1659745272,5334.133883809998,-904.3942859999952,25152.66556416 2022-08-06,00:21:13.000,218,9580673,404,0,1659745273,5334.019366539993,-904.4154333900005,25152.539796000005 2022-08-06,00:21:14.000,218,9580673,885,0,1659745274,5334.127147499996,-904.1757629700005,25152.714474 2022-08-06,00:21:15.000,218,9580622,-795,0,1659745275,5334.093465949998,-904.3449420899997,25152.707486880005 2022-08-06,00:21:16.000,218,9580674,-795,0,1659745276,5334.093465949998,-904.3237947000016,25152.679538400007 2022-08-06,00:21:17.000,218,9580625,-795,0,1659745277,5334.079993329993,-904.351991219999,25152.6446028 2022-08-06,00:21:18.000,218,9580673,-35,0,1659745278,5334.0665207099955,-904.1757629700005,25152.70049976001 2022-08-06,00:21:19.000,218,9580653,5,0,1659745279,5334.032839159998,-904.2533034000007,25152.61665432 2022-08-06,00:21:20.000,218,9580710,-795,0,1659745280,5334.113674879998,-904.1264190599977,25152.735435360002 2022-08-06,00:21:21.000,218,9580617,-795,0,1659745281,5334.106938569996,-904.2744507899988,25152.756396720004 2022-08-06,00:21:22.000,218,9580665,-795,0,1659745282,5334.079993329993,-904.1193699299984,25152.707486880005 2022-08-06,00:21:23.000,218,9580715,1125,0,1659745283,5334.086729639996,-904.1828120999999,25152.69351264 2022-08-06,00:21:24.000,218,9580663,165,0,1659745284,5334.059784399993,-904.2744507899988,25152.658577040005 2022-08-06,00:21:25.000,218,9580658,1085,0,1659745285,5334.046311779995,-904.2533034000007,25152.66556416 2022-08-06,00:21:26.000,218,9580683,765,0,1659745286,5334.086729639996,-904.0065838500013,25152.630628560008 2022-08-06,00:21:27.000,218,9580692,965,0,1659745287,5334.073257019998,-903.8444538600015,25152.672551279997 2022-08-06,00:21:28.000,218,9580679,-795,0,1659745288,5334.086729639996,-903.893797769997,25152.70049976001 2022-08-06,00:21:29.000,218,9580640,-475,0,1659745289,5334.053048089998,-903.9149451599951,25152.721461119996 2022-08-06,00:21:30.000,218,9580646,245,0,1659745290,5334.079993329993,-904.0700260199956,25152.728448240006 2022-08-06,00:21:31.000,218,9580677,1085,0,1659745291,5334.053048089998,-904.1193699299984,25152.69351264 2022-08-06,00:21:32.000,218,9580578,765,0,1659745292,5334.019366539993,-904.0700260199956,25152.61665432 2022-08-06,00:21:33.000,218,9580604,965,0,1659745293,5333.985684989995,-903.9783873299966,25152.630628560008 2022-08-06,00:21:34.000,218,9580628,-795,0,1659745294,5333.925058199995,-904.0136329800007,25152.588705840004 2022-08-06,00:21:35.000,218,9580696,-195,0,1659745295,5334.012630229998,-903.7951099499987,25152.658577040005 2022-08-06,00:21:36.000,218,9580643,-795,0,1659745296,5334.032839159998,-904.0982225400003,25152.686525520003 2022-08-06,00:21:37.000,218,9580704,924,0,1659745297,5334.019366539993,-904.02068211,25152.70049976001 2022-08-06,00:21:38.000,218,9580657,325,0,1659745298,5334.012630229998,-903.8374047300022,25152.658577040005 2022-08-06,00:21:39.000,218,9580646,645,0,1659745299,5333.837486169992,-903.9219942900017,25152.504860399997 2022-08-06,00:21:40.000,218,9580706,-795,0,1659745300,5333.925058199995,-903.8374047300022,25152.560757360006 2022-08-06,00:21:41.000,218,9580710,445,0,1659745301,5333.931794509997,-903.7951099499987,25152.54678312 2022-08-06,00:21:42.000,218,9580603,-795,0,1659745302,5333.985684989995,-903.7880608199994,25152.637615680003 2022-08-06,00:21:43.000,218,9580634,-795,0,1659745303,5333.965476059995,-903.7316677799972,25152.66556416 2022-08-06,00:21:44.000,218,9580664,-315,0,1659745304,5333.965476059995,-903.7669134300013,25152.714474 2022-08-06,00:21:45.000,218,9580650,-675,0,1659745305,5333.978948679993,-903.7246186499979,25152.728448240006 2022-08-06,00:21:46.000,218,9580669,-795,0,1659745306,5333.925058199995,-903.7598643000019,25152.672551279997 2022-08-06,00:21:47.000,218,9580646,-795,0,1659745307,5333.931794509997,-903.9360925500005,25152.658577040005 2022-08-06,00:21:48.000,218,9580635,-795,0,1659745308,5333.9183218899925,-903.8303555999955,25152.66556416 2022-08-06,00:21:49.000,218,9580729,-795,0,1659745309,5333.864431409995,-903.8303555999955,25152.588705840004 2022-08-06,00:21:50.000,218,9580644,-795,0,1659745310,5333.891376649997,-903.8162573399968,25152.59569296 2022-08-06,00:21:51.000,218,9580659,-795,0,1659745311,5333.877904029992,-903.7105203899991,25152.6446028 2022-08-06,00:21:52.000,218,9580599,-715,0,1659745312,5333.877904029992,-903.7669134300013,25152.623641439997 2022-08-06,00:21:53.000,218,9580603,845,0,1659745313,5333.884640339995,-903.5765869199968,25152.61665432 2022-08-06,00:21:54.000,218,9580576,-795,0,1659745314,5333.871167719997,-903.8867486399977,25152.630628560008 2022-08-06,00:21:55.000,218,9580735,-795,0,1659745315,5333.844222479995,-903.7598643000019,25152.61665432 2022-08-06,00:21:56.000,218,9580625,-795,0,1659745316,5333.824013549995,-903.7528151699953,25152.61665432 2022-08-06,00:21:57.000,218,9580704,-35,0,1659745317,5333.797068309999,-903.654127349997,25152.574731599998 2022-08-06,00:21:58.000,218,9580683,1045,0,1659745318,5333.7094962799965,-903.8021590799981,25152.49787328 2022-08-06,00:21:59.000,218,9580655,-195,0,1659745319,5333.756650449999,-903.8021590799981,25152.58171872001 2022-08-06,00:22:00.000,218,9580658,-795,0,1659745320,5333.770123069997,-903.7246186499979,25152.58171872001 2022-08-06,00:22:01.000,218,9580691,-795,0,1659745321,5333.736441519999,-903.6752747399951,25152.59569296 2022-08-06,00:22:02.000,218,9580600,-795,0,1659745322,5333.749914139997,-903.6893730000011,25152.518834640003 2022-08-06,00:22:03.000,218,9580742,-795,0,1659745323,5333.689287349996,-903.6118325700008,25152.58171872001 2022-08-06,00:22:04.000,218,9580658,965,0,1659745324,5333.689287349996,-903.7387169099966,25152.490886160005 2022-08-06,00:22:05.000,218,9580652,-795,0,1659745325,5333.642133179994,-903.7387169099966,25152.48389904001 2022-08-06,00:22:06.000,218,9580659,-755,0,1659745326,5333.642133179994,-903.6893730000011,25152.455950559997 2022-08-06,00:22:07.000,218,9580660,-795,0,1659745327,5333.601715319994,-903.5554395299987,25152.421014960004 2022-08-06,00:22:08.000,218,9580625,-795,0,1659745328,5333.628660559996,-903.449702580001,25152.49787328 2022-08-06,00:22:09.000,218,9580684,-795,0,1659745329,5333.628660559996,-903.5765869199968,25152.455950559997 2022-08-06,00:22:10.000,218,9580650,-795,0,1659745330,5333.615187939999,-903.4919973599972,25152.441976320006 2022-08-06,00:22:11.000,218,9580640,-515,0,1659745331,5333.581506389994,-903.4074077999976,25152.441976320006 2022-08-06,00:22:12.000,218,9580631,-795,0,1659745332,5333.5612974599935,-903.5342921400006,25152.35813088 2022-08-06,00:22:13.000,218,9580630,765,0,1659745333,5333.5949790099985,-903.6611764799964,25152.372105120005 2022-08-06,00:22:14.000,218,9580693,-795,0,1659745334,5333.541088529993,-903.3439656299961,25152.36511800001 2022-08-06,00:22:15.000,218,9580635,-795,0,1659745335,5333.588242699996,-903.4074077999976,25152.372105120005 2022-08-06,00:22:16.000,218,9580659,-114,0,1659745336,5333.568033769996,-903.4215060599963,25152.351143760003 2022-08-06,00:22:17.000,218,9580629,1485,0,1659745337,5333.547824839996,-903.3369164999967,25152.37909224 2022-08-06,00:22:18.000,218,9580653,-795,0,1659745338,5333.534352219998,-903.4708499699991,25152.41402784001 2022-08-06,00:22:19.000,218,9580714,-795,0,1659745339,5333.534352219998,-903.5272430100013,25152.36511800001 2022-08-06,00:22:20.000,218,9580603,325,0,1659745340,5333.487198049996,-903.7387169099966,25152.295246800008 2022-08-06,00:22:21.000,218,9580663,-475,0,1659745341,5333.460252809993,-903.4356043200023,25152.302233920003 2022-08-06,00:22:22.000,218,9580670,485,0,1659745342,5333.440043879993,-903.54134127,25152.239349839998 2022-08-06,00:22:23.000,218,9580632,-795,0,1659745343,5333.473725429998,-903.5131447499953,25152.267298319995 2022-08-06,00:22:24.000,218,9580606,-795,0,1659745344,5333.466989119996,-903.5695377899974,25152.2603112 2022-08-06,00:22:25.000,218,9580606,1125,0,1659745345,5333.4467801899955,-903.4919973599972,25152.253324080004 2022-08-06,00:22:26.000,218,9580634,-795,0,1659745346,5333.440043879993,-903.6047834400015,25152.239349839998 2022-08-06,00:22:27.000,218,9580721,-795,0,1659745347,5333.413098639998,-903.4849482299978,25152.204414240005 2022-08-06,00:22:28.000,218,9580677,-795,0,1659745348,5333.379417089993,-903.3510147599955,25152.183452880003 2022-08-06,00:22:29.000,218,9580691,-795,0,1659745349,5333.3524718499975,-903.4849482299978,25152.169478639997 2022-08-06,00:22:30.000,218,9580658,-795,0,1659745350,5333.359208159993,-903.3087199799993,25152.09262032 2022-08-06,00:22:31.000,218,9580620,-795,0,1659745351,5333.359208159993,-903.3933095399989,25152.120568799997 2022-08-06,00:22:32.000,218,9580625,-35,0,1659745352,5333.291845059997,-903.5554395299987,25152.02973624001 2022-08-06,00:22:33.000,218,9580714,725,0,1659745353,5333.332262919997,-903.4778990999985,25152.14851728001 2022-08-06,00:22:34.000,218,9580645,-795,0,1659745354,5333.332262919997,-903.6259308299996,25152.11358168 2022-08-06,00:22:35.000,218,9580735,-795,0,1659745355,5333.224481959995,-903.5272430100013,25152.064671840002 2022-08-06,00:22:36.000,218,9580616,245,0,1659745356,5333.3187902999925,-903.3157691099987,25152.02274912 2022-08-06,00:22:37.000,218,9580676,1125,0,1659745357,5333.312053989997,-903.5906851799955,25152.015762000003 2022-08-06,00:22:38.000,218,9580657,805,0,1659745358,5333.312053989997,-903.5695377899974,25152.064671840002 2022-08-06,00:22:39.000,218,9580689,-795,0,1659745359,5333.285108749995,-903.5765869199968,25152.02274912 2022-08-06,00:22:40.000,218,9580614,-795,0,1659745360,5333.325526609995,-903.4708499699991,25152.064671840002 2022-08-06,00:22:41.000,218,9580639,-795,0,1659745361,5333.345735539995,-903.4708499699991,25152.008774880007 2022-08-06,00:22:42.000,218,9580631,1485,0,1659745362,5333.3187902999925,-903.3721621500008,25152.02274912 2022-08-06,00:22:43.000,218,9580664,-795,0,1659745363,5333.338999229993,-903.562488659998,25151.97383928 2022-08-06,00:22:44.000,218,9580657,-795,0,1659745364,5333.278372439992,-903.3369164999967,25151.889993840006 2022-08-06,00:22:45.000,218,9580665,404,0,1659745365,5333.224481959995,-903.5906851799955,25151.889993840006 2022-08-06,00:22:46.000,218,9580683,-235,0,1659745366,5333.2985813699925,-903.3298673699974,25151.938903680006 2022-08-06,00:22:47.000,218,9580668,485,0,1659745367,5333.305317679995,-903.322818239998,25151.889993840006 2022-08-06,00:22:48.000,218,9580679,965,0,1659745368,5333.3187902999925,-903.449702580001,25151.85505824 2022-08-06,00:22:49.000,218,9580606,-795,0,1659745369,5333.2985813699925,-903.54134127,25151.85505824 2022-08-06,00:22:50.000,218,9580624,-795,0,1659745370,5333.312053989997,-903.2523269399971,25151.86204536001 2022-08-06,00:22:51.000,218,9580696,-795,0,1659745371,5333.285108749995,-903.3369164999967,25151.85505824 2022-08-06,00:22:52.000,218,9580668,685,0,1659745372,5333.251427199997,-903.4215060599963,25151.792174160008 2022-08-06,00:22:53.000,218,9580663,-795,0,1659745373,5333.237954579992,-903.3016708499999,25151.722302960006 2022-08-06,00:22:54.000,218,9580632,445,0,1659745374,5333.231218269997,-903.2664251999959,25151.771212800006 2022-08-06,00:22:55.000,218,9580626,-795,0,1659745375,5333.197536719999,-903.3651130200014,25151.69435448001 2022-08-06,00:22:56.000,218,9580602,-795,0,1659745376,5333.244690889995,-903.5272430100013,25151.785187039997 2022-08-06,00:22:57.000,218,9580634,-315,0,1659745377,5333.231218269997,-903.5695377899974,25151.722302960006 2022-08-06,00:22:58.000,218,9580668,-35,0,1659745378,5333.237954579992,-903.562488659998,25151.701341600005 2022-08-06,00:22:59.000,218,9580661,-795,0,1659745379,5333.2042730299945,-903.562488659998,25151.743264320008 2022-08-06,00:23:00.000,218,9580688,-795,0,1659745380,5333.2042730299945,-903.6118325700008,25151.61050904 2022-08-06,00:23:01.000,218,9580667,-795,0,1659745381,5333.177327789999,-903.5836360499961,25151.596534799995 2022-08-06,00:23:02.000,218,9580639,-114,0,1659745382,5333.163855169994,-903.6470782199976,25151.603521920006 2022-08-06,00:23:03.000,218,9580646,-795,0,1659745383,5333.177327789999,-903.4990464899965,25151.64544464001 2022-08-06,00:23:04.000,218,9580688,805,0,1659745384,5333.184064099994,-903.5131447499953,25151.666405999997 2022-08-06,00:23:05.000,218,9580701,325,0,1659745385,5333.224481959995,-903.7034712599998,25151.63845752 2022-08-06,00:23:06.000,218,9580574,-795,0,1659745386,5333.190800409997,-903.5060956199959,25151.596534799995 2022-08-06,00:23:07.000,218,9580679,-795,0,1659745387,5333.190800409997,-903.7669134300013,25151.575573440008 2022-08-06,00:23:08.000,218,9580660,-795,0,1659745388,5333.150382549997,-903.4003586699982,25151.554612080006 2022-08-06,00:23:09.000,218,9580677,605,0,1659745389,5333.136909929999,-903.4426534500017,25151.51967648 2022-08-06,00:23:10.000,218,9580638,-795,0,1659745390,5333.150382549997,-903.4426534500017,25151.547624959996 2022-08-06,00:23:11.000,218,9580624,-795,0,1659745391,5333.177327789999,-903.6611764799964,25151.533650720005 2022-08-06,00:23:12.000,218,9580649,85,0,1659745392,5333.190800409997,-903.7175695199985,25151.54063784 2022-08-06,00:23:13.000,218,9580650,1125,0,1659745393,5333.224481959995,-903.4638008399997,25151.505702240007 2022-08-06,00:23:14.000,218,9580639,-795,0,1659745394,5333.190800409997,-903.562488659998,25151.484740880005 2022-08-06,00:23:15.000,218,9580664,645,0,1659745395,5333.197536719999,-903.4003586699982,25151.47775376001 2022-08-06,00:23:16.000,218,9580657,-675,0,1659745396,5333.163855169994,-903.3439656299961,25151.428843919995 2022-08-06,00:23:17.000,218,9580629,1045,0,1659745397,5333.109964689997,-903.3862604099995,25151.3519856 2022-08-06,00:23:18.000,218,9580655,-195,0,1659745398,5333.184064099994,-903.4567517100004,25151.386921200006 2022-08-06,00:23:19.000,218,9580680,-795,0,1659745399,5333.184064099994,-903.6400290899983,25151.386921200006 2022-08-06,00:23:20.000,218,9580704,-795,0,1659745400,5333.2042730299945,-903.6752747399951,25151.35897272001 2022-08-06,00:23:21.000,218,9580611,-795,0,1659745401,5333.170591479997,-903.6259308299996,25151.331024239997 2022-08-06,00:23:22.000,218,9580687,-795,0,1659745402,5333.190800409997,-903.9008468999964,25151.338011360007 2022-08-06,00:23:23.000,218,9580665,1165,0,1659745403,5333.150382549997,-904.1334681899971,25151.35897272001 2022-08-06,00:23:24.000,218,9580617,-795,0,1659745404,5333.123437309994,-904.1898612299992,25151.296088640003 2022-08-06,00:23:25.000,218,9580638,-795,0,1659745405,5333.116700999999,-904.1898612299992,25151.261153039995 2022-08-06,00:23:26.000,218,9580643,-795,0,1659745406,5333.062810519994,-904.1405173199964,25151.19128184001 2022-08-06,00:23:27.000,218,9580624,-675,0,1659745407,5333.116700999999,-904.1757629700005,25151.25416592 2022-08-06,00:23:28.000,218,9580634,85,0,1659745408,5333.143646239994,-904.1828120999999,25151.331024239997 2022-08-06,00:23:29.000,218,9580638,-675,0,1659745409,5333.136909929999,-904.1757629700005,25151.289101520008 2022-08-06,00:23:30.000,218,9580575,-795,0,1659745410,5333.096492069999,-904.1405173199964,25151.247178800004 2022-08-06,00:23:31.000,218,9580652,765,0,1659745411,5333.076283139999,-904.112320799999,25151.226217440002 2022-08-06,00:23:32.000,218,9580673,-795,0,1659745412,5333.029128969996,-904.0277312399994,25151.149359120005 2022-08-06,00:23:33.000,218,9580621,165,0,1659745413,5333.035865279999,-904.1052716699996,25151.177307600003 2022-08-06,00:23:34.000,218,9580631,-795,0,1659745414,5332.9617658699935,-903.9783873299966,25151.149359120005 2022-08-06,00:23:35.000,218,9580614,765,0,1659745415,5332.9954474199985,-904.0911734100009,25151.177307600003 2022-08-06,00:23:36.000,218,9580693,645,0,1659745416,5332.867457529996,-904.0136329800007,25151.08647504 2022-08-06,00:23:37.000,218,9580637,-795,0,1659745417,5332.975238489998,-904.0700260199956,25151.149359120005 2022-08-06,00:23:38.000,218,9580640,-795,0,1659745418,5333.002183729994,-904.0559277599968,25151.13538488 2022-08-06,00:23:39.000,218,9580654,-795,0,1659745419,5332.981974799994,-904.0136329800007,25151.114423519997 2022-08-06,00:23:40.000,218,9580601,645,0,1659745420,5332.9617658699935,-903.9431416799998,25151.065513679998 2022-08-06,00:23:41.000,218,9580590,-795,0,1659745421,5332.9415569399935,-903.8867486399977,25151.079487920004 2022-08-06,00:23:42.000,218,9580600,-434,0,1659745422,5332.948293249996,-903.893797769997,25151.051539440006 2022-08-06,00:23:43.000,218,9580625,-795,0,1659745423,5332.988711109996,-903.9360925500005,25151.08647504 2022-08-06,00:23:44.000,218,9580645,725,0,1659745424,5332.955029559998,-903.9008468999964,25151.058526560002 2022-08-06,00:23:45.000,218,9580606,-35,0,1659745425,5333.002183729994,-903.9290434200011,25151.093462159995 2022-08-06,00:23:46.000,218,9580640,-795,0,1659745426,5333.008920039996,-903.8515029900009,25151.030578080004 2022-08-06,00:23:47.000,218,9580617,-795,0,1659745427,5333.008920039996,-903.8656012499996,25151.02359096001 2022-08-06,00:23:48.000,218,9580659,965,0,1659745428,5332.9617658699935,-903.8444538600015,25151.01660384 2022-08-06,00:23:49.000,218,9580623,1125,0,1659745429,5332.981974799994,-903.7739625600007,25150.953719760008 2022-08-06,00:23:50.000,218,9580630,-635,0,1659745430,5332.988711109996,-903.8303555999955,25150.98865536 2022-08-06,00:23:51.000,218,9580660,525,0,1659745431,5333.002183729994,-903.78101169,25150.981668240005 2022-08-06,00:23:52.000,218,9580649,-795,0,1659745432,5332.9954474199985,-903.7034712599998,25151.009616720003 2022-08-06,00:23:53.000,218,9580677,765,0,1659745433,5333.008920039996,-903.7175695199985,25151.002629600007 2022-08-06,00:23:54.000,218,9580634,765,0,1659745434,5332.9954474199985,-903.7669134300013,25151.02359096001 2022-08-06,00:23:55.000,218,9580641,-795,0,1659745435,5332.9617658699935,-903.7246186499979,25150.953719760008 2022-08-06,00:23:56.000,218,9580658,-795,0,1659745436,5332.894402769998,-903.7316677799972,25150.960706880003 2022-08-06,00:23:57.000,218,9580663,-795,0,1659745437,5332.874193839998,-903.6470782199976,25150.827951599997 2022-08-06,00:23:58.000,218,9580653,-795,0,1659745438,5332.914611699998,-903.654127349997,25150.925771279995 2022-08-06,00:23:59.000,218,9580604,-795,0,1659745439,5332.914611699998,-903.54134127,25150.946732639997 2022-08-06,00:24:00.000,218,9580640,-795,0,1659745440,5332.934820629998,-903.7739625600007,25150.932758400006 2022-08-06,00:24:01.000,218,9580668,-795,0,1659745441,5332.907875389996,-903.8162573399968,25150.967694 2022-08-06,00:24:02.000,218,9580615,725,0,1659745442,5332.894402769998,-903.7457660399959,25150.911797040004 2022-08-06,00:24:03.000,218,9580674,-795,0,1659745443,5332.874193839998,-903.7387169099966,25150.91878416 2022-08-06,00:24:04.000,218,9580600,-515,0,1659745444,5332.806830739995,-903.7034712599998,25150.827951599997 2022-08-06,00:24:05.000,218,9580624,-795,0,1659745445,5332.840512289993,-903.7105203899991,25150.84891296 2022-08-06,00:24:06.000,218,9580629,-795,0,1659745446,5332.827039669995,-903.7387169099966,25150.80000312 2022-08-06,00:24:07.000,218,9580589,5,0,1659745447,5332.793358119998,-903.7387169099966,25150.779041759997 2022-08-06,00:24:08.000,218,9580629,-795,0,1659745448,5332.806830739995,-903.6752747399951,25150.82096448 2022-08-06,00:24:09.000,218,9580578,805,0,1659745449,5332.800094429993,-903.7246186499979,25150.765067520006 2022-08-06,00:24:10.000,218,9580583,965,0,1659745450,5332.800094429993,-903.8021590799981,25150.80000312 2022-08-06,00:24:11.000,218,9580578,-795,0,1659745451,5332.773149189998,-903.7246186499979,25150.765067520006 2022-08-06,00:24:12.000,218,9580649,685,0,1659745452,5332.712522399997,-903.6682256099957,25150.723144800002 2022-08-06,00:24:13.000,218,9580677,-795,0,1659745453,5332.719258709993,-903.7175695199985,25150.70218344 2022-08-06,00:24:14.000,218,9580610,-235,0,1659745454,5332.6990497799925,-903.7034712599998,25150.723144800002 2022-08-06,00:24:15.000,218,9580643,-354,0,1659745455,5332.725995019995,-903.7105203899991,25150.70218344 2022-08-06,00:24:16.000,218,9580652,-795,0,1659745456,5332.739467639993,-903.6470782199976,25150.723144800002 2022-08-06,00:24:17.000,218,9580635,445,0,1659745457,5332.719258709993,-903.6329799599989,25150.723144800002 2022-08-06,00:24:18.000,218,9580608,-395,0,1659745458,5332.739467639993,-903.5483903999993,25150.716157680006 2022-08-06,00:24:19.000,218,9580633,645,0,1659745459,5332.6990497799925,-903.4849482299978,25150.63231224 2022-08-06,00:24:20.000,218,9580597,-795,0,1659745460,5332.725995019995,-903.2875725900012,25150.625325120003 2022-08-06,00:24:21.000,218,9580635,-795,0,1659745461,5332.705786089995,-903.414456929997,25150.60436376 2022-08-06,00:24:22.000,218,9580673,565,0,1659745462,5332.7327313299975,-903.4215060599963,25150.646286480005 2022-08-06,00:24:23.000,218,9580626,-795,0,1659745463,5332.746203949995,-903.3580638900021,25150.625325120003 2022-08-06,00:24:24.000,218,9580604,-795,0,1659745464,5332.779885499993,-903.4074077999976,25150.646286480005 2022-08-06,00:24:25.000,218,9580609,-795,0,1659745465,5332.752940259998,-903.4285551899957,25150.660260719997 2022-08-06,00:24:26.000,218,9580591,-795,0,1659745466,5332.739467639993,-903.3439656299961,25150.6532736 2022-08-06,00:24:27.000,218,9580667,-795,0,1659745467,5332.678840849992,-903.5342921400006,25150.53449256 2022-08-06,00:24:28.000,218,9580620,-795,0,1659745468,5332.705786089995,-903.8162573399968,25150.5834024 2022-08-06,00:24:29.000,218,9580583,845,0,1659745469,5332.6990497799925,-904.0136329800007,25150.527505440004 2022-08-06,00:24:30.000,218,9580619,-354,0,1659745470,5332.631686679997,-903.9008468999964,25150.48558272 2022-08-06,00:24:31.000,218,9580644,-795,0,1659745471,5332.6990497799925,-903.7457660399959,25150.506544080003 2022-08-06,00:24:32.000,218,9580672,-795,0,1659745472,5332.712522399997,-903.8444538600015,25150.506544080003 2022-08-06,00:24:33.000,218,9580601,5,0,1659745473,5332.6990497799925,-903.7951099499987,25150.576415280004 2022-08-06,00:24:34.000,218,9580633,-795,0,1659745474,5332.685577159995,-903.6964221300004,25150.506544080003 2022-08-06,00:24:35.000,218,9580694,-795,0,1659745475,5332.631686679997,-903.6118325700008,25150.478595600005 2022-08-06,00:24:36.000,218,9580688,-795,0,1659745476,5332.645159299995,-903.6400290899983,25150.401737280008 2022-08-06,00:24:37.000,218,9580579,-795,0,1659745477,5332.577796199999,-903.5342921400006,25150.213085040006 2022-08-06,00:24:38.000,218,9580612,-795,0,1659745478,5332.544114649994,-903.6118325700008,25150.331866080007 2022-08-06,00:24:39.000,218,9580573,-795,0,1659745479,5332.598005129999,-903.5201938800019,25150.36680168 2022-08-06,00:24:40.000,218,9580635,-795,0,1659745480,5332.577796199999,-903.5131447499953,25150.450647120007 2022-08-06,00:24:41.000,218,9580662,-795,0,1659745481,5332.571059889997,-903.4567517100004,25150.380775920006 2022-08-06,00:24:42.000,218,9580638,-795,0,1659745482,5332.5845325099945,-903.4990464899965,25150.408724400004 2022-08-06,00:24:43.000,218,9580717,1045,0,1659745483,5332.564323579994,-903.4919973599972,25150.359814560004 2022-08-06,00:24:44.000,218,9580667,-795,0,1659745484,5332.517169409999,-903.5272430100013,25150.282956240007 2022-08-06,00:24:45.000,218,9580591,-795,0,1659745485,5332.510433099997,-903.4638008399997,25150.310904720005 2022-08-06,00:24:46.000,218,9580653,-795,0,1659745486,5332.496960479999,-903.6259308299996,25150.289943360003 2022-08-06,00:24:47.000,218,9580657,-315,0,1659745487,5332.449806309996,-903.562488659998,25150.275969119997 2022-08-06,00:24:48.000,218,9580628,-795,0,1659745488,5332.517169409999,-903.5554395299987,25150.29693048 2022-08-06,00:24:49.000,218,9580657,-795,0,1659745489,5332.510433099997,-903.5131447499953,25150.275969119997 2022-08-06,00:24:50.000,218,9580647,924,0,1659745490,5332.496960479999,-903.5765869199968,25150.255007759995 2022-08-06,00:24:51.000,218,9580712,525,0,1659745491,5332.470015239996,-903.5765869199968,25150.241033520004 2022-08-06,00:24:52.000,218,9580634,-795,0,1659745492,5332.470015239996,-903.5554395299987,25150.18513656001 2022-08-06,00:24:53.000,218,9580584,-795,0,1659745493,5332.416124759999,-903.5272430100013,25150.171162320003 2022-08-06,00:24:54.000,218,9580636,-795,0,1659745494,5332.382443209994,-903.4567517100004,25150.115265360007 2022-08-06,00:24:55.000,218,9580601,765,0,1659745495,5332.409388449996,-903.3933095399989,25150.15020096 2022-08-06,00:24:56.000,218,9580641,1205,0,1659745496,5332.449806309996,-903.4215060599963,25150.115265360007 2022-08-06,00:24:57.000,218,9580630,924,0,1659745497,5332.483487859994,-903.4356043200023,25150.108278239997 2022-08-06,00:24:58.000,218,9580619,1325,0,1659745498,5332.470015239996,-903.4638008399997,25149.98251008 2022-08-06,00:24:59.000,218,9580613,124,0,1659745499,5332.429597379996,-903.4919973599972,25150.01045856 2022-08-06,00:25:00.000,218,9580664,1085,0,1659745500,5332.409388449996,-903.5342921400006,25149.821806319997 2022-08-06,00:25:01.000,218,9580662,-795,0,1659745501,5332.443069999994,-903.5272430100013,25150.01744568001 2022-08-06,00:25:02.000,218,9580633,-795,0,1659745502,5332.422861069994,-903.5836360499961,25149.954561600003 2022-08-06,00:25:03.000,218,9580623,-274,0,1659745503,5332.436333689999,-903.5554395299987,25149.96853584001 2022-08-06,00:25:04.000,218,9580554,-795,0,1659745504,5332.436333689999,-903.6329799599989,25149.989497199997 2022-08-06,00:25:05.000,218,9580610,-795,0,1659745505,5332.443069999994,-903.5695377899974,25149.96154872 2022-08-06,00:25:06.000,218,9580591,-635,0,1659745506,5332.443069999994,-903.5483903999993,25149.947574480007 2022-08-06,00:25:07.000,218,9580626,404,0,1659745507,5332.382443209994,-903.54134127,25149.91263888 2022-08-06,00:25:08.000,218,9580655,-795,0,1659745508,5332.389179519996,-903.5060956199959,25149.821806319997 2022-08-06,00:25:09.000,218,9580639,-715,0,1659745509,5332.402652139994,-903.6259308299996,25149.821806319997 2022-08-06,00:25:10.000,218,9580626,-795,0,1659745510,5332.395915829999,-903.54134127,25149.79385784 2022-08-06,00:25:11.000,218,9580545,-795,0,1659745511,5332.368970589996,-903.5060956199959,25149.870716159996 2022-08-06,00:25:12.000,218,9580605,45,0,1659745512,5332.402652139994,-903.4919973599972,25149.835780560003 2022-08-06,00:25:13.000,218,9580679,-795,0,1659745513,5332.402652139994,-903.5131447499953,25149.821806319997 2022-08-06,00:25:14.000,218,9580614,-795,0,1659745514,5332.389179519996,-903.118393470002,25149.84975480001 2022-08-06,00:25:15.000,218,9580639,605,0,1659745515,5332.409388449996,-903.3016708499999,25149.786870720003 2022-08-06,00:25:16.000,218,9580541,-795,0,1659745516,5332.389179519996,-903.5695377899974,25149.716999520002 2022-08-06,00:25:17.000,218,9580599,-795,0,1659745517,5332.3757068999985,-903.8233064699962,25149.703025279996 2022-08-06,00:25:18.000,218,9580645,1245,0,1659745518,5332.308343799996,-903.104295209996,25149.584244239995 2022-08-06,00:25:19.000,218,9580627,165,0,1659745519,5332.389179519996,-903.3933095399989,25149.69603816 2022-08-06,00:25:20.000,218,9580593,-795,0,1659745520,5332.443069999994,-903.3862604099995,25149.730973760008 2022-08-06,00:25:21.000,218,9580615,-595,0,1659745521,5332.443069999994,-903.3862604099995,25149.661102560007 2022-08-06,00:25:22.000,218,9580641,-795,0,1659745522,5332.449806309996,-903.2170812900004,25149.661102560007 2022-08-06,00:25:23.000,218,9580708,1285,0,1659745523,5332.463278929994,-903.4849482299978,25149.563282880008 2022-08-06,00:25:24.000,218,9580630,-795,0,1659745524,5332.443069999994,-903.5554395299987,25149.591231360006 2022-08-06,00:25:25.000,218,9580682,-795,0,1659745525,5332.436333689999,-903.210032160001,25149.535334399996 2022-08-06,00:25:26.000,218,9580646,965,0,1659745526,5332.416124759999,-903.3016708499999,25149.52834728 2022-08-06,00:25:27.000,218,9580619,-795,0,1659745527,5332.470015239996,-903.3862604099995,25149.521360160004 2022-08-06,00:25:28.000,218,9580598,124,0,1659745528,5332.463278929994,-903.0549513000005,25149.444501840007 2022-08-06,00:25:29.000,218,9580613,-795,0,1659745529,5332.530642029997,-903.3087199799993,25149.521360160004 2022-08-06,00:25:30.000,218,9580608,205,0,1659745530,5332.517169409999,-903.3087199799993,25149.563282880008 2022-08-06,00:25:31.000,218,9580594,-795,0,1659745531,5332.530642029997,-903.5977343100021,25149.51437304001 2022-08-06,00:25:32.000,218,9580590,-795,0,1659745532,5332.503696789994,-903.0056073899977,25149.437514719997 2022-08-06,00:25:33.000,218,9580610,-795,0,1659745533,5332.517169409999,-903.0760986899986,25149.451488960003 2022-08-06,00:25:34.000,218,9580600,165,0,1659745534,5332.557587269999,-902.8505265299973,25149.486424559997 2022-08-06,00:25:35.000,218,9580583,-795,0,1659745535,5332.571059889997,-903.0056073899977,25149.437514719997 2022-08-06,00:25:36.000,218,9580620,485,0,1659745536,5332.598005129999,-903.1747865099969,25149.50738592 2022-08-06,00:25:37.000,218,9580634,-795,0,1659745537,5332.591268819997,-903.2805234600019,25149.500398800003 2022-08-06,00:25:38.000,218,9580609,685,0,1659745538,5332.470015239996,-903.3157691099987,25149.227901120008 2022-08-06,00:25:39.000,218,9580589,-235,0,1659745539,5332.5845325099945,-904.2039594899979,25149.381617760002 2022-08-06,00:25:40.000,218,9580566,-795,0,1659745540,5332.550850959997,-903.8162573399968,25149.353669280004 2022-08-06,00:25:41.000,218,9580603,-795,0,1659745541,5332.537378339999,-903.5554395299987,25149.31174656 2022-08-06,00:25:42.000,218,9580625,-795,0,1659745542,5332.550850959997,-903.2523269399971,25149.318733679997 2022-08-06,00:25:43.000,218,9580636,-795,0,1659745543,5332.544114649994,-903.3298673699974,25149.33969504 2022-08-06,00:25:44.000,218,9580653,-795,0,1659745544,5332.5845325099945,-903.1606882499982,25149.318733679997 2022-08-06,00:25:45.000,218,9580615,-795,0,1659745545,5332.5845325099945,-903.1747865099969,25149.367643519996 2022-08-06,00:25:46.000,218,9580637,-795,0,1659745546,5332.537378339999,-903.0267547799958,25149.255849600006 2022-08-06,00:25:47.000,218,9580589,805,0,1659745547,5332.537378339999,-903.3792112800002,25149.234888240004 2022-08-06,00:25:48.000,218,9580689,-795,0,1659745548,5332.483487859994,-902.8716739199954,25149.19296552 2022-08-06,00:25:49.000,218,9580637,-795,0,1659745549,5332.4902241699965,-902.4346278599987,25149.14405568 2022-08-06,00:25:50.000,218,9580570,-795,0,1659745550,5332.470015239996,-902.878723050002,25149.17899128001 2022-08-06,00:25:51.000,218,9580586,685,0,1659745551,5332.496960479999,-902.4910209000009,25149.199952639996 2022-08-06,00:25:52.000,218,9580561,965,0,1659745552,5332.4902241699965,-902.7024947999962,25149.19296552 2022-08-06,00:25:53.000,218,9580631,725,0,1659745553,5332.470015239996,-902.991509129999,25149.137068560005 2022-08-06,00:25:54.000,218,9580568,-795,0,1659745554,5332.456542619999,-903.0760986899986,25149.165017040003 2022-08-06,00:25:55.000,218,9580669,-795,0,1659745555,5332.409388449996,-903.1959339000023,25149.088158720006 2022-08-06,00:25:56.000,218,9580579,885,0,1659745556,5332.409388449996,-902.991509129999,25149.067197360004 2022-08-06,00:25:57.000,218,9580564,-395,0,1659745557,5332.395915829999,-903.0620004299999,25149.081171599995 2022-08-06,00:25:58.000,218,9580630,-795,0,1659745558,5332.368970589996,-902.9069195699994,25149.07418448 2022-08-06,00:25:59.000,218,9580567,-795,0,1659745559,5332.395915829999,-903.104295209996,25149.088158720006 2022-08-06,00:26:00.000,218,9580570,765,0,1659745560,5332.422861069994,-902.9985582599984,25149.081171599995 2022-08-06,00:26:01.000,218,9580626,-795,0,1659745561,5332.416124759999,-903.0972460799967,25149.053223119998 2022-08-06,00:26:02.000,218,9580588,-475,0,1659745562,5332.429597379996,-903.0620004299999,25149.081171599995 2022-08-06,00:26:03.000,218,9580624,-795,0,1659745563,5332.429597379996,-903.1747865099969,25149.032261759996 2022-08-06,00:26:04.000,218,9580580,-795,0,1659745564,5332.402652139994,-903.0267547799958,25148.969377680005 2022-08-06,00:26:05.000,218,9580625,-755,0,1659745565,5332.416124759999,-902.970361740001,25148.920467840006 2022-08-06,00:26:06.000,218,9580617,-515,0,1659745566,5332.389179519996,-902.9280669599975,25148.941429200007 2022-08-06,00:26:07.000,218,9580598,-795,0,1659745567,5332.449806309996,-902.9210178299982,25148.9763648 2022-08-06,00:26:08.000,218,9580633,-795,0,1659745568,5332.476751549999,-902.8998704400001,25149.00431328 2022-08-06,00:26:09.000,218,9580607,-795,0,1659745569,5332.443069999994,-902.991509129999,25148.983351919996 2022-08-06,00:26:10.000,218,9580619,-795,0,1659745570,5332.4902241699965,-902.9351160899969,25148.983351919996 2022-08-06,00:26:11.000,218,9580594,1245,0,1659745571,5332.443069999994,-903.0760986899986,25148.95540344 2022-08-06,00:26:12.000,218,9580607,525,0,1659745572,5332.463278929994,-903.1113443399954,25148.9064936 2022-08-06,00:26:13.000,218,9580610,-795,0,1659745573,5332.4902241699965,-902.8857721800014,25148.84360952001 2022-08-06,00:26:14.000,218,9580612,-795,0,1659745574,5332.422861069994,-902.8998704400001,25148.84360952001 2022-08-06,00:26:15.000,218,9580565,445,0,1659745575,5332.456542619999,-902.991509129999,25148.892519360008 2022-08-06,00:26:16.000,218,9580583,285,0,1659745576,5332.422861069994,-902.8716739199954,25148.80867392 2022-08-06,00:26:17.000,218,9580609,-795,0,1659745577,5332.470015239996,-902.9844599999997,25148.850596640004 2022-08-06,00:26:18.000,218,9580633,-795,0,1659745578,5332.456542619999,-902.8364282699986,25148.829635280003 2022-08-06,00:26:19.000,218,9580550,-795,0,1659745579,5332.470015239996,-902.8716739199954,25148.84360952001 2022-08-06,00:26:20.000,218,9580587,924,0,1659745580,5332.429597379996,-902.9562634800022,25148.752776960006 2022-08-06,00:26:21.000,218,9580647,-795,0,1659745581,5332.443069999994,-903.0338039099952,25148.73880272 2022-08-06,00:26:22.000,218,9580609,-795,0,1659745582,5332.449806309996,-902.878723050002,25148.766751199997 2022-08-06,00:26:23.000,218,9580624,-354,0,1659745583,5332.476751549999,-902.8505265299973,25148.75976408 2022-08-06,00:26:24.000,218,9580598,725,0,1659745584,5332.4902241699965,-903.0197056499965,25148.815661039996 2022-08-06,00:26:25.000,218,9580610,-795,0,1659745585,5332.470015239996,-902.9985582599984,25148.75976408 2022-08-06,00:26:26.000,218,9580558,-795,0,1659745586,5332.409388449996,-902.9280669599975,25148.633995920005 2022-08-06,00:26:27.000,218,9580649,805,0,1659745587,5332.449806309996,-902.751838709999,25148.703867120006 2022-08-06,00:26:28.000,218,9580555,-795,0,1659745588,5332.416124759999,-902.8716739199954,25148.67591864001 2022-08-06,00:26:29.000,218,9580602,605,0,1659745589,5332.368970589996,-902.8716739199954,25148.585086080006 2022-08-06,00:26:30.000,218,9580572,-795,0,1659745590,5332.449806309996,-902.9421652199962,25148.62002168 2022-08-06,00:26:31.000,218,9580636,-795,0,1659745591,5332.409388449996,-902.878723050002,25148.557137600008 2022-08-06,00:26:32.000,218,9580637,-795,0,1659745592,5332.476751549999,-902.7659369699977,25148.647970159996 2022-08-06,00:26:33.000,218,9580627,-795,0,1659745593,5332.422861069994,-902.9774108700003,25148.647970159996 2022-08-06,00:26:34.000,218,9580556,1245,0,1659745594,5332.496960479999,-902.9562634800022,25148.599060319997 2022-08-06,00:26:35.000,218,9580646,-795,0,1659745595,5332.389179519996,-902.8223300099999,25148.50822776001 2022-08-06,00:26:36.000,218,9580631,605,0,1659745596,5332.402652139994,-902.8434773999979,25148.557137600008 2022-08-06,00:26:37.000,218,9580653,-795,0,1659745597,5332.429597379996,-902.8716739199954,25148.557137600008 2022-08-06,00:26:38.000,218,9580634,-475,0,1659745598,5332.422861069994,-902.8575756599967,25148.522202 2022-08-06,00:26:39.000,218,9580611,-515,0,1659745599,5332.3757068999985,-902.9492143499956,25148.33354976 2022-08-06,00:26:40.000,218,9580558,-795,0,1659745600,5332.3757068999985,-902.7659369699977,25148.4523308 2022-08-06,00:26:41.000,218,9580647,-515,0,1659745601,5332.422861069994,-902.751838709999,25148.466305040005 2022-08-06,00:26:42.000,218,9580570,-795,0,1659745602,5332.449806309996,-902.6531508900007,25148.466305040005 2022-08-06,00:26:43.000,218,9580588,-795,0,1659745603,5332.429597379996,-902.6813474099981,25148.35451112 2022-08-06,00:26:44.000,218,9580587,-795,0,1659745604,5332.402652139994,-902.6179052399966,25148.389446720008 2022-08-06,00:26:45.000,218,9580651,1205,0,1659745605,5332.422861069994,-902.8293791399992,25148.35451112 2022-08-06,00:26:46.000,218,9580572,-795,0,1659745606,5332.429597379996,-902.8011826200018,25148.326562640003 2022-08-06,00:26:47.000,218,9580689,-795,0,1659745607,5332.463278929994,-902.8293791399992,25148.33354976 2022-08-06,00:26:48.000,218,9580584,325,0,1659745608,5332.476751549999,-902.878723050002,25148.326562640003 2022-08-06,00:26:49.000,218,9580603,-795,0,1659745609,5332.470015239996,-902.9351160899969,25148.368485360006 2022-08-06,00:26:50.000,218,9580511,805,0,1659745610,5332.463278929994,-902.9280669599975,25148.42438232 2022-08-06,00:26:51.000,218,9580653,-795,0,1659745611,5332.449806309996,-902.7165930600022,25148.319575520007 2022-08-06,00:26:52.000,218,9580572,-795,0,1659745612,5332.449806309996,-902.8293791399992,25148.25669144 2022-08-06,00:26:53.000,218,9580628,-795,0,1659745613,5332.470015239996,-902.8293791399992,25148.249704320006 2022-08-06,00:26:54.000,218,9580604,-795,0,1659745614,5332.3757068999985,-902.751838709999,25148.082013440006 2022-08-06,00:26:55.000,218,9580588,1005,0,1659745615,5332.503696789994,-902.7306913200009,25148.207781600002 2022-08-06,00:26:56.000,218,9580558,-795,0,1659745616,5332.523905719994,-902.7165930600022,25148.221755840008 2022-08-06,00:26:57.000,218,9580562,-795,0,1659745617,5332.557587269999,-902.7800352299964,25148.207781600002 2022-08-06,00:26:58.000,218,9580563,-795,0,1659745618,5332.537378339999,-902.7024947999962,25148.214768719998 2022-08-06,00:26:59.000,218,9580575,-555,0,1659745619,5332.544114649994,-902.6531508900007,25148.144897519996 2022-08-06,00:27:00.000,218,9580536,645,0,1659745620,5332.530642029997,-902.6672491499994,25148.151884640007 2022-08-06,00:27:01.000,218,9580583,1245,0,1659745621,5332.544114649994,-902.7870843599958,25148.144897519996 2022-08-06,00:27:02.000,218,9580579,-795,0,1659745622,5332.530642029997,-902.639052630002,25148.130923280005 2022-08-06,00:27:03.000,218,9580587,-795,0,1659745623,5332.571059889997,-902.7095439299956,25148.12393616001 2022-08-06,00:27:04.000,218,9580575,2885,0,1659745624,5332.577796199999,-902.5192174199983,25148.151884640007 2022-08-06,00:27:05.000,218,9580589,-795,0,1659745625,5332.618214059992,-902.4628243799962,25148.144897519996 2022-08-06,00:27:06.000,218,9580601,-795,0,1659745626,5332.5845325099945,-902.5051191599996,25148.11694904 2022-08-06,00:27:07.000,218,9580659,1085,0,1659745627,5332.6047414399945,-902.6954456699968,25148.11694904 2022-08-06,00:27:08.000,218,9580586,-35,0,1659745628,5332.577796199999,-902.5403648099964,25148.054064960008 2022-08-06,00:27:09.000,218,9580588,-795,0,1659745629,5332.537378339999,-902.4910209000009,25148.026116479996 2022-08-06,00:27:10.000,218,9580638,-395,0,1659745630,5332.577796199999,-902.4769226400022,25148.033103600006 2022-08-06,00:27:11.000,218,9580598,45,0,1659745631,5332.5845325099945,-902.512168289999,25148.075026319995 2022-08-06,00:27:12.000,218,9580566,765,0,1659745632,5332.6047414399945,-902.4980700300002,25148.026116479996 2022-08-06,00:27:13.000,218,9580604,565,0,1659745633,5332.5845325099945,-902.639052630002,25148.082013440006 2022-08-06,00:27:14.000,218,9580561,-795,0,1659745634,5332.564323579994,-902.9069195699994,25148.026116479996 2022-08-06,00:27:15.000,218,9580663,-795,0,1659745635,5332.557587269999,-902.8223300099999,25148.047077839998 2022-08-06,00:27:16.000,218,9580588,-795,0,1659745636,5332.537378339999,-902.6461017600013,25147.963232400005 2022-08-06,00:27:17.000,218,9580581,-795,0,1659745637,5332.550850959997,-902.8505265299973,25147.94925816 2022-08-06,00:27:18.000,218,9580582,-795,0,1659745638,5332.550850959997,-902.4557752499968,25147.893361200004 2022-08-06,00:27:19.000,218,9580563,1125,0,1659745639,5332.564323579994,-903.0408530400018,25147.977206639996 2022-08-06,00:27:20.000,218,9580529,285,0,1659745640,5332.591268819997,-902.3570874299985,25147.95624528001 2022-08-06,00:27:21.000,218,9580639,1325,0,1659745641,5332.483487859994,-902.7095439299956,25147.85143848 2022-08-06,00:27:22.000,218,9580544,-675,0,1659745642,5332.544114649994,-902.7588878399984,25147.92130968 2022-08-06,00:27:23.000,218,9580652,-795,0,1659745643,5332.523905719994,-903.083147819998,25147.872399840002 2022-08-06,00:27:24.000,218,9580530,445,0,1659745644,5332.523905719994,-902.8293791399992,25147.879386959998 2022-08-06,00:27:25.000,218,9580527,1125,0,1659745645,5332.4902241699965,-902.991509129999,25147.844451360004 2022-08-06,00:27:26.000,218,9580609,-795,0,1659745646,5332.483487859994,-902.5262665499977,25147.78156728 2022-08-06,00:27:27.000,218,9580596,-235,0,1659745647,5332.503696789994,-902.6320034999953,25147.844451360004 2022-08-06,00:27:28.000,218,9580586,245,0,1659745648,5332.510433099997,-902.8293791399992,25147.83047712 2022-08-06,00:27:29.000,218,9580579,885,0,1659745649,5332.496960479999,-902.6954456699968,25147.83047712 2022-08-06,00:27:30.000,218,9580617,-354,0,1659745650,5332.517169409999,-902.8575756599967,25147.795541520005 2022-08-06,00:27:31.000,218,9580568,-795,0,1659745651,5332.476751549999,-902.9492143499956,25147.746631680006 2022-08-06,00:27:32.000,218,9580562,-795,0,1659745652,5332.449806309996,-902.8011826200018,25147.690734719996 2022-08-06,00:27:33.000,218,9580561,-74,0,1659745653,5332.362234279994,-902.7659369699977,25147.641824879996 2022-08-06,00:27:34.000,218,9580593,-795,0,1659745654,5332.436333689999,-902.9844599999997,25147.6837476 2022-08-06,00:27:35.000,218,9580539,-315,0,1659745655,5332.443069999994,-902.9280669599975,25147.655799120002 2022-08-06,00:27:36.000,218,9580513,325,0,1659745656,5332.436333689999,-902.9492143499956,25147.73265744 2022-08-06,00:27:37.000,218,9580604,-795,0,1659745657,5332.422861069994,-902.3570874299985,25147.676760480004 2022-08-06,00:27:38.000,218,9580594,-795,0,1659745658,5332.409388449996,-902.7377404500003,25147.66278624 2022-08-06,00:27:39.000,218,9580602,525,0,1659745659,5332.315080109998,-902.1879083099993,25147.56496656 2022-08-06,00:27:40.000,218,9580579,-795,0,1659745660,5332.308343799996,-902.5897087199992,25147.571953679995 2022-08-06,00:27:41.000,218,9580613,605,0,1659745661,5332.294871179998,-902.6531508900007,25147.474133999996 2022-08-06,00:27:42.000,218,9580598,-795,0,1659745662,5332.348761659996,-902.6108561099973,25147.49509536 2022-08-06,00:27:43.000,218,9580547,124,0,1659745663,5332.355497969998,-902.4487261199974,25147.530030960006 2022-08-06,00:27:44.000,218,9580597,-795,0,1659745664,5332.395915829999,-902.4628243799962,25147.51605672 2022-08-06,00:27:45.000,218,9580579,-795,0,1659745665,5332.355497969998,-902.1667609200013,25147.481121120007 2022-08-06,00:27:46.000,218,9580577,765,0,1659745666,5332.3420253499935,-902.3147926499951,25147.34836584 2022-08-06,00:27:47.000,218,9580571,-795,0,1659745667,5332.3757068999985,-902.9069195699994,25147.425224159997 2022-08-06,00:27:48.000,218,9580588,-274,0,1659745668,5332.335289039998,-902.5262665499977,25147.306443119996 2022-08-06,00:27:49.000,218,9580602,-795,0,1659745669,5332.335289039998,-902.6531508900007,25147.33439160001 2022-08-06,00:27:50.000,218,9580590,-795,0,1659745670,5332.362234279994,-902.4839717700015,25147.299456 2022-08-06,00:27:51.000,218,9580558,685,0,1659745671,5332.362234279994,-902.3923330799953,25147.264520400007 2022-08-06,00:27:52.000,218,9580569,-795,0,1659745672,5332.422861069994,-903.0901969499973,25147.2295848 2022-08-06,00:27:53.000,218,9580616,445,0,1659745673,5332.429597379996,-902.8223300099999,25147.25054616 2022-08-06,00:27:54.000,218,9580580,-795,0,1659745674,5332.443069999994,-902.9985582599984,25147.32740448 2022-08-06,00:27:55.000,218,9580664,645,0,1659745675,5332.416124759999,-902.9985582599984,25147.292468880005 2022-08-06,00:27:56.000,218,9580599,-795,0,1659745676,5332.443069999994,-903.210032160001,25147.215610560008 2022-08-06,00:27:57.000,218,9580583,685,0,1659745677,5332.429597379996,-903.0972460799967,25147.201636320002 2022-08-06,00:27:58.000,218,9580536,-795,0,1659745678,5332.449806309996,-903.2452778099978,25147.194649200006 2022-08-06,00:27:59.000,218,9580566,-795,0,1659745679,5332.449806309996,-903.4215060599963,25147.222597680004 2022-08-06,00:28:00.000,218,9580558,-795,0,1659745680,5332.389179519996,-903.414456929997,25147.201636320002 2022-08-06,00:28:01.000,218,9580619,-795,0,1659745681,5332.463278929994,-903.562488659998,25147.25054616 2022-08-06,00:28:02.000,218,9580557,205,0,1659745682,5332.409388449996,-902.9633126100016,25147.13176512 2022-08-06,00:28:03.000,218,9580580,-795,0,1659745683,5332.416124759999,-903.7175695199985,25147.138752239996 2022-08-06,00:28:04.000,218,9580561,-195,0,1659745684,5332.3757068999985,-903.3369164999967,25147.11779088001 2022-08-06,00:28:05.000,218,9580543,-795,0,1659745685,5332.368970589996,-902.8434773999979,25147.096829520007 2022-08-06,00:28:06.000,218,9580543,1485,0,1659745686,5332.3757068999985,-903.1536391199988,25147.08285528 2022-08-06,00:28:07.000,218,9580612,85,0,1659745687,5332.3757068999985,-902.991509129999,25147.075868160005 2022-08-06,00:28:08.000,218,9580571,-795,0,1659745688,5332.389179519996,-903.0901969499973,25147.103816640003 2022-08-06,00:28:09.000,218,9580559,-795,0,1659745689,5332.389179519996,-903.210032160001,25147.054906800004 2022-08-06,00:28:10.000,218,9580590,1125,0,1659745690,5332.362234279994,-902.6742982799988,25147.075868160005 2022-08-06,00:28:11.000,218,9580621,485,0,1659745691,5332.389179519996,-902.7447895799996,25146.99900984001 2022-08-06,00:28:12.000,218,9580574,-795,0,1659745692,5332.348761659996,-902.6320034999953,25147.005996960004 2022-08-06,00:28:13.000,218,9580577,765,0,1659745693,5332.335289039998,-902.9280669599975,25146.929138640007 2022-08-06,00:28:14.000,218,9580608,-795,0,1659745694,5332.328552729996,-902.6672491499994,25146.971061359996 2022-08-06,00:28:15.000,218,9580548,-795,0,1659745695,5332.355497969998,-902.8998704400001,25146.929138640007 2022-08-06,00:28:16.000,218,9580583,-795,0,1659745696,5332.254453319998,-902.6672491499994,25146.803370479996 2022-08-06,00:28:17.000,218,9580566,-795,0,1659745697,5332.402652139994,-902.8716739199954,25146.922151519997 2022-08-06,00:28:18.000,218,9580560,-395,0,1659745698,5332.382443209994,-902.5897087199992,25146.96407424 2022-08-06,00:28:19.000,218,9580597,-35,0,1659745699,5332.382443209994,-902.624954369996,25146.971061359996 2022-08-06,00:28:20.000,218,9580599,-795,0,1659745700,5332.335289039998,-903.0408530400018,25146.866254560002 2022-08-06,00:28:21.000,218,9580593,-795,0,1659745701,5332.3420253499935,-902.9280669599975,25146.859267440006 2022-08-06,00:28:22.000,218,9580479,124,0,1659745702,5332.335289039998,-903.0056073899977,25146.810357600007 2022-08-06,00:28:23.000,218,9580588,685,0,1659745703,5332.335289039998,-902.8364282699986,25146.810357600007 2022-08-06,00:28:24.000,218,9580525,-555,0,1659745704,5332.301607489993,-902.7800352299964,25146.789396240005 2022-08-06,00:28:25.000,218,9580569,845,0,1659745705,5332.355497969998,-902.878723050002,25146.866254560002 2022-08-06,00:28:26.000,218,9580595,-795,0,1659745706,5332.301607489993,-902.8293791399992,25146.838306080004 2022-08-06,00:28:27.000,218,9580520,-795,0,1659745707,5332.281398559993,-902.7800352299964,25146.78240912001 2022-08-06,00:28:28.000,218,9580577,-795,0,1659745708,5332.274662249998,-902.8505265299973,25146.705550799998 2022-08-06,00:28:29.000,218,9580611,-795,0,1659745709,5332.240980699993,-902.7236421900016,25146.691576560006 2022-08-06,00:28:30.000,218,9580523,1525,0,1659745710,5332.267925939996,-902.7870843599958,25146.691576560006 2022-08-06,00:28:31.000,218,9580525,-795,0,1659745711,5332.267925939996,-902.5756104600005,25146.670615200004 2022-08-06,00:28:32.000,218,9580607,-795,0,1659745712,5332.3420253499935,-902.4910209000009,25146.72651216 2022-08-06,00:28:33.000,218,9580521,805,0,1659745713,5332.294871179998,-902.8857721800014,25146.712537920008 2022-08-06,00:28:34.000,218,9580576,765,0,1659745714,5332.254453319998,-902.6883965399975,25146.698563680002 2022-08-06,00:28:35.000,218,9580531,-795,0,1659745715,5332.180353909993,-902.4557752499968,25146.642666720007 2022-08-06,00:28:36.000,218,9580583,605,0,1659745716,5332.261189629993,-902.5756104600005,25146.649653840002 2022-08-06,00:28:37.000,218,9580570,805,0,1659745717,5332.254453319998,-902.9351160899969,25146.67760232 2022-08-06,00:28:38.000,218,9580540,1045,0,1659745718,5332.294871179998,-902.7165930600022,25146.684589439996 2022-08-06,00:28:39.000,218,9580551,-795,0,1659745719,5332.315080109998,-902.4064313400013,25146.65664096 2022-08-06,00:28:40.000,218,9580569,-795,0,1659745720,5332.315080109998,-902.3006943899964,25146.712537920008 2022-08-06,00:28:41.000,218,9580572,805,0,1659745721,5332.288134869996,-902.5826595899998,25146.551834160004 2022-08-06,00:28:42.000,218,9580577,924,0,1659745722,5332.240980699993,-902.5826595899998,25146.60773112 2022-08-06,00:28:43.000,218,9580573,-795,0,1659745723,5332.288134869996,-902.4698735099955,25146.670615200004 2022-08-06,00:28:44.000,218,9580530,325,0,1659745724,5332.328552729996,-902.5615122000017,25146.593756880007 2022-08-06,00:28:45.000,218,9580540,845,0,1659745725,5332.328552729996,-902.9492143499956,25146.586769759997 2022-08-06,00:28:46.000,218,9580558,-675,0,1659745726,5332.328552729996,-902.3711856899972,25146.621705360005 2022-08-06,00:28:47.000,218,9580581,965,0,1659745727,5332.382443209994,-902.6038069799979,25146.62869248 2022-08-06,00:28:48.000,218,9580532,-795,0,1659745728,5332.3757068999985,-902.7941334899951,25146.61471824001 2022-08-06,00:28:49.000,218,9580567,565,0,1659745729,5332.382443209994,-902.1667609200013,25146.600744000003 2022-08-06,00:28:50.000,218,9580577,205,0,1659745730,5332.355497969998,-902.8434773999979,25146.5308728 2022-08-06,00:28:51.000,218,9580568,685,0,1659745731,5332.409388449996,-903.0549513000005,25146.537859919998 2022-08-06,00:28:52.000,218,9580599,445,0,1659745732,5332.409388449996,-902.5826595899998,25146.5308728 2022-08-06,00:28:53.000,218,9580608,-795,0,1659745733,5332.3757068999985,-902.8716739199954,25146.481962960002 2022-08-06,00:28:54.000,218,9580544,-795,0,1659745734,5332.395915829999,-903.2311795499991,25146.474975840007 2022-08-06,00:28:55.000,218,9580581,765,0,1659745735,5332.416124759999,-902.4980700300002,25146.502924320004 2022-08-06,00:28:56.000,218,9580505,-795,0,1659745736,5332.409388449996,-902.1174170099985,25146.433053120003 2022-08-06,00:28:57.000,218,9580546,885,0,1659745737,5332.429597379996,-902.5826595899998,25146.55882128 2022-08-06,00:28:58.000,218,9580570,-795,0,1659745738,5332.463278929994,-902.6883965399975,25146.49593720001 2022-08-06,00:28:59.000,218,9580555,-795,0,1659745739,5332.449806309996,-903.1395408600001,25146.474975840007 2022-08-06,00:29:00.000,218,9580558,-795,0,1659745740,5332.443069999994,-902.6813474099981,25146.44004024 2022-08-06,00:29:01.000,218,9580568,-795,0,1659745741,5332.429597379996,-902.624954369996,25146.502924320004 2022-08-06,00:29:02.000,218,9580555,-795,0,1659745742,5332.443069999994,-902.6179052399966,25146.44702736001 2022-08-06,00:29:03.000,218,9580598,-795,0,1659745743,5332.443069999994,-902.8223300099999,25146.44702736001 2022-08-06,00:29:04.000,218,9580521,-795,0,1659745744,5332.443069999994,-902.3077435199957,25146.467988719996 2022-08-06,00:29:05.000,218,9580587,-795,0,1659745745,5332.470015239996,-902.4980700300002,25146.50991144 2022-08-06,00:29:06.000,218,9580520,-595,0,1659745746,5332.449806309996,-902.6108561099973,25146.454014480005 2022-08-06,00:29:07.000,218,9580566,325,0,1659745747,5332.443069999994,-902.4628243799962,25146.41209176 2022-08-06,00:29:08.000,218,9580616,-315,0,1659745748,5332.429597379996,-902.0469257099976,25146.398117519995 2022-08-06,00:29:09.000,218,9580511,-795,0,1659745749,5332.436333689999,-901.9129922399952,25146.3911304 2022-08-06,00:29:10.000,218,9580574,-795,0,1659745750,5332.409388449996,-901.2010301100017,25146.3911304 2022-08-06,00:29:11.000,218,9580543,-795,0,1659745751,5332.449806309996,-901.7790587700001,25146.377156160008 2022-08-06,00:29:12.000,218,9580589,-795,0,1659745752,5332.443069999994,-902.2231539599961,25146.3911304 2022-08-06,00:29:13.000,218,9580568,1085,0,1659745753,5332.443069999994,-902.0116800600008,25146.419078879997 2022-08-06,00:29:14.000,218,9580553,-795,0,1659745754,5332.429597379996,-901.3138161899988,25146.370169039998 2022-08-06,00:29:15.000,218,9580584,-354,0,1659745755,5332.402652139994,-901.3561109700022,25146.307284960007 2022-08-06,00:29:16.000,218,9580530,725,0,1659745756,5332.362234279994,-902.5826595899998,25146.300297839996 2022-08-06,00:29:17.000,218,9580582,-795,0,1659745757,5332.321816419993,-902.4064313400013,25146.230426639995 2022-08-06,00:29:18.000,218,9580591,-795,0,1659745758,5332.362234279994,-901.962336149998,25146.251387999997 2022-08-06,00:29:19.000,218,9580493,-795,0,1659745759,5332.389179519996,-902.0257783199995,25146.27234936 2022-08-06,00:29:20.000,218,9580553,-795,0,1659745760,5332.416124759999,-901.7649605100014,25146.251387999997 2022-08-06,00:29:21.000,218,9580558,-195,0,1659745761,5332.416124759999,-901.6028305200016,25146.29331072 2022-08-06,00:29:22.000,218,9580519,645,0,1659745762,5332.429597379996,-902.2865961299976,25146.216452400004 2022-08-06,00:29:23.000,218,9580545,-795,0,1659745763,5332.429597379996,-901.9200413700019,25146.230426639995 2022-08-06,00:29:24.000,218,9580595,-795,0,1659745764,5332.395915829999,-901.6592235599965,25146.10465848 2022-08-06,00:29:25.000,218,9580483,-795,0,1659745765,5332.3757068999985,-901.5111918299954,25146.16055544001 2022-08-06,00:29:26.000,218,9580475,-155,0,1659745766,5332.395915829999,-901.2292266299992,25146.048761520004 2022-08-06,00:29:27.000,218,9580597,605,0,1659745767,5332.395915829999,-901.9834835399961,25146.083697119997 2022-08-06,00:29:28.000,218,9580539,-795,0,1659745768,5332.409388449996,-902.5897087199992,25146.118632720005 2022-08-06,00:29:29.000,218,9580557,-114,0,1659745769,5332.429597379996,-902.3641365599979,25146.11164560001 2022-08-06,00:29:30.000,218,9580567,-395,0,1659745770,5332.422861069994,-902.5826595899998,25146.097671360003 2022-08-06,00:29:31.000,218,9580549,-795,0,1659745771,5332.382443209994,-902.4205296,25146.07671 2022-08-06,00:29:32.000,218,9580522,725,0,1659745772,5332.389179519996,-902.3993822100019,25146.02780016 2022-08-06,00:29:33.000,218,9580601,-795,0,1659745773,5332.382443209994,-902.1456135299959,25146.041774400008 2022-08-06,00:29:34.000,218,9580567,485,0,1659745774,5332.368970589996,-902.3993822100019,25145.971903200007 2022-08-06,00:29:35.000,218,9580596,-795,0,1659745775,5332.368970589996,-902.4628243799962,25146.0068388 2022-08-06,00:29:36.000,218,9580562,-795,0,1659745776,5332.368970589996,-902.2302030899955,25146.05574864 2022-08-06,00:29:37.000,218,9580538,-795,0,1659745777,5332.368970589996,-902.3711856899972,25146.020813040006 2022-08-06,00:29:38.000,218,9580579,-795,0,1659745778,5332.362234279994,-902.4839717700015,25145.999851680004 2022-08-06,00:29:39.000,218,9580554,525,0,1659745779,5332.3420253499935,-903.0901969499973,25145.929980480003 2022-08-06,00:29:40.000,218,9580553,-795,0,1659745780,5332.274662249998,-902.5262665499977,25145.797225199996 2022-08-06,00:29:41.000,218,9580531,-795,0,1659745781,5332.214035459998,-902.0116800600008,25145.811199440002 2022-08-06,00:29:42.000,218,9580539,-795,0,1659745782,5332.261189629993,-902.053974839997,25145.811199440002 2022-08-06,00:29:43.000,218,9580546,-795,0,1659745783,5332.187090219995,-902.3500382999991,25145.846135039996 2022-08-06,00:29:44.000,218,9580543,-795,0,1659745784,5332.335289039998,-902.3077435199957,25145.867096399998 2022-08-06,00:29:45.000,218,9580597,-795,0,1659745785,5332.301607489993,-902.0469257099976,25145.853122160006 2022-08-06,00:29:46.000,218,9580565,-795,0,1659745786,5332.274662249998,-902.5192174199983,25145.853122160006 2022-08-06,00:29:47.000,218,9580550,1285,0,1659745787,5332.220771769993,-903.2311795499991,25145.77626384001 2022-08-06,00:29:48.000,218,9580509,-795,0,1659745788,5332.193826529998,-902.5262665499977,25145.762289600003 2022-08-06,00:29:49.000,218,9580543,-795,0,1659745789,5332.2477170099955,-902.7447895799996,25145.77626384001 2022-08-06,00:29:50.000,218,9580590,1205,0,1659745790,5332.146672359995,-902.7377404500003,25145.636521440007 2022-08-06,00:29:51.000,218,9580563,565,0,1659745791,5332.200562839993,-902.9069195699994,25145.72036688 2022-08-06,00:29:52.000,218,9580575,-555,0,1659745792,5332.173617599998,-903.0408530400018,25145.636521440007 2022-08-06,00:29:53.000,218,9580576,-795,0,1659745793,5332.214035459998,-902.5544630699951,25145.678444159996 2022-08-06,00:29:54.000,218,9580495,-795,0,1659745794,5332.207299149995,-903.0408530400018,25145.706392640008 2022-08-06,00:29:55.000,218,9580581,-795,0,1659745795,5332.220771769993,-903.3016708499999,25145.643508560002 2022-08-06,00:29:56.000,218,9580526,1245,0,1659745796,5332.153408669998,-903.1818356399963,25145.643508560002 2022-08-06,00:29:57.000,218,9580579,-795,0,1659745797,5332.166881289995,-903.0197056499965,25145.57363736 2022-08-06,00:29:58.000,218,9580577,565,0,1659745798,5332.146672359995,-903.5342921400006,25145.552676 2022-08-06,00:29:59.000,218,9580524,-795,0,1659745799,5332.1331997399975,-903.3439656299961,25145.57363736 2022-08-06,00:30:00.000,218,9580517,-35,0,1659745800,5332.139936049993,-895.3150065599984,25145.566650240005 2022-08-06,00:30:01.000,218,9580567,-795,0,1659745801,5332.126463429995,-895.1740239599967,25145.496779040004 2022-08-06,00:30:02.000,218,9580540,-795,0,1659745802,5332.173617599998,-895.1035326599958,25145.517740400006 2022-08-06,00:30:03.000,218,9580575,285,0,1659745803,5332.1331997399975,-895.1740239599967,25145.461843439996 2022-08-06,00:30:04.000,218,9580492,1125,0,1659745804,5332.106254499995,-895.2515643899969,25145.44088208001 2022-08-06,00:30:05.000,218,9580557,-795,0,1659745805,5332.086045569995,-894.7651744199975,25145.40594648 2022-08-06,00:30:06.000,218,9580548,-795,0,1659745806,5332.092781879997,-894.715830510002,25145.391972239995 2022-08-06,00:30:07.000,218,9580510,5,0,1659745807,5332.065836639995,-894.5959952999983,25145.329088160004 2022-08-06,00:30:08.000,218,9580553,1005,0,1659745808,5332.126463429995,-894.1096053299989,25145.40594648 2022-08-06,00:30:09.000,218,9580528,-795,0,1659745809,5332.065836639995,-893.9897701199952,25145.26620408 2022-08-06,00:30:10.000,218,9580501,1005,0,1659745810,5332.106254499995,-893.8840331699976,25145.35703664 2022-08-06,00:30:11.000,218,9580569,-795,0,1659745811,5332.018682469992,-893.9827209899959,25145.259216960003 2022-08-06,00:30:12.000,218,9580580,805,0,1659745812,5332.079309259992,-893.926327950001,25145.259216960003 2022-08-06,00:30:13.000,218,9580526,-795,0,1659745813,5332.059100329992,-893.9686227299972,25145.280178320005 2022-08-06,00:30:14.000,218,9580530,-715,0,1659745814,5331.978264609999,-893.7853453499993,25145.147423039998 2022-08-06,00:30:15.000,218,9580495,-795,0,1659745815,5332.011946159997,-893.6655101399956,25145.224281359995 2022-08-06,00:30:16.000,218,9580549,885,0,1659745816,5332.038891399992,-893.7148540499984,25145.224281359995 2022-08-06,00:30:17.000,218,9580534,-795,0,1659745817,5331.991737229997,-893.7712470900005,25145.182358640006 2022-08-06,00:30:18.000,218,9580559,-195,0,1659745818,5331.971528299997,-893.7853453499993,25145.18934576 2022-08-06,00:30:19.000,218,9580509,-795,0,1659745819,5331.937846749999,-893.4610853699996,25145.161397280004 2022-08-06,00:30:20.000,218,9580515,725,0,1659745820,5331.830065789996,-893.6232153599994,25144.944796560005 2022-08-06,00:30:21.000,218,9580474,-795,0,1659745821,5331.789647929996,-893.4328888500022,25144.846976880006 2022-08-06,00:30:22.000,218,9580527,525,0,1659745822,5331.877219959999,-893.6161662300001,25144.993706400004 2022-08-06,00:30:23.000,218,9580594,-515,0,1659745823,5331.883956269994,-893.5738714499967,25145.042616240004 2022-08-06,00:30:24.000,218,9580583,-795,0,1659745824,5331.917637819999,-894.9977957099982,25145.007680639996 2022-08-06,00:30:25.000,218,9580537,-795,0,1659745825,5331.8704836499965,-894.6946831199966,25144.98671928001 2022-08-06,00:30:26.000,218,9580538,-795,0,1659745826,5331.883956269994,-893.2919062500005,25144.909860959997 2022-08-06,00:30:27.000,218,9580495,-795,0,1659745827,5331.843538409994,-896.9574538500019,25144.88191248 2022-08-06,00:30:28.000,218,9580512,-795,0,1659745828,5331.729021139996,-897.3733525200005,25144.721208719995 2022-08-06,00:30:29.000,218,9580559,-795,0,1659745829,5331.823329479994,-905.2401815999983,25144.777105680005 2022-08-06,00:30:30.000,218,9580551,-795,0,1659745830,5331.850274719996,-905.2895255100011,25144.791079919996 2022-08-06,00:30:31.000,218,9580513,-795,0,1659745831,5331.809856859996,-906.1495193699957,25144.66531176 2022-08-06,00:30:32.000,218,9580522,-795,0,1659745832,5331.897428889999,-906.3609932699983,25144.77011856001 2022-08-06,00:30:33.000,218,9580562,-395,0,1659745833,5331.8704836499965,-906.2270597999959,25144.700247360008 2022-08-06,00:30:34.000,218,9580548,-795,0,1659745834,5331.762702689994,-906.4244354399998,25144.66531176 2022-08-06,00:30:35.000,218,9580569,-795,0,1659745835,5331.816593169999,-906.2482071900013,25144.693260239997 2022-08-06,00:30:36.000,218,9580523,-795,0,1659745836,5331.755966379998,-906.3046002299961,25144.588453440003 2022-08-06,00:30:37.000,218,9580489,-795,0,1659745837,5331.789647929996,-906.4385336999985,25144.66531176 2022-08-06,00:30:38.000,218,9580525,-195,0,1659745838,5331.762702689994,-907.1857414799961,25144.707234480004 2022-08-06,00:30:39.000,218,9580555,605,0,1659745839,5331.762702689994,-907.6509840599974,25144.60242768001 2022-08-06,00:30:40.000,218,9580577,-795,0,1659745840,5331.850274719996,-907.6509840599974,25144.707234480004 2022-08-06,00:30:41.000,218,9580554,-795,0,1659745841,5331.850274719996,-907.7003279700002,25144.700247360008 2022-08-06,00:30:42.000,218,9580567,-795,0,1659745842,5331.823329479994,-907.8342614399953,25144.66531176 2022-08-06,00:30:43.000,218,9580531,404,0,1659745843,5331.803120549994,-908.6872061699978,25144.658324640004 2022-08-06,00:30:44.000,218,9580678,-795,0,1659745844,5331.702075899993,-907.7496718799957,25144.553517839995 2022-08-06,00:30:45.000,218,9580522,-795,0,1659745845,5331.7761753099985,-908.1655705500016,25144.553517839995 2022-08-06,00:30:46.000,218,9580519,-74,0,1659745846,5331.7761753099985,-907.0236114899963,25144.574479199997 2022-08-06,00:30:47.000,218,9580538,924,0,1659745847,5331.782911619994,-908.8211396400002,25144.54653072 2022-08-06,00:30:48.000,218,9580532,565,0,1659745848,5331.789647929996,-909.793919579999,25144.51858224 2022-08-06,00:30:49.000,218,9580576,-795,0,1659745849,5331.809856859996,-907.0095132299975,25144.511595120006 2022-08-06,00:30:50.000,218,9580561,-795,0,1659745850,5331.789647929996,-906.4244354399998,25144.525569359997 2022-08-06,00:30:51.000,218,9580540,525,0,1659745851,5331.755966379998,-906.5231232599981,25144.462685280007 2022-08-06,00:30:52.000,218,9580515,-795,0,1659745852,5331.7424937599935,-906.3468950099996,25144.43473680001 2022-08-06,00:30:53.000,218,9580594,-795,0,1659745853,5331.769438999996,-906.1777158900004,25144.413775440007 2022-08-06,00:30:54.000,218,9580529,-795,0,1659745854,5331.735757449998,-906.6359093399951,25144.3998012 2022-08-06,00:30:55.000,218,9580495,805,0,1659745855,5331.749230069996,-906.3468950099996,25144.371852720004 2022-08-06,00:30:56.000,218,9580546,-795,0,1659745856,5331.7424937599935,-906.2905019699974,25144.42774968 2022-08-06,00:30:57.000,218,9580578,765,0,1659745857,5331.796384239999,-906.2764037099987,25144.37883984 2022-08-06,00:30:58.000,218,9580571,-795,0,1659745858,5331.789647929996,-906.0719789399955,25144.37883984 2022-08-06,00:30:59.000,218,9580649,1045,0,1659745859,5331.769438999996,-906.1213228499983,25144.288007279996 2022-08-06,00:31:00.000,218,9580494,-795,0,1659745860,5331.782911619994,-906.0014876400019,25144.301981520002 2022-08-06,00:31:01.000,218,9580528,-795,0,1659745861,5331.769438999996,-905.6772276600022,25144.32993 2022-08-06,00:31:02.000,218,9580551,-795,0,1659745862,5331.803120549994,-905.8111611299973,25144.28102016 2022-08-06,00:31:03.000,218,9580526,-795,0,1659745863,5331.823329479994,-906.0014876400019,25144.274033040005 2022-08-06,00:31:04.000,218,9580533,-795,0,1659745864,5331.8704836499965,-905.7900137399993,25144.288007279996 2022-08-06,00:31:05.000,218,9580516,-795,0,1659745865,5331.877219959999,-905.9380454700004,25144.31595576001 2022-08-06,00:31:06.000,218,9580512,-795,0,1659745866,5331.897428889999,-906.1565685000023,25144.294994400007 2022-08-06,00:31:07.000,218,9580553,-795,0,1659745867,5331.863747339994,-906.0296841599993,25144.26704592001 2022-08-06,00:31:08.000,218,9580507,-795,0,1659745868,5331.803120549994,-906.1918141499991,25144.14826488001 2022-08-06,00:31:09.000,218,9580515,-795,0,1659745869,5331.883956269994,-905.9450945999997,25144.239097439997 2022-08-06,00:31:10.000,218,9580544,85,0,1659745870,5331.883956269994,-906.1001754600002,25144.225123200005 2022-08-06,00:31:11.000,218,9580545,-795,0,1659745871,5331.924374129994,-906.1283719799976,25144.23211032 2022-08-06,00:31:12.000,218,9580492,-434,0,1659745872,5331.944583059994,-906.1283719799976,25144.225123200005 2022-08-06,00:31:13.000,218,9580512,-795,0,1659745873,5331.944583059994,-905.9873893799959,25144.197174720008 2022-08-06,00:31:14.000,218,9580541,-795,0,1659745874,5331.971528299997,-906.135421109997,25144.14826488001 2022-08-06,00:31:15.000,218,9580550,-795,0,1659745875,5331.958055679999,-905.9944385099952,25144.071406559997 2022-08-06,00:31:16.000,218,9580528,-795,0,1659745876,5331.910901509997,-905.9027998199963,25144.022496719997 2022-08-06,00:31:17.000,218,9580548,845,0,1659745877,5331.917637819999,-906.50197587,25144.029483840008 2022-08-06,00:31:18.000,218,9580533,1125,0,1659745878,5331.897428889999,-906.5372215199968,25144.09236792 2022-08-06,00:31:19.000,218,9580481,-595,0,1659745879,5331.857011029999,-906.5795163000003,25144.029483840008 2022-08-06,00:31:20.000,218,9580508,-795,0,1659745880,5331.917637819999,-906.480828480002,25144.134290640002 2022-08-06,00:31:21.000,218,9580511,-195,0,1659745881,5331.931110439997,-906.5442706499962,25144.09236792 2022-08-06,00:31:22.000,218,9580513,-795,0,1659745882,5331.931110439997,-906.7768919399969,25144.141277759998 2022-08-06,00:31:23.000,218,9580528,885,0,1659745883,5331.924374129994,-906.8191867200003,25144.120316399996 2022-08-06,00:31:24.000,218,9580561,-795,0,1659745884,5331.830065789996,-906.2059124099978,25144.001535359996 2022-08-06,00:31:25.000,218,9580506,-795,0,1659745885,5331.910901509997,-905.5080485399958,25144.11332928 2022-08-06,00:31:26.000,218,9580536,965,0,1659745886,5331.917637819999,-905.7195224399984,25144.127303520007 2022-08-06,00:31:27.000,218,9580548,1245,0,1659745887,5331.917637819999,-906.8614814999964,25144.11332928 2022-08-06,00:31:28.000,218,9580505,205,0,1659745888,5331.931110439997,-906.2129615399972,25144.09236792 2022-08-06,00:31:29.000,218,9580604,525,0,1659745889,5331.937846749999,-905.930996340001,25144.078393680007 2022-08-06,00:31:30.000,218,9580528,-795,0,1659745890,5331.9850009199945,-905.6349328799988,25144.09935504001 2022-08-06,00:31:31.000,218,9580504,-795,0,1659745891,5331.951319369997,-904.5564159900023,25144.029483840008 2022-08-06,00:31:32.000,218,9580459,-795,0,1659745892,5331.944583059994,-907.6791805800021,25143.99454824 2022-08-06,00:31:33.000,218,9580550,765,0,1659745893,5331.958055679999,-908.5532726999954,25144.008522480006 2022-08-06,00:31:34.000,218,9580538,-74,0,1659745894,5331.964791989994,-908.5744200900008,25144.008522480006 2022-08-06,00:31:35.000,218,9580539,-795,0,1659745895,5331.9850009199945,-904.2180577499967,25143.973586879998 2022-08-06,00:31:36.000,218,9580523,165,0,1659745896,5332.025418779995,-906.1072245899995,25144.008522480006 2022-08-06,00:31:37.000,218,9580542,-795,0,1659745897,5332.018682469992,-908.5039287899999,25143.959612640007 2022-08-06,00:31:38.000,218,9580525,-795,0,1659745898,5332.072572949997,-911.041615590002,25143.910702800007 2022-08-06,00:31:39.000,218,9580548,-795,0,1659745899,5332.045627709995,-911.0557138500008,25143.959612640007 2022-08-06,00:31:40.000,218,9580513,965,0,1659745900,5332.045627709995,-910.6045695299981,25143.917689920003 2022-08-06,00:31:41.000,218,9580487,-795,0,1659745901,5332.052364019997,-910.435390409999,25143.952625519996 2022-08-06,00:31:42.000,218,9580515,-315,0,1659745902,5332.052364019997,-910.6609625700003,25143.93166416001 2022-08-06,00:31:43.000,218,9580512,-795,0,1659745903,5332.092781879997,-910.3367025900006,25143.938651280005 2022-08-06,00:31:44.000,218,9580519,605,0,1659745904,5332.092781879997,-909.8785091399986,25143.987561120004 2022-08-06,00:31:45.000,218,9580487,845,0,1659745905,5331.998473539992,-910.4283412799996,25143.910702800007 2022-08-06,00:31:46.000,218,9580525,685,0,1659745906,5332.112990809997,-911.1262051500016,25143.98057400001 2022-08-06,00:31:47.000,218,9580543,-795,0,1659745907,5332.072572949997,-911.0627629800001,25143.92467704 2022-08-06,00:31:48.000,218,9580564,1085,0,1659745908,5332.065836639995,-910.7666995199979,25143.882754319995 2022-08-06,00:31:49.000,218,9580540,805,0,1659745909,5332.011946159997,-910.3578499799987,25143.854805839997 2022-08-06,00:31:50.000,218,9580542,-795,0,1659745910,5332.032155089997,-910.6045695299981,25143.82685736 2022-08-06,00:31:51.000,218,9580503,-715,0,1659745911,5332.092781879997,-911.0204681999967,25143.882754319995 2022-08-06,00:31:52.000,218,9580543,245,0,1659745912,5332.092781879997,-910.1604743400021,25143.854805839997 2022-08-06,00:31:53.000,218,9580514,-795,0,1659745913,5332.025418779995,-911.2248929699999,25143.75698616 2022-08-06,00:31:54.000,218,9580523,965,0,1659745914,5332.079309259992,-911.1966964499952,25143.833844479996 2022-08-06,00:31:55.000,218,9580542,-795,0,1659745915,5332.072572949997,-911.0839103699982,25143.798908880002 2022-08-06,00:31:56.000,218,9580558,-795,0,1659745916,5332.059100329992,-910.9570260299952,25143.736024799997 2022-08-06,00:31:57.000,218,9580493,1005,0,1659745917,5332.106254499995,-911.0204681999967,25143.736024799997 2022-08-06,00:31:58.000,218,9580548,-795,0,1659745918,5332.052364019997,-912.0073464000016,25143.694102080008 2022-08-06,00:31:59.000,218,9580527,-795,0,1659745919,5332.059100329992,-911.1403034100003,25143.701089200003 2022-08-06,00:32:00.000,218,9580546,-795,0,1659745920,5332.059100329992,-911.8240690199964,25143.75698616 2022-08-06,00:32:01.000,218,9580544,165,0,1659745921,5332.059100329992,-911.9368551000007,25143.722050560005 2022-08-06,00:32:02.000,218,9580501,-795,0,1659745922,5332.052364019997,-912.0778376999951,25143.70807632 2022-08-06,00:32:03.000,218,9580626,-795,0,1659745923,5332.025418779995,-911.1050577599963,25143.68012784 2022-08-06,00:32:04.000,218,9580513,805,0,1659745924,5331.998473539992,-911.9016094499966,25143.617243759996 2022-08-06,00:32:05.000,218,9580532,-795,0,1659745925,5332.005209849995,-905.5009994099964,25143.61025664 2022-08-06,00:32:06.000,218,9580470,-795,0,1659745926,5331.9850009199945,-904.7326442400008,25143.5613468 2022-08-06,00:32:07.000,218,9580546,965,0,1659745927,5332.025418779995,-905.9450945999997,25143.666153599996 2022-08-06,00:32:08.000,218,9580516,-795,0,1659745928,5332.005209849995,-905.1485429099994,25143.547372559995 2022-08-06,00:32:09.000,218,9580523,924,0,1659745929,5332.045627709995,-906.4455828299979,25143.554359680005 2022-08-06,00:32:10.000,218,9580513,845,0,1659745930,5332.045627709995,-906.6641058599998,25143.526411200008 2022-08-06,00:32:11.000,218,9580533,-795,0,1659745931,5331.998473539992,-905.0005111799983,25143.505449840006 2022-08-06,00:32:12.000,218,9580516,725,0,1659745932,5331.991737229997,-906.5513197799955,25143.414617280003 2022-08-06,00:32:13.000,218,9580522,-35,0,1659745933,5331.897428889999,-906.0790280700021,25143.295836240002 2022-08-06,00:32:14.000,218,9580572,-795,0,1659745934,5332.018682469992,-905.691325920001,25143.44256576 2022-08-06,00:32:15.000,218,9580505,805,0,1659745935,5332.059100329992,-905.3741150700007,25143.47750136001 2022-08-06,00:32:16.000,218,9580459,-515,0,1659745936,5332.065836639995,-905.3882133299994,25143.44256576 2022-08-06,00:32:17.000,218,9580519,-354,0,1659745937,5332.065836639995,-904.9934620499989,25143.449552879996 2022-08-06,00:32:18.000,218,9580573,5,0,1659745938,5332.079309259992,-906.2834528399981,25143.39365592 2022-08-06,00:32:19.000,218,9580457,-795,0,1659745939,5332.092781879997,-906.3186984900021,25143.386668800005 2022-08-06,00:32:20.000,218,9580556,725,0,1659745940,5332.072572949997,-905.7829646099999,25143.337758960006 2022-08-06,00:32:21.000,218,9580525,-795,0,1659745941,5332.0995181899925,-905.7265715699978,25143.30981048001 2022-08-06,00:32:22.000,218,9580547,-795,0,1659745942,5332.0995181899925,-905.9521437299991,25143.32378472 2022-08-06,00:32:23.000,218,9580561,-795,0,1659745943,5332.146672359995,-905.5573924499986,25143.316797600004 2022-08-06,00:32:24.000,218,9580548,-795,0,1659745944,5332.180353909993,-905.7477189599958,25143.351733199997 2022-08-06,00:32:25.000,218,9580524,645,0,1659745945,5332.160144979993,-905.6701785299956,25143.32378472 2022-08-06,00:32:26.000,218,9580517,-795,0,1659745946,5332.193826529998,-905.9168980800023,25143.32378472 2022-08-06,00:32:27.000,218,9580555,-795,0,1659745947,5332.187090219995,-905.0498550900011,25143.295836240002 2022-08-06,00:32:28.000,218,9580496,-795,0,1659745948,5332.173617599998,-906.1001754600002,25143.27487488 2022-08-06,00:32:29.000,218,9580508,-795,0,1659745949,5332.200562839993,-905.5785398399967,25143.198016560003 2022-08-06,00:32:30.000,218,9580518,-795,0,1659745950,5332.214035459998,-905.9450945999997,25143.198016560003 2022-08-06,00:32:31.000,218,9580523,-555,0,1659745951,5332.2275080799955,-906.2129615399972,25143.26090064001 2022-08-06,00:32:32.000,218,9580488,-795,0,1659745952,5332.267925939996,-906.1636176300017,25143.149106720004 2022-08-06,00:32:33.000,218,9580466,-795,0,1659745953,5332.274662249998,-905.8464067800014,25143.21199080001 2022-08-06,00:32:34.000,218,9580490,-795,0,1659745954,5332.288134869996,-905.6983750500003,25143.239939280007 2022-08-06,00:32:35.000,218,9580573,-795,0,1659745955,5332.294871179998,-905.585588969996,25143.1770552 2022-08-06,00:32:36.000,218,9580528,-795,0,1659745956,5332.261189629993,-905.712473309999,25143.14211960001 2022-08-06,00:32:37.000,218,9580538,-755,0,1659745957,5332.261189629993,-905.8746032999989,25143.0373128 2022-08-06,00:32:38.000,218,9580504,-35,0,1659745958,5332.281398559993,-905.0780516099985,25143.128145360002 2022-08-06,00:32:39.000,218,9580548,45,0,1659745959,5332.315080109998,-905.9803402499965,25143.128145360002 2022-08-06,00:32:40.000,218,9580482,805,0,1659745960,5332.321816419993,-905.8323085199954,25143.09320976001 2022-08-06,00:32:41.000,218,9580498,-795,0,1659745961,5332.254453319998,-905.6983750500003,25143.016351439997 2022-08-06,00:32:42.000,218,9580537,-795,0,1659745962,5332.315080109998,-905.7900137399993,25143.065261279997 2022-08-06,00:32:43.000,218,9580556,-795,0,1659745963,5332.301607489993,-905.8393576500021,25143.002377200006 2022-08-06,00:32:44.000,218,9580575,-795,0,1659745964,5332.261189629993,-905.8393576500021,25142.91853176 2022-08-06,00:32:45.000,218,9580498,-434,0,1659745965,5332.328552729996,-905.9873893799959,25143.016351439997 2022-08-06,00:32:46.000,218,9580525,1005,0,1659745966,5332.294871179998,-905.5150976699952,25142.904557520007 2022-08-06,00:32:47.000,218,9580502,-195,0,1659745967,5332.368970589996,-905.6983750500003,25142.98840296 2022-08-06,00:32:48.000,218,9580509,-715,0,1659745968,5332.395915829999,-905.9450945999997,25143.00936432 2022-08-06,00:32:49.000,218,9580511,805,0,1659745969,5332.382443209994,-905.9662419899978,25143.023338560008 2022-08-06,00:32:50.000,218,9580478,-795,0,1659745970,5332.409388449996,-906.7345971600007,25142.967441599998 2022-08-06,00:32:51.000,218,9580584,-795,0,1659745971,5332.315080109998,-906.0931263300008,25142.855647680008 2022-08-06,00:32:52.000,218,9580506,-155,0,1659745972,5332.355497969998,-905.9873893799959,25142.86962192 2022-08-06,00:32:53.000,218,9580507,845,0,1659745973,5332.362234279994,-906.5231232599981,25142.897570399997 2022-08-06,00:32:54.000,218,9580575,-795,0,1659745974,5332.328552729996,-905.6490311399975,25142.89058328 2022-08-06,00:32:55.000,218,9580550,-795,0,1659745975,5332.382443209994,-905.2049359500015,25142.778789359996 2022-08-06,00:32:56.000,218,9580465,-795,0,1659745976,5332.429597379996,-906.2341089299953,25142.834686320006 2022-08-06,00:32:57.000,218,9580511,325,0,1659745977,5332.315080109998,-906.26230545,25142.729879519997 2022-08-06,00:32:58.000,218,9580526,1125,0,1659745978,5332.429597379996,-906.2129615399972,25142.799750719998 2022-08-06,00:32:59.000,218,9580505,-795,0,1659745979,5332.422861069994,-906.4103371800011,25142.764815120005 2022-08-06,00:33:00.000,218,9580479,765,0,1659745980,5332.389179519996,-906.2411580600019,25142.729879519997 2022-08-06,00:33:01.000,218,9580503,-795,0,1659745981,5332.436333689999,-906.2200106699966,25142.687956800008 2022-08-06,00:33:02.000,218,9580520,-795,0,1659745982,5332.436333689999,-906.2975510999968,25142.70193104 2022-08-06,00:33:03.000,218,9580529,565,0,1659745983,5332.463278929994,-906.4737793499953,25142.70891816001 2022-08-06,00:33:04.000,218,9580531,-795,0,1659745984,5332.503696789994,-906.3327967500009,25142.70193104 2022-08-06,00:33:05.000,218,9580524,-795,0,1659745985,5332.510433099997,-906.2129615399972,25142.660008319996 2022-08-06,00:33:06.000,218,9580498,924,0,1659745986,5332.483487859994,-906.4949267400007,25142.618085600006 2022-08-06,00:33:07.000,218,9580455,-795,0,1659745987,5332.523905719994,-906.0296841599993,25142.660008319996 2022-08-06,00:33:08.000,218,9580498,565,0,1659745988,5332.517169409999,-899.0792419799982,25142.611098479996 2022-08-06,00:33:09.000,218,9580548,-155,0,1659745989,5332.523905719994,-894.9695991900007,25142.597124240005 2022-08-06,00:33:10.000,218,9580495,-795,0,1659745990,5332.537378339999,-894.610093559997,25142.59013712001 2022-08-06,00:33:11.000,218,9580539,605,0,1659745991,5332.591268819997,-894.5537005200022,25142.597124240005 2022-08-06,00:33:12.000,218,9580502,-795,0,1659745992,5332.6047414399945,-894.3915705299951,25142.618085600006 2022-08-06,00:33:13.000,218,9580490,-795,0,1659745993,5332.618214059992,-894.5114057399987,25142.597124240005 2022-08-06,00:33:14.000,218,9580471,-795,0,1659745994,5332.6047414399945,-894.920255279998,25142.597124240005 2022-08-06,00:33:15.000,218,9580528,-795,0,1659745995,5332.638422989992,-895.2233678699995,25142.562188639997 2022-08-06,00:33:16.000,218,9580569,-515,0,1659745996,5332.591268819997,-894.9343535399967,25142.520265920008 2022-08-06,00:33:17.000,218,9580463,-795,0,1659745997,5332.624950369995,-895.1528765699986,25142.548214400005 2022-08-06,00:33:18.000,218,9580486,-795,0,1659745998,5332.6047414399945,-895.0189430999962,25142.443407599996 2022-08-06,00:33:19.000,218,9580484,-795,0,1659745999,5332.638422989992,-894.9695991900007,25142.54122728001 2022-08-06,00:33:20.000,218,9580494,-795,0,1659746000,5332.692313469997,-895.0612378799997,25142.54122728001 2022-08-06,00:33:21.000,218,9580519,-795,0,1659746001,5332.6990497799925,-894.9907465799988,25142.576162880003 2022-08-06,00:33:22.000,218,9580489,-795,0,1659746002,5332.712522399997,-895.0189430999962,25142.527253040003 2022-08-06,00:33:23.000,218,9580561,-795,0,1659746003,5332.705786089995,-894.9836974499995,25142.47135608001 2022-08-06,00:33:24.000,218,9580496,-795,0,1659746004,5332.692313469997,-894.9977957099982,25142.37353640001 2022-08-06,00:33:25.000,218,9580517,-795,0,1659746005,5332.739467639993,-894.9484517999954,25142.394497759997 2022-08-06,00:33:26.000,218,9580489,445,0,1659746006,5332.739467639993,-894.8145183300003,25142.36654928 2022-08-06,00:33:27.000,218,9580448,-795,0,1659746007,5332.766412879995,-894.5959952999983,25142.429433360005 2022-08-06,00:33:28.000,218,9580497,605,0,1659746008,5332.800094429993,-894.5255039999975,25142.401484880007 2022-08-06,00:33:29.000,218,9580513,-795,0,1659746009,5332.827039669995,-894.5959952999983,25142.429433360005 2022-08-06,00:33:30.000,218,9580447,-795,0,1659746010,5332.786621809995,-898.4800659300017,25142.324626559996 2022-08-06,00:33:31.000,218,9580533,1125,0,1659746011,5332.840512289993,-898.5928520099988,25142.359562160003 2022-08-06,00:33:32.000,218,9580433,-795,0,1659746012,5332.8472485999955,-898.451869409997,25142.310652320004 2022-08-06,00:33:33.000,218,9580513,-555,0,1659746013,5332.840512289993,-898.4307220199989,25142.2687296 2022-08-06,00:33:34.000,218,9580494,1085,0,1659746014,5332.887666459996,-898.5012133199998,25142.289690960002 2022-08-06,00:33:35.000,218,9580472,-795,0,1659746015,5332.894402769998,-898.6633433099996,25142.3386008 2022-08-06,00:33:36.000,218,9580505,-795,0,1659746016,5332.948293249996,-898.5928520099988,25142.380523520005 2022-08-06,00:33:37.000,218,9580489,-795,0,1659746017,5332.981974799994,-898.557606360002,25142.380523520005 2022-08-06,00:33:38.000,218,9580437,-795,0,1659746018,5333.002183729994,-898.451869409997,25142.429433360005 2022-08-06,00:33:39.000,218,9580589,245,0,1659746019,5333.008920039996,-898.4095746300009,25142.38751064 2022-08-06,00:33:40.000,218,9580457,-795,0,1659746020,5333.015656349999,-898.4871150600011,25142.345587919997 2022-08-06,00:33:41.000,218,9580495,-795,0,1659746021,5333.049337899996,-898.5858028799994,25142.36654928 2022-08-06,00:33:42.000,218,9580466,-555,0,1659746022,5333.069546829996,-898.4941641900004,25142.394497759997 2022-08-06,00:33:43.000,218,9580551,645,0,1659746023,5333.103228379994,-899.3823545699997,25142.352575040008 2022-08-06,00:33:44.000,218,9580502,725,0,1659746024,5333.170591479997,-896.1961478099984,25142.429433360005 2022-08-06,00:33:45.000,218,9580527,445,0,1659746025,5333.2042730299945,-892.1006032799996,25142.401484880007 2022-08-06,00:33:46.000,218,9580457,1245,0,1659746026,5333.211009339997,-891.3674937600008,25142.450394720006 2022-08-06,00:33:47.000,218,9580506,-795,0,1659746027,5333.157118859999,-891.2265111599991,25142.352575040008 2022-08-06,00:33:48.000,218,9580448,-795,0,1659746028,5333.224481959995,-890.4652051199955,25142.394497759997 2022-08-06,00:33:49.000,218,9580530,-675,0,1659746029,5333.211009339997,-890.8881529200007,25142.31763944 2022-08-06,00:33:50.000,218,9580524,-795,0,1659746030,5333.285108749995,-900.6230014499961,25142.331613680006 2022-08-06,00:33:51.000,218,9580498,-595,0,1659746031,5333.305317679995,-905.6701785299956,25142.331613680006 2022-08-06,00:33:52.000,218,9580497,285,0,1659746032,5333.332262919997,-909.0255644099962,25142.380523520005 2022-08-06,00:33:53.000,218,9580491,-795,0,1659746033,5333.359208159993,-910.6891590899977,25142.401484880007 2022-08-06,00:33:54.000,218,9580534,445,0,1659746034,5333.419834949993,-909.4344139499954,25142.443407599996 2022-08-06,00:33:55.000,218,9580569,-795,0,1659746035,5333.426571259995,-910.125228689998,25142.38751064 2022-08-06,00:33:56.000,218,9580502,725,0,1659746036,5333.365944469995,-908.1303248999975,25142.36654928 2022-08-06,00:33:57.000,218,9580521,-795,0,1659746037,5333.338999229993,-908.5462235699961,25142.275716719996 2022-08-06,00:33:58.000,218,9580537,-795,0,1659746038,5333.3524718499975,-908.6801570399984,25142.275716719996 2022-08-06,00:33:59.000,218,9580539,-555,0,1659746039,5333.419834949993,-908.6590096500004,25142.380523520005 2022-08-06,00:34:00.000,218,9580448,-795,0,1659746040,5333.4467801899955,-908.6872061699978,25142.41545912 2022-08-06,00:34:01.000,218,9580508,1045,0,1659746041,5333.473725429998,-908.5673709600014,25142.41545912 2022-08-06,00:34:02.000,218,9580523,-795,0,1659746042,5333.487198049996,-907.86245796,25142.42244624001 2022-08-06,00:34:03.000,218,9580496,-795,0,1659746043,5333.507406979996,-908.306553149996,25142.324626559996 2022-08-06,00:34:04.000,218,9580491,-515,0,1659746044,5333.507406979996,-908.3417988000001,25142.37353640001 2022-08-06,00:34:05.000,218,9580467,-274,0,1659746045,5333.520879599993,-908.525076179998,25142.359562160003 2022-08-06,00:34:06.000,218,9580480,-795,0,1659746046,5333.547824839996,-908.8493361599976,25142.352575040008 2022-08-06,00:34:07.000,218,9580459,-795,0,1659746047,5333.534352219998,-908.9268765899978,25142.289690960002 2022-08-06,00:34:08.000,218,9580441,-795,0,1659746048,5333.615187939999,-908.4263883599997,25142.380523520005 2022-08-06,00:34:09.000,218,9580489,-795,0,1659746049,5333.635396869999,-908.7929431199955,25142.408472000003 2022-08-06,00:34:10.000,218,9580474,-795,0,1659746050,5333.669078419996,-908.6872061699978,25142.38751064 2022-08-06,00:34:11.000,218,9580535,845,0,1659746051,5333.689287349996,-908.7365500800006,25142.429433360005 2022-08-06,00:34:12.000,218,9580534,-795,0,1659746052,5333.689287349996,-908.7999922500021,25142.394497759997 2022-08-06,00:34:13.000,218,9580502,-515,0,1659746053,5333.682551039994,-908.8493361599976,25142.401484880007 2022-08-06,00:34:14.000,218,9580534,-795,0,1659746054,5333.749914139997,-908.9480239799959,25142.352575040008 2022-08-06,00:34:15.000,218,9580536,-795,0,1659746055,5333.810540929997,-908.6872061699978,25142.38751064 2022-08-06,00:34:16.000,218,9580497,-795,0,1659746056,5333.857695099992,-908.8634344199963,25142.43642048 2022-08-06,00:34:17.000,218,9580462,-795,0,1659746057,5333.898112959992,-908.9057291999998,25142.41545912 2022-08-06,00:34:18.000,218,9580514,325,0,1659746058,5333.925058199995,-908.9480239799959,25142.394497759997 2022-08-06,00:34:19.000,218,9580476,445,0,1659746059,5333.945267129995,-908.9198274599985,25142.36654928 2022-08-06,00:34:20.000,218,9580492,1445,0,1659746060,5333.925058199995,-908.9409748499966,25142.331613680006 2022-08-06,00:34:21.000,218,9580491,-795,0,1659746061,5333.965476059995,-909.0537609300009,25142.310652320004 2022-08-06,00:34:22.000,218,9580512,565,0,1659746062,5334.005893919995,-909.6106422000012,25142.296678079998 2022-08-06,00:34:23.000,218,9580524,685,0,1659746063,5334.046311779995,-909.2934313500009,25142.3386008 2022-08-06,00:34:24.000,218,9580537,1405,0,1659746064,5334.120411189993,-909.2440874399981,25142.324626559996 2022-08-06,00:34:25.000,218,9580499,-795,0,1659746065,5334.140620119993,-913.156354589999,25142.359562160003 2022-08-06,00:34:26.000,218,9580455,-795,0,1659746066,5334.1608290499935,-912.9025859100002,25142.31763944 2022-08-06,00:34:27.000,218,9580426,-555,0,1659746067,5334.207983219996,-913.3184845799988,25142.282703840006 2022-08-06,00:34:28.000,218,9580490,-795,0,1659746068,5334.241664769994,-912.2893115999977,25142.25475536001 2022-08-06,00:34:29.000,218,9580460,-795,0,1659746069,5334.228192149996,-912.4796381100023,25142.24776824 2022-08-06,00:34:30.000,218,9580511,645,0,1659746070,5334.282082629994,-912.2047220399982,25142.275716719996 2022-08-06,00:34:31.000,218,9580452,-795,0,1659746071,5334.302291559994,-912.9166841699989,25142.163922800006 2022-08-06,00:34:32.000,218,9580527,765,0,1659746072,5334.329236799997,-912.1553781299954,25142.30366520001 2022-08-06,00:34:33.000,218,9580520,-795,0,1659746073,5334.389863589997,-912.9237332999983,25142.324626559996 2022-08-06,00:34:34.000,218,9580488,-795,0,1659746074,5334.410072519997,-913.0012737299985,25142.289690960002 2022-08-06,00:34:35.000,218,9580472,-795,0,1659746075,5334.410072519997,-913.0435685100019,25142.282703840006 2022-08-06,00:34:36.000,218,9580531,-795,0,1659746076,5334.396599899999,-912.2399676900022,25142.2687296 2022-08-06,00:34:37.000,218,9580495,-795,0,1659746077,5334.356182039999,-912.4514415899976,25142.156935679996 2022-08-06,00:34:38.000,218,9580487,-795,0,1659746078,5334.457226689992,-912.2188202999969,25142.21981976 2022-08-06,00:34:39.000,218,9580530,-195,0,1659746079,5334.511117169997,-912.5853750599999,25142.261742480005 2022-08-06,00:34:40.000,218,9580469,-795,0,1659746080,5334.544798719995,-912.493736370001,25142.240781120003 2022-08-06,00:34:41.000,218,9580544,-795,0,1659746081,5334.504380859995,-912.0284937899996,25142.184884160008 2022-08-06,00:34:42.000,218,9580487,-315,0,1659746082,5334.571743959998,-911.9861990099962,25142.20584552001 2022-08-06,00:34:43.000,218,9580514,1285,0,1659746083,5334.591952889998,-912.1906237799994,25142.184884160008 2022-08-06,00:34:44.000,218,9580440,965,0,1659746084,5334.544798719995,-912.6276698399961,25142.08007736 2022-08-06,00:34:45.000,218,9580483,-195,0,1659746085,5334.618898129993,-911.6830864200019,25142.156935679996 2022-08-06,00:34:46.000,218,9580478,-235,0,1659746086,5334.659315989993,-911.8734129299992,25142.177897039997 2022-08-06,00:34:47.000,218,9580480,-795,0,1659746087,5334.713206469998,-911.6055459900017,25142.122000080002 2022-08-06,00:34:48.000,218,9580523,-795,0,1659746088,5334.659315989993,-911.4363668699953,25142.010206159997 2022-08-06,00:34:49.000,218,9580494,-795,0,1659746089,5334.740151709993,-916.3002665699969,25142.142961440004 2022-08-06,00:34:50.000,218,9580466,-795,0,1659746090,5334.800778499994,-911.5209564300021,25142.108025839996 2022-08-06,00:34:51.000,218,9580514,485,0,1659746091,5334.800778499994,-911.6830864200019,25142.05212888 2022-08-06,00:34:52.000,218,9580494,-795,0,1659746092,5334.787305879996,-911.5984968599951,25142.017193280008 2022-08-06,00:34:53.000,218,9580417,-795,0,1659746093,5334.847932669996,-910.2803095499985,25142.03116752 2022-08-06,00:34:54.000,218,9580480,-795,0,1659746094,5334.861405289994,-911.7888233699996,25141.996231920006 2022-08-06,00:34:55.000,218,9580532,-635,0,1659746095,5334.9085594599965,-911.922756840002,25142.073090240003 2022-08-06,00:34:56.000,218,9580454,-795,0,1659746096,5334.955713629999,-911.922756840002,25142.03116752 2022-08-06,00:34:57.000,218,9580536,565,0,1659746097,5334.989395179997,-911.5350546900008,25142.03815464001 2022-08-06,00:34:58.000,218,9580539,-795,0,1659746098,5334.922032079994,-911.133254280001,25141.898412240007 2022-08-06,00:34:59.000,218,9580525,-795,0,1659746099,5334.982658869994,-910.6468643100015,25141.91937360001 2022-08-06,00:35:00.000,218,9580474,-795,0,1659746100,5334.996131489999,-910.9006329900003,25141.842515279997 2022-08-06,00:35:01.000,218,9580505,-795,0,1659746101,5335.036549349992,-910.893583860001,25141.877450880005 2022-08-06,00:35:02.000,218,9580449,-795,0,1659746102,5334.996131489999,-910.7807977799966,25141.891425119997 2022-08-06,00:35:03.000,218,9580515,965,0,1659746103,5335.036549349992,-911.0980086299969,25141.877450880005 2022-08-06,00:35:04.000,218,9580502,-795,0,1659746104,5335.090439829997,-911.0698121099995,25141.86347664 2022-08-06,00:35:05.000,218,9580424,-795,0,1659746105,5335.097176139992,-911.4011212199985,25141.842515279997 2022-08-06,00:35:06.000,218,9580464,-795,0,1659746106,5335.117385069992,-911.4011212199985,25141.849502400008 2022-08-06,00:35:07.000,218,9580482,-434,0,1659746107,5335.124121379995,-911.3306299199976,25141.80059256001 2022-08-06,00:35:08.000,218,9580505,-795,0,1659746108,5335.076967209992,-911.1755490599971,25141.709760000005 2022-08-06,00:35:09.000,218,9580490,325,0,1659746109,5335.1712755499975,-911.3588264400023,25141.786618320002 2022-08-06,00:35:10.000,218,9580509,-795,0,1659746110,5335.184748169995,-911.2178438400006,25141.75168272001 2022-08-06,00:35:11.000,218,9580489,-795,0,1659746111,5335.204957099995,-911.4081703499978,25141.758669840005 2022-08-06,00:35:12.000,218,9580506,-434,0,1659746112,5335.231902339998,-911.2742368799954,25141.793605439998 2022-08-06,00:35:13.000,218,9580450,605,0,1659746113,5335.272320199998,-911.1825981899965,25141.709760000005 2022-08-06,00:35:14.000,218,9580507,45,0,1659746114,5335.285792819996,-911.4434160000019,25141.75168272001 2022-08-06,00:35:15.000,218,9580514,1405,0,1659746115,5335.299265439993,-911.2107947100012,25141.688798640003 2022-08-06,00:35:16.000,218,9580401,-795,0,1659746116,5335.258847579993,-910.9570260299952,25141.681811520008 2022-08-06,00:35:17.000,218,9580449,-795,0,1659746117,5335.299265439993,-910.7455521299999,25141.653863039995 2022-08-06,00:35:18.000,218,9580494,-795,0,1659746118,5335.258847579993,-910.0335899999991,25141.570017600003 2022-08-06,00:35:19.000,218,9580457,-795,0,1659746119,5335.3801011599935,-918.485496870002,25141.66783728 2022-08-06,00:35:20.000,218,9580494,124,0,1659746120,5335.400310089994,-920.8751519399957,25141.688798640003 2022-08-06,00:35:21.000,218,9580509,-795,0,1659746121,5335.427255329996,-921.3967875599992,25141.660850160006 2022-08-06,00:35:22.000,218,9580456,445,0,1659746122,5335.427255329996,-921.4884262499982,25141.66783728 2022-08-06,00:35:23.000,218,9580515,-795,0,1659746123,5335.4137827099985,-921.3615419099951,25141.625914559998 2022-08-06,00:35:24.000,218,9580516,-195,0,1659746124,5335.420519019994,-921.3756401700011,25141.556043359997 2022-08-06,00:35:25.000,218,9580447,-155,0,1659746125,5335.460936879994,-921.5025245099969,25141.58399184001 2022-08-06,00:35:26.000,218,9580467,-795,0,1659746126,5335.467673189996,-921.5307210300016,25141.57700472 2022-08-06,00:35:27.000,218,9580503,-795,0,1659746127,5335.521563669994,-921.4531806000014,25141.58399184001 2022-08-06,00:35:28.000,218,9580477,-795,0,1659746128,5335.561981529994,-921.4672788600001,25141.563030480007 2022-08-06,00:35:29.000,218,9580462,-395,0,1659746129,5335.568717839997,-921.537770160001,25141.570017600003 2022-08-06,00:35:30.000,218,9580479,605,0,1659746130,5335.649553559997,-921.4672788600001,25141.556043359997 2022-08-06,00:35:31.000,218,9580530,805,0,1659746131,5335.642817249995,-921.4672788600001,25141.52809488 2022-08-06,00:35:32.000,218,9580471,-795,0,1659746132,5335.676498799992,-921.4179349499973,25141.47918504 2022-08-06,00:35:33.000,218,9580466,-395,0,1659746133,5335.663026179995,-921.4390823399954,25141.472197920004 2022-08-06,00:35:34.000,218,9580517,-795,0,1659746134,5335.696707729992,-921.3262962599983,25141.4302752 2022-08-06,00:35:35.000,218,9580488,-795,0,1659746135,5335.764070829995,-923.2648070099967,25141.507133519997 2022-08-06,00:35:36.000,218,9580453,-795,0,1659746136,5335.7371255899925,-923.6877548100019,25141.437262319996 2022-08-06,00:35:37.000,218,9580441,-795,0,1659746137,5335.811224999998,-923.5326739500015,25141.53508200001 2022-08-06,00:35:38.000,218,9580490,-434,0,1659746138,5335.831433929998,-923.3634948300023,25141.493159280006 2022-08-06,00:35:39.000,218,9580521,1564,0,1659746139,5335.811224999998,-923.5749687299976,25141.360404 2022-08-06,00:35:40.000,218,9580483,-795,0,1659746140,5335.858379169993,-923.6877548100019,25141.402326720003 2022-08-06,00:35:41.000,218,9580464,165,0,1659746141,5335.898797029993,-924.6534856200014,25141.395339600007 2022-08-06,00:35:42.000,218,9580413,-795,0,1659746142,5335.8853244099955,-923.9344743600013,25141.41630096001 2022-08-06,00:35:43.000,218,9580426,885,0,1659746143,5335.959423819993,-925.0129912499979,25141.38136536 2022-08-06,00:35:44.000,218,9580505,-795,0,1659746144,5335.959423819993,-925.1046299399968,25141.437262319996 2022-08-06,00:35:45.000,218,9580383,-795,0,1659746145,5335.9796327499935,-925.4782338299992,25141.388352479997 2022-08-06,00:35:46.000,218,9580452,-795,0,1659746146,5336.006577989996,-927.9524784599998,25141.402326720003 2022-08-06,00:35:47.000,218,9580488,-795,0,1659746147,5335.972896439998,-927.994773239996,25141.41630096001 2022-08-06,00:35:48.000,218,9580425,-795,0,1659746148,5335.986369059996,-926.8951089600014,25141.38136536 2022-08-06,00:35:49.000,218,9580446,605,0,1659746149,5335.844906549995,-926.7470772300003,25141.33245552 2022-08-06,00:35:50.000,218,9580464,-795,0,1659746150,5335.952687509998,-927.1136319899961,25141.31149416 2022-08-06,00:35:51.000,218,9580376,-795,0,1659746151,5336.053732159999,-927.1347793800014,25141.374378240005 2022-08-06,00:35:52.000,218,9580486,885,0,1659746152,5336.080677399994,-929.7570557399958,25141.444249440006 2022-08-06,00:35:53.000,218,9580412,365,0,1659746153,5336.080677399994,-929.813448779998,25141.46521080001 2022-08-06,00:35:54.000,218,9580435,-795,0,1659746154,5336.073941089999,-929.7429574799971,25141.4302752 2022-08-06,00:35:55.000,218,9580458,-795,0,1659746155,5336.100886329994,-929.6865644400023,25141.388352479997 2022-08-06,00:35:56.000,218,9580449,-74,0,1659746156,5336.073941089999,-929.6724661799963,25141.36739112001 2022-08-06,00:35:57.000,218,9580476,1045,0,1659746157,5336.067204779996,-929.7641048699952,25141.360404 2022-08-06,00:35:58.000,218,9580432,-795,0,1659746158,5336.053732159999,-929.6865644400023,25141.360404 2022-08-06,00:35:59.000,218,9580476,-795,0,1659746159,5336.046995849996,-929.5878766199967,25141.29751992001 2022-08-06,00:36:00.000,218,9580467,-795,0,1659746160,5336.1278315699965,-929.482139669999,25141.4302752 2022-08-06,00:36:01.000,218,9580473,645,0,1659746161,5336.114358949999,-929.3411570699973,25141.458223679998 2022-08-06,00:36:02.000,218,9580497,-795,0,1659746162,5336.154776809999,-928.91116014,25141.38136536 2022-08-06,00:36:03.000,218,9580478,-795,0,1659746163,5336.148040499997,-929.4468940200022,25141.40931384 2022-08-06,00:36:04.000,218,9580493,645,0,1659746164,5336.094150019999,-929.3623044599954,25141.353416880003 2022-08-06,00:36:05.000,218,9580495,165,0,1659746165,5336.121095259994,-929.3623044599954,25141.374378240005 2022-08-06,00:36:06.000,218,9580506,565,0,1659746166,5336.1278315699965,-928.7278827600021,25141.388352479997 2022-08-06,00:36:07.000,218,9580465,325,0,1659746167,5336.148040499997,-929.2354201199996,25141.423288080005 2022-08-06,00:36:08.000,218,9580426,-515,0,1659746168,5336.174985739999,-929.3341079399979,25141.444249440006 2022-08-06,00:36:09.000,218,9580508,-795,0,1659746169,5336.168249429997,-929.369353590002,25141.41630096001 2022-08-06,00:36:10.000,218,9580504,605,0,1659746170,5336.154776809999,-928.361327999999,25141.46521080001 2022-08-06,00:36:11.000,218,9580492,-795,0,1659746171,5336.148040499997,-928.6150966799978,25141.458223679998 2022-08-06,00:36:12.000,218,9580436,-795,0,1659746172,5336.148040499997,-928.5869001600004,25141.395339600007 2022-08-06,00:36:13.000,218,9580427,-795,0,1659746173,5336.168249429997,-928.6503423300019,25141.395339600007 2022-08-06,00:36:14.000,218,9580450,1285,0,1659746174,5336.121095259994,-929.3411570699973,25141.339442639997 2022-08-06,00:36:15.000,218,9580418,-795,0,1659746175,5336.168249429997,-928.6503423300019,25141.38136536 2022-08-06,00:36:16.000,218,9580453,-795,0,1659746176,5336.201930979994,-928.4600158199974,25141.40931384 2022-08-06,00:36:17.000,218,9580500,445,0,1659746177,5336.215403599999,-928.8336197099998,25141.451236560002 2022-08-06,00:36:18.000,218,9580440,365,0,1659746178,5336.215403599999,-929.1719779499981,25141.360404 2022-08-06,00:36:19.000,218,9580485,-795,0,1659746179,5336.201930979994,-928.6362440699959,25141.36739112001 2022-08-06,00:36:20.000,218,9580448,-795,0,1659746180,5336.208667289997,-928.5728019000017,25141.360404 2022-08-06,00:36:21.000,218,9580457,-795,0,1659746181,5336.201930979994,-927.881987159999,25141.36739112001 2022-08-06,00:36:22.000,218,9580480,-795,0,1659746182,5336.195194669999,-927.8396923799955,25141.395339600007 2022-08-06,00:36:23.000,218,9580465,-434,0,1659746183,5336.208667289997,-927.8960854199977,25141.339442639997 2022-08-06,00:36:24.000,218,9580418,-74,0,1659746184,5336.161513119994,-927.9313310700018,25141.255597200005 2022-08-06,00:36:25.000,218,9580497,365,0,1659746185,5336.255821459992,-927.8890362899983,25141.353416880003 2022-08-06,00:36:26.000,218,9580480,1325,0,1659746186,5336.262557769995,-927.6846115199951,25141.325468400006 2022-08-06,00:36:27.000,218,9580536,-795,0,1659746187,5336.276030389992,-927.6352676099996,25141.339442639997 2022-08-06,00:36:28.000,218,9580485,-795,0,1659746188,5336.2423488399945,-927.6141202200015,25141.33245552 2022-08-06,00:36:29.000,218,9580545,605,0,1659746189,5336.168249429997,-927.7269062999985,25141.09489344 2022-08-06,00:36:30.000,218,9580467,-795,0,1659746190,5336.269294079997,-927.4872358799985,25141.304507040004 2022-08-06,00:36:31.000,218,9580432,-795,0,1659746191,5336.289503009997,-927.8114958599981,25141.283545680002 2022-08-06,00:36:32.000,218,9580460,-195,0,1659746192,5336.343393489995,-927.8890362899983,25141.29751992001 2022-08-06,00:36:33.000,218,9580464,-795,0,1659746193,5336.350129799997,-927.8890362899983,25141.346429760008 2022-08-06,00:36:34.000,218,9580442,-795,0,1659746194,5336.3366571799925,-927.881987159999,25141.304507040004 2022-08-06,00:36:35.000,218,9580460,-795,0,1659746195,5336.3703387299975,-928.1569032299958,25141.276558560006 2022-08-06,00:36:36.000,218,9580456,-795,0,1659746196,5336.3366571799925,-928.0159206300013,25141.24162296 2022-08-06,00:36:37.000,218,9580445,-235,0,1659746197,5336.363602419995,-928.121657579999,25141.234635840003 2022-08-06,00:36:38.000,218,9580454,924,0,1659746198,5336.350129799997,-927.9383802000011,25141.26258432 2022-08-06,00:36:39.000,218,9580480,-795,0,1659746199,5336.377075039993,-927.9313310700018,25141.255597200005 2022-08-06,00:36:40.000,218,9580488,-795,0,1659746200,5336.3905476599975,-927.881987159999,25141.304507040004 2022-08-06,00:36:41.000,218,9580450,1125,0,1659746201,5336.397283969993,-927.9172328099958,25141.304507040004 2022-08-06,00:36:42.000,218,9580397,-795,0,1659746202,5336.343393489995,-927.881987159999,25141.19970024001 2022-08-06,00:36:43.000,218,9580497,-795,0,1659746203,5336.3703387299975,-927.9877241099966,25141.255597200005 2022-08-06,00:36:44.000,218,9580450,404,0,1659746204,5336.343393489995,-927.8467415100022,25141.234635840003 2022-08-06,00:36:45.000,218,9580430,765,0,1659746205,5336.356866109993,-927.769201080002,25141.255597200005 2022-08-06,00:36:46.000,218,9580422,-715,0,1659746206,5336.329920869997,-927.881987159999,25141.178738880008 2022-08-06,00:36:47.000,218,9580471,-795,0,1659746207,5336.3703387299975,-927.8537906400015,25141.227648720007 2022-08-06,00:36:48.000,218,9580441,-795,0,1659746208,5336.377075039993,-928.1146084499997,25141.234635840003 2022-08-06,00:36:49.000,218,9580471,-795,0,1659746209,5336.417492899993,-927.9242819399951,25141.24861008001 2022-08-06,00:36:50.000,218,9580445,-795,0,1659746210,5336.3366571799925,-928.4036227799952,25141.011048000008 2022-08-06,00:36:51.000,218,9580422,-795,0,1659746211,5336.309711939997,-929.0309953499964,25141.087906320005 2022-08-06,00:36:52.000,218,9580432,-795,0,1659746212,5336.397283969993,-930.03197181,25141.122841919998 2022-08-06,00:36:53.000,218,9580447,-795,0,1659746213,5336.363602419995,-931.87179474,25141.14380328 2022-08-06,00:36:54.000,218,9580441,-795,0,1659746214,5336.377075039993,-932.9291642399985,25141.150790399995 2022-08-06,00:36:55.000,218,9580441,-795,0,1659746215,5336.302975629995,-932.7317886000019,25141.08091920001 2022-08-06,00:36:56.000,218,9580424,-675,0,1659746216,5336.410756589998,-932.8586729399976,25141.178738880008 2022-08-06,00:36:57.000,218,9580433,924,0,1659746217,5336.410756589998,-932.8022798999955,25141.171751759997 2022-08-06,00:36:58.000,218,9580444,605,0,1659746218,5336.410756589998,-932.7035920799972,25141.16476464 2022-08-06,00:36:59.000,218,9580462,245,0,1659746219,5336.383811349995,-933.8455511399952,25141.059957840007 2022-08-06,00:37:00.000,218,9580469,445,0,1659746220,5336.410756589998,-934.226204159997,25141.150790399995 2022-08-06,00:37:01.000,218,9580415,-795,0,1659746221,5336.3905476599975,-934.2544006800017,25141.136816160004 2022-08-06,00:37:02.000,218,9580462,-795,0,1659746222,5336.377075039993,-934.1416145999974,25141.136816160004 2022-08-06,00:37:03.000,218,9580458,445,0,1659746223,5336.437701829993,-934.2544006800017,25141.150790399995 2022-08-06,00:37:04.000,218,9580416,-434,0,1659746224,5336.451174449998,-934.2966954599979,25141.115854800002 2022-08-06,00:37:05.000,218,9580523,-795,0,1659746225,5336.404020279995,-934.2614498100011,25140.990086640006 2022-08-06,00:37:06.000,218,9580415,805,0,1659746226,5336.430965519998,-934.1486637299968,25141.12982904001 2022-08-06,00:37:07.000,218,9580459,-795,0,1659746227,5336.457910759993,-933.986533739997,25141.087906320005 2022-08-06,00:37:08.000,218,9580471,-795,0,1659746228,5336.457910759993,-934.0076811300023,25141.02502224 2022-08-06,00:37:09.000,218,9580461,-795,0,1659746229,5336.471383379998,-934.0711232999965,25141.011048000008 2022-08-06,00:37:10.000,218,9580434,-795,0,1659746230,5336.491592309998,-934.1204672099993,25140.9761124 2022-08-06,00:37:11.000,218,9580437,-595,0,1659746231,5336.505064929996,-934.0922706900019,25141.08091920001 2022-08-06,00:37:12.000,218,9580482,-795,0,1659746232,5336.532010169998,-934.0570250399978,25141.08091920001 2022-08-06,00:37:13.000,218,9580445,5,0,1659746233,5336.579164339993,-933.8737476599999,25141.07393208 2022-08-06,00:37:14.000,218,9580510,-795,0,1659746234,5336.579164339993,-933.894895049998,25141.004060879997 2022-08-06,00:37:15.000,218,9580474,-795,0,1659746235,5336.579164339993,-933.8455511399952,25140.983099519995 2022-08-06,00:37:16.000,218,9580481,-795,0,1659746236,5336.558955409993,-933.8103054899984,25140.920215440005 2022-08-06,00:37:17.000,218,9580412,1045,0,1659746237,5336.572428029998,-934.0147302600017,25140.948163920002 2022-08-06,00:37:18.000,218,9580452,-795,0,1659746238,5336.5993732699935,-934.1204672099993,25140.92720256 2022-08-06,00:37:19.000,218,9580496,-795,0,1659746239,5336.612845889998,-934.1698111200021,25140.969125280004 2022-08-06,00:37:20.000,218,9580468,-795,0,1659746240,5336.646527439996,-934.0993198200013,25140.969125280004 2022-08-06,00:37:21.000,218,9580526,-795,0,1659746241,5336.660000059994,-934.0922706900019,25140.920215440005 2022-08-06,00:37:22.000,218,9580470,-635,0,1659746242,5336.666736369996,-933.7680107100023,25140.91322832001 2022-08-06,00:37:23.000,218,9580470,-795,0,1659746243,5336.538746479993,-933.7257159299988,25140.801434400004 2022-08-06,00:37:24.000,218,9580508,404,0,1659746244,5336.619582199994,-933.6411263699993,25140.87829272 2022-08-06,00:37:25.000,218,9580501,-795,0,1659746245,5336.639791129994,-933.9583372199995,25140.850344240003 2022-08-06,00:37:26.000,218,9580503,924,0,1659746246,5336.646527439996,-933.986533739997,25140.815408639995 2022-08-06,00:37:27.000,218,9580441,-795,0,1659746247,5336.660000059994,-933.894895049998,25140.82938288 2022-08-06,00:37:28.000,218,9580400,-635,0,1659746248,5336.720626849994,-933.9935828699963,25140.82938288 2022-08-06,00:37:29.000,218,9580445,805,0,1659746249,5336.720626849994,-933.9653863499989,25140.86431848001 2022-08-06,00:37:30.000,218,9580419,-795,0,1659746250,5336.713890539999,-933.8737476599999,25140.822395760006 2022-08-06,00:37:31.000,218,9580409,-795,0,1659746251,5336.734099469999,-934.0640741699972,25140.836369999997 2022-08-06,00:37:32.000,218,9580470,-795,0,1659746252,5336.720626849994,-933.9019441799974,25140.74553744001 2022-08-06,00:37:33.000,218,9580477,525,0,1659746253,5336.754308399999,-933.9442389600008,25140.780473040002 2022-08-06,00:37:34.000,218,9580418,-795,0,1659746254,5336.7475720899965,-933.8878459199987,25140.815408639995 2022-08-06,00:37:35.000,218,9580436,924,0,1659746255,5336.7475720899965,-933.894895049998,25140.801434400004 2022-08-06,00:37:36.000,218,9580500,1125,0,1659746256,5336.754308399999,-934.0147302600017,25140.80842152 2022-08-06,00:37:37.000,218,9580432,-235,0,1659746257,5336.794726259999,-932.7881816399968,25140.850344240003 2022-08-06,00:37:38.000,218,9580428,-195,0,1659746258,5336.814935189999,-933.4719472500001,25140.822395760006 2022-08-06,00:37:39.000,218,9580459,365,0,1659746259,5336.808198879997,-933.0208029299974,25140.80842152 2022-08-06,00:37:40.000,218,9580531,565,0,1659746260,5336.774517329999,-933.2957190000016,25140.773485920006 2022-08-06,00:37:41.000,218,9580484,-795,0,1659746261,5336.774517329999,-933.2886698700022,25140.787460159998 2022-08-06,00:37:42.000,218,9580442,-795,0,1659746262,5336.794726259999,-932.7881816399968,25140.752524560005 2022-08-06,00:37:43.000,218,9580454,-795,0,1659746263,5336.814935189999,-933.2181785700013,25140.815408639995 2022-08-06,00:37:44.000,218,9580444,-795,0,1659746264,5336.774517329999,-931.8576964800013,25140.731563200003 2022-08-06,00:37:45.000,218,9580424,-795,0,1659746265,5336.902507219995,-932.1114651600001,25140.752524560005 2022-08-06,00:37:46.000,218,9580449,-795,0,1659746266,5336.848616739997,-933.4437507299954,25140.787460159998 2022-08-06,00:37:47.000,218,9580487,-795,0,1659746267,5336.821671499994,-933.542438550001,25140.75951168 2022-08-06,00:37:48.000,218,9580397,-795,0,1659746268,5336.848616739997,-933.1899820499966,25140.73855032 2022-08-06,00:37:49.000,218,9580436,485,0,1659746269,5336.774517329999,-933.2534242199981,25140.654704880006 2022-08-06,00:37:50.000,218,9580431,-795,0,1659746270,5336.835144119999,-933.3380137799977,25140.68964048 2022-08-06,00:37:51.000,218,9580435,1245,0,1659746271,5336.814935189999,-933.8244037499971,25140.74553744001 2022-08-06,00:37:52.000,218,9580453,-795,0,1659746272,5336.794726259999,-934.0147302600017,25140.661692 2022-08-06,00:37:53.000,218,9580414,924,0,1659746273,5336.915979839992,-933.9371898300014,25140.675666240008 2022-08-06,00:37:54.000,218,9580421,5,0,1659746274,5336.936188769992,-933.9724354799982,25140.654704880006 2022-08-06,00:37:55.000,218,9580527,205,0,1659746275,5336.922716149995,-933.9160424399961,25140.682653360003 2022-08-06,00:37:56.000,218,9580381,-795,0,1659746276,5336.929452459997,-933.8737476599999,25140.612782160002 2022-08-06,00:37:57.000,218,9580468,-795,0,1659746277,5336.902507219995,-933.8385020099959,25140.584833680005 2022-08-06,00:37:58.000,218,9580411,-795,0,1659746278,5336.909243529997,-933.8596494000012,25140.57085944 2022-08-06,00:37:59.000,218,9580500,-795,0,1659746279,5336.942925079995,-933.8385020099959,25140.626756400008 2022-08-06,00:38:00.000,218,9580418,765,0,1659746280,5336.983342939995,-933.7116176700001,25140.598807919996 2022-08-06,00:38:01.000,218,9580487,-795,0,1659746281,5336.963134009995,-934.1063689500006,25140.57784656001 2022-08-06,00:38:02.000,218,9580429,-795,0,1659746282,5336.983342939995,-934.2191550299976,25140.57085944 2022-08-06,00:38:03.000,218,9580514,-795,0,1659746283,5336.976606629993,-934.1980076399996,25140.5219496 2022-08-06,00:38:04.000,218,9580449,-274,0,1659746284,5336.909243529997,-934.2755480699998,25140.452078399998 2022-08-06,00:38:05.000,218,9580500,525,0,1659746285,5336.902507219995,-934.3319411100019,25140.452078399998 2022-08-06,00:38:06.000,218,9580458,-795,0,1659746286,5336.936188769992,-935.3188193099995,25140.42412992 2022-08-06,00:38:07.000,218,9580411,-795,0,1659746287,5336.915979839992,-935.3188193099995,25140.438104160006 2022-08-06,00:38:08.000,218,9580430,5,0,1659746288,5336.929452459997,-935.2412788799993,25140.452078399998 2022-08-06,00:38:09.000,218,9580418,165,0,1659746289,5336.936188769992,-935.1707875799984,25140.445091280002 2022-08-06,00:38:10.000,218,9580433,-795,0,1659746290,5336.929452459997,-935.0580015000014,25140.396181440003 2022-08-06,00:38:11.000,218,9580433,-795,0,1659746291,5336.915979839992,-935.0861980199988,25140.382207199997 2022-08-06,00:38:12.000,218,9580450,-795,0,1659746292,5336.895770909992,-935.1778367099978,25140.37522008 2022-08-06,00:38:13.000,218,9580463,-114,0,1659746293,5336.868825669997,-934.5152184899998,25140.368232960005 2022-08-06,00:38:14.000,218,9580516,-795,0,1659746294,5336.895770909992,-934.5434150099973,25140.347271600003 2022-08-06,00:38:15.000,218,9580481,885,0,1659746295,5336.902507219995,-934.6562010900016,25140.35425872 2022-08-06,00:38:16.000,218,9580473,1045,0,1659746296,5336.902507219995,-936.1435675199973,25140.36124584001 2022-08-06,00:38:17.000,218,9580454,605,0,1659746297,5336.909243529997,-936.3620905499993,25140.298361760004 2022-08-06,00:38:18.000,218,9580434,-795,0,1659746298,5336.915979839992,-937.8494569800023,25140.35425872 2022-08-06,00:38:19.000,218,9580485,-795,0,1659746299,5336.889034599997,-936.8837261699955,25140.298361760004 2022-08-06,00:38:20.000,218,9580494,-315,0,1659746300,5336.882298289995,-936.6511048800021,25140.263426159996 2022-08-06,00:38:21.000,218,9580495,-795,0,1659746301,5336.848616739997,-936.4396309799995,25140.151632240006 2022-08-06,00:38:22.000,218,9580472,-195,0,1659746302,5336.889034599997,-935.9884866599969,25140.221503440007 2022-08-06,00:38:23.000,218,9580449,-795,0,1659746303,5336.889034599997,-935.8968479699979,25140.24246480001 2022-08-06,00:38:24.000,218,9580421,-795,0,1659746304,5336.936188769992,-935.2412788799993,25140.291374640008 2022-08-06,00:38:25.000,218,9580480,685,0,1659746305,5336.936188769992,-935.2906227900021,25140.25643904 2022-08-06,00:38:26.000,218,9580436,-795,0,1659746306,5336.855353049992,-935.3611140899957,25140.15861936 2022-08-06,00:38:27.000,218,9580438,-795,0,1659746307,5336.902507219995,-935.4598019100013,25140.249451920005 2022-08-06,00:38:28.000,218,9580459,-795,0,1659746308,5336.889034599997,-936.5312696699984,25140.221503440007 2022-08-06,00:38:29.000,218,9580468,-795,0,1659746309,5336.882298289995,-936.8202840000013,25140.2075292 2022-08-06,00:38:30.000,218,9580452,-795,0,1659746310,5336.915979839992,-936.9119226900002,25140.151632240006 2022-08-06,00:38:31.000,218,9580453,1125,0,1659746311,5336.922716149995,-937.863555240001,25140.23547768 2022-08-06,00:38:32.000,218,9580435,805,0,1659746312,5336.949661389997,-938.0045378399955,25140.23547768 2022-08-06,00:38:33.000,218,9580440,-795,0,1659746313,5336.949661389997,-937.5040496099973,25140.221503440007 2022-08-06,00:38:34.000,218,9580438,-795,0,1659746314,5336.949661389997,-936.9260209499989,25140.179580720003 2022-08-06,00:38:35.000,218,9580442,165,0,1659746315,5336.929452459997,-936.4678274999969,25140.15861936 2022-08-06,00:38:36.000,218,9580485,-795,0,1659746316,5336.909243529997,-936.4325818500001,25140.123683760008 2022-08-06,00:38:37.000,218,9580446,1165,0,1659746317,5336.929452459997,-936.4396309799995,25140.08874816 2022-08-06,00:38:38.000,218,9580487,45,0,1659746318,5336.949661389997,-936.3409431600012,25140.130670880004 2022-08-06,00:38:39.000,218,9580428,-555,0,1659746319,5336.936188769992,-936.5312696699984,25140.081761040004 2022-08-06,00:38:40.000,218,9580475,-795,0,1659746320,5336.922716149995,-936.3197957699958,25140.08874816 2022-08-06,00:38:41.000,218,9580409,765,0,1659746321,5337.003551869995,-936.503073150001,25140.08874816 2022-08-06,00:38:42.000,218,9580482,-235,0,1659746322,5336.969870319997,-936.8625787799974,25140.07477392001 2022-08-06,00:38:43.000,218,9580401,-795,0,1659746323,5336.976606629993,-936.2915992499984,25140.046825439997 2022-08-06,00:38:44.000,218,9580484,-795,0,1659746324,5336.936188769992,-936.3268448999952,25140.011889840003 2022-08-06,00:38:45.000,218,9580421,-795,0,1659746325,5336.9563976999925,-936.4607783699976,25139.99092848 2022-08-06,00:38:46.000,218,9580448,685,0,1659746326,5336.902507219995,-936.263402730001,25139.942018640002 2022-08-06,00:38:47.000,218,9580441,-795,0,1659746327,5336.963134009995,-936.3056975099971,25139.99092848 2022-08-06,00:38:48.000,218,9580434,485,0,1659746328,5336.9563976999925,-936.2070096899988,25140.02586408001 2022-08-06,00:38:49.000,218,9580503,-795,0,1659746329,5336.996815559993,-936.2281570799969,25140.004902720008 2022-08-06,00:38:50.000,218,9580417,-795,0,1659746330,5336.9900792499975,-936.1083218700005,25140.011889840003 2022-08-06,00:38:51.000,218,9580431,-795,0,1659746331,5336.9900792499975,-936.4255327200008,25139.935031520006 2022-08-06,00:38:52.000,218,9580452,1085,0,1659746332,5336.875561979992,-936.4255327200008,25139.774327760002 2022-08-06,00:38:53.000,218,9580401,-795,0,1659746333,5336.882298289995,-936.2352062099962,25139.85118608 2022-08-06,00:38:54.000,218,9580443,-795,0,1659746334,5336.969870319997,-936.2563536000016,25139.865160320005 2022-08-06,00:38:55.000,218,9580422,-595,0,1659746335,5336.942925079995,-936.2422553399956,25139.893108800003 2022-08-06,00:38:56.000,218,9580416,-795,0,1659746336,5336.976606629993,-935.9814375299975,25139.914070160004 2022-08-06,00:38:57.000,218,9580402,-795,0,1659746337,5336.976606629993,-936.2352062099962,25139.90708304001 2022-08-06,00:38:58.000,218,9580438,-795,0,1659746338,5336.9563976999925,-935.5725879899983,25139.949005759998 2022-08-06,00:38:59.000,218,9580512,124,0,1659746339,5336.949661389997,-934.902920640001,25139.92105728 2022-08-06,00:39:00.000,218,9580451,-795,0,1659746340,5336.922716149995,-934.8747241199962,25139.90009592 2022-08-06,00:39:01.000,218,9580464,-795,0,1659746341,5336.915979839992,-934.8394784699994,25139.87214744 2022-08-06,00:39:02.000,218,9580356,365,0,1659746342,5336.875561979992,-934.8888223800022,25139.844198960003 2022-08-06,00:39:03.000,218,9580454,404,0,1659746343,5336.909243529997,-934.8747241199962,25139.85817320001 2022-08-06,00:39:04.000,218,9580431,725,0,1659746344,5336.942925079995,-934.6702993500003,25139.90009592 2022-08-06,00:39:05.000,218,9580445,165,0,1659746345,5336.922716149995,-934.6984958699977,25139.92105728 2022-08-06,00:39:06.000,218,9580466,1325,0,1659746346,5336.909243529997,-934.6773484799996,25139.90009592 2022-08-06,00:39:07.000,218,9580462,-795,0,1659746347,5336.875561979992,-934.7196432599958,25139.879134559997 2022-08-06,00:39:08.000,218,9580485,-795,0,1659746348,5336.828407809997,-934.684397609999,25139.7533664 2022-08-06,00:39:09.000,218,9580441,-795,0,1659746349,5336.868825669997,-934.7337415200018,25139.816250480006 2022-08-06,00:39:10.000,218,9580397,-795,0,1659746350,5336.862089359995,-934.59275892,25139.830224719997 2022-08-06,00:39:11.000,218,9580436,-114,0,1659746351,5336.862089359995,-934.6632502200009,25139.844198960003 2022-08-06,00:39:12.000,218,9580376,765,0,1659746352,5336.882298289995,-934.5786606600013,25139.90708304001 2022-08-06,00:39:13.000,218,9580402,525,0,1659746353,5336.889034599997,-934.6280045699968,25139.879134559997 2022-08-06,00:39:14.000,218,9580445,5,0,1659746354,5336.909243529997,-934.684397609999,25139.830224719997 2022-08-06,00:39:15.000,218,9580538,-795,0,1659746355,5336.895770909992,-934.2896463299985,25139.879134559997 2022-08-06,00:39:16.000,218,9580448,725,0,1659746356,5336.868825669997,-934.6068571799988,25139.85118608 2022-08-06,00:39:17.000,218,9580447,-274,0,1659746357,5336.875561979992,-934.6350536999962,25139.816250480006 2022-08-06,00:39:18.000,218,9580457,685,0,1659746358,5336.895770909992,-934.4940711000017,25139.865160320005 2022-08-06,00:39:19.000,218,9580479,-635,0,1659746359,5336.909243529997,-934.3883341499968,25139.788302000008 2022-08-06,00:39:20.000,218,9580420,-795,0,1659746360,5336.963134009995,-934.1909585100002,25139.879134559997 2022-08-06,00:39:21.000,218,9580423,445,0,1659746361,5336.929452459997,-934.6068571799988,25139.837211840008 2022-08-06,00:39:22.000,218,9580431,-795,0,1659746362,5336.936188769992,-934.1486637299968,25139.844198960003 2022-08-06,00:39:23.000,218,9580469,-274,0,1659746363,5336.949661389997,-934.3389902400013,25139.8232376 2022-08-06,00:39:24.000,218,9580501,-795,0,1659746364,5336.929452459997,-934.5857097900007,25139.774327760002 2022-08-06,00:39:25.000,218,9580401,-795,0,1659746365,5336.983342939995,-934.3037445899972,25139.746379280004 2022-08-06,00:39:26.000,218,9580476,-795,0,1659746366,5336.983342939995,-934.4376780599996,25139.795289120004 2022-08-06,00:39:27.000,218,9580463,-795,0,1659746367,5337.030497109998,-934.3389902400013,25139.781314879998 2022-08-06,00:39:28.000,218,9580406,-315,0,1659746368,5336.983342939995,-934.3107937199966,25139.746379280004 2022-08-06,00:39:29.000,218,9580443,-795,0,1659746369,5337.043969729995,-934.0852215599953,25139.774327760002 2022-08-06,00:39:30.000,218,9580438,-795,0,1659746370,5337.023760799995,-934.0852215599953,25139.8232376 2022-08-06,00:39:31.000,218,9580393,-795,0,1659746371,5337.010288179998,-934.2121058999983,25139.718430800007 2022-08-06,00:39:32.000,218,9580355,404,0,1659746372,5336.9900792499975,-934.1768602500015,25139.725417920003 2022-08-06,00:39:33.000,218,9580417,1445,0,1659746373,5336.969870319997,-933.9724354799982,25139.711443679997 2022-08-06,00:39:34.000,218,9580433,965,0,1659746374,5336.983342939995,-934.2191550299976,25139.70445656 2022-08-06,00:39:35.000,218,9580457,685,0,1659746375,5336.983342939995,-934.3953832799962,25139.73240504 2022-08-06,00:39:36.000,218,9580412,485,0,1659746376,5337.023760799995,-934.2755480699998,25139.70445656 2022-08-06,00:39:37.000,218,9580421,765,0,1659746377,5337.003551869995,-934.2121058999983,25139.73240504 2022-08-06,00:39:38.000,218,9580413,-795,0,1659746378,5337.017024489993,-933.9794846099976,25139.69048232001 2022-08-06,00:39:39.000,218,9580415,1285,0,1659746379,5336.996815559993,-934.1275163399987,25139.6834952 2022-08-06,00:39:40.000,218,9580354,365,0,1659746380,5336.963134009995,-934.8676749899969,25139.6834952 2022-08-06,00:39:41.000,218,9580440,-74,0,1659746381,5336.949661389997,-935.0791488899995,25139.648559600006 2022-08-06,00:39:42.000,218,9580370,-795,0,1659746382,5336.915979839992,-935.9884866599969,25139.641572479995 2022-08-06,00:39:43.000,218,9580481,-795,0,1659746383,5336.949661389997,-936.0942236100018,25139.669520960008 2022-08-06,00:39:44.000,218,9580461,-795,0,1659746384,5336.915979839992,-936.0660270899971,25139.620611120008 2022-08-06,00:39:45.000,218,9580440,1045,0,1659746385,5336.922716149995,-935.9884866599969,25139.592662639996 2022-08-06,00:39:46.000,218,9580453,85,0,1659746386,5336.889034599997,-936.0025849199956,25139.641572479995 2022-08-06,00:39:47.000,218,9580431,-795,0,1659746387,5336.868825669997,-935.9250444899953,25139.613623999998 2022-08-06,00:39:48.000,218,9580444,-795,0,1659746388,5336.794726259999,-936.0166831800016,25139.431958880006 2022-08-06,00:39:49.000,218,9580466,-795,0,1659746389,5336.855353049992,-934.4799728399958,25139.592662639996 2022-08-06,00:39:50.000,218,9580405,-795,0,1659746390,5336.828407809997,-933.7257159299988,25139.550739920007 2022-08-06,00:39:51.000,218,9580388,-795,0,1659746391,5336.828407809997,-933.8737476599999,25139.543752799997 2022-08-06,00:39:52.000,218,9580471,-795,0,1659746392,5336.882298289995,-934.0288285200004,25139.53676568 2022-08-06,00:39:53.000,218,9580423,165,0,1659746393,5336.821671499994,-934.0993198200013,25139.494842959997 2022-08-06,00:39:54.000,218,9580434,124,0,1659746394,5336.740835779994,-934.0640741699972,25139.376061919997 2022-08-06,00:39:55.000,218,9580453,-795,0,1659746395,5336.814935189999,-934.5363658799979,25139.480868720006 2022-08-06,00:39:56.000,218,9580447,-795,0,1659746396,5336.794726259999,-934.5434150099973,25139.445933119998 2022-08-06,00:39:57.000,218,9580386,-795,0,1659746397,5336.801462569994,-934.3319411100019,25139.46689448 2022-08-06,00:39:58.000,218,9580469,-795,0,1659746398,5336.734099469999,-934.4165306700015,25139.376061919997 2022-08-06,00:39:59.000,218,9580459,-795,0,1659746399,5336.821671499994,-934.465874579997,25139.480868720006 2022-08-06,00:40:00.000,218,9580374,-795,0,1659746400,5336.8418804299945,-934.7830854299973,25139.473881599995 2022-08-06,00:40:01.000,218,9580419,525,0,1659746401,5336.835144119999,-934.8324293400001,25139.48785584 2022-08-06,00:40:02.000,218,9580404,-795,0,1659746402,5336.855353049992,-934.8676749899969,25139.431958880006 2022-08-06,00:40:03.000,218,9580395,-795,0,1659746403,5336.855353049992,-934.7548889099999,25139.39702328 2022-08-06,00:40:04.000,218,9580398,-795,0,1659746404,5336.835144119999,-934.7901345599967,25139.383049040007 2022-08-06,00:40:05.000,218,9580459,845,0,1659746405,5336.7475720899965,-934.7901345599967,25139.32016496 2022-08-06,00:40:06.000,218,9580364,-635,0,1659746406,5336.862089359995,-935.6219319000011,25139.34811344 2022-08-06,00:40:07.000,218,9580378,924,0,1659746407,5336.889034599997,-935.5232440799955,25139.3690748 2022-08-06,00:40:08.000,218,9580480,-795,0,1659746408,5336.882298289995,-935.6289810300004,25139.40401040001 2022-08-06,00:40:09.000,218,9580441,-795,0,1659746409,5336.922716149995,-935.6007845099957,25139.376061919997 2022-08-06,00:40:10.000,218,9580368,924,0,1659746410,5336.929452459997,-934.9734119400018,25139.35510056001 2022-08-06,00:40:11.000,218,9580413,-795,0,1659746411,5336.922716149995,-935.8968479699979,25139.34811344 2022-08-06,00:40:12.000,218,9580440,1245,0,1659746412,5336.902507219995,-935.9602901399994,25139.2992036 2022-08-06,00:40:13.000,218,9580371,-795,0,1659746413,5336.909243529997,-936.2493044700022,25139.278242239998 2022-08-06,00:40:14.000,218,9580443,885,0,1659746414,5336.983342939995,-936.4396309799995,25139.271255120002 2022-08-06,00:40:15.000,218,9580396,-795,0,1659746415,5336.9900792499975,-936.4819257599956,25139.292216480004 2022-08-06,00:40:16.000,218,9580414,-795,0,1659746416,5337.010288179998,-936.615859229998,25139.313177840006 2022-08-06,00:40:17.000,218,9580530,-795,0,1659746417,5337.003551869995,-935.0016084599993,25139.32016496 2022-08-06,00:40:18.000,218,9580384,-795,0,1659746418,5337.017024489993,-933.2393259599994,25139.306190719995 2022-08-06,00:40:19.000,218,9580410,1005,0,1659746419,5337.037233419993,-933.3662102999951,25139.25029376 2022-08-06,00:40:20.000,218,9580448,-795,0,1659746420,5336.996815559993,-935.0650506300008,25139.2293324 2022-08-06,00:40:21.000,218,9580419,-795,0,1659746421,5337.030497109998,-937.1163474599962,25139.23631952001 2022-08-06,00:40:22.000,218,9580379,605,0,1659746422,5337.030497109998,-938.0961765300017,25139.194396800005 2022-08-06,00:40:23.000,218,9580426,-795,0,1659746423,5337.050706039998,-937.9128991499965,25139.117538480008 2022-08-06,00:40:24.000,218,9580367,-795,0,1659746424,5337.097860209993,-937.863555240001,25139.18042256 2022-08-06,00:40:25.000,218,9580387,-795,0,1659746425,5337.1045965199955,-937.8706043700004,25139.18740968001 2022-08-06,00:40:26.000,218,9580373,-795,0,1659746426,5337.0843875899955,-937.9199482799959,25139.15247408 2022-08-06,00:40:27.000,218,9580494,245,0,1659746427,5337.118069139993,-938.0397834899995,25139.117538480008 2022-08-06,00:40:28.000,218,9580432,-795,0,1659746428,5337.0843875899955,-937.9340465400019,25139.096577120006 2022-08-06,00:40:29.000,218,9580444,805,0,1659746429,5337.124805449996,-937.8776534999997,25139.03369304 2022-08-06,00:40:30.000,218,9580391,765,0,1659746430,5337.151750689998,-937.7648674199954,25139.06862864001 2022-08-06,00:40:31.000,218,9580384,-475,0,1659746431,5337.131541759998,-937.623884820001,25139.110551359998 2022-08-06,00:40:32.000,218,9580383,525,0,1659746432,5337.171959619998,-937.6097865600022,25139.13151272 2022-08-06,00:40:33.000,218,9580462,805,0,1659746433,5337.178695929993,-937.7225726399993,25139.103564240002 2022-08-06,00:40:34.000,218,9580471,-795,0,1659746434,5337.1989048599935,-937.6027374299956,25139.06862864001 2022-08-06,00:40:35.000,218,9580469,-795,0,1659746435,5337.151750689998,-937.6802778599958,25139.03369304 2022-08-06,00:40:36.000,218,9580374,-795,0,1659746436,5337.124805449996,-937.7578182899961,25139.026705920005 2022-08-06,00:40:37.000,218,9580380,-795,0,1659746437,5337.165223309996,-937.7648674199954,25138.949847600008 2022-08-06,00:40:38.000,218,9580397,-795,0,1659746438,5337.171959619998,-937.7578182899961,25138.977796080006 2022-08-06,00:40:39.000,218,9580450,-795,0,1659746439,5337.178695929993,-937.623884820001,25138.907924880004 2022-08-06,00:40:40.000,218,9580405,-235,0,1659746440,5337.259531649994,-937.623884820001,25139.06862864001 2022-08-06,00:40:41.000,218,9580517,285,0,1659746441,5337.259531649994,-937.7719165500021,25138.977796080006 2022-08-06,00:40:42.000,218,9580420,885,0,1659746442,5337.252795339999,-937.6097865600022,25138.991770319997 2022-08-06,00:40:43.000,218,9580478,-795,0,1659746443,5337.246059029996,-937.7225726399993,25138.96382184 2022-08-06,00:40:44.000,218,9580422,-795,0,1659746444,5337.111332829998,-937.6873269899952,25138.775169599998 2022-08-06,00:40:45.000,218,9580384,1285,0,1659746445,5337.225850099996,-937.8212604599976,25138.907924880004 2022-08-06,00:40:46.000,218,9580467,885,0,1659746446,5337.252795339999,-937.7507691599967,25138.928886240006 2022-08-06,00:40:47.000,218,9580487,-795,0,1659746447,5337.266267959996,-937.6943761200018,25138.935873360002 2022-08-06,00:40:48.000,218,9580426,445,0,1659746448,5337.279740579994,-937.8917517599984,25138.949847600008 2022-08-06,00:40:49.000,218,9580442,165,0,1659746449,5337.252795339999,-937.9622430599993,25138.86600216 2022-08-06,00:40:50.000,218,9580415,-795,0,1659746450,5337.299949509994,-937.8847026299991,25138.907924880004 2022-08-06,00:40:51.000,218,9580466,-795,0,1659746451,5337.340367369994,-937.8917517599984,25138.872989279997 2022-08-06,00:40:52.000,218,9580434,805,0,1659746452,5337.286476889996,-937.9128991499965,25138.859015040005 2022-08-06,00:40:53.000,218,9580447,-195,0,1659746453,5337.279740579994,-937.9410956700012,25138.81709232 2022-08-06,00:40:54.000,218,9580434,-795,0,1659746454,5337.306685819996,-937.7155235099999,25138.803118079995 2022-08-06,00:40:55.000,218,9580445,-795,0,1659746455,5337.212377479998,-937.6520813399984,25138.824079439997 2022-08-06,00:40:56.000,218,9580399,-795,0,1659746456,5337.340367369994,-937.5463443900007,25138.859015040005 2022-08-06,00:40:57.000,218,9580395,645,0,1659746457,5337.340367369994,-937.3701161400022,25138.79613096 2022-08-06,00:40:58.000,218,9580453,-795,0,1659746458,5337.380785229994,-935.3117701800002,25138.803118079995 2022-08-06,00:40:59.000,218,9580465,-795,0,1659746459,5337.367312609997,-936.5312696699984,25138.789143840004 2022-08-06,00:41:00.000,218,9580401,-795,0,1659746460,5337.367312609997,-936.6440557499955,25138.782156720008 2022-08-06,00:41:01.000,218,9580400,885,0,1659746461,5337.333631059999,-936.3197957699958,25138.775169599998 2022-08-06,00:41:02.000,218,9580448,-795,0,1659746462,5337.394257849999,-936.1506166499967,25138.69831128 2022-08-06,00:41:03.000,218,9580459,725,0,1659746463,5337.407730469997,-936.3973361999961,25138.761195360006 2022-08-06,00:41:04.000,218,9580434,805,0,1659746464,5337.434675709999,-936.2775009899997,25138.8450408 2022-08-06,00:41:05.000,218,9580353,-795,0,1659746465,5337.454884639999,-936.2775009899997,25138.803118079995 2022-08-06,00:41:06.000,218,9580397,-795,0,1659746466,5337.4414120199945,-936.2986483799978,25138.79613096 2022-08-06,00:41:07.000,218,9580432,1445,0,1659746467,5337.454884639999,-936.3691396799986,25138.782156720008 2022-08-06,00:41:08.000,218,9580452,924,0,1659746468,5337.400994159994,-936.5735644500019,25138.761195360006 2022-08-06,00:41:09.000,218,9580410,1125,0,1659746469,5337.448148329997,-936.2704518600003,25138.719272640003 2022-08-06,00:41:10.000,218,9580417,-795,0,1659746470,5337.427939399997,-936.376188809998,25138.74722112 2022-08-06,00:41:11.000,218,9580428,445,0,1659746471,5337.421203089994,-935.9391427500013,25138.72625976 2022-08-06,00:41:12.000,218,9580390,-795,0,1659746472,5337.481829879995,-935.9884866599969,25138.740234000004 2022-08-06,00:41:13.000,218,9580388,-795,0,1659746473,5337.488566189997,-935.9602901399994,25138.712285520007 2022-08-06,00:41:14.000,218,9580455,-795,0,1659746474,5337.488566189997,-935.9884866599969,25138.705298399997 2022-08-06,00:41:15.000,218,9580364,-795,0,1659746475,5337.448148329997,-935.9955357899962,25138.67734992 2022-08-06,00:41:16.000,218,9580359,-795,0,1659746476,5337.434675709999,-935.917995359996,25138.621452960004 2022-08-06,00:41:17.000,218,9580358,205,0,1659746477,5337.4616209499945,-935.9743883999981,25138.67734992 2022-08-06,00:41:18.000,218,9580482,-195,0,1659746478,5337.4414120199945,-936.0025849199956,25138.670362800003 2022-08-06,00:41:19.000,218,9580393,-74,0,1659746479,5337.468357259997,-935.9955357899962,25138.719272640003 2022-08-06,00:41:20.000,218,9580436,645,0,1659746480,5337.502038809995,-936.0378305699996,25138.705298399997 2022-08-06,00:41:21.000,218,9580345,-795,0,1659746481,5337.502038809995,-936.1083218700005,25138.719272640003 2022-08-06,00:41:22.000,218,9580425,-795,0,1659746482,5337.481829879995,-936.1999605599995,25138.712285520007 2022-08-06,00:41:23.000,218,9580402,124,0,1659746483,5337.488566189997,-935.3329175699982,25138.691324160005 2022-08-06,00:41:24.000,218,9580415,-795,0,1659746484,5337.4616209499945,-936.1435675199973,25138.621452960004 2022-08-06,00:41:25.000,218,9580423,-795,0,1659746485,5337.481829879995,-935.2130823600019,25138.62844008 2022-08-06,00:41:26.000,218,9580425,-274,0,1659746486,5337.448148329997,-935.2694753999967,25138.600491600002 2022-08-06,00:41:27.000,218,9580390,-795,0,1659746487,5337.502038809995,-935.1707875799984,25138.642414320006 2022-08-06,00:41:28.000,218,9580391,-795,0,1659746488,5337.448148329997,-935.7065214600007,25138.537607519997 2022-08-06,00:41:29.000,218,9580372,-35,0,1659746489,5337.522247739995,-935.4316053899965,25138.663375680007 2022-08-06,00:41:30.000,218,9580433,1045,0,1659746490,5337.502038809995,-935.1637384499991,25138.64940144 2022-08-06,00:41:31.000,218,9580437,-795,0,1659746491,5337.502038809995,-935.1284928000023,25138.705298399997 2022-08-06,00:41:32.000,218,9580408,-795,0,1659746492,5337.481829879995,-935.2060332299952,25138.656388559997 2022-08-06,00:41:33.000,218,9580437,-795,0,1659746493,5337.528984049997,-935.142591060001,25138.635427199995 2022-08-06,00:41:34.000,218,9580451,-795,0,1659746494,5337.515511429992,-934.9452154199971,25138.64940144 2022-08-06,00:41:35.000,218,9580438,-795,0,1659746495,5337.475093569992,-935.0086575899986,25138.523633280005 2022-08-06,00:41:36.000,218,9580441,165,0,1659746496,5337.623292389995,-934.9875102000005,25138.64940144 2022-08-06,00:41:37.000,218,9580350,-515,0,1659746497,5337.603083459995,-934.9663628099952,25138.663375680007 2022-08-06,00:41:38.000,218,9580380,885,0,1659746498,5337.630028699998,-935.1637384499991,25138.64940144 2022-08-06,00:41:39.000,218,9580399,-315,0,1659746499,5337.630028699998,-934.9452154199971,25138.62844008 2022-08-06,00:41:40.000,218,9580394,-795,0,1659746500,5337.603083459995,-934.924068029999,25138.593504480006 2022-08-06,00:41:41.000,218,9580413,645,0,1659746501,5337.609819769998,-934.8817732499956,25138.593504480006 2022-08-06,00:41:42.000,218,9580427,-795,0,1659746502,5337.630028699998,-934.7619380399992,25138.537607519997 2022-08-06,00:41:43.000,218,9580390,725,0,1659746503,5337.670446559998,-934.5857097900007,25138.55856888 2022-08-06,00:41:44.000,218,9580450,-795,0,1659746504,5337.663710249995,-934.5786606600013,25138.607478719998 2022-08-06,00:41:45.000,218,9580389,-795,0,1659746505,5337.623292389995,-934.5434150099973,25138.488697679997 2022-08-06,00:41:46.000,218,9580401,-795,0,1659746506,5337.731073349998,-934.6139063099981,25138.656388559997 2022-08-06,00:41:47.000,218,9580307,1205,0,1659746507,5337.7041281099955,-934.5222676199992,25138.586517359996 2022-08-06,00:41:48.000,218,9580420,245,0,1659746508,5337.7041281099955,-934.5504641399966,25138.544594640007 2022-08-06,00:41:49.000,218,9580404,605,0,1659746509,5337.710864419998,-934.571611530002,25138.537607519997 2022-08-06,00:41:50.000,218,9580405,565,0,1659746510,5337.731073349998,-934.4235798000009,25138.551581760003 2022-08-06,00:41:51.000,218,9580410,-635,0,1659746511,5337.724337039996,-934.6280045699968,25138.523633280005 2022-08-06,00:41:52.000,218,9580464,-795,0,1659746512,5337.758018589993,-934.4024324099955,25138.551581760003 2022-08-06,00:41:53.000,218,9580435,805,0,1659746513,5337.791700139998,-934.6068571799988,25138.586517359996 2022-08-06,00:41:54.000,218,9580474,-795,0,1659746514,5337.758018589993,-934.4729237099964,25138.593504480006 2022-08-06,00:41:55.000,218,9580425,-795,0,1659746515,5337.758018589993,-934.465874579997,25138.56555600001 2022-08-06,00:41:56.000,218,9580434,1005,0,1659746516,5337.636765009993,-934.4588254499977,25138.502671920003 2022-08-06,00:41:57.000,218,9580432,-795,0,1659746517,5337.690655489998,-934.5434150099973,25138.551581760003 2022-08-06,00:41:58.000,218,9580423,605,0,1659746518,5337.717600729993,-934.6773484799996,25138.523633280005 2022-08-06,00:41:59.000,218,9580436,765,0,1659746519,5337.744545969996,-934.4306289300002,25138.586517359996 2022-08-06,00:42:00.000,218,9580411,-315,0,1659746520,5337.744545969996,-934.4799728399958,25138.57953024 2022-08-06,00:42:01.000,218,9580398,-795,0,1659746521,5337.744545969996,-934.6491519600022,25138.544594640007 2022-08-06,00:42:02.000,218,9580484,525,0,1659746522,5337.758018589993,-934.4094815400022,25138.551581760003 2022-08-06,00:42:03.000,218,9580470,805,0,1659746523,5337.744545969996,-934.4306289300002,25138.50965904 2022-08-06,00:42:04.000,218,9580376,-795,0,1659746524,5337.7041281099955,-934.3883341499968,25138.502671920003 2022-08-06,00:42:05.000,218,9580417,-795,0,1659746525,5337.7041281099955,-934.5363658799979,25138.383890880003 2022-08-06,00:42:06.000,218,9580378,765,0,1659746526,5337.710864419998,-934.4729237099964,25138.474723440006 2022-08-06,00:42:07.000,218,9580446,565,0,1659746527,5337.724337039996,-934.3812850199974,25138.4607492 2022-08-06,00:42:08.000,218,9580360,-595,0,1659746528,5337.737809659993,-934.5222676199992,25138.544594640007 2022-08-06,00:42:09.000,218,9580378,-795,0,1659746529,5337.737809659993,-934.3530885,25138.537607519997 2022-08-06,00:42:10.000,218,9580469,-795,0,1659746530,5337.724337039996,-934.2544006800017,25138.502671920003 2022-08-06,00:42:11.000,218,9580420,285,0,1659746531,5337.737809659993,-934.2825971999991,25138.495684800007 2022-08-06,00:42:12.000,218,9580401,-795,0,1659746532,5337.710864419998,-934.4094815400022,25138.425813600006 2022-08-06,00:42:13.000,218,9580516,-795,0,1659746533,5337.690655489998,-934.2544006800017,25138.495684800007 2022-08-06,00:42:14.000,218,9580433,805,0,1659746534,5337.683919179995,-934.4094815400022,25138.453762080004 2022-08-06,00:42:15.000,218,9580453,-795,0,1659746535,5337.724337039996,-934.444727189999,25138.425813600006 2022-08-06,00:42:16.000,218,9580412,525,0,1659746536,5337.751282279998,-934.9099697700003,25138.48171056 2022-08-06,00:42:17.000,218,9580419,-795,0,1659746537,5337.744545969996,-934.6350536999962,25138.50965904 2022-08-06,00:42:18.000,218,9580416,805,0,1659746538,5337.724337039996,-934.2191550299976,25138.4607492 2022-08-06,00:42:19.000,218,9580407,245,0,1659746539,5337.751282279998,-934.7548889099999,25138.467736319995 2022-08-06,00:42:20.000,218,9580461,-795,0,1659746540,5337.731073349998,-934.226204159997,25138.404852240004 2022-08-06,00:42:21.000,218,9580405,-795,0,1659746541,5337.697391799993,-934.226204159997,25138.418826479996 2022-08-06,00:42:22.000,218,9580363,-795,0,1659746542,5337.717600729993,-934.5857097900007,25138.432800720002 2022-08-06,00:42:23.000,218,9580411,805,0,1659746543,5337.717600729993,-934.2966954599979,25138.439787839998 2022-08-06,00:42:24.000,218,9580389,605,0,1659746544,5337.744545969996,-934.1980076399996,25138.446774960008 2022-08-06,00:42:25.000,218,9580437,-795,0,1659746545,5337.697391799993,-934.8888223800022,25138.376903760007 2022-08-06,00:42:26.000,218,9580414,-795,0,1659746546,5337.710864419998,-934.4094815400022,25138.453762080004 2022-08-06,00:42:27.000,218,9580440,-795,0,1659746547,5337.731073349998,-934.7266923899952,25138.376903760007 2022-08-06,00:42:28.000,218,9580395,-274,0,1659746548,5337.710864419998,-935.1989840999959,25138.369916639997 2022-08-06,00:42:29.000,218,9580459,-795,0,1659746549,5337.717600729993,-934.3107937199966,25138.376903760007 2022-08-06,00:42:30.000,218,9580409,805,0,1659746550,5337.710864419998,-934.1698111200021,25138.327993920007 2022-08-06,00:42:31.000,218,9580404,165,0,1659746551,5337.697391799993,-934.797183689996,25138.300045439995 2022-08-06,00:42:32.000,218,9580384,-315,0,1659746552,5337.764754899996,-935.5091458199968,25138.39786512001 2022-08-06,00:42:33.000,218,9580424,-555,0,1659746553,5337.784963829996,-934.8958715100016,25138.39786512001 2022-08-06,00:42:34.000,218,9580442,-795,0,1659746554,5337.771491209998,-934.0358776499997,25138.383890880003 2022-08-06,00:42:35.000,218,9580457,924,0,1659746555,5337.758018589993,-934.1627619899955,25138.36292952 2022-08-06,00:42:36.000,218,9580397,-475,0,1659746556,5337.737809659993,-934.2473515499951,25138.36292952 2022-08-06,00:42:37.000,218,9580380,645,0,1659746557,5337.737809659993,-935.8334057999964,25138.286071200004 2022-08-06,00:42:38.000,218,9580412,-795,0,1659746558,5337.717600729993,-935.0016084599993,25138.321006799997 2022-08-06,00:42:39.000,218,9580467,-795,0,1659746559,5337.764754899996,-935.3047210500008,25138.31401968 2022-08-06,00:42:40.000,218,9580375,-795,0,1659746560,5337.778227519993,-935.382261480001,25138.355942400005 2022-08-06,00:42:41.000,218,9580378,-795,0,1659746561,5337.771491209998,-936.0871744799952,25138.376903760007 2022-08-06,00:42:42.000,218,9580428,765,0,1659746562,5337.771491209998,-936.0519288299984,25138.334981040003 2022-08-06,00:42:43.000,218,9580357,1245,0,1659746563,5337.724337039996,-935.8968479699979,25138.321006799997 2022-08-06,00:42:44.000,218,9580432,-795,0,1659746564,5337.737809659993,-936.0519288299984,25138.22318712 2022-08-06,00:42:45.000,218,9580380,-795,0,1659746565,5337.758018589993,-936.2493044700022,25138.286071200004 2022-08-06,00:42:46.000,218,9580416,-795,0,1659746566,5337.690655489998,-936.1083218700005,25138.216200000003 2022-08-06,00:42:47.000,218,9580422,-515,0,1659746567,5337.771491209998,-935.3188193099995,25138.279084080008 2022-08-06,00:42:48.000,218,9580465,-795,0,1659746568,5337.764754899996,-935.3893106100004,25138.279084080008 2022-08-06,00:42:49.000,218,9580401,725,0,1659746569,5337.737809659993,-935.3611140899957,25138.22318712 2022-08-06,00:42:50.000,218,9580373,-795,0,1659746570,5337.778227519993,-936.1506166499967,25138.279084080008 2022-08-06,00:42:51.000,218,9580404,-795,0,1659746571,5337.764754899996,-936.2281570799969,25138.237161360004 2022-08-06,00:42:52.000,218,9580396,765,0,1659746572,5337.744545969996,-936.7145470499963,25138.153315919997 2022-08-06,00:42:53.000,218,9580486,-795,0,1659746573,5337.710864419998,-936.7709400899985,25138.139341680006 2022-08-06,00:42:54.000,218,9580393,-795,0,1659746574,5337.677182869993,-936.7709400899985,25138.06248336001 2022-08-06,00:42:55.000,218,9580420,-795,0,1659746575,5337.656973939993,-936.6229083599974,25138.111393200008 2022-08-06,00:42:56.000,218,9580428,-74,0,1659746576,5337.683919179995,-936.6933996599982,25138.111393200008 2022-08-06,00:42:57.000,218,9580427,-795,0,1659746577,5337.609819769998,-936.59471184,25137.90876672 2022-08-06,00:42:58.000,218,9580397,-795,0,1659746578,5337.643501319995,-936.7145470499963,25137.999599280003 2022-08-06,00:42:59.000,218,9580435,924,0,1659746579,5337.697391799993,-936.6652031400008,25138.0764576 2022-08-06,00:43:00.000,218,9580398,-114,0,1659746580,5337.670446559998,-937.0247087699972,25138.048509120003 2022-08-06,00:43:01.000,218,9580415,-795,0,1659746581,5337.650237629998,-936.044879699999,25137.999599280003 2022-08-06,00:43:02.000,218,9580435,-795,0,1659746582,5337.690655489998,-937.1586422399996,25137.985625039997 2022-08-06,00:43:03.000,218,9580418,-795,0,1659746583,5337.616556079993,-936.83438226,25137.936715199998 2022-08-06,00:43:04.000,218,9580403,-795,0,1659746584,5337.724337039996,-936.9965122499998,25138.034534879996 2022-08-06,00:43:05.000,218,9580321,-795,0,1659746585,5337.731073349998,-937.4547057000018,25137.992612160007 2022-08-06,00:43:06.000,218,9580435,565,0,1659746586,5337.724337039996,-936.1929114300001,25138.02754776 2022-08-06,00:43:07.000,218,9580466,-795,0,1659746587,5337.7041281099955,-937.4899513499986,25137.971650800006 2022-08-06,00:43:08.000,218,9580404,-795,0,1659746588,5337.7041281099955,-937.6520813399984,25137.901779600004 2022-08-06,00:43:09.000,218,9580409,685,0,1659746589,5337.697391799993,-936.9612665999957,25137.915753839996 2022-08-06,00:43:10.000,218,9580400,885,0,1659746590,5337.623292389995,-937.1938878899964,25137.776011440008 2022-08-06,00:43:11.000,218,9580421,725,0,1659746591,5337.758018589993,-937.0670035500007,25137.929728080002 2022-08-06,00:43:12.000,218,9580484,-795,0,1659746592,5337.717600729993,-936.0801253499958,25137.90876672 2022-08-06,00:43:13.000,218,9580431,965,0,1659746593,5337.771491209998,-935.0861980199988,25137.89479248001 2022-08-06,00:43:14.000,218,9580491,-395,0,1659746594,5337.778227519993,-935.6148827700017,25137.922740960006 2022-08-06,00:43:15.000,218,9580392,-795,0,1659746595,5337.764754899996,-935.6924232000019,25137.88780536 2022-08-06,00:43:16.000,218,9580362,885,0,1659746596,5337.771491209998,-935.6289810300004,25137.866843999996 2022-08-06,00:43:17.000,218,9580420,-795,0,1659746597,5337.758018589993,-935.6360301599998,25137.81094704 2022-08-06,00:43:18.000,218,9580408,765,0,1659746598,5337.778227519993,-935.8827497099992,25137.81094704 2022-08-06,00:43:19.000,218,9580342,-795,0,1659746599,5337.771491209998,-935.8193075399977,25137.866843999996 2022-08-06,00:43:20.000,218,9580443,-795,0,1659746600,5337.838854309994,-935.826356669997,25137.831908400003 2022-08-06,00:43:21.000,218,9580405,1325,0,1659746601,5337.825381689996,-935.8545531900018,25137.83889552 2022-08-06,00:43:22.000,218,9580379,-795,0,1659746602,5337.859063239994,-935.8968479699979,25137.803959920006 2022-08-06,00:43:23.000,218,9580362,1405,0,1659746603,5337.751282279998,-935.9673392699988,25137.664217520003 2022-08-06,00:43:24.000,218,9580422,-795,0,1659746604,5337.771491209998,-936.0942236100018,25137.776011440008 2022-08-06,00:43:25.000,218,9580461,245,0,1659746605,5337.650237629998,-936.1294692599986,25137.580372079996 2022-08-06,00:43:26.000,218,9580414,-795,0,1659746606,5337.778227519993,-936.0307814400003,25137.762037200002 2022-08-06,00:43:27.000,218,9580349,1125,0,1659746607,5337.791700139998,-935.9461918800007,25137.776011440008 2022-08-06,00:43:28.000,218,9580375,-795,0,1659746608,5337.859063239994,-935.9109462299966,25137.803959920006 2022-08-06,00:43:29.000,218,9580370,-795,0,1659746609,5337.8523269299985,-935.9461918800007,25137.866843999996 2022-08-06,00:43:30.000,218,9580408,-155,0,1659746610,5337.845590619996,-936.2493044700022,25137.803959920006 2022-08-06,00:43:31.000,218,9580399,445,0,1659746611,5337.811909069998,-936.3197957699958,25137.78998568 2022-08-06,00:43:32.000,218,9580427,-795,0,1659746612,5337.778227519993,-936.2563536000016,25137.769024319998 2022-08-06,00:43:33.000,218,9580412,525,0,1659746613,5337.778227519993,-936.1999605599995,25137.706140240007 2022-08-06,00:43:34.000,218,9580437,-795,0,1659746614,5337.784963829996,-936.2352062099962,25137.706140240007 2022-08-06,00:43:35.000,218,9580410,-795,0,1659746615,5337.7984364499935,-936.1929114300001,25137.74107584 2022-08-06,00:43:36.000,218,9580407,-795,0,1659746616,5337.825381689996,-936.2422553399956,25137.776011440008 2022-08-06,00:43:37.000,218,9580450,-795,0,1659746617,5337.731073349998,-936.0801253499958,25137.67819176001 2022-08-06,00:43:38.000,218,9580387,725,0,1659746618,5337.7984364499935,-936.1435675199973,25137.748062959996 2022-08-06,00:43:39.000,218,9580382,-795,0,1659746619,5337.771491209998,-936.0660270899971,25137.72011448 2022-08-06,00:43:40.000,218,9580374,-795,0,1659746620,5337.717600729993,-936.1153709999999,25137.664217520003 2022-08-06,00:43:41.000,218,9580374,-595,0,1659746621,5337.731073349998,-936.1647149099954,25137.608320560008 2022-08-06,00:43:42.000,218,9580372,-795,0,1659746622,5337.731073349998,-936.0378305699996,25137.636269040006 2022-08-06,00:43:43.000,218,9580367,605,0,1659746623,5337.737809659993,-936.136518389998,25137.64325616 2022-08-06,00:43:44.000,218,9580453,-795,0,1659746624,5337.731073349998,-936.0871744799952,25137.664217520003 2022-08-06,00:43:45.000,218,9580367,-675,0,1659746625,5337.744545969996,-936.171764040002,25137.636269040006 2022-08-06,00:43:46.000,218,9580406,-795,0,1659746626,5337.744545969996,-936.1858623000007,25137.67120464 2022-08-06,00:43:47.000,218,9580440,-155,0,1659746627,5337.758018589993,-936.411434460002,25137.6222948 2022-08-06,00:43:48.000,218,9580406,-475,0,1659746628,5337.758018589993,-936.1506166499967,25137.594346320002 2022-08-06,00:43:49.000,218,9580389,885,0,1659746629,5337.751282279998,-936.157665779996,25137.5524236 2022-08-06,00:43:50.000,218,9580373,645,0,1659746630,5337.744545969996,-936.0589779599977,25137.594346320002 2022-08-06,00:43:51.000,218,9580419,-795,0,1659746631,5337.7984364499935,-936.1012727400011,25137.64325616 2022-08-06,00:43:52.000,218,9580375,-795,0,1659746632,5337.784963829996,-936.0942236100018,25137.5524236 2022-08-06,00:43:53.000,218,9580351,565,0,1659746633,5337.778227519993,-936.0378305699996,25137.47556528 2022-08-06,00:43:54.000,218,9580408,-795,0,1659746634,5337.8523269299985,-936.1435675199973,25137.538449360007 2022-08-06,00:43:55.000,218,9580415,-795,0,1659746635,5337.845590619996,-936.0378305699996,25137.538449360007 2022-08-06,00:43:56.000,218,9580417,765,0,1659746636,5337.825381689996,-936.1083218700005,25137.545436480003 2022-08-06,00:43:57.000,218,9580408,-274,0,1659746637,5337.805172759996,-935.9743883999981,25137.468578160006 2022-08-06,00:43:58.000,218,9580403,-795,0,1659746638,5337.751282279998,-935.8968479699979,25137.244990319996 2022-08-06,00:43:59.000,218,9580383,1525,0,1659746639,5337.832117999998,-936.0025849199956,25137.47556528 2022-08-06,00:44:00.000,218,9580437,805,0,1659746640,5337.9466352699965,-936.1506166499967,25137.580372079996 2022-08-06,00:44:01.000,218,9580433,-795,0,1659746641,5337.926426339996,-936.2352062099962,25137.50351376 2022-08-06,00:44:02.000,218,9580373,765,0,1659746642,5337.872535859999,-935.9109462299966,25137.496526640003 2022-08-06,00:44:03.000,218,9580406,-795,0,1659746643,5337.912953719999,-935.8686514500005,25137.545436480003 2022-08-06,00:44:04.000,218,9580354,1085,0,1659746644,5337.906217409996,-936.0519288299984,25137.51050088001 2022-08-06,00:44:05.000,218,9580385,-315,0,1659746645,5337.926426339996,-936.1435675199973,25137.50351376 2022-08-06,00:44:06.000,218,9580428,-795,0,1659746646,5337.899481099994,-936.1224201299992,25137.482552399997 2022-08-06,00:44:07.000,218,9580358,605,0,1659746647,5337.899481099994,-935.9814375299975,25137.482552399997 2022-08-06,00:44:08.000,218,9580375,-795,0,1659746648,5337.886008479996,-935.9461918800007,25137.440629680008 2022-08-06,00:44:09.000,218,9580346,-795,0,1659746649,5337.960107889994,-936.0307814400003,25137.52447512 2022-08-06,00:44:10.000,218,9580357,1045,0,1659746650,5337.960107889994,-936.1083218700005,25137.566397840004 2022-08-06,00:44:11.000,218,9580450,-795,0,1659746651,5337.939898959994,-935.9884866599969,25137.52447512 2022-08-06,00:44:12.000,218,9580435,-795,0,1659746652,5337.892744789999,-935.9814375299975,25137.398706960004 2022-08-06,00:44:13.000,218,9580430,-795,0,1659746653,5337.906217409996,-935.9814375299975,25137.398706960004 2022-08-06,00:44:14.000,218,9580355,-795,0,1659746654,5337.879272169994,-936.1012727400011,25137.40569408 2022-08-06,00:44:15.000,218,9580310,485,0,1659746655,5337.966844199997,-936.1929114300001,25137.482552399997 2022-08-06,00:44:16.000,218,9580355,-795,0,1659746656,5337.960107889994,-935.8404549299958,25137.461591039995 2022-08-06,00:44:17.000,218,9580390,-795,0,1659746657,5337.939898959994,-935.6571775499979,25137.461591039995 2022-08-06,00:44:18.000,218,9580416,-795,0,1659746658,5338.000525749994,-935.6289810300004,25137.538449360007 2022-08-06,00:44:19.000,218,9580442,-795,0,1659746659,5337.993789439999,-935.7347179799981,25137.52447512 2022-08-06,00:44:20.000,218,9580366,525,0,1659746660,5337.953371579999,-935.586686249997,25137.468578160006 2022-08-06,00:44:21.000,218,9580389,-475,0,1659746661,5337.980316819994,-935.6924232000019,25137.447616800004 2022-08-06,00:44:22.000,218,9580370,805,0,1659746662,5337.933162649999,-935.6078336399951,25137.35678424 2022-08-06,00:44:23.000,218,9580412,445,0,1659746663,5338.000525749994,-935.586686249997,25137.39171984001 2022-08-06,00:44:24.000,218,9580398,-795,0,1659746664,5338.067888849997,-935.6430792899992,25137.482552399997 2022-08-06,00:44:25.000,218,9580414,-795,0,1659746665,5338.040943609994,-935.5725879899983,25137.538449360007 2022-08-06,00:44:26.000,218,9580413,-795,0,1659746666,5337.993789439999,-935.6007845099957,25137.50351376 2022-08-06,00:44:27.000,218,9580391,1485,0,1659746667,5337.9466352699965,-935.382261480001,25137.440629680008 2022-08-06,00:44:28.000,218,9580391,-795,0,1659746668,5337.993789439999,-935.4598019100013,25137.440629680008 2022-08-06,00:44:29.000,218,9580400,-795,0,1659746669,5338.020734679994,-935.5584897299996,25137.468578160006 2022-08-06,00:44:30.000,218,9580371,-795,0,1659746670,5338.020734679994,-935.5373423400015,25137.468578160006 2022-08-06,00:44:31.000,218,9580414,1365,0,1659746671,5337.993789439999,-935.4879984299987,25137.482552399997 2022-08-06,00:44:32.000,218,9580468,-795,0,1659746672,5337.980316819994,-935.495047559998,25137.426655440002 2022-08-06,00:44:33.000,218,9580389,-795,0,1659746673,5337.9466352699965,-935.4457036499953,25137.45460392 2022-08-06,00:44:34.000,218,9580420,-795,0,1659746674,5337.987053129997,-935.6219319000011,25137.545436480003 2022-08-06,00:44:35.000,218,9580409,-715,0,1659746675,5337.993789439999,-935.6430792899992,25137.47556528 2022-08-06,00:44:36.000,218,9580382,165,0,1659746676,5337.973580509999,-935.5161949499961,25137.47556528 2022-08-06,00:44:37.000,218,9580414,-795,0,1659746677,5337.899481099994,-935.586686249997,25137.35678424 2022-08-06,00:44:38.000,218,9580324,-795,0,1659746678,5337.912953719999,-935.2201314900012,25137.28691304 2022-08-06,00:44:39.000,218,9580411,-795,0,1659746679,5337.960107889994,-935.1848858399972,25137.447616800004 2022-08-06,00:44:40.000,218,9580387,-475,0,1659746680,5338.020734679994,-935.1637384499991,25137.440629680008 2022-08-06,00:44:41.000,218,9580385,-795,0,1659746681,5337.987053129997,-934.797183689996,25137.433642559998 2022-08-06,00:44:42.000,218,9580387,965,0,1659746682,5337.926426339996,-934.8888223800022,25137.39171984001 2022-08-06,00:44:43.000,218,9580404,-795,0,1659746683,5338.020734679994,-934.9381662899978,25137.398706960004 2022-08-06,00:44:44.000,218,9580426,-795,0,1659746684,5338.000525749994,-934.8535767299982,25137.363771359996 2022-08-06,00:44:45.000,218,9580339,85,0,1659746685,5337.980316819994,-934.8817732499956,25137.398706960004 2022-08-06,00:44:46.000,218,9580381,-795,0,1659746686,5337.8523269299985,-934.9099697700003,25137.17511912001 2022-08-06,00:44:47.000,218,9580416,325,0,1659746687,5338.034207299999,-935.95324101,25137.40569408 2022-08-06,00:44:48.000,218,9580400,165,0,1659746688,5338.040943609994,-936.5453679299972,25137.433642559998 2022-08-06,00:44:49.000,218,9580425,-635,0,1659746689,5338.040943609994,-936.1858623000007,25137.370758480007 2022-08-06,00:44:50.000,218,9580375,-795,0,1659746690,5338.040943609994,-936.2422553399956,25137.35678424 2022-08-06,00:44:51.000,218,9580457,-795,0,1659746691,5338.067888849997,-936.2986483799978,25137.34281000001 2022-08-06,00:44:52.000,218,9580450,-475,0,1659746692,5338.000525749994,-937.2855265799953,25137.22402896001 2022-08-06,00:44:53.000,218,9580427,-635,0,1659746693,5338.040943609994,-937.4547057000018,25137.258964560002 2022-08-06,00:44:54.000,218,9580415,765,0,1659746694,5338.074625159992,-937.532246130002,25137.28691304 2022-08-06,00:44:55.000,218,9580385,-795,0,1659746695,5338.101570399995,-937.518147869996,25137.258964560002 2022-08-06,00:44:56.000,218,9580465,-795,0,1659746696,5338.074625159992,-937.292575710002,25137.300887280006 2022-08-06,00:44:57.000,218,9580434,-675,0,1659746697,5338.108306709997,-937.2714283199966,25137.314861519997 2022-08-06,00:44:58.000,218,9580371,-795,0,1659746698,5338.121779329995,-937.278477449996,25137.293900159995 2022-08-06,00:44:59.000,218,9580432,1005,0,1659746699,5338.027470989997,-937.3348704899981,25137.161144880003 2022-08-06,00:45:00.000,218,9580419,-515,0,1659746700,5338.034207299999,-937.3771652700016,25137.21704184 2022-08-06,00:45:01.000,218,9580379,-35,0,1659746701,5338.081361469995,-937.4124109199984,25137.265951679998 2022-08-06,00:45:02.000,218,9580396,-795,0,1659746702,5338.013998369999,-937.3771652700016,25137.161144880003 2022-08-06,00:45:03.000,218,9580373,-795,0,1659746703,5338.047679919997,-937.4406074399958,25137.2380032 2022-08-06,00:45:04.000,218,9580410,-795,0,1659746704,5338.128515639997,-937.4265091799971,25137.293900159995 2022-08-06,00:45:05.000,218,9580377,1445,0,1659746705,5338.1554608799925,-937.4829022199992,25137.321848640007 2022-08-06,00:45:06.000,218,9580390,-795,0,1659746706,5338.108306709997,-937.405361789999,25137.321848640007 2022-08-06,00:45:07.000,218,9580389,1205,0,1659746707,5338.0611525399945,-937.4547057000018,25137.196080479996 2022-08-06,00:45:08.000,218,9580333,1285,0,1659746708,5338.115043019992,-937.4899513499986,25137.168132 2022-08-06,00:45:09.000,218,9580355,-795,0,1659746709,5338.115043019992,-937.497000479998,25137.17511912001 2022-08-06,00:45:10.000,218,9580373,1005,0,1659746710,5338.067888849997,-937.4547057000018,25137.112235040004 2022-08-06,00:45:11.000,218,9580375,1005,0,1659746711,5337.973580509999,-937.518147869996,25136.993454000003 2022-08-06,00:45:12.000,218,9580390,-795,0,1659746712,5338.108306709997,-937.4194600499977,25137.168132 2022-08-06,00:45:13.000,218,9580377,-795,0,1659746713,5338.2093513599975,-937.4476565699952,25137.231016080004 2022-08-06,00:45:14.000,218,9580351,765,0,1659746714,5338.243032909995,-937.4194600499977,25137.196080479996 2022-08-06,00:45:15.000,218,9580364,-795,0,1659746715,5338.182406119995,-937.5110987399967,25137.126209279995 2022-08-06,00:45:16.000,218,9580422,245,0,1659746716,5338.195878739993,-937.623884820001,25137.126209279995 2022-08-06,00:45:17.000,218,9580325,-675,0,1659746717,5338.236296599993,-937.6168356900016,25137.133196400006 2022-08-06,00:45:18.000,218,9580394,-795,0,1659746718,5338.256505529993,-937.5886391699969,25137.07031232 2022-08-06,00:45:19.000,218,9580408,-795,0,1659746719,5338.216087669993,-937.6027374299956,25137.112235040004 2022-08-06,00:45:20.000,218,9580391,-795,0,1659746720,5338.283450769995,-937.518147869996,25137.133196400006 2022-08-06,00:45:21.000,218,9580390,-795,0,1659746721,5338.243032909995,-937.0881509399987,25137.126209279995 2022-08-06,00:45:22.000,218,9580367,445,0,1659746722,5338.243032909995,-937.5815900399975,25137.07031232 2022-08-06,00:45:23.000,218,9580442,-795,0,1659746723,5338.290187079998,-937.4688039600005,25137.077299439996 2022-08-06,00:45:24.000,218,9580346,-795,0,1659746724,5338.296923389993,-937.497000479998,25137.07031232 2022-08-06,00:45:25.000,218,9580387,1045,0,1659746725,5338.310396009998,-937.532246130002,25137.04935096 2022-08-06,00:45:26.000,218,9580401,-795,0,1659746726,5338.276714459993,-937.6732287299965,25136.979479759997 2022-08-06,00:45:27.000,218,9580423,-795,0,1659746727,5338.276714459993,-938.0115869700021,25136.979479759997 2022-08-06,00:45:28.000,218,9580366,-795,0,1659746728,5338.364286489996,-937.7507691599967,25137.077299439996 2022-08-06,00:45:29.000,218,9580443,404,0,1659746729,5338.377759109993,-937.6802778599958,25137.05633808001 2022-08-06,00:45:30.000,218,9580432,-795,0,1659746730,5338.391231729998,-937.7296217699986,25137.084286560006 2022-08-06,00:45:31.000,218,9580411,-35,0,1659746731,5338.377759109993,-937.7789656800014,25137.042363840003 2022-08-06,00:45:32.000,218,9580407,765,0,1659746732,5338.317132319993,-938.0891274000023,25136.90262144 2022-08-06,00:45:33.000,218,9580417,-315,0,1659746733,5338.364286489996,-938.4768295499962,25136.95153128 2022-08-06,00:45:34.000,218,9580412,-795,0,1659746734,5338.404704349996,-938.6178121499979,25136.97249264 2022-08-06,00:45:35.000,218,9580376,-795,0,1659746735,5338.458594829994,-938.7587947499997,25136.986466880007 2022-08-06,00:45:36.000,218,9580396,1285,0,1659746736,5338.411440659998,-938.7376473600016,25136.937557040008 2022-08-06,00:45:37.000,218,9580333,-635,0,1659746737,5338.404704349996,-938.6953525799981,25136.867685840007 2022-08-06,00:45:38.000,218,9580423,-795,0,1659746738,5338.4518585199985,-938.6671560600007,25137.00742824001 2022-08-06,00:45:39.000,218,9580364,-795,0,1659746739,5338.4518585199985,-937.8706043700004,25136.930569919998 2022-08-06,00:45:40.000,218,9580372,-795,0,1659746740,5338.505748999996,-937.7578182899961,25136.916595680006 2022-08-06,00:45:41.000,218,9580378,-795,0,1659746741,5338.478803759994,-937.9410956700012,25136.923582800002 2022-08-06,00:45:42.000,218,9580401,-795,0,1659746742,5338.431649589998,-938.1666678299953,25136.811788879997 2022-08-06,00:45:43.000,218,9580336,-795,0,1659746743,5338.472067449999,-937.7648674199954,25136.83973736001 2022-08-06,00:45:44.000,218,9580426,-795,0,1659746744,5338.5663757899965,-937.8706043700004,25136.916595680006 2022-08-06,00:45:45.000,218,9580450,885,0,1659746745,5338.586584719997,-937.7930639400001,25136.930569919998 2022-08-06,00:45:46.000,218,9580419,-795,0,1659746746,5338.573112099999,-937.7930639400001,25136.986466880007 2022-08-06,00:45:47.000,218,9580389,-795,0,1659746747,5338.539430549994,-937.863555240001,25136.8537116 2022-08-06,00:45:48.000,218,9580361,645,0,1659746748,5338.525957929996,-937.7930639400001,25136.895634320004 2022-08-06,00:45:49.000,218,9580370,-354,0,1659746749,5338.552903169999,-937.7930639400001,25136.88166008 2022-08-06,00:45:50.000,218,9580365,-795,0,1659746750,5338.5663757899965,-937.8212604599976,25136.867685840007 2022-08-06,00:45:51.000,218,9580337,-795,0,1659746751,5338.579848409994,-937.8001130699995,25136.88864720001 2022-08-06,00:45:52.000,218,9580347,605,0,1659746752,5338.539430549994,-937.863555240001,25136.825763120003 2022-08-06,00:45:53.000,218,9580417,765,0,1659746753,5338.539430549994,-937.8142113299982,25136.83275024 2022-08-06,00:45:54.000,218,9580416,445,0,1659746754,5338.593321029999,-937.8142113299982,25136.916595680006 2022-08-06,00:45:55.000,218,9580406,-795,0,1659746755,5338.559639479994,-937.8212604599976,25136.923582800002 2022-08-06,00:45:56.000,218,9580414,-715,0,1659746756,5338.532694239999,-937.8283095899969,25136.8537116 2022-08-06,00:45:57.000,218,9580367,-795,0,1659746757,5338.478803759994,-937.8212604599976,25136.762879039998 2022-08-06,00:45:58.000,218,9580370,-555,0,1659746758,5338.4518585199985,-938.1666678299953,25136.7838404 2022-08-06,00:45:59.000,218,9580357,1125,0,1659746759,5338.512485309999,-937.95519393,25136.8537116 2022-08-06,00:46:00.000,218,9580406,885,0,1659746760,5338.492276379999,-937.8776534999997,25136.923582800002 2022-08-06,00:46:01.000,218,9580411,-595,0,1659746761,5338.478803759994,-937.7225726399993,25136.811788879997 2022-08-06,00:46:02.000,218,9580348,-795,0,1659746762,5338.472067449999,-937.8212604599976,25136.769866160008 2022-08-06,00:46:03.000,218,9580403,-515,0,1659746763,5338.532694239999,-937.7789656800014,25136.83275024 2022-08-06,00:46:04.000,218,9580367,-795,0,1659746764,5338.512485309999,-938.0186361000015,25136.818776000007 2022-08-06,00:46:05.000,218,9580415,-795,0,1659746765,5338.532694239999,-938.0045378399955,25136.825763120003 2022-08-06,00:46:06.000,218,9580383,-795,0,1659746766,5338.492276379999,-937.9128991499965,25136.769866160008 2022-08-06,00:46:07.000,218,9580392,-795,0,1659746767,5338.519221619994,-938.0327343600002,25136.7838404 2022-08-06,00:46:08.000,218,9580316,805,0,1659746768,5338.586584719997,-937.9481448000006,25136.860698719996 2022-08-06,00:46:09.000,218,9580349,-795,0,1659746769,5338.613529959999,-937.8212604599976,25136.83973736001 2022-08-06,00:46:10.000,218,9580390,-795,0,1659746770,5338.532694239999,-937.8071621999989,25136.811788879997 2022-08-06,00:46:11.000,218,9580390,-795,0,1659746771,5338.627002579997,-937.7014252500012,25136.825763120003 2022-08-06,00:46:12.000,218,9580342,-795,0,1659746772,5338.5663757899965,-937.7860148100008,25136.755891920002 2022-08-06,00:46:13.000,218,9580371,-795,0,1659746773,5338.579848409994,-938.0045378399955,25136.797814640006 2022-08-06,00:46:14.000,218,9580400,-795,0,1659746774,5338.5663757899965,-937.8776534999997,25136.7139692 2022-08-06,00:46:15.000,218,9580396,-795,0,1659746775,5338.6606841299945,-937.9622430599993,25136.846724480005 2022-08-06,00:46:16.000,218,9580338,725,0,1659746776,5338.667420439997,-937.9833904499974,25136.846724480005 2022-08-06,00:46:17.000,218,9580326,404,0,1659746777,5338.687629369997,-938.0891274000023,25136.83275024 2022-08-06,00:46:18.000,218,9580353,-795,0,1659746778,5338.647211509997,-938.3428960800011,25136.776853280004 2022-08-06,00:46:19.000,218,9580408,-795,0,1659746779,5338.680893059995,-937.9904395799967,25136.83275024 2022-08-06,00:46:20.000,218,9580338,805,0,1659746780,5338.674156749992,-938.1314221799985,25136.755891920002 2022-08-06,00:46:21.000,218,9580401,285,0,1659746781,5338.647211509997,-938.2089626099987,25136.741917679996 2022-08-06,00:46:22.000,218,9580310,-795,0,1659746782,5338.640475199994,-939.5341990500019,25136.706982080002 2022-08-06,00:46:23.000,218,9580345,845,0,1659746783,5338.653947819999,-939.4989533999978,25136.769866160008 2022-08-06,00:46:24.000,218,9580381,445,0,1659746784,5338.734783539992,-939.5412481800013,25136.83973736001 2022-08-06,00:46:25.000,218,9580387,1405,0,1659746785,5338.748256159997,-939.6187886100015,25136.83973736001 2022-08-06,00:46:26.000,218,9580343,-795,0,1659746786,5338.768465089997,-939.4848551399991,25136.818776000007 2022-08-06,00:46:27.000,218,9580434,485,0,1659746787,5338.701101989995,-939.2733812399965,25136.706982080002 2022-08-06,00:46:28.000,218,9580407,-795,0,1659746788,5338.7752013999925,-939.4989533999978,25136.769866160008 2022-08-06,00:46:29.000,218,9580408,605,0,1659746789,5338.761728779995,-939.4919042699985,25136.80480176 2022-08-06,00:46:30.000,218,9580426,885,0,1659746790,5338.7752013999925,-941.0004180899996,25136.83275024 2022-08-06,00:46:31.000,218,9580392,605,0,1659746791,5338.795410329993,-941.0215654799977,25136.909608559996 2022-08-06,00:46:32.000,218,9580373,-795,0,1659746792,5338.781937709995,-941.0215654799977,25136.825763120003 2022-08-06,00:46:33.000,218,9580361,-795,0,1659746793,5338.754992469992,-940.6268141999972,25136.790827519995 2022-08-06,00:46:34.000,218,9580348,-195,0,1659746794,5338.795410329993,-940.5774702900017,25136.846724480005 2022-08-06,00:46:35.000,218,9580354,-795,0,1659746795,5338.8088829499975,-940.5633720299957,25136.811788879997 2022-08-06,00:46:36.000,218,9580426,-274,0,1659746796,5338.748256159997,-940.5281263799989,25136.727943440004 2022-08-06,00:46:37.000,218,9580299,-235,0,1659746797,5338.701101989995,-940.5422246399976,25136.7838404 2022-08-06,00:46:38.000,218,9580397,165,0,1659746798,5338.680893059995,-940.5210772499995,25136.727943440004 2022-08-06,00:46:39.000,218,9580348,565,0,1659746799,5338.741519849995,-940.5422246399976,25136.8537116 2022-08-06,00:46:40.000,218,9580397,-315,0,1659746800,5338.768465089997,-940.3941929099965,25136.846724480005 2022-08-06,00:46:41.000,218,9580348,-795,0,1659746801,5338.721310919995,-940.7959933199963,25136.83973736001 2022-08-06,00:46:42.000,218,9580375,-795,0,1659746802,5338.640475199994,-940.6902563699987,25136.790827519995 2022-08-06,00:46:43.000,218,9580344,-795,0,1659746803,5338.633738889999,-940.6127159399985,25136.797814640006 2022-08-06,00:46:44.000,218,9580370,-795,0,1659746804,5338.620266269994,-939.999441629996,25136.83973736001 2022-08-06,00:46:45.000,218,9580326,-795,0,1659746805,5338.633738889999,-940.0064907599954,25136.790827519995 2022-08-06,00:46:46.000,218,9580352,1165,0,1659746806,5338.647211509997,-940.0910803200022,25136.825763120003 2022-08-06,00:46:47.000,218,9580364,1085,0,1659746807,5338.613529959999,-940.1897681400005,25136.790827519995 2022-08-06,00:46:48.000,218,9580410,-795,0,1659746808,5338.647211509997,-940.2743577000001,25136.769866160008 2022-08-06,00:46:49.000,218,9580369,-235,0,1659746809,5338.667420439997,-940.2320629199967,25136.8537116 2022-08-06,00:46:50.000,218,9580364,-795,0,1659746810,5338.707838299997,-940.2461611799954,25136.860698719996 2022-08-06,00:46:51.000,218,9580366,-555,0,1659746811,5338.687629369997,-939.9500977200005,25136.860698719996 2022-08-06,00:46:52.000,218,9580406,325,0,1659746812,5338.627002579997,-940.217964659998,25136.73493056 2022-08-06,00:46:53.000,218,9580406,45,0,1659746813,5338.647211509997,-940.1897681400005,25136.7838404 2022-08-06,00:46:54.000,218,9580337,-795,0,1659746814,5338.687629369997,-940.0910803200022,25136.762879039998 2022-08-06,00:46:55.000,218,9580349,-795,0,1659746815,5338.721310919995,-940.0346872800001,25136.762879039998 2022-08-06,00:46:56.000,218,9580399,-795,0,1659746816,5338.707838299997,-939.9782942399979,25136.706982080002 2022-08-06,00:46:57.000,218,9580357,-795,0,1659746817,5338.707838299997,-940.0558346699981,25136.72095632001 2022-08-06,00:46:58.000,218,9580400,-795,0,1659746818,5338.781937709995,-939.7386238199979,25136.825763120003 2022-08-06,00:46:59.000,218,9580350,-795,0,1659746819,5338.815619259993,-939.6399359999996,25136.790827519995 2022-08-06,00:47:00.000,218,9580343,805,0,1659746820,5338.795410329993,-939.8232133799975,25136.769866160008 2022-08-06,00:47:01.000,218,9580357,-235,0,1659746821,5338.781937709995,-939.6117394800021,25136.83973736001 2022-08-06,00:47:02.000,218,9580366,-795,0,1659746822,5338.721310919995,-939.6822307799957,25136.679033600005 2022-08-06,00:47:03.000,218,9580381,445,0,1659746823,5338.8088829499975,-939.8796064199996,25136.755891920002 2022-08-06,00:47:04.000,218,9580323,-795,0,1659746824,5338.882982359995,-939.4566586200017,25136.83973736001 2022-08-06,00:47:05.000,218,9580344,-795,0,1659746825,5338.909927599998,-939.8443607699955,25136.88166008 2022-08-06,00:47:06.000,218,9580399,-795,0,1659746826,5338.882982359995,-939.6892799099951,25136.895634320004 2022-08-06,00:47:07.000,218,9580394,-795,0,1659746827,5338.829091879998,-939.7668203399953,25136.776853280004 2022-08-06,00:47:08.000,218,9580371,-795,0,1659746828,5338.788674019997,-939.3650199299955,25136.693007839996 2022-08-06,00:47:09.000,218,9580372,445,0,1659746829,5338.856037119993,-939.3509216699968,25136.80480176 2022-08-06,00:47:10.000,218,9580420,-675,0,1659746830,5338.882982359995,-939.3650199299955,25136.860698719996 2022-08-06,00:47:11.000,218,9580332,245,0,1659746831,5338.896454979993,-939.4214129699976,25136.825763120003 2022-08-06,00:47:12.000,218,9580345,565,0,1659746832,5338.869509739998,-939.7033781700011,25136.83973736001 2022-08-06,00:47:13.000,218,9580307,404,0,1659746833,5338.882982359995,-939.3579707999961,25136.83275024 2022-08-06,00:47:14.000,218,9580364,-795,0,1659746834,5338.916663909993,-939.336823409998,25136.944544160004 2022-08-06,00:47:15.000,218,9580483,-795,0,1659746835,5338.950345459998,-939.3015777600012,25136.874672960002 2022-08-06,00:47:16.000,218,9580383,765,0,1659746836,5338.936872839993,-939.5271499199953,25136.90262144 2022-08-06,00:47:17.000,218,9580356,-795,0,1659746837,5338.856037119993,-939.449609489995,25136.846724480005 2022-08-06,00:47:18.000,218,9580422,124,0,1659746838,5338.862773429995,-939.5412481800013,25136.83275024 2022-08-06,00:47:19.000,218,9580367,485,0,1659746839,5338.9234002199955,-939.5271499199953,25136.90262144 2022-08-06,00:47:20.000,218,9580381,-795,0,1659746840,5338.916663909993,-939.5060025299972,25136.95153128 2022-08-06,00:47:21.000,218,9580390,-795,0,1659746841,5338.889718669998,-939.6046903499955,25136.83275024 2022-08-06,00:47:22.000,218,9580333,-795,0,1659746842,5338.882982359995,-939.3297742799987,25136.811788879997 2022-08-06,00:47:23.000,218,9580371,404,0,1659746843,5338.930136529998,-939.3297742799987,25136.909608559996 2022-08-06,00:47:24.000,218,9580369,845,0,1659746844,5338.916663909993,-939.2381355899997,25136.83973736001 2022-08-06,00:47:25.000,218,9580349,-795,0,1659746845,5338.930136529998,-939.31567602,25136.88864720001 2022-08-06,00:47:26.000,218,9580408,685,0,1659746846,5338.862773429995,-939.3579707999961,25136.790827519995 2022-08-06,00:47:27.000,218,9580393,-795,0,1659746847,5338.869509739998,-939.3932164500002,25136.860698719996 2022-08-06,00:47:28.000,218,9580395,-795,0,1659746848,5339.004235939996,-939.4919042699985,25136.909608559996 2022-08-06,00:47:29.000,218,9580374,725,0,1659746849,5338.977290699993,-939.463707750001,25136.916595680006 2022-08-06,00:47:30.000,218,9580425,-795,0,1659746850,5338.997499629993,-939.4919042699985,25136.930569919998 2022-08-06,00:47:31.000,218,9580393,-795,0,1659746851,5338.997499629993,-939.5764938299981,25136.895634320004 2022-08-06,00:47:32.000,218,9580385,-635,0,1659746852,5338.9234002199955,-939.4355112299963,25136.762879039998 2022-08-06,00:47:33.000,218,9580423,-555,0,1659746853,5339.010972249998,-939.4214129699976,25136.811788879997 2022-08-06,00:47:34.000,218,9580315,404,0,1659746854,5339.0513901099985,-939.3509216699968,25136.874672960002 2022-08-06,00:47:35.000,218,9580395,765,0,1659746855,5339.058126419994,-939.3297742799987,25136.867685840007 2022-08-06,00:47:36.000,218,9580397,765,0,1659746856,5339.0513901099985,-939.5060025299972,25136.811788879997 2022-08-06,00:47:37.000,218,9580389,-795,0,1659746857,5339.058126419994,-939.4919042699985,25136.818776000007 2022-08-06,00:47:38.000,218,9580377,-795,0,1659746858,5339.145698449996,-939.4989533999978,25136.88166008 2022-08-06,00:47:39.000,218,9580379,-795,0,1659746859,5339.145698449996,-939.55534644,25136.90262144 2022-08-06,00:47:40.000,218,9580340,-795,0,1659746860,5339.112016899999,-939.7174764299998,25136.797814640006 2022-08-06,00:47:41.000,218,9580356,-795,0,1659746861,5339.125489519996,-939.79501686,25136.825763120003 2022-08-06,00:47:42.000,218,9580351,-795,0,1659746862,5339.058126419994,-939.6046903499955,25136.73493056 2022-08-06,00:47:43.000,218,9580379,-715,0,1659746863,5339.098544279994,-939.8302625099968,25136.7139692 2022-08-06,00:47:44.000,218,9580349,-795,0,1659746864,5339.132225829999,-939.8584590300015,25136.80480176 2022-08-06,00:47:45.000,218,9580324,605,0,1659746865,5339.192852619999,-939.907802939997,25136.8537116 2022-08-06,00:47:46.000,218,9580331,-795,0,1659746866,5339.179379999994,-939.773869470002,25136.818776000007 2022-08-06,00:47:47.000,218,9580399,-795,0,1659746867,5339.118753209994,-939.8514099000022,25136.67204648001 2022-08-06,00:47:48.000,218,9580468,-795,0,1659746868,5339.152434759999,-939.9359994600018,25136.762879039998 2022-08-06,00:47:49.000,218,9580334,-795,0,1659746869,5339.138962139994,-940.1051785800009,25136.769866160008 2022-08-06,00:47:50.000,218,9580375,-795,0,1659746870,5339.172643689999,-939.9712451099986,25136.727943440004 2022-08-06,00:47:51.000,218,9580328,205,0,1659746871,5339.138962139994,-939.9712451099986,25136.651085120007 2022-08-06,00:47:52.000,218,9580401,-795,0,1659746872,5339.159171069994,-940.0558346699981,25136.7139692 2022-08-06,00:47:53.000,218,9580396,-795,0,1659746873,5339.172643689999,-940.126325969999,25136.67204648001 2022-08-06,00:47:54.000,218,9580349,845,0,1659746874,5339.233270479999,-940.0840311899956,25136.748904800006 2022-08-06,00:47:55.000,218,9580391,-595,0,1659746875,5339.233270479999,-940.0699329299969,25136.7139692 2022-08-06,00:47:56.000,218,9580380,-795,0,1659746876,5339.219797859994,-939.886655549999,25136.67204648001 2022-08-06,00:47:57.000,218,9580333,1005,0,1659746877,5339.1659073799965,-940.0628837999975,25136.581213920006 2022-08-06,00:47:58.000,218,9580341,-795,0,1659746878,5339.192852619999,-940.0346872800001,25136.54627832 2022-08-06,00:47:59.000,218,9580371,-795,0,1659746879,5339.273688339999,-940.126325969999,25136.699994960007 2022-08-06,00:48:00.000,218,9580375,-795,0,1659746880,5339.320842509995,-940.2038663999992,25136.699994960007 2022-08-06,00:48:01.000,218,9580399,-795,0,1659746881,5339.320842509995,-940.3377998700016,25136.7139692 2022-08-06,00:48:02.000,218,9580389,-795,0,1659746882,5339.273688339999,-940.4082911699952,25136.560252560004 2022-08-06,00:48:03.000,218,9580278,-555,0,1659746883,5339.273688339999,-940.3518981300003,25136.525316959996 2022-08-06,00:48:04.000,218,9580368,725,0,1659746884,5339.361260369995,-940.126325969999,25136.623136639995 2022-08-06,00:48:05.000,218,9580372,-795,0,1659746885,5339.401678229995,-940.4787824699961,25136.61614952 2022-08-06,00:48:06.000,218,9580340,485,0,1659746886,5339.341051439995,-940.5351755099982,25136.49736848 2022-08-06,00:48:07.000,218,9580343,-795,0,1659746887,5339.3747329899925,-940.549273769997,25136.483394240007 2022-08-06,00:48:08.000,218,9580373,445,0,1659746888,5339.462305019995,-940.6479615899952,25136.56723968 2022-08-06,00:48:09.000,218,9580357,-795,0,1659746889,5339.543140739996,-940.6056668099991,25136.66505936 2022-08-06,00:48:10.000,218,9580405,-795,0,1659746890,5339.623976459996,-940.5986176799997,25136.63711088 2022-08-06,00:48:11.000,218,9580326,-795,0,1659746891,5339.597031219993,-940.6479615899952,25136.581213920006 2022-08-06,00:48:12.000,218,9580370,1005,0,1659746892,5339.549877049998,-940.697305499998,25136.44845864 2022-08-06,00:48:13.000,218,9580442,-795,0,1659746893,5339.644185389996,-940.697305499998,25136.462432880006 2022-08-06,00:48:14.000,218,9580410,-795,0,1659746894,5339.725021109996,-940.7043546299974,25136.55326544001 2022-08-06,00:48:15.000,218,9580366,-795,0,1659746895,5339.7654389699965,-940.7325511500021,25136.532304080007 2022-08-06,00:48:16.000,218,9580269,-795,0,1659746896,5339.704812179996,-940.7255020199955,25136.51832984 2022-08-06,00:48:17.000,218,9580342,-795,0,1659746897,5339.698075869994,-940.7043546299974,25136.511342720005 2022-08-06,00:48:18.000,218,9580363,-795,0,1659746898,5339.731757419999,-940.7396002800015,25136.574226799996 2022-08-06,00:48:19.000,218,9580406,165,0,1659746899,5339.718284799994,-940.697305499998,25136.54627832 2022-08-06,00:48:20.000,218,9580384,-195,0,1659746900,5339.704812179996,-940.7536985400002,25136.511342720005 2022-08-06,00:48:21.000,218,9580354,645,0,1659746901,5339.698075869994,-940.8100915799951,25136.511342720005 2022-08-06,00:48:22.000,218,9580323,-795,0,1659746902,5339.657658009994,-940.7818950599976,25136.483394240007 2022-08-06,00:48:23.000,218,9580395,-675,0,1659746903,5339.623976459996,-940.8664846199972,25136.420510160002 2022-08-06,00:48:24.000,218,9580351,-795,0,1659746904,5339.6374490799935,-940.8876320099953,25136.413523040006 2022-08-06,00:48:25.000,218,9580313,-795,0,1659746905,5339.684603249996,-940.8664846199972,25136.49736848 2022-08-06,00:48:26.000,218,9580367,-755,0,1659746906,5339.664394319996,-940.8594354899978,25136.483394240007 2022-08-06,00:48:27.000,218,9580383,445,0,1659746907,5339.650921699998,-940.8735337499966,25136.490381360003 2022-08-06,00:48:28.000,218,9580335,-795,0,1659746908,5339.576822289993,-940.7818950599976,25136.364613200007 2022-08-06,00:48:29.000,218,9580405,205,0,1659746909,5339.549877049998,-941.2823832899958,25136.238845039996 2022-08-06,00:48:30.000,218,9580351,-795,0,1659746910,5339.597031219993,-941.5713976199986,25136.392561680004 2022-08-06,00:48:31.000,218,9580358,-795,0,1659746911,5339.576822289993,-941.5009063199977,25136.322690480003 2022-08-06,00:48:32.000,218,9580402,-795,0,1659746912,5339.630712769998,-941.5502502300005,25136.30172912 2022-08-06,00:48:33.000,218,9580349,-795,0,1659746913,5339.718284799994,-941.5079554499971,25136.427497279998 2022-08-06,00:48:34.000,218,9580363,845,0,1659746914,5339.731757419999,-941.5079554499971,25136.434484400008 2022-08-06,00:48:35.000,218,9580375,-795,0,1659746915,5339.650921699998,-941.5150045799965,25136.35063896 2022-08-06,00:48:36.000,218,9580377,-195,0,1659746916,5339.684603249996,-941.5150045799965,25136.3296776 2022-08-06,00:48:37.000,218,9580386,-795,0,1659746917,5339.711548489999,-941.5150045799965,25136.33666472001 2022-08-06,00:48:38.000,218,9580383,1085,0,1659746918,5339.745230039996,-941.4727098000003,25136.3296776 2022-08-06,00:48:39.000,218,9580368,-795,0,1659746919,5339.772175279999,-941.5572993599999,25136.252819280002 2022-08-06,00:48:40.000,218,9580377,-795,0,1659746920,5339.832802069999,-941.5713976199986,25136.434484400008 2022-08-06,00:48:41.000,218,9580388,325,0,1659746921,5339.846274689997,-941.5713976199986,25136.357626079996 2022-08-06,00:48:42.000,218,9580364,-795,0,1659746922,5339.886692549997,-941.578446749998,25136.28076776 2022-08-06,00:48:43.000,218,9580353,-795,0,1659746923,5340.021418749995,-941.5925450099967,25136.357626079996 2022-08-06,00:48:44.000,218,9580311,-795,0,1659746924,5340.075309229993,-941.5432011000012,25136.3296776 2022-08-06,00:48:45.000,218,9580345,-354,0,1659746925,5340.108990779998,-941.4445132799956,25136.273780640004 2022-08-06,00:48:46.000,218,9580355,-795,0,1659746926,5339.933846719992,-941.2894324199951,25136.23185792 2022-08-06,00:48:47.000,218,9580335,-795,0,1659746927,5339.805856829997,-941.2823832899958,25136.196922320007 2022-08-06,00:48:48.000,218,9580357,-795,0,1659746928,5339.778911589994,-941.1132041699966,25136.287754879995 2022-08-06,00:48:49.000,218,9580377,-795,0,1659746929,5339.853010999999,-941.1625480799994,25136.364613200007 2022-08-06,00:48:50.000,218,9580333,685,0,1659746930,5339.906901479997,-941.1625480799994,25136.38557456001 2022-08-06,00:48:51.000,218,9580460,-795,0,1659746931,5339.913637789992,-941.134351560002,25136.427497279998 2022-08-06,00:48:52.000,218,9580335,-795,0,1659746932,5339.8799562399945,-941.1625480799994,25136.30172912 2022-08-06,00:48:53.000,218,9580380,-795,0,1659746933,5339.947319339997,-941.1766463399981,25136.322690480003 2022-08-06,00:48:54.000,218,9580347,-315,0,1659746934,5339.933846719992,-941.2048428599956,25136.392561680004 2022-08-06,00:48:55.000,218,9580397,-795,0,1659746935,5339.960791959995,-941.1766463399981,25136.46942 2022-08-06,00:48:56.000,218,9580315,-795,0,1659746936,5339.960791959995,-941.120253299996,25136.413523040006 2022-08-06,00:48:57.000,218,9580386,-795,0,1659746937,5339.906901479997,-941.15549895,25136.413523040006 2022-08-06,00:48:58.000,218,9580342,-795,0,1659746938,5339.987737199997,-941.1625480799994,25136.476407119997 2022-08-06,00:48:59.000,218,9580398,-795,0,1659746939,5339.974264579992,-941.1132041699966,25136.44845864 2022-08-06,00:49:00.000,218,9580376,605,0,1659746940,5339.987737199997,-941.0779585199998,25136.455445759995 2022-08-06,00:49:01.000,218,9580374,285,0,1659746941,5339.981000889995,-941.120253299996,25136.455445759995 2022-08-06,00:49:02.000,218,9580380,-795,0,1659746942,5339.906901479997,-941.120253299996,25136.35063896 2022-08-06,00:49:03.000,218,9580292,5,0,1659746943,5339.933846719992,-941.134351560002,25136.406535919996 2022-08-06,00:49:04.000,218,9580387,965,0,1659746944,5339.933846719992,-941.15549895,25136.37858744 2022-08-06,00:49:05.000,218,9580366,-795,0,1659746945,5340.0281550599975,-941.0779585199998,25136.49736848 2022-08-06,00:49:06.000,218,9580384,404,0,1659746946,5340.014682439993,-941.0145163499983,25136.55326544001 2022-08-06,00:49:07.000,218,9580326,-35,0,1659746947,5339.933846719992,-941.0004180899996,25136.3995488 2022-08-06,00:49:08.000,218,9580378,-795,0,1659746948,5339.940583029995,-941.0850076499992,25136.462432880006 2022-08-06,00:49:09.000,218,9580359,445,0,1659746949,5339.960791959995,-940.9792707000015,25136.44845864 2022-08-06,00:49:10.000,218,9580392,365,0,1659746950,5339.927110409997,-941.0638602600011,25136.483394240007 2022-08-06,00:49:11.000,218,9580399,-795,0,1659746951,5339.866483619997,-941.0215654799977,25136.406535919996 2022-08-06,00:49:12.000,218,9580325,885,0,1659746952,5340.001209819995,-941.0004180899996,25136.560252560004 2022-08-06,00:49:13.000,218,9580424,-795,0,1659746953,5339.974264579992,-940.9651724399955,25136.50435560001 2022-08-06,00:49:14.000,218,9580291,-795,0,1659746954,5339.933846719992,-940.9369759199981,25136.455445759995 2022-08-06,00:49:15.000,218,9580422,965,0,1659746955,5340.021418749995,-940.9510741799968,25136.525316959996 2022-08-06,00:49:16.000,218,9580366,-795,0,1659746956,5339.947319339997,-940.9087794000006,25136.511342720005 2022-08-06,00:49:17.000,218,9580374,-795,0,1659746957,5339.981000889995,-940.8805828799959,25136.525316959996 2022-08-06,00:49:18.000,218,9580359,-795,0,1659746958,5339.933846719992,-940.8805828799959,25136.511342720005 2022-08-06,00:49:19.000,218,9580397,-795,0,1659746959,5339.947319339997,-940.7959933199963,25136.54627832 2022-08-06,00:49:20.000,218,9580376,-795,0,1659746960,5340.0281550599975,-940.7325511500021,25136.574226799996 2022-08-06,00:49:21.000,218,9580390,-795,0,1659746961,5340.0281550599975,-940.7536985400002,25136.595188159998 2022-08-06,00:49:22.000,218,9580374,-274,0,1659746962,5339.981000889995,-940.7114037599968,25136.532304080007 2022-08-06,00:49:23.000,218,9580322,-795,0,1659746963,5340.0281550599975,-940.7184528899961,25136.609162400004 2022-08-06,00:49:24.000,218,9580376,-795,0,1659746964,5340.0281550599975,-940.7396002800015,25136.602175280008 2022-08-06,00:49:25.000,218,9580399,-795,0,1659746965,5340.0281550599975,-940.7396002800015,25136.574226799996 2022-08-06,00:49:26.000,218,9580404,-795,0,1659746966,5339.960791959995,-940.6479615899952,25136.54627832 2022-08-06,00:49:27.000,218,9580382,-795,0,1659746967,5339.987737199997,-940.6550107200019,25136.602175280008 2022-08-06,00:49:28.000,218,9580384,-795,0,1659746968,5340.075309229993,-940.6338633299965,25136.68602072 2022-08-06,00:49:29.000,218,9580329,445,0,1659746969,5340.055100299993,-940.6338633299965,25136.7139692 2022-08-06,00:49:30.000,218,9580353,285,0,1659746970,5340.048363989998,-940.5704211600023,25136.699994960007 2022-08-06,00:49:31.000,218,9580352,-795,0,1659746971,5340.041627679995,-940.5140281200001,25136.644097999997 2022-08-06,00:49:32.000,218,9580371,1045,0,1659746972,5339.954055649992,-940.5422246399976,25136.539291200002 2022-08-06,00:49:33.000,218,9580336,85,0,1659746973,5340.007946129997,-940.5210772499995,25136.56723968 2022-08-06,00:49:34.000,218,9580382,-795,0,1659746974,5339.9944735099925,-940.5351755099982,25136.66505936 2022-08-06,00:49:35.000,218,9580365,685,0,1659746975,5340.0281550599975,-940.5210772499995,25136.67204648001 2022-08-06,00:49:36.000,218,9580337,-515,0,1659746976,5340.001209819995,-940.5210772499995,25136.658072240003 2022-08-06,00:49:37.000,218,9580332,525,0,1659746977,5339.974264579992,-940.5069789900008,25136.623136639995 2022-08-06,00:49:38.000,218,9580311,-795,0,1659746978,5340.048363989998,-940.5069789900008,25136.73493056 2022-08-06,00:49:39.000,218,9580358,924,0,1659746979,5340.061836609995,-940.4717333399967,25136.699994960007 2022-08-06,00:49:40.000,218,9580316,-795,0,1659746980,5340.068572919998,-940.4787824699961,25136.61614952 2022-08-06,00:49:41.000,218,9580347,-795,0,1659746981,5340.068572919998,-940.3871437799971,25136.658072240003 2022-08-06,00:49:42.000,218,9580422,-795,0,1659746982,5340.021418749995,-940.4223894300012,25136.539291200002 2022-08-06,00:49:43.000,218,9580342,-795,0,1659746983,5340.061836609995,-940.4294385600006,25136.602175280008 2022-08-06,00:49:44.000,218,9580347,-795,0,1659746984,5340.129199709998,-940.4223894300012,25136.706982080002 2022-08-06,00:49:45.000,218,9580365,605,0,1659746985,5340.176353879993,-940.4787824699961,25136.741917679996 2022-08-06,00:49:46.000,218,9580327,765,0,1659746986,5340.162881259996,-940.4223894300012,25136.72095632001 2022-08-06,00:49:47.000,218,9580387,805,0,1659746987,5340.1224633999955,-940.4364876899999,25136.651085120007 2022-08-06,00:49:48.000,218,9580356,525,0,1659746988,5340.135936019993,-940.4082911699952,25136.67204648001 2022-08-06,00:49:49.000,218,9580382,-35,0,1659746989,5340.156144949993,-940.4294385600006,25136.651085120007 2022-08-06,00:49:50.000,218,9580405,445,0,1659746990,5340.149408639998,-940.4364876899999,25136.699994960007 2022-08-06,00:49:51.000,218,9580337,1085,0,1659746991,5340.183090189996,-940.4153403000018,25136.699994960007 2022-08-06,00:49:52.000,218,9580349,-795,0,1659746992,5340.095518159993,-940.4223894300012,25136.63711088 2022-08-06,00:49:53.000,218,9580356,-795,0,1659746993,5340.108990779998,-940.4294385600006,25136.66505936 2022-08-06,00:49:54.000,218,9580360,245,0,1659746994,5340.149408639998,-940.4153403000018,25136.693007839996 2022-08-06,00:49:55.000,218,9580320,1045,0,1659746995,5340.007946129997,-940.3941929099965,25136.588201040002 2022-08-06,00:49:56.000,218,9580378,-795,0,1659746996,5340.082045539995,-940.4364876899999,25136.693007839996 2022-08-06,00:49:57.000,218,9580336,-795,0,1659746997,5340.115727089993,-940.3730455199984,25136.679033600005 2022-08-06,00:49:58.000,218,9580315,1165,0,1659746998,5340.021418749995,-940.3871437799971,25136.595188159998 2022-08-06,00:49:59.000,218,9580367,-795,0,1659746999,5340.021418749995,-940.3518981300003,25136.55326544001 2022-08-06,00:50:00.000,218,9580370,924,0,1659747000,5340.1224633999955,-940.3800946499978,25136.706982080002 2022-08-06,00:50:01.000,218,9580315,-795,0,1659747001,5340.068572919998,-940.365996389999,25136.651085120007 2022-08-06,00:50:02.000,218,9580365,-795,0,1659747002,5340.088781849998,-940.365996389999,25136.602175280008 2022-08-06,00:50:03.000,218,9580349,-795,0,1659747003,5340.108990779998,-940.365996389999,25136.727943440004 2022-08-06,00:50:04.000,218,9580354,-795,0,1659747004,5340.102254469995,-940.3730455199984,25136.68602072 2022-08-06,00:50:05.000,218,9580421,-795,0,1659747005,5339.9944735099925,-940.3800946499978,25136.581213920006 2022-08-06,00:50:06.000,218,9580343,-795,0,1659747006,5340.0281550599975,-940.365996389999,25136.581213920006 2022-08-06,00:50:07.000,218,9580406,-795,0,1659747007,5340.088781849998,-940.3518981300003,25136.602175280008 2022-08-06,00:50:08.000,218,9580360,-555,0,1659747008,5340.176353879993,-940.3730455199984,25136.748904800006 2022-08-06,00:50:09.000,218,9580396,-795,0,1659747009,5340.189826499998,-940.3518981300003,25136.693007839996 2022-08-06,00:50:10.000,218,9580342,-795,0,1659747010,5340.196562809993,-940.4012420399959,25136.7139692 2022-08-06,00:50:11.000,218,9580318,-795,0,1659747011,5340.183090189996,-940.3941929099965,25136.68602072 2022-08-06,00:50:12.000,218,9580392,-795,0,1659747012,5340.135936019993,-940.3518981300003,25136.581213920006 2022-08-06,00:50:13.000,218,9580376,965,0,1659747013,5340.149408639998,-940.3589472599997,25136.651085120007 2022-08-06,00:50:14.000,218,9580429,-795,0,1659747014,5340.176353879993,-940.3871437799971,25136.693007839996 2022-08-06,00:50:15.000,218,9580394,805,0,1659747015,5340.183090189996,-940.3589472599997,25136.706982080002 2022-08-06,00:50:16.000,218,9580339,-795,0,1659747016,5340.156144949993,-940.3800946499978,25136.679033600005 2022-08-06,00:50:17.000,218,9580357,-795,0,1659747017,5340.162881259996,-940.3941929099965,25136.630123760006 2022-08-06,00:50:18.000,218,9580360,-795,0,1659747018,5340.223508049996,-940.3730455199984,25136.755891920002 2022-08-06,00:50:19.000,218,9580412,-795,0,1659747019,5340.223508049996,-940.365996389999,25136.68602072 2022-08-06,00:50:20.000,218,9580328,-35,0,1659747020,5340.162881259996,-940.0699329299969,25136.658072240003 2022-08-06,00:50:21.000,218,9580452,-795,0,1659747021,5340.169617569998,-940.0276381500007,25136.679033600005 2022-08-06,00:50:22.000,218,9580372,565,0,1659747022,5340.115727089993,-939.9923924999966,25136.54627832 2022-08-06,00:50:23.000,218,9580376,-795,0,1659747023,5340.102254469995,-939.8020659899994,25136.55326544001 2022-08-06,00:50:24.000,218,9580320,-74,0,1659747024,5340.149408639998,-939.8373116399962,25136.66505936 2022-08-06,00:50:25.000,218,9580364,-635,0,1659747025,5340.176353879993,-939.9641959799992,25136.693007839996 2022-08-06,00:50:26.000,218,9580377,-74,0,1659747026,5340.142672329996,-939.8161642499981,25136.679033600005 2022-08-06,00:50:27.000,218,9580373,725,0,1659747027,5340.156144949993,-939.8232133799975,25136.588201040002 2022-08-06,00:50:28.000,218,9580346,565,0,1659747028,5340.075309229993,-939.8161642499981,25136.539291200002 2022-08-06,00:50:29.000,218,9580349,885,0,1659747029,5340.129199709998,-939.8796064199996,25136.54627832 2022-08-06,00:50:30.000,218,9580375,-795,0,1659747030,5340.135936019993,-939.8655081600009,25136.574226799996 2022-08-06,00:50:31.000,218,9580322,325,0,1659747031,5340.115727089993,-939.8302625099968,25136.49736848 2022-08-06,00:50:32.000,218,9580332,-475,0,1659747032,5340.1224633999955,-940.1545224899965,25136.539291200002 2022-08-06,00:50:33.000,218,9580342,1325,0,1659747033,5340.196562809993,-940.126325969999,25136.588201040002 2022-08-06,00:50:34.000,218,9580312,-795,0,1659747034,5340.243716979996,-940.126325969999,25136.560252560004 2022-08-06,00:50:35.000,218,9580313,525,0,1659747035,5340.331289009999,-940.126325969999,25136.50435560001 2022-08-06,00:50:36.000,218,9580356,-795,0,1659747036,5340.210035429998,-940.1897681400005,25136.420510160002 2022-08-06,00:50:37.000,218,9580374,-795,0,1659747037,5340.284134839996,-940.1897681400005,25136.420510160002 2022-08-06,00:50:38.000,218,9580340,-795,0,1659747038,5340.351497939999,-940.1686207499952,25136.455445759995 2022-08-06,00:50:39.000,218,9580249,-795,0,1659747039,5340.351497939999,-940.1545224899965,25136.46942 2022-08-06,00:50:40.000,218,9580356,-795,0,1659747040,5340.351497939999,-939.9571468499998,25136.539291200002 2022-08-06,00:50:41.000,218,9580361,1165,0,1659747041,5340.358234249994,-940.1192768399997,25136.483394240007 2022-08-06,00:50:42.000,218,9580322,-795,0,1659747042,5340.358234249994,-940.1474733599971,25136.49736848 2022-08-06,00:50:43.000,218,9580365,-795,0,1659747043,5340.304343769996,-940.1474733599971,25136.3995488 2022-08-06,00:50:44.000,218,9580346,-795,0,1659747044,5340.351497939999,-940.0981294500016,25136.441471520004 2022-08-06,00:50:45.000,218,9580332,845,0,1659747045,5340.364970559996,-940.1404242299977,25136.441471520004 2022-08-06,00:50:46.000,218,9580325,-195,0,1659747046,5340.304343769996,-940.126325969999,25136.357626079996 2022-08-06,00:50:47.000,218,9580324,-795,0,1659747047,5340.2706622199985,-940.1333750999984,25136.259806399998 2022-08-06,00:50:48.000,218,9580328,-795,0,1659747048,5340.257189599994,-940.1404242299977,25136.38557456001 2022-08-06,00:50:49.000,218,9580361,-795,0,1659747049,5340.311080079999,-940.1333750999984,25136.38557456001 2022-08-06,00:50:50.000,218,9580313,-795,0,1659747050,5340.3851794899965,-940.1051785800009,25136.462432880006 2022-08-06,00:50:51.000,218,9580358,1005,0,1659747051,5340.364970559996,-940.0910803200022,25136.413523040006 2022-08-06,00:50:52.000,218,9580350,-795,0,1659747052,5340.243716979996,-940.1122277100003,25136.273780640004 2022-08-06,00:50:53.000,218,9580364,525,0,1659747053,5340.183090189996,-940.1192768399997,25136.196922320007 2022-08-06,00:50:54.000,218,9580261,-795,0,1659747054,5340.176353879993,-940.1051785800009,25136.287754879995 2022-08-06,00:50:55.000,218,9580348,-795,0,1659747055,5340.2369806699935,-940.0769820599962,25136.315703360007 2022-08-06,00:50:56.000,218,9580338,-795,0,1659747056,5340.243716979996,-940.1192768399997,25136.3995488 2022-08-06,00:50:57.000,218,9580417,-434,0,1659747057,5340.216771739993,-940.0840311899956,25136.357626079996 2022-08-06,00:50:58.000,218,9580315,205,0,1659747058,5340.1224633999955,-940.0769820599962,25136.30172912 2022-08-06,00:50:59.000,218,9580351,285,0,1659747059,5340.210035429998,-940.0628837999975,25136.357626079996 2022-08-06,00:51:00.000,218,9580387,1405,0,1659747060,5340.156144949993,-940.0276381500007,25136.308716239997 2022-08-06,00:51:01.000,218,9580291,-795,0,1659747061,5340.176353879993,-940.0628837999975,25136.266793520008 2022-08-06,00:51:02.000,218,9580355,565,0,1659747062,5340.142672329996,-939.8655081600009,25136.287754879995 2022-08-06,00:51:03.000,218,9580414,-795,0,1659747063,5340.196562809993,-939.7879677300007,25136.308716239997 2022-08-06,00:51:04.000,218,9580338,765,0,1659747064,5340.135936019993,-939.79501686,25136.294742000005 2022-08-06,00:51:05.000,218,9580358,245,0,1659747065,5340.142672329996,-939.3297742799987,25136.266793520008 2022-08-06,00:51:06.000,218,9580393,485,0,1659747066,5340.088781849998,-939.31567602,25136.245832160006 2022-08-06,00:51:07.000,218,9580324,-795,0,1659747067,5340.183090189996,-939.7456729499972,25136.28076776 2022-08-06,00:51:08.000,218,9580377,-795,0,1659747068,5340.102254469995,-939.5976412199961,25136.21788368001 2022-08-06,00:51:09.000,218,9580341,1205,0,1659747069,5340.189826499998,-939.7315746899985,25136.308716239997 2022-08-06,00:51:10.000,218,9580382,-475,0,1659747070,5340.156144949993,-939.7315746899985,25136.315703360007 2022-08-06,00:51:11.000,218,9580319,325,0,1659747071,5340.203299119996,-939.4919042699985,25136.322690480003 2022-08-06,00:51:12.000,218,9580320,924,0,1659747072,5340.135936019993,-939.5482973100006,25136.322690480003 2022-08-06,00:51:13.000,218,9580344,725,0,1659747073,5340.156144949993,-939.6399359999996,25136.273780640004 2022-08-06,00:51:14.000,218,9580353,-795,0,1659747074,5340.2369806699935,-939.8514099000022,25136.357626079996 2022-08-06,00:51:15.000,218,9580358,1045,0,1659747075,5340.230244359998,-939.1112512499967,25136.33666472001 2022-08-06,00:51:16.000,218,9580362,765,0,1659747076,5340.203299119996,-939.1183003799961,25136.273780640004 2022-08-06,00:51:17.000,218,9580317,-795,0,1659747077,5340.189826499998,-939.0901038599986,25136.294742000005 2022-08-06,00:51:18.000,218,9580294,-795,0,1659747078,5340.135936019993,-939.0407599499958,25136.189935199996 2022-08-06,00:51:19.000,218,9580332,-795,0,1659747079,5340.1224633999955,-939.0760055999999,25136.224870800004 2022-08-06,00:51:20.000,218,9580387,-795,0,1659747080,5340.2369806699935,-939.0830547299993,25136.3296776 2022-08-06,00:51:21.000,218,9580308,-795,0,1659747081,5340.196562809993,-939.0619073400012,25136.315703360007 2022-08-06,00:51:22.000,218,9580371,765,0,1659747082,5340.1224633999955,-939.0337108199965,25136.238845039996 2022-08-06,00:51:23.000,218,9580398,-74,0,1659747083,5340.189826499998,-939.0760055999999,25136.315703360007 2022-08-06,00:51:24.000,218,9580334,-795,0,1659747084,5340.135936019993,-939.0548582100018,25136.287754879995 2022-08-06,00:51:25.000,218,9580387,-395,0,1659747085,5340.115727089993,-939.0619073400012,25136.252819280002 2022-08-06,00:51:26.000,218,9580308,-795,0,1659747086,5340.061836609995,-939.0478090799952,25136.16198672 2022-08-06,00:51:27.000,218,9580444,-795,0,1659747087,5340.055100299993,-939.0760055999999,25136.16897384001 2022-08-06,00:51:28.000,218,9580271,-795,0,1659747088,5340.129199709998,-939.0901038599986,25136.28076776 2022-08-06,00:51:29.000,218,9580347,805,0,1659747089,5340.088781849998,-939.097152989998,25136.203909440002 2022-08-06,00:51:30.000,218,9580345,-795,0,1659747090,5340.1224633999955,-939.1112512499967,25136.28076776 2022-08-06,00:51:31.000,218,9580381,85,0,1659747091,5340.108990779998,-939.1253495099954,25136.308716239997 2022-08-06,00:51:32.000,218,9580334,605,0,1659747092,5340.048363989998,-939.097152989998,25136.175960960005 2022-08-06,00:51:33.000,218,9580395,1245,0,1659747093,5340.115727089993,-939.1464969000008,25136.238845039996 2022-08-06,00:51:34.000,218,9580352,-795,0,1659747094,5340.088781849998,-939.5976412199961,25136.294742000005 2022-08-06,00:51:35.000,218,9580306,-795,0,1659747095,5340.108990779998,-939.5482973100006,25136.308716239997 2022-08-06,00:51:36.000,218,9580380,765,0,1659747096,5340.095518159993,-939.5835429599974,25136.245832160006 2022-08-06,00:51:37.000,218,9580332,-795,0,1659747097,5340.095518159993,-939.5764938299981,25136.273780640004 2022-08-06,00:51:38.000,218,9580378,-795,0,1659747098,5340.014682439993,-939.5905920899968,25136.175960960005 2022-08-06,00:51:39.000,218,9580420,-795,0,1659747099,5340.068572919998,-939.5976412199961,25136.287754879995 2022-08-06,00:51:40.000,218,9580300,-795,0,1659747100,5340.034891369993,-939.5271499199953,25136.259806399998 2022-08-06,00:51:41.000,218,9580406,365,0,1659747101,5340.041627679995,-940.1192768399997,25136.273780640004 2022-08-06,00:51:42.000,218,9580387,-795,0,1659747102,5339.967528269997,-939.8161642499981,25136.196922320007 2022-08-06,00:51:43.000,218,9580374,-795,0,1659747103,5340.055100299993,-940.0699329299969,25136.252819280002 2022-08-06,00:51:44.000,218,9580392,725,0,1659747104,5339.9944735099925,-939.9923924999966,25136.23185792 2022-08-06,00:51:45.000,218,9580324,404,0,1659747105,5339.974264579992,-939.999441629996,25136.259806399998 2022-08-06,00:51:46.000,218,9580354,765,0,1659747106,5340.068572919998,-939.9712451099986,25136.28076776 2022-08-06,00:51:47.000,218,9580377,-795,0,1659747107,5340.034891369993,-939.9571468499998,25136.273780640004 2022-08-06,00:51:48.000,218,9580360,-795,0,1659747108,5339.947319339997,-939.8796064199996,25136.120063999995 2022-08-06,00:51:49.000,218,9580422,-795,0,1659747109,5339.9944735099925,-939.9853433699973,25136.189935199996 2022-08-06,00:51:50.000,218,9580388,1125,0,1659747110,5340.021418749995,-939.9641959799992,25136.21089656 2022-08-06,00:51:51.000,218,9580370,-475,0,1659747111,5339.974264579992,-939.9923924999966,25136.099102640008 2022-08-06,00:51:52.000,218,9580343,1165,0,1659747112,5339.954055649992,-940.013539890002,25136.106089760004 2022-08-06,00:51:53.000,218,9580384,-795,0,1659747113,5340.014682439993,-939.9923924999966,25136.189935199996 2022-08-06,00:51:54.000,218,9580340,525,0,1659747114,5339.987737199997,-940.0205890200014,25136.21089656 2022-08-06,00:51:55.000,218,9580295,-795,0,1659747115,5339.987737199997,-939.9712451099986,25136.18294808 2022-08-06,00:51:56.000,218,9580342,-795,0,1659747116,5339.920374099995,-939.9923924999966,25136.06416704 2022-08-06,00:51:57.000,218,9580362,-795,0,1659747117,5339.873219929999,-939.9782942399979,25136.008270080005 2022-08-06,00:51:58.000,218,9580346,-274,0,1659747118,5339.933846719992,-940.0346872800001,25136.04320568 2022-08-06,00:51:59.000,218,9580350,-795,0,1659747119,5340.001209819995,-939.999441629996,25136.154999600003 2022-08-06,00:52:00.000,218,9580375,-795,0,1659747120,5340.034891369993,-939.9853433699973,25136.16897384001 2022-08-06,00:52:01.000,218,9580343,-795,0,1659747121,5339.987737199997,-940.0699329299969,25136.175960960005 2022-08-06,00:52:02.000,218,9580315,965,0,1659747122,5339.954055649992,-940.0064907599954,25136.106089760004 2022-08-06,00:52:03.000,218,9580345,-795,0,1659747123,5340.007946129997,-940.1192768399997,25136.16897384001 2022-08-06,00:52:04.000,218,9580369,-795,0,1659747124,5340.001209819995,-939.9923924999966,25136.099102640008 2022-08-06,00:52:05.000,218,9580338,-795,0,1659747125,5339.981000889995,-939.9782942399979,25136.106089760004 2022-08-06,00:52:06.000,218,9580369,-635,0,1659747126,5339.947319339997,-939.9500977200005,25136.04320568 2022-08-06,00:52:07.000,218,9580337,-795,0,1659747127,5339.906901479997,-940.0910803200022,25136.00128296001 2022-08-06,00:52:08.000,218,9580352,-795,0,1659747128,5340.007946129997,-939.8655081600009,25136.141025359997 2022-08-06,00:52:09.000,218,9580356,404,0,1659747129,5340.021418749995,-939.3438725399974,25136.18294808 2022-08-06,00:52:10.000,218,9580305,-795,0,1659747130,5340.041627679995,-939.907802939997,25136.16198672 2022-08-06,00:52:11.000,218,9580355,-795,0,1659747131,5340.021418749995,-939.2945286300019,25136.127051120005 2022-08-06,00:52:12.000,218,9580344,-795,0,1659747132,5339.920374099995,-939.5060025299972,25135.987308720003 2022-08-06,00:52:13.000,218,9580429,1325,0,1659747133,5339.967528269997,-939.5482973100006,25136.078141280006 2022-08-06,00:52:14.000,218,9580353,885,0,1659747134,5340.001209819995,-939.6469851299989,25136.11307688 2022-08-06,00:52:15.000,218,9580309,-795,0,1659747135,5340.048363989998,-939.8937046799983,25136.154999600003 2022-08-06,00:52:16.000,218,9580291,-795,0,1659747136,5340.007946129997,-939.9359994600018,25136.06416704 2022-08-06,00:52:17.000,218,9580379,-515,0,1659747137,5340.034891369993,-939.2663321099972,25136.106089760004 2022-08-06,00:52:18.000,218,9580284,1445,0,1659747138,5340.075309229993,-939.6399359999996,25136.18294808 2022-08-06,00:52:19.000,218,9580351,525,0,1659747139,5340.068572919998,-939.2592829799978,25136.141025359997 2022-08-06,00:52:20.000,218,9580323,365,0,1659747140,5340.048363989998,-939.2592829799978,25136.11307688 2022-08-06,00:52:21.000,218,9580343,-795,0,1659747141,5340.055100299993,-939.1958408099963,25136.11307688 2022-08-06,00:52:22.000,218,9580351,-35,0,1659747142,5340.0281550599975,-939.224037330001,25136.04320568 2022-08-06,00:52:23.000,218,9580288,605,0,1659747143,5340.061836609995,-939.2874794999952,25136.057179920004 2022-08-06,00:52:24.000,218,9580308,605,0,1659747144,5340.135936019993,-939.4707568800004,25136.16198672 2022-08-06,00:52:25.000,218,9580373,205,0,1659747145,5340.142672329996,-939.6328868700002,25136.16897384001 2022-08-06,00:52:26.000,218,9580358,-795,0,1659747146,5340.162881259996,-939.224037330001,25136.120063999995 2022-08-06,00:52:27.000,218,9580417,-795,0,1659747147,5340.108990779998,-939.9289503299951,25136.04320568 2022-08-06,00:52:28.000,218,9580305,645,0,1659747148,5340.048363989998,-939.8302625099968,25135.987308720003 2022-08-06,00:52:29.000,218,9580348,765,0,1659747149,5340.135936019993,-939.8373116399962,25136.022244319996 2022-08-06,00:52:30.000,218,9580283,725,0,1659747150,5340.176353879993,-939.6117394800021,25136.04320568 2022-08-06,00:52:31.000,218,9580327,-795,0,1659747151,5340.203299119996,-939.9148520699964,25136.106089760004 2022-08-06,00:52:32.000,218,9580379,-795,0,1659747152,5340.189826499998,-939.9500977200005,25136.057179920004 2022-08-06,00:52:33.000,218,9580318,-795,0,1659747153,5340.176353879993,-939.8937046799983,25136.029231440007 2022-08-06,00:52:34.000,218,9580331,-795,0,1659747154,5340.250453289998,-939.8020659899994,25136.106089760004 2022-08-06,00:52:35.000,218,9580372,-795,0,1659747155,5340.203299119996,-939.9148520699964,25136.092115519998 2022-08-06,00:52:36.000,218,9580374,205,0,1659747156,5340.210035429998,-939.8302625099968,25136.04320568 2022-08-06,00:52:37.000,218,9580331,-795,0,1659747157,5340.149408639998,-939.9148520699964,25135.959360240005 2022-08-06,00:52:38.000,218,9580344,-795,0,1659747158,5340.156144949993,-939.759771209996,25135.938398880004 2022-08-06,00:52:39.000,218,9580286,245,0,1659747159,5340.2369806699935,-939.8373116399962,25136.036218560002 2022-08-06,00:52:40.000,218,9580310,-795,0,1659747160,5340.230244359998,-939.8796064199996,25136.00128296001 2022-08-06,00:52:41.000,218,9580334,-795,0,1659747161,5340.243716979996,-939.8020659899994,25136.008270080005 2022-08-06,00:52:42.000,218,9580324,-795,0,1659747162,5340.210035429998,-939.8020659899994,25136.00128296001 2022-08-06,00:52:43.000,218,9580379,845,0,1659747163,5340.230244359998,-939.8161642499981,25136.022244319996 2022-08-06,00:52:44.000,218,9580338,685,0,1659747164,5340.183090189996,-939.8514099000022,25135.980321600007 2022-08-06,00:52:45.000,218,9580377,-795,0,1659747165,5340.210035429998,-939.8091151199988,25136.036218560002 2022-08-06,00:52:46.000,218,9580338,765,0,1659747166,5340.1224633999955,-939.4707568800004,25135.910450400006 2022-08-06,00:52:47.000,218,9580389,-114,0,1659747167,5340.169617569998,-939.8232133799975,25135.89647616 2022-08-06,00:52:48.000,218,9580331,-795,0,1659747168,5340.230244359998,-939.8020659899994,25136.071154159996 2022-08-06,00:52:49.000,218,9580315,-795,0,1659747169,5340.263925909996,-939.8514099000022,25136.022244319996 2022-08-06,00:52:50.000,218,9580377,485,0,1659747170,5340.2706622199985,-939.886655549999,25135.99429584 2022-08-06,00:52:51.000,218,9580341,1005,0,1659747171,5340.243716979996,-939.8937046799983,25135.987308720003 2022-08-06,00:52:52.000,218,9580366,-155,0,1659747172,5340.176353879993,-939.8302625099968,25135.88250192001 2022-08-06,00:52:53.000,218,9580405,845,0,1659747173,5340.210035429998,-940.0840311899956,25135.903463279996 2022-08-06,00:52:54.000,218,9580269,-795,0,1659747174,5340.250453289998,-940.0628837999975,25135.910450400006 2022-08-06,00:52:55.000,218,9580317,1285,0,1659747175,5340.284134839996,-940.217964659998,25135.973334479997 2022-08-06,00:52:56.000,218,9580353,-795,0,1659747176,5340.2706622199985,-940.0487855399988,25135.931411760008 2022-08-06,00:52:57.000,218,9580313,445,0,1659747177,5340.284134839996,-939.9782942399979,25135.868527680002 2022-08-06,00:52:58.000,218,9580298,765,0,1659747178,5340.317816389994,-939.9430485900011,25135.959360240005 2022-08-06,00:52:59.000,218,9580390,-795,0,1659747179,5340.324552699996,-939.999441629996,25135.952373119995 2022-08-06,00:53:00.000,218,9580343,-795,0,1659747180,5340.331289009999,-939.9430485900011,25135.88250192001 2022-08-06,00:53:01.000,218,9580407,-795,0,1659747181,5340.331289009999,-939.9853433699973,25135.924424639998 2022-08-06,00:53:02.000,218,9580334,-795,0,1659747182,5340.277398529994,-939.9641959799992,25135.868527680002 2022-08-06,00:53:03.000,218,9580314,325,0,1659747183,5340.304343769996,-939.999441629996,25135.854553439996 2022-08-06,00:53:04.000,218,9580315,-795,0,1659747184,5340.378443179994,-940.1686207499952,25135.945386 2022-08-06,00:53:05.000,218,9580352,965,0,1659747185,5340.405388419997,-940.3096033499969,25135.924424639998 2022-08-06,00:53:06.000,218,9580334,-795,0,1659747186,5340.391915799999,-939.8655081600009,25135.945386 2022-08-06,00:53:07.000,218,9580358,-795,0,1659747187,5340.398652109994,-940.2320629199967,25135.945386 2022-08-06,00:53:08.000,218,9580376,-74,0,1659747188,5340.250453289998,-939.8161642499981,25135.861540560007 2022-08-06,00:53:09.000,218,9580301,-795,0,1659747189,5340.304343769996,-940.0064907599954,25135.791669360005 2022-08-06,00:53:10.000,218,9580289,-795,0,1659747190,5340.378443179994,-940.1545224899965,25135.889489040004 2022-08-06,00:53:11.000,218,9580368,-315,0,1659747191,5340.405388419997,-939.5976412199961,25135.861540560007 2022-08-06,00:53:12.000,218,9580304,-795,0,1659747192,5340.371706869999,-939.6610833899977,25135.819617840003 2022-08-06,00:53:13.000,218,9580405,885,0,1659747193,5340.3851794899965,-939.3579707999961,25135.840579200005 2022-08-06,00:53:14.000,218,9580325,-595,0,1659747194,5340.472751519999,-939.886655549999,25135.89647616 2022-08-06,00:53:15.000,218,9580360,-795,0,1659747195,5340.371706869999,-939.8161642499981,25135.840579200005 2022-08-06,00:53:16.000,218,9580360,845,0,1659747196,5340.425597349997,-939.7879677300007,25135.82660496 2022-08-06,00:53:17.000,218,9580305,-795,0,1659747197,5340.297607459994,-939.7245255599992,25135.749746640002 2022-08-06,00:53:18.000,218,9580382,245,0,1659747198,5340.405388419997,-939.79501686,25135.72878528 2022-08-06,00:53:19.000,218,9580344,-795,0,1659747199,5340.425597349997,-939.6610833899977,25135.82660496 2022-08-06,00:53:20.000,218,9580312,765,0,1659747200,5340.472751519999,-939.6469851299989,25135.868527680002 2022-08-06,00:53:21.000,218,9580330,445,0,1659747201,5340.452542589999,-939.5623955699994,25135.819617840003 2022-08-06,00:53:22.000,218,9580380,-795,0,1659747202,5340.3851794899965,-939.3509216699968,25135.756733759998 2022-08-06,00:53:23.000,218,9580398,-235,0,1659747203,5340.452542589999,-939.3791181900015,25135.861540560007 2022-08-06,00:53:24.000,218,9580332,404,0,1659747204,5340.418861039994,-939.4214129699976,25135.83359208001 2022-08-06,00:53:25.000,218,9580458,245,0,1659747205,5340.2706622199985,-939.4707568800004,25135.651926960003 2022-08-06,00:53:26.000,218,9580339,-795,0,1659747206,5340.371706869999,-939.4707568800004,25135.672888320005 2022-08-06,00:53:27.000,218,9580341,124,0,1659747207,5340.371706869999,-939.4919042699985,25135.66590120001 2022-08-06,00:53:28.000,218,9580292,-795,0,1659747208,5340.459278899994,-939.4566586200017,25135.79865648 2022-08-06,00:53:29.000,218,9580394,-795,0,1659747209,5340.432333659999,-939.4214129699976,25135.840579200005 2022-08-06,00:53:30.000,218,9580343,924,0,1659747210,5340.452542589999,-939.3720690600021,25135.83359208001 2022-08-06,00:53:31.000,218,9580340,-795,0,1659747211,5340.418861039994,-939.4566586200017,25135.83359208001 2022-08-06,00:53:32.000,218,9580371,765,0,1659747212,5340.371706869999,-939.3861673200008,25135.672888320005 2022-08-06,00:53:33.000,218,9580322,525,0,1659747213,5340.371706869999,-939.5130516599966,25135.735772399996 2022-08-06,00:53:34.000,218,9580338,-795,0,1659747214,5340.391915799999,-939.5412481800013,25135.72878528 2022-08-06,00:53:35.000,218,9580346,-354,0,1659747215,5340.3851794899965,-939.5694446999987,25135.791669360005 2022-08-06,00:53:36.000,218,9580390,-795,0,1659747216,5340.338025319994,-940.1051785800009,25135.77769512 2022-08-06,00:53:37.000,218,9580362,-795,0,1659747217,5340.344761629996,-940.1051785800009,25135.749746640002 2022-08-06,00:53:38.000,218,9580340,-795,0,1659747218,5340.398652109994,-939.5835429599974,25135.812630720007 2022-08-06,00:53:39.000,218,9580383,1445,0,1659747219,5340.371706869999,-939.6540342599983,25135.784682239995 2022-08-06,00:53:40.000,218,9580303,-795,0,1659747220,5340.331289009999,-939.6399359999996,25135.756733759998 2022-08-06,00:53:41.000,218,9580394,965,0,1659747221,5340.331289009999,-939.6892799099951,25135.735772399996 2022-08-06,00:53:42.000,218,9580322,-795,0,1659747222,5340.230244359998,-939.6540342599983,25135.686862559996 2022-08-06,00:53:43.000,218,9580361,-795,0,1659747223,5340.2706622199985,-939.2169882000017,25135.70782392 2022-08-06,00:53:44.000,218,9580378,-795,0,1659747224,5340.331289009999,-939.005514299999,25135.805643599997 2022-08-06,00:53:45.000,218,9580364,-795,0,1659747225,5340.344761629996,-938.9209247399995,25135.763720880008 2022-08-06,00:53:46.000,218,9580303,1085,0,1659747226,5340.304343769996,-939.005514299999,25135.79865648 2022-08-06,00:53:47.000,218,9580325,-274,0,1659747227,5340.2369806699935,-939.2169882000017,25135.72878528 2022-08-06,00:53:48.000,218,9580415,-795,0,1659747228,5340.250453289998,-939.1605951599995,25135.735772399996 2022-08-06,00:53:49.000,218,9580331,285,0,1659747229,5340.263925909996,-938.8997773500014,25135.770708000004 2022-08-06,00:53:50.000,218,9580311,-715,0,1659747230,5340.290871149999,-938.8856790899954,25135.742759520006 2022-08-06,00:53:51.000,218,9580283,445,0,1659747231,5340.297607459994,-938.8292860500005,25135.749746640002 2022-08-06,00:53:52.000,218,9580298,845,0,1659747232,5340.331289009999,-938.8997773500014,25135.79865648 2022-08-06,00:53:53.000,218,9580340,765,0,1659747233,5340.304343769996,-938.9138756100001,25135.756733759998 2022-08-06,00:53:54.000,218,9580295,-795,0,1659747234,5340.290871149999,-938.9632195199956,25135.686862559996 2022-08-06,00:53:55.000,218,9580265,885,0,1659747235,5340.351497939999,-938.7869912699971,25135.756733759998 2022-08-06,00:53:56.000,218,9580283,-74,0,1659747236,5340.351497939999,-938.7799421399977,25135.742759520006 2022-08-06,00:53:57.000,218,9580331,924,0,1659747237,5340.378443179994,-938.7587947499997,25135.756733759998 2022-08-06,00:53:58.000,218,9580310,-795,0,1659747238,5340.338025319994,-938.7024017099975,25135.6309656 2022-08-06,00:53:59.000,218,9580361,-114,0,1659747239,5340.344761629996,-938.6460086699954,25135.644939840007 2022-08-06,00:54:00.000,218,9580364,605,0,1659747240,5340.418861039994,-938.5896156300005,25135.79865648 2022-08-06,00:54:01.000,218,9580407,-795,0,1659747241,5340.432333659999,-938.8010895299958,25135.79865648 2022-08-06,00:54:02.000,218,9580361,-795,0,1659747242,5340.358234249994,-938.7869912699971,25135.71481104001 2022-08-06,00:54:03.000,218,9580386,-795,0,1659747243,5340.378443179994,-938.8151877900018,25135.805643599997 2022-08-06,00:54:04.000,218,9580360,-795,0,1659747244,5340.3851794899965,-938.6671560600007,25135.770708000004 2022-08-06,00:54:05.000,218,9580309,-795,0,1659747245,5340.3851794899965,-939.2804303699959,25135.70782392 2022-08-06,00:54:06.000,218,9580355,1005,0,1659747246,5340.304343769996,-939.2381355899997,25135.672888320005 2022-08-06,00:54:07.000,218,9580323,605,0,1659747247,5340.304343769996,-939.2945286300019,25135.61000424 2022-08-06,00:54:08.000,218,9580257,-795,0,1659747248,5340.371706869999,-939.3227251499993,25135.756733759998 2022-08-06,00:54:09.000,218,9580353,-795,0,1659747249,5340.2706622199985,-939.3650199299955,25135.589042879998 2022-08-06,00:54:10.000,218,9580365,1085,0,1659747250,5340.2706622199985,-939.3791181900015,25135.66590120001 2022-08-06,00:54:11.000,218,9580364,-114,0,1659747251,5340.297607459994,-939.3861673200008,25135.693849680007 2022-08-06,00:54:12.000,218,9580343,-795,0,1659747252,5340.230244359998,-939.3932164500002,25135.568081519996 2022-08-06,00:54:13.000,218,9580378,-795,0,1659747253,5340.250453289998,-939.3791181900015,25135.603017120004 2022-08-06,00:54:14.000,218,9580329,-795,0,1659747254,5340.324552699996,-939.4073147099989,25135.65891408 2022-08-06,00:54:15.000,218,9580336,645,0,1659747255,5340.324552699996,-939.0266616899971,25135.700836800002 2022-08-06,00:54:16.000,218,9580308,1045,0,1659747256,5340.358234249994,-938.9491212599969,25135.67987544 2022-08-06,00:54:17.000,218,9580396,-795,0,1659747257,5340.351497939999,-938.8715808299967,25135.6309656 2022-08-06,00:54:18.000,218,9580326,605,0,1659747258,5340.311080079999,-938.8715808299967,25135.616991359995 2022-08-06,00:54:19.000,218,9580329,-795,0,1659747259,5340.351497939999,-938.7164999699962,25135.721798160004 2022-08-06,00:54:20.000,218,9580345,-795,0,1659747260,5340.351497939999,-938.857482569998,25135.623978480005 2022-08-06,00:54:21.000,218,9580315,-795,0,1659747261,5340.378443179994,-938.9138756100001,25135.61000424 2022-08-06,00:54:22.000,218,9580356,-795,0,1659747262,5340.344761629996,-938.8433843099992,25135.582055760002 2022-08-06,00:54:23.000,218,9580310,725,0,1659747263,5340.324552699996,-938.8715808299967,25135.554107280004 2022-08-06,00:54:24.000,218,9580330,-795,0,1659747264,5340.459278899994,-938.7799421399977,25135.596030000008 2022-08-06,00:54:25.000,218,9580331,-795,0,1659747265,5340.513169379992,-938.7728930099984,25135.693849680007 2022-08-06,00:54:26.000,218,9580321,525,0,1659747266,5340.519905689995,-938.7587947499997,25135.67987544 2022-08-06,00:54:27.000,218,9580406,-795,0,1659747267,5340.526641999997,-938.5755173700018,25135.700836800002 2022-08-06,00:54:28.000,218,9580370,525,0,1659747268,5340.398652109994,-938.765843879999,25135.533145920002 2022-08-06,00:54:29.000,218,9580389,-475,0,1659747269,5340.418861039994,-938.8010895299958,25135.526158800007 2022-08-06,00:54:30.000,218,9580342,-795,0,1659747270,5340.432333659999,-938.7869912699971,25135.554107280004 2022-08-06,00:54:31.000,218,9580397,845,0,1659747271,5340.445806279997,-938.8081386599952,25135.596030000008 2022-08-06,00:54:32.000,218,9580352,124,0,1659747272,5340.439069969994,-938.8010895299958,25135.533145920002 2022-08-06,00:54:33.000,218,9580348,-235,0,1659747273,5340.418861039994,-938.5614191099958,25135.484236080003 2022-08-06,00:54:34.000,218,9580355,885,0,1659747274,5340.439069969994,-938.8292860500005,25135.54013304 2022-08-06,00:54:35.000,218,9580336,1005,0,1659747275,5340.398652109994,-938.7869912699971,25135.623978480005 2022-08-06,00:54:36.000,218,9580343,565,0,1659747276,5340.371706869999,-938.8081386599952,25135.554107280004 2022-08-06,00:54:37.000,218,9580352,-795,0,1659747277,5340.290871149999,-938.8645316999973,25135.526158800007 2022-08-06,00:54:38.000,218,9580304,-795,0,1659747278,5340.344761629996,-938.8222369200012,25135.470261839997 2022-08-06,00:54:39.000,218,9580306,-795,0,1659747279,5340.338025319994,-938.8292860500005,25135.505197440005 2022-08-06,00:54:40.000,218,9580386,-795,0,1659747280,5340.398652109994,-938.8081386599952,25135.582055760002 2022-08-06,00:54:41.000,218,9580345,-795,0,1659747281,5340.439069969994,-939.0196125599978,25135.644939840007 2022-08-06,00:54:42.000,218,9580331,-795,0,1659747282,5340.391915799999,-939.0125634299984,25135.616991359995 2022-08-06,00:54:43.000,218,9580306,-795,0,1659747283,5340.425597349997,-938.984366910001,25135.651926960003 2022-08-06,00:54:44.000,218,9580334,-795,0,1659747284,5340.432333659999,-939.7174764299998,25135.644939840007 2022-08-06,00:54:45.000,218,9580346,-795,0,1659747285,5340.492960449992,-939.668132519997,25135.603017120004 2022-08-06,00:54:46.000,218,9580285,-795,0,1659747286,5340.412124729999,-939.0548582100018,25135.596030000008 2022-08-06,00:54:47.000,218,9580304,445,0,1659747287,5340.452542589999,-939.6328868700002,25135.582055760002 2022-08-06,00:54:48.000,218,9580280,924,0,1659747288,5340.560323549995,-939.2451847199991,25135.651926960003 2022-08-06,00:54:49.000,218,9580345,-155,0,1659747289,5340.580532479995,-939.2663321099972,25135.72878528 2022-08-06,00:54:50.000,218,9580300,-795,0,1659747290,5340.560323549995,-939.6751816499964,25135.67987544 2022-08-06,00:54:51.000,218,9580385,-795,0,1659747291,5340.600741409995,-939.3720690600021,25135.67987544 2022-08-06,00:54:52.000,218,9580360,-795,0,1659747292,5340.513169379992,-939.3438725399974,25135.519171679996 2022-08-06,00:54:53.000,218,9580359,-795,0,1659747293,5340.546850929997,-939.31567602,25135.589042879998 2022-08-06,00:54:54.000,218,9580364,-795,0,1659747294,5340.560323549995,-938.9350229999982,25135.596030000008 2022-08-06,00:54:55.000,218,9580367,-795,0,1659747295,5340.567059859997,-938.9209247399995,25135.65891408 2022-08-06,00:54:56.000,218,9580303,765,0,1659747296,5340.546850929997,-938.8151877900018,25135.554107280004 2022-08-06,00:54:57.000,218,9580377,-795,0,1659747297,5340.519905689995,-939.3086268900006,25135.54013304 2022-08-06,00:54:58.000,218,9580279,-795,0,1659747298,5340.546850929997,-938.9914160400003,25135.651926960003 2022-08-06,00:54:59.000,218,9580339,-795,0,1659747299,5340.526641999997,-939.3297742799987,25135.61000424 2022-08-06,00:55:00.000,218,9580282,-795,0,1659747300,5340.492960449992,-939.2874794999952,25135.568081519996 2022-08-06,00:55:01.000,218,9580350,-35,0,1659747301,5340.4794878299945,-939.3438725399974,25135.54013304 2022-08-06,00:55:02.000,218,9580341,-795,0,1659747302,5340.439069969994,-939.0266616899971,25135.477248960007 2022-08-06,00:55:03.000,218,9580337,485,0,1659747303,5340.418861039994,-939.224037330001,25135.477248960007 2022-08-06,00:55:04.000,218,9580381,-795,0,1659747304,5340.472751519999,-939.3297742799987,25135.603017120004 2022-08-06,00:55:05.000,218,9580370,805,0,1659747305,5340.445806279997,-939.6046903499955,25135.54712016001 2022-08-06,00:55:06.000,218,9580316,-595,0,1659747306,5340.492960449992,-939.6258377400009,25135.5610944 2022-08-06,00:55:07.000,218,9580368,-795,0,1659747307,5340.445806279997,-939.6046903499955,25135.54712016001 2022-08-06,00:55:08.000,218,9580395,-35,0,1659747308,5340.398652109994,-939.6117394800021,25135.428339120008 2022-08-06,00:55:09.000,218,9580349,485,0,1659747309,5340.425597349997,-939.5976412199961,25135.435326240004 2022-08-06,00:55:10.000,218,9580293,-795,0,1659747310,5340.432333659999,-939.4073147099989,25135.470261839997 2022-08-06,00:55:11.000,218,9580358,-795,0,1659747311,5340.391915799999,-939.31567602,25135.41436488 2022-08-06,00:55:12.000,218,9580314,-795,0,1659747312,5340.445806279997,-939.6046903499955,25135.49821032001 2022-08-06,00:55:13.000,218,9580264,-795,0,1659747313,5340.540114619995,-939.6258377400009,25135.533145920002 2022-08-06,00:55:14.000,218,9580338,-795,0,1659747314,5340.546850929997,-939.5976412199961,25135.5610944 2022-08-06,00:55:15.000,218,9580292,-795,0,1659747315,5340.533378309992,-939.5623955699994,25135.51218456 2022-08-06,00:55:16.000,218,9580350,-155,0,1659747316,5340.492960449992,-939.6046903499955,25135.41436488 2022-08-06,00:55:17.000,218,9580384,-795,0,1659747317,5340.546850929997,-939.5694446999987,25135.449300479995 2022-08-06,00:55:18.000,218,9580316,-795,0,1659747318,5340.567059859997,-939.6892799099951,25135.4912232 2022-08-06,00:55:19.000,218,9580336,525,0,1659747319,5340.600741409995,-939.5341990500019,25135.4912232 2022-08-06,00:55:20.000,218,9580320,-795,0,1659747320,5340.620950339995,-939.3791181900015,25135.505197440005 2022-08-06,00:55:21.000,218,9580297,-795,0,1659747321,5340.614214029993,-939.463707750001,25135.5610944 2022-08-06,00:55:22.000,218,9580358,404,0,1659747322,5340.540114619995,-939.4989533999978,25135.505197440005 2022-08-06,00:55:23.000,218,9580321,1445,0,1659747323,5340.607477719997,-939.4214129699976,25135.519171679996 2022-08-06,00:55:24.000,218,9580365,-795,0,1659747324,5340.567059859997,-939.4707568800004,25135.51218456 2022-08-06,00:55:25.000,218,9580341,-795,0,1659747325,5340.600741409995,-939.4355112299963,25135.505197440005 2022-08-06,00:55:26.000,218,9580305,1005,0,1659747326,5340.499696759995,-939.2028899399957,25135.37942928001 2022-08-06,00:55:27.000,218,9580310,-795,0,1659747327,5340.519905689995,-939.4214129699976,25135.449300479995 2022-08-06,00:55:28.000,218,9580286,965,0,1659747328,5340.573796169992,-939.3015777600012,25135.49821032001 2022-08-06,00:55:29.000,218,9580300,-795,0,1659747329,5340.560323549995,-938.7446964900009,25135.49821032001 2022-08-06,00:55:30.000,218,9580394,-795,0,1659747330,5340.560323549995,-939.0548582100018,25135.533145920002 2022-08-06,00:55:31.000,218,9580371,-795,0,1659747331,5340.567059859997,-939.0760055999999,25135.49821032001 2022-08-06,00:55:32.000,218,9580283,565,0,1659747332,5340.466015209997,-938.7587947499997,25135.33051944001 2022-08-06,00:55:33.000,218,9580281,245,0,1659747333,5340.472751519999,-938.7446964900009,25135.365455040002 2022-08-06,00:55:34.000,218,9580280,-354,0,1659747334,5340.492960449992,-938.7940403999964,25135.407377760006 2022-08-06,00:55:35.000,218,9580314,-795,0,1659747335,5340.519905689995,-939.005514299999,25135.41436488 2022-08-06,00:55:36.000,218,9580304,-795,0,1659747336,5340.506433069997,-938.9138756100001,25135.400390639996 2022-08-06,00:55:37.000,218,9580311,-795,0,1659747337,5340.492960449992,-938.8292860500005,25135.34449368 2022-08-06,00:55:38.000,218,9580303,725,0,1659747338,5340.600741409995,-938.9068264800007,25135.456287600005 2022-08-06,00:55:39.000,218,9580398,-795,0,1659747339,5340.580532479995,-938.765843879999,25135.400390639996 2022-08-06,00:55:40.000,218,9580400,924,0,1659747340,5340.567059859997,-938.638959539996,25135.41436488 2022-08-06,00:55:41.000,218,9580398,565,0,1659747341,5340.607477719997,-938.8363351799999,25135.372442159998 2022-08-06,00:55:42.000,218,9580279,-795,0,1659747342,5340.560323549995,-938.8715808299967,25135.32353232 2022-08-06,00:55:43.000,218,9580360,-515,0,1659747343,5340.587268789997,-938.5402717199977,25135.358467920007 2022-08-06,00:55:44.000,218,9580322,605,0,1659747344,5340.681577129995,-938.526173459999,25135.449300479995 2022-08-06,00:55:45.000,218,9580267,445,0,1659747345,5340.748940229998,-938.9984651699997,25135.428339120008 2022-08-06,00:55:46.000,218,9580303,-795,0,1659747346,5340.762412849996,-938.5332225899983,25135.39340352 2022-08-06,00:55:47.000,218,9580324,-795,0,1659747347,5340.715258679993,-938.3781417299979,25135.358467920007 2022-08-06,00:55:48.000,218,9580339,-795,0,1659747348,5340.775885469993,-938.5191243299996,25135.351480799996 2022-08-06,00:55:49.000,218,9580302,-195,0,1659747349,5340.802830709996,-938.9138756100001,25135.39340352 2022-08-06,00:55:50.000,218,9580344,565,0,1659747350,5340.809567019998,-938.6671560600007,25135.400390639996 2022-08-06,00:55:51.000,218,9580295,-795,0,1659747351,5340.769149159998,-938.4909278100022,25135.32353232 2022-08-06,00:55:52.000,218,9580311,445,0,1659747352,5340.823039639996,-938.8081386599952,25135.365455040002 2022-08-06,00:55:53.000,218,9580337,-795,0,1659747353,5340.897139049994,-938.3358469500017,25135.505197440005 2022-08-06,00:55:54.000,218,9580324,485,0,1659747354,5340.883666429996,-938.3499452100004,25135.484236080003 2022-08-06,00:55:55.000,218,9580352,-795,0,1659747355,5340.917347979994,-938.6883034499988,25135.51218456 2022-08-06,00:55:56.000,218,9580335,1245,0,1659747356,5340.843248569996,-938.5684682399951,25135.372442159998 2022-08-06,00:55:57.000,218,9580323,-795,0,1659747357,5340.856721189994,-938.3358469500017,25135.470261839997 2022-08-06,00:55:58.000,218,9580332,-795,0,1659747358,5340.903875359996,-938.2160117399981,25135.435326240004 2022-08-06,00:55:59.000,218,9580356,-795,0,1659747359,5340.917347979994,-938.3710925999985,25135.46327472 2022-08-06,00:56:00.000,218,9580343,-795,0,1659747360,5340.957765839994,-938.19486435,25135.519171679996 2022-08-06,00:56:01.000,218,9580348,-795,0,1659747361,5340.951029529999,-938.19486435,25135.519171679996 2022-08-06,00:56:02.000,218,9580337,-795,0,1659747362,5340.876930119994,-938.43453477,25135.41436488 2022-08-06,00:56:03.000,218,9580252,1125,0,1659747363,5340.951029529999,-938.4697804199968,25135.533145920002 2022-08-06,00:56:04.000,218,9580280,-795,0,1659747364,5340.930820599999,-938.3358469500017,25135.449300479995 2022-08-06,00:56:05.000,218,9580360,965,0,1659747365,5340.930820599999,-938.2935521699983,25135.470261839997 2022-08-06,00:56:06.000,218,9580332,-195,0,1659747366,5340.876930119994,-938.4204365100013,25135.358467920007 2022-08-06,00:56:07.000,218,9580409,-795,0,1659747367,5340.897139049994,-938.399289119996,25135.39340352 2022-08-06,00:56:08.000,218,9580363,45,0,1659747368,5340.971238459999,-938.3358469500017,25135.568081519996 2022-08-06,00:56:09.000,218,9580336,-795,0,1659747369,5340.9847110799965,-938.3217486899957,25135.470261839997 2022-08-06,00:56:10.000,218,9580272,645,0,1659747370,5340.977974769994,-938.2512573900021,25135.470261839997 2022-08-06,00:56:11.000,218,9580355,404,0,1659747371,5340.944293219996,-938.2512573900021,25135.33051944001 2022-08-06,00:56:12.000,218,9580348,725,0,1659747372,5340.870193809998,-938.2301099999968,25135.197764160002 2022-08-06,00:56:13.000,218,9580285,-274,0,1659747373,5340.964502149996,-938.2371591299961,25135.309558080007 2022-08-06,00:56:14.000,218,9580376,765,0,1659747374,5340.964502149996,-938.2019134799993,25135.365455040002 2022-08-06,00:56:15.000,218,9580273,-354,0,1659747375,5341.011656319999,-938.2653556500009,25135.37942928001 2022-08-06,00:56:16.000,218,9580367,-795,0,1659747376,5340.998183699994,-938.1737169600019,25135.27462248 2022-08-06,00:56:17.000,218,9580416,-795,0,1659747377,5341.045337869997,-938.1737169600019,25135.33051944001 2022-08-06,00:56:18.000,218,9580364,1005,0,1659747378,5341.0992283499945,-938.2653556500009,25135.365455040002 2022-08-06,00:56:19.000,218,9580329,-795,0,1659747379,5341.092492039999,-938.2794539099996,25135.316545200003 2022-08-06,00:56:20.000,218,9580328,-795,0,1659747380,5341.031865249999,-938.3358469500017,25135.27462248 2022-08-06,00:56:21.000,218,9580319,-635,0,1659747381,5340.971238459999,-938.3358469500017,25135.27462248 2022-08-06,00:56:22.000,218,9580348,-795,0,1659747382,5340.917347979994,-938.2794539099996,25135.204751279998 2022-08-06,00:56:23.000,218,9580349,-795,0,1659747383,5340.924084289996,-938.2371591299961,25135.190777040007 2022-08-06,00:56:24.000,218,9580295,1005,0,1659747384,5340.903875359996,-938.1243730499991,25135.260648240008 2022-08-06,00:56:25.000,218,9580333,1005,0,1659747385,5340.991447389999,-938.2230608699974,25135.29558384 2022-08-06,00:56:26.000,218,9580331,-795,0,1659747386,5341.038601559994,-938.1737169600019,25135.351480799996 2022-08-06,00:56:27.000,218,9580291,-795,0,1659747387,5340.991447389999,-938.1243730499991,25135.29558384 2022-08-06,00:56:28.000,218,9580341,1085,0,1659747388,5340.930820599999,-938.1878152200006,25135.190777040007 2022-08-06,00:56:29.000,218,9580312,445,0,1659747389,5340.991447389999,-938.1102747900004,25135.302570959997 2022-08-06,00:56:30.000,218,9580322,-795,0,1659747390,5340.957765839994,-938.1173239199998,25135.197764160002 2022-08-06,00:56:31.000,218,9580299,725,0,1659747391,5341.052074179999,-937.976341319998,25135.33051944001 2022-08-06,00:56:32.000,218,9580297,-795,0,1659747392,5340.991447389999,-938.6601069300013,25135.27462248 2022-08-06,00:56:33.000,218,9580346,645,0,1659747393,5340.9847110799965,-938.9279738699988,25135.190777040007 2022-08-06,00:56:34.000,218,9580313,-35,0,1659747394,5341.065546799997,-938.7446964900009,25135.302570959997 2022-08-06,00:56:35.000,218,9580361,-274,0,1659747395,5341.052074179999,-938.7024017099975,25135.302570959997 2022-08-06,00:56:36.000,218,9580283,-795,0,1659747396,5341.004920009997,-938.6953525799981,25135.253661119998 2022-08-06,00:56:37.000,218,9580289,-795,0,1659747397,5340.957765839994,-938.6883034499988,25135.16282856001 2022-08-06,00:56:38.000,218,9580309,-114,0,1659747398,5340.977974769994,-938.6883034499988,25135.113918719995 2022-08-06,00:56:39.000,218,9580319,-795,0,1659747399,5341.045337869997,-938.6953525799981,25135.204751279998 2022-08-06,00:56:40.000,218,9580337,1285,0,1659747400,5341.072283109999,-938.7024017099975,25135.218725520004 2022-08-06,00:56:41.000,218,9580309,-795,0,1659747401,5341.072283109999,-938.7869912699971,25135.190777040007 2022-08-06,00:56:42.000,218,9580291,-795,0,1659747402,5341.052074179999,-938.7728930099984,25135.134880079997 2022-08-06,00:56:43.000,218,9580365,-795,0,1659747403,5341.105964659997,-938.7869912699971,25135.120905840005 2022-08-06,00:56:44.000,218,9580356,-795,0,1659747404,5341.085755729997,-938.8292860500005,25135.134880079997 2022-08-06,00:56:45.000,218,9580340,-795,0,1659747405,5341.085755729997,-938.878629959996,25135.120905840005 2022-08-06,00:56:46.000,218,9580351,-795,0,1659747406,5341.045337869997,-938.8081386599952,25135.016099039996 2022-08-06,00:56:47.000,218,9580321,565,0,1659747407,5341.065546799997,-938.8292860500005,25135.002124800005 2022-08-06,00:56:48.000,218,9580315,-795,0,1659747408,5341.126173589997,-938.8292860500005,25135.141867200007 2022-08-06,00:56:49.000,218,9580344,965,0,1659747409,5341.132909899992,-938.9350229999982,25135.113918719995 2022-08-06,00:56:50.000,218,9580308,-235,0,1659747410,5341.112700969992,-938.7940403999964,25135.120905840005 2022-08-06,00:56:51.000,218,9580343,445,0,1659747411,5341.112700969992,-939.0337108199965,25135.092957360008 2022-08-06,00:56:52.000,218,9580346,-795,0,1659747412,5341.065546799997,-938.7940403999964,25134.974176320007 2022-08-06,00:56:53.000,218,9580385,485,0,1659747413,5341.092492039999,-938.8433843099992,25135.00911192 2022-08-06,00:56:54.000,218,9580305,-795,0,1659747414,5341.092492039999,-938.7517456200003,25135.00911192 2022-08-06,00:56:55.000,218,9580313,-795,0,1659747415,5341.119437279995,-938.7305982300022,25135.051034640004 2022-08-06,00:56:56.000,218,9580316,525,0,1659747416,5341.112700969992,-938.7517456200003,25135.051034640004 2022-08-06,00:56:57.000,218,9580301,-795,0,1659747417,5341.065546799997,-938.8151877900018,25135.065008879996 2022-08-06,00:56:58.000,218,9580275,805,0,1659747418,5341.072283109999,-938.8292860500005,25134.967189199997 2022-08-06,00:56:59.000,218,9580372,-795,0,1659747419,5341.085755729997,-938.892728220002,25134.99513768001 2022-08-06,00:57:00.000,218,9580333,-795,0,1659747420,5341.085755729997,-938.8081386599952,25135.05802176 2022-08-06,00:57:01.000,218,9580327,-795,0,1659747421,5341.004920009997,-938.9068264800007,25134.897317999996 2022-08-06,00:57:02.000,218,9580333,-795,0,1659747422,5340.991447389999,-938.8433843099992,25134.925266480008 2022-08-06,00:57:03.000,218,9580311,-795,0,1659747423,5340.991447389999,-938.8292860500005,25134.932253600004 2022-08-06,00:57:04.000,218,9580366,404,0,1659747424,5341.058810489994,-938.9350229999982,25135.05802176 2022-08-06,00:57:05.000,218,9580371,-795,0,1659747425,5341.045337869997,-938.8363351799999,25134.98815056 2022-08-06,00:57:06.000,218,9580331,-755,0,1659747426,5341.031865249999,-938.857482569998,25134.98815056 2022-08-06,00:57:07.000,218,9580344,-235,0,1659747427,5340.930820599999,-938.8433843099992,25134.925266480008 2022-08-06,00:57:08.000,218,9580354,-795,0,1659747428,5340.957765839994,-938.8081386599952,25134.953214960005 2022-08-06,00:57:09.000,218,9580353,-795,0,1659747429,5340.964502149996,-938.9068264800007,25134.932253600004 2022-08-06,00:57:10.000,218,9580296,-795,0,1659747430,5341.018392629994,-938.8645316999973,25135.002124800005 2022-08-06,00:57:11.000,218,9580325,845,0,1659747431,5340.977974769994,-938.9632195199956,25135.00911192 2022-08-06,00:57:12.000,218,9580364,-795,0,1659747432,5340.937556909994,-938.8081386599952,25134.918279359998 2022-08-06,00:57:13.000,218,9580348,-795,0,1659747433,5340.910611669999,-938.8433843099992,25134.806485440007 2022-08-06,00:57:14.000,218,9580324,-795,0,1659747434,5340.971238459999,-938.9702686500023,25134.93924072 2022-08-06,00:57:15.000,218,9580257,-795,0,1659747435,5340.971238459999,-938.8222369200012,25134.967189199997 2022-08-06,00:57:16.000,218,9580307,-795,0,1659747436,5340.991447389999,-938.8856790899954,25134.953214960005 2022-08-06,00:57:17.000,218,9580328,565,0,1659747437,5340.964502149996,-938.8010895299958,25134.96020208 2022-08-06,00:57:18.000,218,9580276,-795,0,1659747438,5340.930820599999,-938.7799421399977,25134.87635664001 2022-08-06,00:57:19.000,218,9580319,-795,0,1659747439,5340.957765839994,-938.7799421399977,25134.869369519998 2022-08-06,00:57:20.000,218,9580293,285,0,1659747440,5341.038601559994,-938.8222369200012,25135.00911192 2022-08-06,00:57:21.000,218,9580328,-795,0,1659747441,5341.025128939997,-938.9491212599969,25134.883343760004 2022-08-06,00:57:22.000,218,9580322,-155,0,1659747442,5340.971238459999,-939.2451847199991,25134.82045968 2022-08-06,00:57:23.000,218,9580298,-155,0,1659747443,5341.072283109999,-938.7940403999964,25134.946227839995 2022-08-06,00:57:24.000,218,9580373,1045,0,1659747444,5341.072283109999,-938.7235490999956,25134.91129224 2022-08-06,00:57:25.000,218,9580375,-395,0,1659747445,5340.971238459999,-938.765843879999,25134.764562720004 2022-08-06,00:57:26.000,218,9580298,285,0,1659747446,5341.038601559994,-938.7376473600016,25134.834433920005 2022-08-06,00:57:27.000,218,9580351,-795,0,1659747447,5341.126173589997,-938.7024017099975,25134.932253600004 2022-08-06,00:57:28.000,218,9580310,445,0,1659747448,5341.159855139995,-938.7094508399969,25134.974176320007 2022-08-06,00:57:29.000,218,9580344,685,0,1659747449,5341.139646209995,-938.5050260700009,25134.946227839995 2022-08-06,00:57:30.000,218,9580248,-195,0,1659747450,5341.186800379997,-938.5614191099958,25134.974176320007 2022-08-06,00:57:31.000,218,9580265,1205,0,1659747451,5341.166591449997,-938.7164999699962,25134.932253600004 2022-08-06,00:57:32.000,218,9580279,-795,0,1659747452,5341.092492039999,-938.4627312899975,25134.82744680001 2022-08-06,00:57:33.000,218,9580304,-795,0,1659747453,5341.112700969992,-938.6107630199986,25134.806485440007 2022-08-06,00:57:34.000,218,9580304,205,0,1659747454,5341.153118829992,-938.5755173700018,25134.89033088 2022-08-06,00:57:35.000,218,9580316,-555,0,1659747455,5341.207009309997,-939.224037330001,25134.925266480008 2022-08-06,00:57:36.000,218,9580284,-795,0,1659747456,5341.112700969992,-939.0830547299993,25134.834433920005 2022-08-06,00:57:37.000,218,9580333,1205,0,1659747457,5341.186800379997,-938.7094508399969,25134.799498319997 2022-08-06,00:57:38.000,218,9580365,325,0,1659747458,5341.213745619993,-938.9773177800016,25134.93924072 2022-08-06,00:57:39.000,218,9580372,285,0,1659747459,5341.159855139995,-939.5623955699994,25134.897317999996 2022-08-06,00:57:40.000,218,9580284,605,0,1659747460,5341.200272999995,-939.5623955699994,25134.87635664001 2022-08-06,00:57:41.000,218,9580310,-795,0,1659747461,5341.260899789995,-939.5130516599966,25134.834433920005 2022-08-06,00:57:42.000,218,9580273,-795,0,1659747462,5341.166591449997,-939.55534644,25134.750588479998 2022-08-06,00:57:43.000,218,9580286,-795,0,1659747463,5341.186800379997,-939.5976412199961,25134.778536959995 2022-08-06,00:57:44.000,218,9580352,1285,0,1659747464,5341.308053959998,-939.5482973100006,25134.925266480008 2022-08-06,00:57:45.000,218,9580373,365,0,1659747465,5341.281108719995,-939.4143638399983,25134.84142104 2022-08-06,00:57:46.000,218,9580297,-795,0,1659747466,5341.301317649995,-939.6258377400009,25134.855395280007 2022-08-06,00:57:47.000,218,9580304,-795,0,1659747467,5341.281108719995,-939.6117394800021,25134.87635664001 2022-08-06,00:57:48.000,218,9580316,805,0,1659747468,5341.180064069995,-939.6187886100015,25134.729627119996 2022-08-06,00:57:49.000,218,9580364,-635,0,1659747469,5341.240690859995,-939.5976412199961,25134.77154984 2022-08-06,00:57:50.000,218,9580284,645,0,1659747470,5341.207009309997,-939.6046903499955,25134.694691520002 2022-08-06,00:57:51.000,218,9580313,485,0,1659747471,5341.294581339993,-939.5412481800013,25134.855395280007 2022-08-06,00:57:52.000,218,9580306,-795,0,1659747472,5341.281108719995,-939.55534644,25134.74360136 2022-08-06,00:57:53.000,218,9580308,-795,0,1659747473,5341.254163479993,-939.6187886100015,25134.7925112 2022-08-06,00:57:54.000,218,9580296,1125,0,1659747474,5341.308053959998,-939.5623955699994,25134.82045968 2022-08-06,00:57:55.000,218,9580323,-795,0,1659747475,5341.308053959998,-939.4566586200017,25134.77154984 2022-08-06,00:57:56.000,218,9580326,1245,0,1659747476,5341.301317649995,-939.5482973100006,25134.77154984 2022-08-06,00:57:57.000,218,9580300,-555,0,1659747477,5341.220481929995,-939.463707750001,25134.72264 2022-08-06,00:57:58.000,218,9580361,-795,0,1659747478,5341.233954549993,-939.5271499199953,25134.694691520002 2022-08-06,00:57:59.000,218,9580341,525,0,1659747479,5341.301317649995,-939.5271499199953,25134.729627119996 2022-08-06,00:58:00.000,218,9580299,285,0,1659747480,5341.314790269993,-939.4778060099998,25134.799498319997 2022-08-06,00:58:01.000,218,9580259,-795,0,1659747481,5341.281108719995,-939.4919042699985,25134.799498319997 2022-08-06,00:58:02.000,218,9580297,-114,0,1659747482,5341.240690859995,-939.3438725399974,25134.778536959995 2022-08-06,00:58:03.000,218,9580332,-795,0,1659747483,5341.281108719995,-939.4073147099989,25134.764562720004 2022-08-06,00:58:04.000,218,9580329,-795,0,1659747484,5341.267636099998,-939.4848551399991,25134.736614240006 2022-08-06,00:58:05.000,218,9580249,-795,0,1659747485,5341.2474271699975,-939.4707568800004,25134.74360136 2022-08-06,00:58:06.000,218,9580351,-795,0,1659747486,5341.180064069995,-939.463707750001,25134.67373016 2022-08-06,00:58:07.000,218,9580347,-795,0,1659747487,5341.2474271699975,-939.4214129699976,25134.70866576001 2022-08-06,00:58:08.000,218,9580276,-795,0,1659747488,5341.294581339993,-939.449609489995,25134.778536959995 2022-08-06,00:58:09.000,218,9580285,-795,0,1659747489,5341.301317649995,-939.4073147099989,25134.736614240006 2022-08-06,00:58:10.000,218,9580326,-795,0,1659747490,5341.287845029998,-939.4214129699976,25134.799498319997 2022-08-06,00:58:11.000,218,9580313,-795,0,1659747491,5341.240690859995,-939.4214129699976,25134.764562720004 2022-08-06,00:58:12.000,218,9580326,-354,0,1659747492,5341.1935366899925,-939.4214129699976,25134.6527688 2022-08-06,00:58:13.000,218,9580327,445,0,1659747493,5341.233954549993,-939.2874794999952,25134.65975592001 2022-08-06,00:58:14.000,218,9580320,885,0,1659747494,5341.173327759992,-939.3579707999961,25134.582897599998 2022-08-06,00:58:15.000,218,9580343,85,0,1659747495,5341.233954549993,-939.4073147099989,25134.750588479998 2022-08-06,00:58:16.000,218,9580307,-795,0,1659747496,5341.220481929995,-939.3509216699968,25134.7925112 2022-08-06,00:58:17.000,218,9580334,-795,0,1659747497,5341.233954549993,-939.31567602,25134.74360136 2022-08-06,00:58:18.000,218,9580351,-795,0,1659747498,5341.186800379997,-939.3579707999961,25134.631807439997 2022-08-06,00:58:19.000,218,9580355,-795,0,1659747499,5341.200272999995,-939.3720690600021,25134.70866576001 2022-08-06,00:58:20.000,218,9580317,-795,0,1659747500,5341.159855139995,-939.2733812399965,25134.680717279996 2022-08-06,00:58:21.000,218,9580320,-795,0,1659747501,5341.146382519997,-939.8232133799975,25134.666743040005 2022-08-06,00:58:22.000,218,9580275,-795,0,1659747502,5341.058810489994,-939.3791181900015,25134.60385896 2022-08-06,00:58:23.000,218,9580300,-795,0,1659747503,5341.058810489994,-939.2733812399965,25134.55494912 2022-08-06,00:58:24.000,218,9580296,-795,0,1659747504,5341.126173589997,-939.224037330001,25134.6527688 2022-08-06,00:58:25.000,218,9580184,-795,0,1659747505,5341.0992283499945,-939.4707568800004,25134.687704400007 2022-08-06,00:58:26.000,218,9580277,-755,0,1659747506,5341.092492039999,-939.6892799099951,25134.680717279996 2022-08-06,00:58:27.000,218,9580365,-795,0,1659747507,5341.011656319999,-939.8302625099968,25134.527000640002 2022-08-06,00:58:28.000,218,9580336,-795,0,1659747508,5341.025128939997,-939.3720690600021,25134.520013520007 2022-08-06,00:58:29.000,218,9580337,725,0,1659747509,5341.052074179999,-939.3932164500002,25134.520013520007 2022-08-06,00:58:30.000,218,9580257,-795,0,1659747510,5341.025128939997,-939.3791181900015,25134.55494912 2022-08-06,00:58:31.000,218,9580328,124,0,1659747511,5341.112700969992,-939.2874794999952,25134.513026399996 2022-08-06,00:58:32.000,218,9580295,-795,0,1659747512,5341.153118829992,-939.0478090799952,25134.422193840008 2022-08-06,00:58:33.000,218,9580322,-795,0,1659747513,5341.281108719995,-939.2663321099972,25134.401232480006 2022-08-06,00:58:34.000,218,9580281,-795,0,1659747514,5341.375417059993,-939.5835429599974,25134.499052160005 2022-08-06,00:58:35.000,218,9580360,-795,0,1659747515,5341.355208129993,-939.6540342599983,25134.499052160005 2022-08-06,00:58:36.000,218,9580281,1085,0,1659747516,5341.308053959998,-939.7386238199979,25134.527000640002 2022-08-06,00:58:37.000,218,9580314,-235,0,1659747517,5341.166591449997,-939.3579707999961,25134.471103680007 2022-08-06,00:58:38.000,218,9580401,-795,0,1659747518,5341.173327759992,-939.4143638399983,25134.49206504001 2022-08-06,00:58:39.000,218,9580333,885,0,1659747519,5341.207009309997,-939.9219011999958,25134.60385896 2022-08-06,00:58:40.000,218,9580356,-795,0,1659747520,5341.200272999995,-939.3438725399974,25134.62482032 2022-08-06,00:58:41.000,218,9580234,-195,0,1659747521,5341.233954549993,-939.4778060099998,25134.645781680003 2022-08-06,00:58:42.000,218,9580296,-795,0,1659747522,5341.200272999995,-939.428462099997,25134.62482032 2022-08-06,00:58:43.000,218,9580332,365,0,1659747523,5341.180064069995,-939.4919042699985,25134.520013520007 2022-08-06,00:58:44.000,218,9580327,-795,0,1659747524,5341.166591449997,-939.5976412199961,25134.596871840004 2022-08-06,00:58:45.000,218,9580380,-434,0,1659747525,5341.200272999995,-939.5905920899968,25134.561936239996 2022-08-06,00:58:46.000,218,9580251,-795,0,1659747526,5341.240690859995,-939.4778060099998,25134.55494912 2022-08-06,00:58:47.000,218,9580253,-515,0,1659747527,5341.287845029998,-939.4919042699985,25134.48507792 2022-08-06,00:58:48.000,218,9580321,-795,0,1659747528,5341.355208129993,-939.4214129699976,25134.520013520007 2022-08-06,00:58:49.000,218,9580348,1165,0,1659747529,5341.328262889998,-939.3791181900015,25134.582897599998 2022-08-06,00:58:50.000,218,9580359,605,0,1659747530,5341.348471819998,-939.0548582100018,25134.610846079995 2022-08-06,00:58:51.000,218,9580333,-795,0,1659747531,5341.281108719995,-938.5543699799964,25134.561936239996 2022-08-06,00:58:52.000,218,9580317,-795,0,1659747532,5341.200272999995,-938.4063382499953,25134.450142320005 2022-08-06,00:58:53.000,218,9580365,-795,0,1659747533,5341.254163479993,-938.4063382499953,25134.478090800003 2022-08-06,00:58:54.000,218,9580239,1005,0,1659747534,5341.260899789995,-938.399289119996,25134.429180960004 2022-08-06,00:58:55.000,218,9580312,-795,0,1659747535,5341.308053959998,-938.8081386599952,25134.513026399996 2022-08-06,00:58:56.000,218,9580345,1165,0,1659747536,5341.308053959998,-938.3569943399998,25134.48507792 2022-08-06,00:58:57.000,218,9580345,-795,0,1659747537,5341.334999199993,-938.4204365100013,25134.582897599998 2022-08-06,00:58:58.000,218,9580315,-235,0,1659747538,5341.321526579995,-938.3851908599972,25134.429180960004 2022-08-06,00:58:59.000,218,9580290,-475,0,1659747539,5341.382153369996,-938.3640434699992,25134.520013520007 2022-08-06,00:59:00.000,218,9580300,245,0,1659747540,5341.388889679998,-938.3287978199951,25134.520013520007 2022-08-06,00:59:01.000,218,9580342,404,0,1659747541,5341.442780159996,-938.2935521699983,25134.45712944 2022-08-06,00:59:02.000,218,9580304,-555,0,1659747542,5341.382153369996,-938.2442082599955,25134.394245359996 2022-08-06,00:59:03.000,218,9580278,1165,0,1659747543,5341.429307539998,-938.2301099999968,25134.43616808 2022-08-06,00:59:04.000,218,9580349,-795,0,1659747544,5341.570770049999,-937.95519393,25134.54097488001 2022-08-06,00:59:05.000,218,9580334,124,0,1659747545,5341.577506359994,-938.2230608699974,25134.499052160005 2022-08-06,00:59:06.000,218,9580323,-795,0,1659747546,5341.590978979999,-938.1878152200006,25134.568923360006 2022-08-06,00:59:07.000,218,9580338,-434,0,1659747547,5341.523615879996,-938.4838786799955,25134.43616808 2022-08-06,00:59:08.000,218,9580377,-795,0,1659747548,5341.516879569994,-938.1807660900013,25134.49206504001 2022-08-06,00:59:09.000,218,9580351,365,0,1659747549,5341.503406949996,-938.1525695699966,25134.443155199995 2022-08-06,00:59:10.000,218,9580301,1165,0,1659747550,5341.503406949996,-938.1102747900004,25134.513026399996 2022-08-06,00:59:11.000,218,9580264,-795,0,1659747551,5341.543824809996,-938.0820782699957,25134.50603928 2022-08-06,00:59:12.000,218,9580326,-795,0,1659747552,5341.4899343299985,-938.0045378399955,25134.48507792 2022-08-06,00:59:13.000,218,9580293,-795,0,1659747553,5341.496670639994,-938.067980009997,25134.513026399996 2022-08-06,00:59:14.000,218,9580242,-795,0,1659747554,5341.543824809996,-938.0186361000015,25134.582897599998 2022-08-06,00:59:15.000,218,9580341,-795,0,1659747555,5341.409098609998,-937.9340465400019,25134.471103680007 2022-08-06,00:59:16.000,218,9580261,-795,0,1659747556,5341.469725399998,-938.0256852300008,25134.50603928 2022-08-06,00:59:17.000,218,9580317,-795,0,1659747557,5341.382153369996,-937.95519393,25134.43616808 2022-08-06,00:59:18.000,218,9580259,-795,0,1659747558,5341.382153369996,-937.95519393,25134.450142320005 2022-08-06,00:59:19.000,218,9580299,965,0,1659747559,5341.436043849993,-938.0186361000015,25134.50603928 2022-08-06,00:59:20.000,218,9580294,-795,0,1659747560,5341.422571229996,-937.9904395799967,25134.464116559997 2022-08-06,00:59:21.000,218,9580327,365,0,1659747561,5341.422571229996,-938.0186361000015,25134.54097488001 2022-08-06,00:59:22.000,218,9580357,445,0,1659747562,5341.395625989993,-937.9833904499974,25134.478090800003 2022-08-06,00:59:23.000,218,9580313,765,0,1659747563,5341.422571229996,-938.0397834899995,25134.527000640002 2022-08-06,00:59:24.000,218,9580299,-795,0,1659747564,5341.436043849993,-938.7799421399977,25134.513026399996 2022-08-06,00:59:25.000,218,9580284,-795,0,1659747565,5341.382153369996,-938.5120752000003,25134.450142320005 2022-08-06,00:59:26.000,218,9580344,-795,0,1659747566,5341.388889679998,-938.43453477,25134.415206719998 2022-08-06,00:59:27.000,218,9580262,-795,0,1659747567,5341.382153369996,-938.5402717199977,25134.37328400001 2022-08-06,00:59:28.000,218,9580285,-795,0,1659747568,5341.516879569994,-939.0689564700006,25134.45712944 2022-08-06,00:59:29.000,218,9580315,805,0,1659747569,5341.503406949996,-939.5412481800013,25134.471103680007 2022-08-06,00:59:30.000,218,9580266,-795,0,1659747570,5341.530352189999,-939.5835429599974,25134.450142320005 2022-08-06,00:59:31.000,218,9580363,-795,0,1659747571,5341.510143259999,-939.1887916799969,25134.471103680007 2022-08-06,00:59:32.000,218,9580301,-795,0,1659747572,5341.4899343299985,-939.005514299999,25134.32437416001 2022-08-06,00:59:33.000,218,9580287,-795,0,1659747573,5341.510143259999,-938.7799421399977,25134.345335519996 2022-08-06,00:59:34.000,218,9580291,-795,0,1659747574,5341.611187909999,-937.8071621999989,25134.401232480006 2022-08-06,00:59:35.000,218,9580333,-515,0,1659747575,5341.5842426699965,-937.7719165500021,25134.45712944 2022-08-06,00:59:36.000,218,9580298,-795,0,1659747576,5341.611187909999,-937.7648674199954,25134.43616808 2022-08-06,00:59:37.000,218,9580273,765,0,1659747577,5341.597715289994,-937.7437200299973,25134.415206719998 2022-08-06,00:59:38.000,218,9580295,-795,0,1659747578,5341.638133149994,-937.4194600499977,25134.45712944 2022-08-06,00:59:39.000,218,9580348,-795,0,1659747579,5341.685287319997,-937.4335583099964,25134.4082196 2022-08-06,00:59:40.000,218,9580260,-795,0,1659747580,5341.671814699999,-937.2361826699998,25134.415206719998 2022-08-06,00:59:41.000,218,9580295,-795,0,1659747581,5341.665078389997,-937.2432317999992,25134.4082196 2022-08-06,00:59:42.000,218,9580333,645,0,1659747582,5341.638133149994,-937.2220844100011,25134.303412800007 2022-08-06,00:59:43.000,218,9580299,-795,0,1659747583,5341.712232559992,-937.2291335400005,25134.4082196 2022-08-06,00:59:44.000,218,9580254,685,0,1659747584,5341.685287319997,-937.2291335400005,25134.3383484 2022-08-06,00:59:45.000,218,9580332,-795,0,1659747585,5341.712232559992,-937.2220844100011,25134.415206719998 2022-08-06,00:59:46.000,218,9580290,-795,0,1659747586,5341.6987599399945,-937.2855265799953,25134.3383484 2022-08-06,00:59:47.000,218,9580314,-795,0,1659747587,5341.685287319997,-937.6027374299956,25134.394245359996 2022-08-06,00:59:48.000,218,9580311,805,0,1659747588,5341.692023629999,-937.3066739700007,25134.331361280005 2022-08-06,00:59:49.000,218,9580303,-795,0,1659747589,5341.611187909999,-937.278477449996,25134.282451440005 2022-08-06,00:59:50.000,218,9580323,-795,0,1659747590,5341.611187909999,-937.2502809299986,25134.282451440005 2022-08-06,00:59:51.000,218,9580300,-795,0,1659747591,5341.624660529997,-937.2573300599979,25134.32437416001 2022-08-06,00:59:52.000,218,9580365,-795,0,1659747592,5341.6044515999965,-937.3207722299994,25134.275464319995 2022-08-06,00:59:53.000,218,9580270,645,0,1659747593,5341.577506359994,-937.3348704899981,25134.233541600006 2022-08-06,00:59:54.000,218,9580305,445,0,1659747594,5341.597715289994,-937.3348704899981,25134.28943856 2022-08-06,00:59:55.000,218,9580377,-795,0,1659747595,5341.577506359994,-937.5674917799988,25134.247515839998 2022-08-06,00:59:56.000,218,9580355,-795,0,1659747596,5341.530352189999,-937.2996248400013,25134.184631760007 2022-08-06,00:59:57.000,218,9580314,-795,0,1659747597,5341.415834919993,-937.3771652700016,25134.107773439995 2022-08-06,00:59:58.000,218,9580337,-795,0,1659747598,5341.4562527799935,-937.3983126599996,25134.065850720006 2022-08-06,00:59:59.000,218,9580261,-795,0,1659747599,5341.510143259999,-937.3066739700007,25134.254502960008 2022-08-06,01:00:00.000,218,9580287,-795,0,1659747600,5341.530352189999,-937.3560178799962,25134.303412800007 2022-08-06,01:00:01.000,218,9580285,-795,0,1659747601,5341.510143259999,-938.2160117399981,25134.191618880002 2022-08-06,01:00:02.000,218,9580265,-795,0,1659747602,5341.483198019996,-937.3771652700016,25134.163670400005 2022-08-06,01:00:03.000,218,9580337,765,0,1659747603,5341.530352189999,-937.8706043700004,25134.163670400005 2022-08-06,01:00:04.000,218,9580316,-434,0,1659747604,5341.516879569994,-937.2220844100011,25134.184631760007 2022-08-06,01:00:05.000,218,9580251,-795,0,1659747605,5341.577506359994,-937.1445439800009,25134.191618880002 2022-08-06,01:00:06.000,218,9580316,-795,0,1659747606,5341.510143259999,-937.1445439800009,25134.093799200004 2022-08-06,01:00:07.000,218,9580331,1125,0,1659747607,5341.550561119999,-937.1163474599962,25134.163670400005 2022-08-06,01:00:08.000,218,9580285,-35,0,1659747608,5341.685287319997,-937.0670035500007,25134.247515839998 2022-08-06,01:00:09.000,218,9580317,805,0,1659747609,5341.705496249997,-937.0106105099985,25134.233541600006 2022-08-06,01:00:10.000,218,9580299,-155,0,1659747610,5341.718968869995,-937.0247087699972,25134.21956736 2022-08-06,01:00:11.000,218,9580299,-795,0,1659747611,5341.732441489992,-937.0035613799992,25134.20559312001 2022-08-06,01:00:12.000,218,9580279,-74,0,1659747612,5341.631396839999,-937.4758530899999,25134.114760560005 2022-08-06,01:00:13.000,218,9580294,1205,0,1659747613,5341.718968869995,-937.6661795999971,25134.07283784 2022-08-06,01:00:14.000,218,9580265,-795,0,1659747614,5341.718968869995,-937.6661795999971,25134.135721920007 2022-08-06,01:00:15.000,218,9580327,-795,0,1659747615,5341.766123039997,-937.0881509399987,25134.14969616 2022-08-06,01:00:16.000,218,9580301,-795,0,1659747616,5341.644869459997,-936.9683157299951,25134.142709040003 2022-08-06,01:00:17.000,218,9580306,-795,0,1659747617,5341.705496249997,-937.052905290002,25134.14969616 2022-08-06,01:00:18.000,218,9580231,-795,0,1659747618,5341.718968869995,-937.052905290002,25134.212580240004 2022-08-06,01:00:19.000,218,9580214,245,0,1659747619,5341.712232559992,-937.0317578999966,25134.142709040003 2022-08-06,01:00:20.000,218,9580277,-315,0,1659747620,5341.644869459997,-937.0952000699981,25134.114760560005 2022-08-06,01:00:21.000,218,9580312,1285,0,1659747621,5341.638133149994,-937.0599544200013,25134.10078632 2022-08-06,01:00:22.000,218,9580314,-795,0,1659747622,5341.564033739996,-937.1233965899955,25134.016940880007 2022-08-06,01:00:23.000,218,9580283,-795,0,1659747623,5341.564033739996,-937.0881509399987,25134.107773439995 2022-08-06,01:00:24.000,218,9580324,124,0,1659747624,5341.611187909999,-937.186838759997,25134.15668328001 2022-08-06,01:00:25.000,218,9580336,-795,0,1659747625,5341.6044515999965,-937.2009370199958,25134.21956736 2022-08-06,01:00:26.000,218,9580317,-155,0,1659747626,5341.5842426699965,-937.2150352800018,25134.135721920007 2022-08-06,01:00:27.000,218,9580343,-795,0,1659747627,5341.537088499994,-937.2150352800018,25134.03790224001 2022-08-06,01:00:28.000,218,9580376,885,0,1659747628,5341.537088499994,-937.2220844100011,25134.079824959997 2022-08-06,01:00:29.000,218,9580291,445,0,1659747629,5341.537088499994,-937.6379830799997,25134.05187648 2022-08-06,01:00:30.000,218,9580321,-795,0,1659747630,5341.516879569994,-937.7930639400001,25133.98899240001 2022-08-06,01:00:31.000,218,9580315,325,0,1659747631,5341.5842426699965,-937.497000479998,25134.107773439995 2022-08-06,01:00:32.000,218,9580312,965,0,1659747632,5341.6044515999965,-937.2009370199958,25134.079824959997 2022-08-06,01:00:33.000,218,9580307,-795,0,1659747633,5341.577506359994,-937.405361789999,25134.030915119998 2022-08-06,01:00:34.000,218,9580301,-354,0,1659747634,5341.638133149994,-937.0881509399987,25134.128734799997 2022-08-06,01:00:35.000,218,9580297,1125,0,1659747635,5341.644869459997,-937.2291335400005,25134.044889360004 2022-08-06,01:00:36.000,218,9580281,-795,0,1659747636,5341.658342079994,-936.9753648600017,25134.058863599996 2022-08-06,01:00:37.000,218,9580328,685,0,1659747637,5341.570770049999,-936.5806135800012,25133.98200528 2022-08-06,01:00:38.000,218,9580296,1445,0,1659747638,5341.590978979999,-936.5383187999978,25133.961043919997 2022-08-06,01:00:39.000,218,9580351,-795,0,1659747639,5341.692023629999,-936.8414313899993,25134.065850720006 2022-08-06,01:00:40.000,218,9580253,965,0,1659747640,5341.712232559992,-936.8132348700019,25134.114760560005 2022-08-06,01:00:41.000,218,9580282,-795,0,1659747641,5341.725705179997,-936.8202840000013,25134.058863599996 2022-08-06,01:00:42.000,218,9580313,924,0,1659747642,5341.692023629999,-936.8907753000021,25133.98200528 2022-08-06,01:00:43.000,218,9580330,-795,0,1659747643,5341.732441489992,-936.8202840000013,25134.009953759996 2022-08-06,01:00:44.000,218,9580276,885,0,1659747644,5341.678551009994,-937.052905290002,25134.023928000002 2022-08-06,01:00:45.000,218,9580333,-515,0,1659747645,5341.692023629999,-936.8132348700019,25134.023928000002 2022-08-06,01:00:46.000,218,9580274,-795,0,1659747646,5341.671814699999,-936.8978244300015,25133.940082559995 2022-08-06,01:00:47.000,218,9580391,-795,0,1659747647,5341.631396839999,-937.038807029996,25133.98899240001 2022-08-06,01:00:48.000,218,9580291,-795,0,1659747648,5341.705496249997,-937.052905290002,25134.05187648 2022-08-06,01:00:49.000,218,9580250,-795,0,1659747649,5341.658342079994,-936.4748766299963,25134.058863599996 2022-08-06,01:00:50.000,218,9580255,245,0,1659747650,5341.685287319997,-935.9814375299975,25134.065850720006 2022-08-06,01:00:51.000,218,9580357,-795,0,1659747651,5341.644869459997,-936.1153709999999,25134.07283784 2022-08-06,01:00:52.000,218,9580244,-795,0,1659747652,5341.557297429994,-936.1153709999999,25133.8841856 2022-08-06,01:00:53.000,218,9580361,-795,0,1659747653,5341.543824809996,-936.0801253499958,25133.9540568 2022-08-06,01:00:54.000,218,9580307,-795,0,1659747654,5341.530352189999,-936.0096340500022,25134.03790224001 2022-08-06,01:00:55.000,218,9580298,-795,0,1659747655,5341.523615879996,-936.0801253499958,25133.995979520005 2022-08-06,01:00:56.000,218,9580275,-795,0,1659747656,5341.483198019996,-936.1506166499967,25133.926108320004 2022-08-06,01:00:57.000,218,9580309,645,0,1659747657,5341.382153369996,-936.0660270899971,25133.940082559995 2022-08-06,01:00:58.000,218,9580316,-795,0,1659747658,5341.442780159996,-936.1012727400011,25133.995979520005 2022-08-06,01:00:59.000,218,9580368,325,0,1659747659,5341.382153369996,-936.0730762199964,25133.891172719996 2022-08-06,01:01:00.000,218,9580352,-475,0,1659747660,5341.375417059993,-936.1647149099954,25133.93309544 2022-08-06,01:01:01.000,218,9580306,-795,0,1659747661,5341.3417355099955,-936.1294692599986,25133.863224239998 2022-08-06,01:01:02.000,218,9580293,565,0,1659747662,5341.395625989993,-935.9814375299975,25133.863224239998 2022-08-06,01:01:03.000,218,9580338,-795,0,1659747663,5341.409098609998,-936.0237323100009,25133.807327280003 2022-08-06,01:01:04.000,218,9580282,-795,0,1659747664,5341.469725399998,-935.9250444899953,25133.877198480004 2022-08-06,01:01:05.000,218,9580287,-795,0,1659747665,5341.570770049999,-935.9673392699988,25133.891172719996 2022-08-06,01:01:06.000,218,9580286,-795,0,1659747666,5341.543824809996,-935.9461918800007,25133.961043919997 2022-08-06,01:01:07.000,218,9580368,485,0,1659747667,5341.564033739996,-936.0307814400003,25133.961043919997 2022-08-06,01:01:08.000,218,9580300,-795,0,1659747668,5341.503406949996,-935.6994723300013,25133.90514696 2022-08-06,01:01:09.000,218,9580344,605,0,1659747669,5341.543824809996,-935.7276688499987,25133.926108320004 2022-08-06,01:01:10.000,218,9580359,-595,0,1659747670,5341.577506359994,-935.6148827700017,25133.926108320004 2022-08-06,01:01:11.000,218,9580294,-795,0,1659747671,5341.6044515999965,-935.6430792899992,25133.940082559995 2022-08-06,01:01:12.000,218,9580256,-795,0,1659747672,5341.611187909999,-935.4527527800019,25133.891172719996 2022-08-06,01:01:13.000,218,9580302,-595,0,1659747673,5341.6044515999965,-934.902920640001,25133.90514696 2022-08-06,01:01:14.000,218,9580287,805,0,1659747674,5341.590978979999,-934.9311171599984,25134.030915119998 2022-08-06,01:01:15.000,218,9580339,165,0,1659747675,5341.469725399998,-934.9381662899978,25133.912134079997 2022-08-06,01:01:16.000,218,9580388,-795,0,1659747676,5341.375417059993,-934.8253802100007,25133.919121200008 2022-08-06,01:01:17.000,218,9580279,-795,0,1659747677,5341.2474271699975,-935.3117701800002,25133.87021136001 2022-08-06,01:01:18.000,218,9580261,-795,0,1659747678,5341.321526579995,-935.3681632200023,25133.83527576 2022-08-06,01:01:19.000,218,9580359,605,0,1659747679,5341.348471819998,-935.1989840999959,25133.83527576 2022-08-06,01:01:20.000,218,9580305,-155,0,1659747680,5341.4899343299985,-935.586686249997,25133.98200528 2022-08-06,01:01:21.000,218,9580318,-795,0,1659747681,5341.462989089996,-935.8686514500005,25133.947069680005 2022-08-06,01:01:22.000,218,9580291,-795,0,1659747682,5341.415834919993,-935.932093620002,25133.919121200008 2022-08-06,01:01:23.000,218,9580283,325,0,1659747683,5341.415834919993,-935.6148827700017,25133.90514696 2022-08-06,01:01:24.000,218,9580293,-795,0,1659747684,5341.375417059993,-935.7911110200002,25134.009953759996 2022-08-06,01:01:25.000,218,9580328,-515,0,1659747685,5341.328262889998,-935.7699636300022,25133.975018160003 2022-08-06,01:01:26.000,218,9580238,924,0,1659747686,5341.260899789995,-935.4104579999985,25133.849250000007 2022-08-06,01:01:27.000,218,9580290,-515,0,1659747687,5341.287845029998,-935.5514406000002,25133.912134079997 2022-08-06,01:01:28.000,218,9580304,-795,0,1659747688,5341.321526579995,-935.7417671099975,25133.98200528 2022-08-06,01:01:29.000,218,9580293,-795,0,1659747689,5341.301317649995,-935.6430792899992,25134.00296664 2022-08-06,01:01:30.000,218,9580256,-795,0,1659747690,5341.294581339993,-935.4034088699991,25133.947069680005 2022-08-06,01:01:31.000,218,9580239,924,0,1659747691,5341.281108719995,-935.95324101,25133.8841856 2022-08-06,01:01:32.000,218,9580309,-795,0,1659747692,5341.166591449997,-936.0730762199964,25133.828288640005 2022-08-06,01:01:33.000,218,9580314,-795,0,1659747693,5341.180064069995,-936.1083218700005,25133.807327280003 2022-08-06,01:01:34.000,218,9580302,605,0,1659747694,5341.240690859995,-936.1012727400011,25133.863224239998 2022-08-06,01:01:35.000,218,9580332,-795,0,1659747695,5341.240690859995,-936.1224201299992,25133.849250000007 2022-08-06,01:01:36.000,218,9580298,-795,0,1659747696,5341.213745619993,-936.1294692599986,25133.856237120002 2022-08-06,01:01:37.000,218,9580281,685,0,1659747697,5341.186800379997,-936.0730762199964,25133.779378800005 2022-08-06,01:01:38.000,218,9580336,965,0,1659747698,5341.281108719995,-935.7065214600007,25133.877198480004 2022-08-06,01:01:39.000,218,9580320,124,0,1659747699,5341.274372409993,-935.6642266799972,25133.842262879996 2022-08-06,01:01:40.000,218,9580288,-795,0,1659747700,5341.2474271699975,-935.6430792899992,25133.828288640005 2022-08-06,01:01:41.000,218,9580308,-795,0,1659747701,5341.267636099998,-935.6078336399951,25133.758417440004 2022-08-06,01:01:42.000,218,9580315,-795,0,1659747702,5341.287845029998,-935.6430792899992,25133.744443199997 2022-08-06,01:01:43.000,218,9580244,605,0,1659747703,5341.294581339993,-935.6078336399951,25133.744443199997 2022-08-06,01:01:44.000,218,9580237,805,0,1659747704,5341.361944439996,-935.6430792899992,25133.807327280003 2022-08-06,01:01:45.000,218,9580278,-795,0,1659747705,5341.382153369996,-935.6148827700017,25133.82130152001 2022-08-06,01:01:46.000,218,9580293,965,0,1659747706,5341.409098609998,-935.586686249997,25133.849250000007 2022-08-06,01:01:47.000,218,9580294,-795,0,1659747707,5341.382153369996,-935.586686249997,25133.793353039997 2022-08-06,01:01:48.000,218,9580282,-795,0,1659747708,5341.294581339993,-935.586686249997,25133.71649472 2022-08-06,01:01:49.000,218,9580373,-795,0,1659747709,5341.334999199993,-935.5514406000002,25133.730468960006 2022-08-06,01:01:50.000,218,9580296,-795,0,1659747710,5341.382153369996,-935.5302932100021,25133.793353039997 2022-08-06,01:01:51.000,218,9580257,765,0,1659747711,5341.334999199993,-935.5232440799955,25133.849250000007 2022-08-06,01:01:52.000,218,9580315,805,0,1659747712,5341.260899789995,-935.5161949499961,25133.807327280003 2022-08-06,01:01:53.000,218,9580278,-795,0,1659747713,5341.267636099998,-935.5020966899974,25133.87021136001 2022-08-06,01:01:54.000,218,9580266,-795,0,1659747714,5341.267636099998,-935.5020966899974,25133.807327280003 2022-08-06,01:01:55.000,218,9580309,-795,0,1659747715,5341.233954549993,-935.5091458199968,25133.793353039997 2022-08-06,01:01:56.000,218,9580316,-795,0,1659747716,5341.153118829992,-935.5161949499961,25133.65361064001 2022-08-06,01:01:57.000,218,9580320,124,0,1659747717,5341.159855139995,-935.5373423400015,25133.660597760005 2022-08-06,01:01:58.000,218,9580267,-635,0,1659747718,5341.132909899992,-935.5091458199968,25133.688546240002 2022-08-06,01:01:59.000,218,9580313,-795,0,1659747719,5341.112700969992,-935.5514406000002,25133.76540456 2022-08-06,01:02:00.000,218,9580286,-795,0,1659747720,5341.072283109999,-935.5443914700008,25133.70252048001 2022-08-06,01:02:01.000,218,9580296,-795,0,1659747721,5341.085755729997,-935.5020966899974,25133.744443199997 2022-08-06,01:02:02.000,218,9580302,404,0,1659747722,5341.038601559994,-935.5161949499961,25133.688546240002 2022-08-06,01:02:03.000,218,9580247,765,0,1659747723,5341.079019419994,-935.5020966899974,25133.71649472 2022-08-06,01:02:04.000,218,9580302,-795,0,1659747724,5341.025128939997,-935.5443914700008,25133.66758488 2022-08-06,01:02:05.000,218,9580239,-675,0,1659747725,5341.045337869997,-935.495047559998,25133.66758488 2022-08-06,01:02:06.000,218,9580223,-795,0,1659747726,5340.998183699994,-935.5232440799955,25133.625662159997 2022-08-06,01:02:07.000,218,9580289,-795,0,1659747727,5341.004920009997,-935.4668510400006,25133.61867504 2022-08-06,01:02:08.000,218,9580293,-795,0,1659747728,5341.105964659997,-935.4809492999993,25133.73745608 2022-08-06,01:02:09.000,218,9580345,-675,0,1659747729,5341.085755729997,-935.495047559998,25133.695533359998 2022-08-06,01:02:10.000,218,9580268,-795,0,1659747730,5341.132909899992,-935.4457036499953,25133.723481839996 2022-08-06,01:02:11.000,218,9580278,-795,0,1659747731,5341.112700969992,-935.4175071299978,25133.681559120007 2022-08-06,01:02:12.000,218,9580280,1165,0,1659747732,5341.031865249999,-935.7488162399968,25133.611687920005 2022-08-06,01:02:13.000,218,9580363,245,0,1659747733,5341.045337869997,-935.6924232000019,25133.604700799995 2022-08-06,01:02:14.000,218,9580280,-795,0,1659747734,5341.072283109999,-935.678324939996,25133.604700799995 2022-08-06,01:02:15.000,218,9580274,-795,0,1659747735,5341.105964659997,-935.5020966899974,25133.65361064001 2022-08-06,01:02:16.000,218,9580297,-795,0,1659747736,5341.072283109999,-935.6642266799972,25133.660597760005 2022-08-06,01:02:17.000,218,9580262,-795,0,1659747737,5341.058810489994,-935.6219319000011,25133.59771368 2022-08-06,01:02:18.000,218,9580302,-795,0,1659747738,5340.991447389999,-935.5373423400015,25133.674571999996 2022-08-06,01:02:19.000,218,9580336,1045,0,1659747739,5341.072283109999,-935.6007845099957,25133.59771368 2022-08-06,01:02:20.000,218,9580286,-795,0,1659747740,5341.065546799997,-935.5725879899983,25133.562778080006 2022-08-06,01:02:21.000,218,9580274,1365,0,1659747741,5341.018392629994,-935.5725879899983,25133.520855360002 2022-08-06,01:02:22.000,218,9580319,525,0,1659747742,5340.9847110799965,-935.3540649599963,25133.506881119996 2022-08-06,01:02:23.000,218,9580263,5,0,1659747743,5340.957765839994,-935.3540649599963,25133.53482960001 2022-08-06,01:02:24.000,218,9580299,-795,0,1659747744,5341.004920009997,-935.382261480001,25133.611687920005 2022-08-06,01:02:25.000,218,9580286,-795,0,1659747745,5340.944293219996,-935.3258684399989,25133.604700799995 2022-08-06,01:02:26.000,218,9580280,-795,0,1659747746,5340.964502149996,-935.3752123500017,25133.61867504 2022-08-06,01:02:27.000,218,9580296,-795,0,1659747747,5340.930820599999,-935.3681632200023,25133.562778080006 2022-08-06,01:02:28.000,218,9580274,924,0,1659747748,5340.8365122599935,-935.382261480001,25133.47893264 2022-08-06,01:02:29.000,218,9580278,-795,0,1659747749,5340.849984879998,-935.3681632200023,25133.506881119996 2022-08-06,01:02:30.000,218,9580284,-795,0,1659747750,5340.897139049994,-935.4104579999985,25133.506881119996 2022-08-06,01:02:31.000,218,9580243,-395,0,1659747751,5340.910611669999,-935.3893106100004,25133.562778080006 2022-08-06,01:02:32.000,218,9580297,-515,0,1659747752,5340.883666429996,-935.3963597399998,25133.492906880005 2022-08-06,01:02:33.000,218,9580323,605,0,1659747753,5340.863457499996,-935.347015829997,25133.471945520003 2022-08-06,01:02:34.000,218,9580267,-795,0,1659747754,5340.876930119994,-935.3399666999976,25133.541816720004 2022-08-06,01:02:35.000,218,9580317,-795,0,1659747755,5340.870193809998,-935.3117701800002,25133.555790959996 2022-08-06,01:02:36.000,218,9580289,685,0,1659747756,5340.802830709996,-935.3681632200023,25133.520855360002 2022-08-06,01:02:37.000,218,9580303,845,0,1659747757,5340.755676539993,-935.3399666999976,25133.423035680004 2022-08-06,01:02:38.000,218,9580247,-795,0,1659747758,5340.721994989995,-935.3893106100004,25133.409061439997 2022-08-06,01:02:39.000,218,9580270,-795,0,1659747759,5340.782621779996,-935.3399666999976,25133.576752319997 2022-08-06,01:02:40.000,218,9580255,1005,0,1659747760,5340.802830709996,-935.3188193099995,25133.555790959996 2022-08-06,01:02:41.000,218,9580282,605,0,1659747761,5340.8365122599935,-935.347015829997,25133.520855360002 2022-08-06,01:02:42.000,218,9580344,-795,0,1659747762,5340.775885469993,-935.3047210500008,25133.48591976001 2022-08-06,01:02:43.000,218,9580325,-795,0,1659747763,5340.849984879998,-935.2835736599955,25133.54880384 2022-08-06,01:02:44.000,218,9580269,-795,0,1659747764,5340.823039639996,-935.255377139998,25133.464958400007 2022-08-06,01:02:45.000,218,9580329,-795,0,1659747765,5340.856721189994,-935.2906227900021,25133.492906880005 2022-08-06,01:02:46.000,218,9580299,-795,0,1659747766,5340.769149159998,-935.255377139998,25133.38111296 2022-08-06,01:02:47.000,218,9580298,-795,0,1659747767,5340.762412849996,-935.2765245299961,25133.388100079996 2022-08-06,01:02:48.000,218,9580381,1285,0,1659747768,5340.843248569996,-935.2483280099987,25133.47893264 2022-08-06,01:02:49.000,218,9580291,-795,0,1659747769,5340.829775949998,-935.3117701800002,25133.464958400007 2022-08-06,01:02:50.000,218,9580242,-235,0,1659747770,5340.816303329993,-935.2201314900012,25133.457971279997 2022-08-06,01:02:51.000,218,9580287,85,0,1659747771,5340.829775949998,-935.2130823600019,25133.4300228 2022-08-06,01:02:52.000,218,9580357,924,0,1659747772,5340.641159269995,-935.2130823600019,25133.23438344 2022-08-06,01:02:53.000,218,9580284,-795,0,1659747773,5340.668104509998,-935.1989840999959,25133.248357680008 2022-08-06,01:02:54.000,218,9580288,765,0,1659747774,5340.755676539993,-935.1919349699965,25133.416048560008 2022-08-06,01:02:55.000,218,9580273,525,0,1659747775,5340.7422039199955,-935.2271806200006,25133.40207432 2022-08-06,01:02:56.000,218,9580288,245,0,1659747776,5340.654631889993,-935.2201314900012,25133.255344800004 2022-08-06,01:02:57.000,218,9580327,-795,0,1659747777,5340.735467609993,-935.2342297499999,25133.360151599998 2022-08-06,01:02:58.000,218,9580279,725,0,1659747778,5340.661368199995,-935.2483280099987,25133.276306160005 2022-08-06,01:02:59.000,218,9580294,-675,0,1659747779,5340.775885469993,-935.2060332299952,25133.437009919995 2022-08-06,01:03:00.000,218,9580249,605,0,1659747780,5340.755676539993,-935.2624262699974,25133.388100079996 2022-08-06,01:03:01.000,218,9580322,805,0,1659747781,5340.708522369998,-935.2342297499999,25133.36713872001 2022-08-06,01:03:02.000,218,9580261,-795,0,1659747782,5340.661368199995,-935.2271806200006,25133.28329328 2022-08-06,01:03:03.000,218,9580335,-795,0,1659747783,5340.661368199995,-935.2271806200006,25133.325216000005 2022-08-06,01:03:04.000,218,9580309,-795,0,1659747784,5340.755676539993,-935.2271806200006,25133.409061439997 2022-08-06,01:03:05.000,218,9580306,685,0,1659747785,5340.755676539993,-935.1848858399972,25133.45098416 2022-08-06,01:03:06.000,218,9580241,-795,0,1659747786,5340.7422039199955,-935.1848858399972,25133.457971279997 2022-08-06,01:03:07.000,218,9580286,-755,0,1659747787,5340.654631889993,-935.2342297499999,25133.353164480002 2022-08-06,01:03:08.000,218,9580340,-795,0,1659747788,5340.708522369998,-935.1989840999959,25133.353164480002 2022-08-06,01:03:09.000,218,9580261,525,0,1659747789,5340.688313439998,-935.2060332299952,25133.36713872001 2022-08-06,01:03:10.000,218,9580243,-475,0,1659747790,5340.715258679993,-935.1919349699965,25133.416048560008 2022-08-06,01:03:11.000,218,9580317,-795,0,1659747791,5340.654631889993,-935.1919349699965,25133.346177360007 2022-08-06,01:03:12.000,218,9580281,-795,0,1659747792,5340.681577129995,-935.1496401900004,25133.423035680004 2022-08-06,01:03:13.000,218,9580336,-795,0,1659747793,5340.762412849996,-935.1073454099969,25133.4300228 2022-08-06,01:03:14.000,218,9580297,-795,0,1659747794,5340.695049749993,-935.1214436699956,25133.492906880005 2022-08-06,01:03:15.000,218,9580315,-795,0,1659747795,5340.701786059995,-935.0861980199988,25133.4300228 2022-08-06,01:03:16.000,218,9580310,325,0,1659747796,5340.540114619995,-935.1143945399963,25133.21342208 2022-08-06,01:03:17.000,218,9580350,-795,0,1659747797,5340.6276866499975,-935.0932471499982,25133.346177360007 2022-08-06,01:03:18.000,218,9580295,-795,0,1659747798,5340.634422959993,-935.0791488899995,25133.346177360007 2022-08-06,01:03:19.000,218,9580299,-795,0,1659747799,5340.567059859997,-935.0650506300008,25133.290280399997 2022-08-06,01:03:20.000,218,9580252,-795,0,1659747800,5340.560323549995,-935.0580015000014,25133.443997040005 2022-08-06,01:03:21.000,218,9580341,-795,0,1659747801,5340.573796169992,-935.0650506300008,25133.409061439997 2022-08-06,01:03:22.000,218,9580347,-795,0,1659747802,5340.492960449992,-935.0861980199988,25133.33220312 2022-08-06,01:03:23.000,218,9580368,5,0,1659747803,5340.519905689995,-935.0580015000014,25133.388100079996 2022-08-06,01:03:24.000,218,9580380,-795,0,1659747804,5340.499696759995,-935.0227558499973,25133.290280399997 2022-08-06,01:03:25.000,218,9580285,1285,0,1659747805,5340.513169379992,-935.036854109996,25133.28329328 2022-08-06,01:03:26.000,218,9580304,-795,0,1659747806,5340.472751519999,-935.0086575899986,25133.241370559997 2022-08-06,01:03:27.000,218,9580297,165,0,1659747807,5340.412124729999,-935.050952370002,25133.248357680008 2022-08-06,01:03:28.000,218,9580352,-795,0,1659747808,5340.425597349997,-935.036854109996,25133.255344800004 2022-08-06,01:03:29.000,218,9580290,-795,0,1659747809,5340.4794878299945,-934.9734119400018,25133.353164480002 2022-08-06,01:03:30.000,218,9580337,-795,0,1659747810,5340.4794878299945,-935.0016084599993,25133.388100079996 2022-08-06,01:03:31.000,218,9580407,-795,0,1659747811,5340.492960449992,-934.9099697700003,25133.346177360007 2022-08-06,01:03:32.000,218,9580358,1365,0,1659747812,5340.445806279997,-934.8747241199962,25133.185473600002 2022-08-06,01:03:33.000,218,9580340,765,0,1659747813,5340.499696759995,-934.8817732499956,25133.31822888001 2022-08-06,01:03:34.000,218,9580277,-795,0,1659747814,5340.499696759995,-934.8817732499956,25133.297267520007 2022-08-06,01:03:35.000,218,9580358,404,0,1659747815,5340.358234249994,-934.8676749899969,25133.14355088 2022-08-06,01:03:36.000,218,9580282,404,0,1659747816,5340.519905689995,-934.8253802100007,25133.26233192 2022-08-06,01:03:37.000,218,9580348,245,0,1659747817,5340.607477719997,-934.8535767299982,25133.346177360007 2022-08-06,01:03:38.000,218,9580282,845,0,1659747818,5340.634422959993,-934.811281950002,25133.38111296 2022-08-06,01:03:39.000,218,9580286,-795,0,1659747819,5340.634422959993,-934.7901345599967,25133.38111296 2022-08-06,01:03:40.000,218,9580318,725,0,1659747820,5340.634422959993,-934.8183310800014,25133.325216000005 2022-08-06,01:03:41.000,218,9580291,1125,0,1659747821,5340.6276866499975,-934.7760362999979,25133.304254640003 2022-08-06,01:03:42.000,218,9580310,-795,0,1659747822,5340.5940050999925,-934.8042328199954,25133.26233192 2022-08-06,01:03:43.000,218,9580304,-795,0,1659747823,5340.614214029993,-934.9663628099952,25133.36713872001 2022-08-06,01:03:44.000,218,9580285,1045,0,1659747824,5340.674840819993,-934.9522645499965,25133.388100079996 2022-08-06,01:03:45.000,218,9580246,-795,0,1659747825,5340.708522369998,-934.9522645499965,25133.360151599998 2022-08-06,01:03:46.000,218,9580286,-795,0,1659747826,5340.681577129995,-934.7266923899952,25133.360151599998 2022-08-06,01:03:47.000,218,9580365,165,0,1659747827,5340.614214029993,-934.8606258599975,25133.248357680008 2022-08-06,01:03:48.000,218,9580307,-795,0,1659747828,5340.587268789997,-934.7830854299973,25133.297267520007 2022-08-06,01:03:49.000,218,9580324,-74,0,1659747829,5340.567059859997,-934.6491519600022,25133.28329328 2022-08-06,01:03:50.000,218,9580320,-795,0,1659747830,5340.560323549995,-934.6562010900016,25133.269319039995 2022-08-06,01:03:51.000,218,9580318,965,0,1659747831,5340.560323549995,-934.8606258599975,25133.31822888001 2022-08-06,01:03:52.000,218,9580362,-795,0,1659747832,5340.533378309992,-934.8465275999988,25133.304254640003 2022-08-06,01:03:53.000,218,9580293,-795,0,1659747833,5340.486224139997,-934.7548889099999,25133.28329328 2022-08-06,01:03:54.000,218,9580375,-795,0,1659747834,5340.533378309992,-934.8394784699994,25133.353164480002 2022-08-06,01:03:55.000,218,9580340,205,0,1659747835,5340.526641999997,-934.9663628099952,25133.304254640003 2022-08-06,01:03:56.000,218,9580278,565,0,1659747836,5340.506433069997,-934.9593136799958,25133.304254640003 2022-08-06,01:03:57.000,218,9580324,-274,0,1659747837,5340.466015209997,-934.9452154199971,25133.227396320006 2022-08-06,01:03:58.000,218,9580268,965,0,1659747838,5340.418861039994,-935.036854109996,25133.185473600002 2022-08-06,01:03:59.000,218,9580311,1085,0,1659747839,5340.439069969994,-935.036854109996,25133.178486480007 2022-08-06,01:04:00.000,218,9580368,-795,0,1659747840,5340.519905689995,-934.9875102000005,25133.269319039995 2022-08-06,01:04:01.000,218,9580262,-795,0,1659747841,5340.506433069997,-934.9945593299999,25133.21342208 2022-08-06,01:04:02.000,218,9580301,-795,0,1659747842,5340.486224139997,-934.9170188999997,25133.185473600002 2022-08-06,01:04:03.000,218,9580331,-795,0,1659747843,5340.533378309992,-934.8324293400001,25133.269319039995 2022-08-06,01:04:04.000,218,9580331,-795,0,1659747844,5340.506433069997,-934.8606258599975,25133.248357680008 2022-08-06,01:04:05.000,218,9580306,-795,0,1659747845,5340.526641999997,-934.9522645499965,25133.23438344 2022-08-06,01:04:06.000,218,9580272,-795,0,1659747846,5340.492960449992,-934.9170188999997,25133.14355088 2022-08-06,01:04:07.000,218,9580311,-795,0,1659747847,5340.546850929997,-934.9099697700003,25133.14355088 2022-08-06,01:04:08.000,218,9580318,-795,0,1659747848,5340.5940050999925,-934.9170188999997,25133.206434960004 2022-08-06,01:04:09.000,218,9580274,-795,0,1659747849,5340.661368199995,-934.8888223800022,25133.23438344 2022-08-06,01:04:10.000,218,9580325,-795,0,1659747850,5340.661368199995,-934.924068029999,25133.220409199996 2022-08-06,01:04:11.000,218,9580301,845,0,1659747851,5340.695049749993,-934.8817732499956,25133.206434960004 2022-08-06,01:04:12.000,218,9580289,-795,0,1659747852,5340.620950339995,-934.8817732499956,25133.101628159995 2022-08-06,01:04:13.000,218,9580272,124,0,1659747853,5340.654631889993,-934.8324293400001,25133.171499359996 2022-08-06,01:04:14.000,218,9580293,-795,0,1659747854,5340.695049749993,-934.8958715100016,25133.19944784001 2022-08-06,01:04:15.000,218,9580382,-795,0,1659747855,5340.701786059995,-934.8606258599975,25133.220409199996 2022-08-06,01:04:16.000,218,9580234,325,0,1659747856,5340.701786059995,-934.8394784699994,25133.16451224 2022-08-06,01:04:17.000,218,9580273,-795,0,1659747857,5340.674840819993,-934.8253802100007,25133.192460719998 2022-08-06,01:04:18.000,218,9580333,-795,0,1659747858,5340.688313439998,-934.8253802100007,25133.073679679997 2022-08-06,01:04:19.000,218,9580363,924,0,1659747859,5340.728731299998,-934.8747241199962,25133.206434960004 2022-08-06,01:04:20.000,218,9580310,-795,0,1659747860,5340.620950339995,-934.8042328199954,25133.26233192 2022-08-06,01:04:21.000,218,9580299,485,0,1659747861,5340.620950339995,-934.7619380399992,25133.16451224 2022-08-06,01:04:22.000,218,9580345,645,0,1659747862,5340.634422959993,-934.7901345599967,25133.09464104 2022-08-06,01:04:23.000,218,9580259,565,0,1659747863,5340.641159269995,-934.811281950002,25133.108615280005 2022-08-06,01:04:24.000,218,9580327,-795,0,1659747864,5340.735467609993,-934.8535767299982,25133.23438344 2022-08-06,01:04:25.000,218,9580317,-795,0,1659747865,5340.728731299998,-934.7337415200018,25133.206434960004 2022-08-06,01:04:26.000,218,9580246,-795,0,1659747866,5340.701786059995,-934.7901345599967,25133.185473600002 2022-08-06,01:04:27.000,218,9580287,1125,0,1659747867,5340.614214029993,-934.7689871699986,25133.129576640007 2022-08-06,01:04:28.000,218,9580266,-795,0,1659747868,5340.183090189996,-934.811281950002,25132.270160880005 2022-08-06,01:04:29.000,218,9580314,-795,0,1659747869,5340.533378309992,-934.7407906500011,25133.080666800008 2022-08-06,01:04:30.000,218,9580299,-795,0,1659747870,5340.600741409995,-934.7407906500011,25133.16451224 2022-08-06,01:04:31.000,218,9580340,1245,0,1659747871,5340.519905689995,-934.5363658799979,25133.087653920004 2022-08-06,01:04:32.000,218,9580319,-795,0,1659747872,5340.553587239992,-934.5222676199992,25133.101628159995 2022-08-06,01:04:33.000,218,9580319,725,0,1659747873,5340.654631889993,-934.5504641399966,25133.171499359996 2022-08-06,01:04:34.000,218,9580299,-795,0,1659747874,5340.607477719997,-934.557513269996,25133.171499359996 2022-08-06,01:04:35.000,218,9580291,525,0,1659747875,5340.580532479995,-934.59275892,25133.16451224 2022-08-06,01:04:36.000,218,9580270,-795,0,1659747876,5340.560323549995,-934.6068571799988,25133.06669256 2022-08-06,01:04:37.000,218,9580295,1085,0,1659747877,5340.506433069997,-934.5998080499994,25132.94791152 2022-08-06,01:04:38.000,218,9580344,-795,0,1659747878,5340.519905689995,-934.5504641399966,25133.059705440006 2022-08-06,01:04:39.000,218,9580309,-434,0,1659747879,5340.580532479995,-934.5363658799979,25133.06669256 2022-08-06,01:04:40.000,218,9580388,-475,0,1659747880,5340.620950339995,-934.5645623999953,25133.101628159995 2022-08-06,01:04:41.000,218,9580288,-795,0,1659747881,5340.5940050999925,-934.5645623999953,25133.06669256 2022-08-06,01:04:42.000,218,9580358,725,0,1659747882,5340.560323549995,-934.6209554399975,25133.101628159995 2022-08-06,01:04:43.000,218,9580293,965,0,1659747883,5340.6276866499975,-934.5434150099973,25133.06669256 2022-08-06,01:04:44.000,218,9580335,-795,0,1659747884,5340.647895579998,-934.6280045699968,25133.03175696001 2022-08-06,01:04:45.000,218,9580280,-795,0,1659747885,5340.668104509998,-934.6773484799996,25133.03175696001 2022-08-06,01:04:46.000,218,9580272,845,0,1659747886,5340.641159269995,-934.8817732499956,25132.968872880003 2022-08-06,01:04:47.000,218,9580257,-795,0,1659747887,5340.654631889993,-934.5998080499994,25133.003808479996 2022-08-06,01:04:48.000,218,9580353,-795,0,1659747888,5340.7422039199955,-934.444727189999,25133.059705440006 2022-08-06,01:04:49.000,218,9580343,605,0,1659747889,5340.782621779996,-934.3953832799962,25133.073679679997 2022-08-06,01:04:50.000,218,9580271,-434,0,1659747890,5340.782621779996,-934.4165306700015,25133.073679679997 2022-08-06,01:04:51.000,218,9580281,605,0,1659747891,5340.809567019998,-934.3953832799962,25133.129576640007 2022-08-06,01:04:52.000,218,9580281,-795,0,1659747892,5340.748940229998,-934.4235798000009,25132.954898639997 2022-08-06,01:04:53.000,218,9580352,1045,0,1659747893,5340.775885469993,-934.444727189999,25133.003808479996 2022-08-06,01:04:54.000,218,9580319,1125,0,1659747894,5340.8365122599935,-934.4024324099955,25133.024769839998 2022-08-06,01:04:55.000,218,9580267,965,0,1659747895,5340.796094399993,-934.4376780599996,25133.108615280005 2022-08-06,01:04:56.000,218,9580293,445,0,1659747896,5340.775885469993,-934.571611530002,25133.038744080004 2022-08-06,01:04:57.000,218,9580285,-195,0,1659747897,5340.721994989995,-934.4517763199983,25132.99682136 2022-08-06,01:04:58.000,218,9580278,-795,0,1659747898,5340.796094399993,-934.5434150099973,25133.073679679997 2022-08-06,01:04:59.000,218,9580365,1045,0,1659747899,5340.775885469993,-934.5011202300011,25133.06669256 2022-08-06,01:05:00.000,218,9580241,-274,0,1659747900,5340.688313439998,-935.1707875799984,25133.038744080004 2022-08-06,01:05:01.000,218,9580351,-795,0,1659747901,5340.681577129995,-935.1355419300016,25133.024769839998 2022-08-06,01:05:02.000,218,9580338,-515,0,1659747902,5340.614214029993,-935.1566893199997,25133.003808479996 2022-08-06,01:05:03.000,218,9580283,-795,0,1659747903,5340.580532479995,-935.1214436699956,25132.94791152 2022-08-06,01:05:04.000,218,9580285,805,0,1659747904,5340.647895579998,-935.036854109996,25133.09464104 2022-08-06,01:05:05.000,218,9580264,-795,0,1659747905,5340.641159269995,-934.9804610700012,25133.06669256 2022-08-06,01:05:06.000,218,9580292,845,0,1659747906,5340.607477719997,-935.0016084599993,25133.1156024 2022-08-06,01:05:07.000,218,9580354,-795,0,1659747907,5340.540114619995,-935.0227558499973,25133.003808479996 2022-08-06,01:05:08.000,218,9580296,605,0,1659747908,5340.519905689995,-935.0439032399954,25133.06669256 2022-08-06,01:05:09.000,218,9580296,-795,0,1659747909,5340.513169379992,-935.0650506300008,25133.038744080004 2022-08-06,01:05:10.000,218,9580297,-795,0,1659747910,5340.513169379992,-935.0932471499982,25133.024769839998 2022-08-06,01:05:11.000,218,9580283,845,0,1659747911,5340.540114619995,-935.050952370002,25133.0457312 2022-08-06,01:05:12.000,218,9580310,-795,0,1659747912,5340.506433069997,-935.0720997600001,25132.98284712001 2022-08-06,01:05:13.000,218,9580316,-795,0,1659747913,5340.506433069997,-935.0791488899995,25132.989834240005 2022-08-06,01:05:14.000,218,9580297,-795,0,1659747914,5340.573796169992,-935.0932471499982,25133.03175696001 2022-08-06,01:05:15.000,218,9580343,765,0,1659747915,5340.567059859997,-935.1002962799976,25133.003808479996 2022-08-06,01:05:16.000,218,9580290,-795,0,1659747916,5340.560323549995,-934.8747241199962,25132.99682136 2022-08-06,01:05:17.000,218,9580282,-795,0,1659747917,5340.546850929997,-934.8676749899969,25132.89900168 2022-08-06,01:05:18.000,218,9580332,-795,0,1659747918,5340.560323549995,-934.7548889099999,25132.94791152 2022-08-06,01:05:19.000,218,9580320,-795,0,1659747919,5340.668104509998,-934.8465275999988,25132.99682136 2022-08-06,01:05:20.000,218,9580282,765,0,1659747920,5340.661368199995,-935.2060332299952,25133.052718319996 2022-08-06,01:05:21.000,218,9580417,-795,0,1659747921,5340.6276866499975,-935.4104579999985,25133.052718319996 2022-08-06,01:05:22.000,218,9580324,765,0,1659747922,5340.573796169992,-935.382261480001,25132.92695016 2022-08-06,01:05:23.000,218,9580279,-795,0,1659747923,5340.708522369998,-935.3681632200023,25133.038744080004 2022-08-06,01:05:24.000,218,9580252,-635,0,1659747924,5340.708522369998,-935.1778367099978,25132.989834240005 2022-08-06,01:05:25.000,218,9580302,685,0,1659747925,5340.701786059995,-935.2201314900012,25132.97586 2022-08-06,01:05:26.000,218,9580303,-274,0,1659747926,5340.607477719997,-935.142591060001,25132.871053200004 2022-08-06,01:05:27.000,218,9580305,-795,0,1659747927,5340.688313439998,-935.347015829997,25132.92695016 2022-08-06,01:05:28.000,218,9580249,-555,0,1659747928,5340.782621779996,-935.1566893199997,25132.99682136 2022-08-06,01:05:29.000,218,9580256,-795,0,1659747929,5340.816303329993,-935.1848858399972,25132.954898639997 2022-08-06,01:05:30.000,218,9580308,605,0,1659747930,5340.8904027399985,-935.2624262699974,25132.912975920008 2022-08-06,01:05:31.000,218,9580339,1405,0,1659747931,5340.910611669999,-935.1496401900004,25132.871053200004 2022-08-06,01:05:32.000,218,9580288,-795,0,1659747932,5340.870193809998,-935.1919349699965,25132.773233520005 2022-08-06,01:05:33.000,218,9580289,645,0,1659747933,5340.769149159998,-935.2976719200014,25132.766246399995 2022-08-06,01:05:34.000,218,9580282,-795,0,1659747934,5340.782621779996,-935.0439032399954,25132.87804032 2022-08-06,01:05:35.000,218,9580282,-395,0,1659747935,5340.769149159998,-935.0298049799967,25132.954898639997 2022-08-06,01:05:36.000,218,9580288,-795,0,1659747936,5340.748940229998,-934.9734119400018,25132.92695016 2022-08-06,01:05:37.000,218,9580325,-74,0,1659747937,5340.728731299998,-935.1778367099978,25132.86406608001 2022-08-06,01:05:38.000,218,9580335,-795,0,1659747938,5340.769149159998,-935.3258684399989,25133.024769839998 2022-08-06,01:05:39.000,218,9580348,-795,0,1659747939,5340.775885469993,-935.2483280099987,25133.010795600007 2022-08-06,01:05:40.000,218,9580341,-795,0,1659747940,5340.735467609993,-935.347015829997,25132.912975920008 2022-08-06,01:05:41.000,218,9580324,-795,0,1659747941,5340.721994989995,-935.3329175699982,25132.961885760007 2022-08-06,01:05:42.000,218,9580308,-795,0,1659747942,5340.654631889993,-935.3611140899957,25132.892014560006 2022-08-06,01:05:43.000,218,9580351,924,0,1659747943,5340.674840819993,-935.2976719200014,25132.919963040003 2022-08-06,01:05:44.000,218,9580324,-795,0,1659747944,5340.701786059995,-935.347015829997,25132.933937279995 2022-08-06,01:05:45.000,218,9580289,-795,0,1659747945,5340.7422039199955,-935.3681632200023,25133.003808479996 2022-08-06,01:05:46.000,218,9580352,-195,0,1659747946,5340.728731299998,-935.3399666999976,25132.989834240005 2022-08-06,01:05:47.000,218,9580328,365,0,1659747947,5340.620950339995,-935.5020966899974,25132.940924400005 2022-08-06,01:05:48.000,218,9580308,-795,0,1659747948,5340.634422959993,-935.5161949499961,25133.003808479996 2022-08-06,01:05:49.000,218,9580268,965,0,1659747949,5340.620950339995,-935.3893106100004,25132.954898639997 2022-08-06,01:05:50.000,218,9580263,-795,0,1659747950,5340.587268789997,-935.2976719200014,25132.97586 2022-08-06,01:05:51.000,218,9580340,725,0,1659747951,5340.513169379992,-935.2765245299961,25132.905988799997 2022-08-06,01:05:52.000,218,9580291,-795,0,1659747952,5340.472751519999,-935.255377139998,25132.89900168 2022-08-06,01:05:53.000,218,9580317,-795,0,1659747953,5340.533378309992,-935.2835736599955,25132.99682136 2022-08-06,01:05:54.000,218,9580275,-795,0,1659747954,5340.560323549995,-935.1989840999959,25132.99682136 2022-08-06,01:05:55.000,218,9580317,-595,0,1659747955,5340.533378309992,-935.1848858399972,25133.010795600007 2022-08-06,01:05:56.000,218,9580301,-795,0,1659747956,5340.452542589999,-935.2130823600019,25132.87804032 2022-08-06,01:05:57.000,218,9580310,-795,0,1659747957,5340.452542589999,-935.255377139998,25132.92695016 2022-08-06,01:05:58.000,218,9580281,124,0,1659747958,5340.499696759995,-935.2130823600019,25132.94791152 2022-08-06,01:05:59.000,218,9580245,-795,0,1659747959,5340.492960449992,-935.0650506300008,25132.912975920008 2022-08-06,01:06:00.000,218,9580275,-795,0,1659747960,5340.513169379992,-934.9945593299999,25132.933937279995 2022-08-06,01:06:01.000,218,9580304,-795,0,1659747961,5340.513169379992,-935.142591060001,25132.97586 2022-08-06,01:06:02.000,218,9580321,924,0,1659747962,5340.492960449992,-935.1566893199997,25132.919963040003 2022-08-06,01:06:03.000,218,9580289,-795,0,1659747963,5340.553587239992,-935.1848858399972,25132.989834240005 2022-08-06,01:06:04.000,218,9580286,-675,0,1659747964,5340.540114619995,-935.1778367099978,25132.954898639997 2022-08-06,01:06:05.000,218,9580318,-795,0,1659747965,5340.580532479995,-935.0720997600001,25132.933937279995 2022-08-06,01:06:06.000,218,9580259,565,0,1659747966,5340.540114619995,-935.1496401900004,25132.82913048 2022-08-06,01:06:07.000,218,9580328,-795,0,1659747967,5340.600741409995,-935.1707875799984,25132.892014560006 2022-08-06,01:06:08.000,218,9580277,-795,0,1659747968,5340.580532479995,-935.0298049799967,25132.850091840002 2022-08-06,01:06:09.000,218,9580242,-795,0,1659747969,5340.708522369998,-935.2342297499999,25132.961885760007 2022-08-06,01:06:10.000,218,9580253,-795,0,1659747970,5340.715258679993,-935.1989840999959,25132.961885760007 2022-08-06,01:06:11.000,218,9580330,-795,0,1659747971,5340.7422039199955,-934.9804610700012,25132.905988799997 2022-08-06,01:06:12.000,218,9580281,-795,0,1659747972,5340.681577129995,-934.8465275999988,25132.82913048 2022-08-06,01:06:13.000,218,9580280,685,0,1659747973,5340.681577129995,-935.1284928000023,25132.885027439996 2022-08-06,01:06:14.000,218,9580339,1125,0,1659747974,5340.701786059995,-935.0086575899986,25132.905988799997 2022-08-06,01:06:15.000,218,9580263,-155,0,1659747975,5340.721994989995,-935.1002962799976,25132.954898639997 2022-08-06,01:06:16.000,218,9580293,-795,0,1659747976,5340.674840819993,-935.2906227900021,25132.919963040003 2022-08-06,01:06:17.000,218,9580347,-795,0,1659747977,5340.668104509998,-934.8253802100007,25132.933937279995 2022-08-06,01:06:18.000,218,9580265,-795,0,1659747978,5340.654631889993,-935.1637384499991,25132.989834240005 2022-08-06,01:06:19.000,218,9580322,-795,0,1659747979,5340.654631889993,-934.8465275999988,25132.961885760007 2022-08-06,01:06:20.000,218,9580296,765,0,1659747980,5340.600741409995,-934.9099697700003,25132.912975920008 2022-08-06,01:06:21.000,218,9580233,1045,0,1659747981,5340.573796169992,-935.0016084599993,25132.94791152 2022-08-06,01:06:22.000,218,9580287,365,0,1659747982,5340.506433069997,-935.1214436699956,25132.843104720007 2022-08-06,01:06:23.000,218,9580339,-795,0,1659747983,5340.452542589999,-935.1002962799976,25132.87804032 2022-08-06,01:06:24.000,218,9580287,-795,0,1659747984,5340.546850929997,-935.0861980199988,25132.97586 2022-08-06,01:06:25.000,218,9580367,1005,0,1659747985,5340.533378309992,-935.0932471499982,25133.03175696001 2022-08-06,01:06:26.000,218,9580266,845,0,1659747986,5340.459278899994,-935.0580015000014,25132.940924400005 2022-08-06,01:06:27.000,218,9580290,645,0,1659747987,5340.371706869999,-935.1002962799976,25132.961885760007 2022-08-06,01:06:28.000,218,9580323,1045,0,1659747988,5340.344761629996,-935.0580015000014,25132.801182000003 2022-08-06,01:06:29.000,218,9580333,-795,0,1659747989,5340.358234249994,-935.1919349699965,25132.905988799997 2022-08-06,01:06:30.000,218,9580305,-795,0,1659747990,5340.405388419997,-935.0791488899995,25132.933937279995 2022-08-06,01:06:31.000,218,9580310,565,0,1659747991,5340.405388419997,-935.0227558499973,25132.954898639997 2022-08-06,01:06:32.000,218,9580278,-795,0,1659747992,5340.338025319994,-935.2060332299952,25132.87804032 2022-08-06,01:06:33.000,218,9580314,765,0,1659747993,5340.331289009999,-935.1284928000023,25132.92695016 2022-08-06,01:06:34.000,218,9580296,245,0,1659747994,5340.358234249994,-935.1002962799976,25132.94791152 2022-08-06,01:06:35.000,218,9580269,-155,0,1659747995,5340.371706869999,-935.2060332299952,25132.94791152 2022-08-06,01:06:36.000,218,9580343,-595,0,1659747996,5340.344761629996,-935.2271806200006,25132.919963040003 2022-08-06,01:06:37.000,218,9580255,-795,0,1659747997,5340.257189599994,-934.6421028299956,25132.81515624001 2022-08-06,01:06:38.000,218,9580308,565,0,1659747998,5340.263925909996,-934.3037445899972,25132.794194880007 2022-08-06,01:06:39.000,218,9580321,-795,0,1659747999,5340.344761629996,-933.2745716099962,25132.871053200004 2022-08-06,01:06:40.000,218,9580283,124,0,1659748000,5340.364970559996,-933.3591611699958,25132.885027439996 2022-08-06,01:06:41.000,218,9580268,-315,0,1659748001,5340.364970559996,-933.3380137799977,25132.912975920008 2022-08-06,01:06:42.000,218,9580284,-755,0,1659748002,5340.304343769996,-933.3450629099971,25132.850091840002 2022-08-06,01:06:43.000,218,9580285,-795,0,1659748003,5340.351497939999,-933.3309646499984,25132.86406608001 2022-08-06,01:06:44.000,218,9580248,-795,0,1659748004,5340.331289009999,-933.3521120399964,25132.82913048 2022-08-06,01:06:45.000,218,9580245,-795,0,1659748005,5340.331289009999,-933.2675224799968,25132.871053200004 2022-08-06,01:06:46.000,218,9580352,845,0,1659748006,5340.263925909996,-933.5776841999977,25132.724323680006 2022-08-06,01:06:47.000,218,9580328,-35,0,1659748007,5340.284134839996,-933.4860455099988,25132.773233520005 2022-08-06,01:06:48.000,218,9580238,965,0,1659748008,5340.371706869999,-933.2181785700013,25132.850091840002 2022-08-06,01:06:49.000,218,9580333,805,0,1659748009,5340.371706869999,-933.4014559499992,25132.940924400005 2022-08-06,01:06:50.000,218,9580256,-795,0,1659748010,5340.378443179994,-933.5212911599956,25132.92695016 2022-08-06,01:06:51.000,218,9580318,525,0,1659748011,5340.378443179994,-933.4226033399973,25132.843104720007 2022-08-06,01:06:52.000,218,9580296,-795,0,1659748012,5340.2706622199985,-933.676372019996,25132.752272160003 2022-08-06,01:06:53.000,218,9580290,-795,0,1659748013,5340.324552699996,-933.8244037499971,25132.801182000003 2022-08-06,01:06:54.000,218,9580294,765,0,1659748014,5340.338025319994,-934.2684989400004,25132.787207759997 2022-08-06,01:06:55.000,218,9580254,-795,0,1659748015,5340.351497939999,-934.1416145999974,25132.81515624001 2022-08-06,01:06:56.000,218,9580247,-555,0,1659748016,5340.317816389994,-933.7045685400008,25132.801182000003 2022-08-06,01:06:57.000,218,9580344,-795,0,1659748017,5340.304343769996,-934.3742358899981,25132.75925928 2022-08-06,01:06:58.000,218,9580294,485,0,1659748018,5340.358234249994,-933.9089933099967,25132.836117599996 2022-08-06,01:06:59.000,218,9580326,1045,0,1659748019,5340.290871149999,-933.2816207399956,25132.82913048 2022-08-06,01:07:00.000,218,9580278,-795,0,1659748020,5340.263925909996,-933.6058807199952,25132.82913048 2022-08-06,01:07:01.000,218,9580285,645,0,1659748021,5340.284134839996,-933.5706350699984,25132.738297919997 2022-08-06,01:07:02.000,218,9580278,-795,0,1659748022,5340.230244359998,-933.4578489900014,25132.745285040008 2022-08-06,01:07:03.000,218,9580186,485,0,1659748023,5340.210035429998,-933.5283402900022,25132.689388079998 2022-08-06,01:07:04.000,218,9580247,-795,0,1659748024,5340.277398529994,-933.3873576900005,25132.81515624001 2022-08-06,01:07:05.000,218,9580328,205,0,1659748025,5340.2706622199985,-933.2393259599994,25132.822143360005 2022-08-06,01:07:06.000,218,9580225,-395,0,1659748026,5340.277398529994,-933.3732594300018,25132.80816912 2022-08-06,01:07:07.000,218,9580377,1125,0,1659748027,5340.290871149999,-933.542438550001,25132.766246399995 2022-08-06,01:07:08.000,218,9580236,-795,0,1659748028,5340.156144949993,-933.3873576900005,25132.654452480005 2022-08-06,01:07:09.000,218,9580358,-795,0,1659748029,5340.176353879993,-933.3309646499984,25132.654452480005 2022-08-06,01:07:10.000,218,9580288,-795,0,1659748030,5340.162881259996,-933.5283402900022,25132.703362320004 2022-08-06,01:07:11.000,218,9580347,-795,0,1659748031,5340.210035429998,-933.2957190000016,25132.724323680006 2022-08-06,01:07:12.000,218,9580250,-235,0,1659748032,5340.169617569998,-933.0912942299983,25132.724323680006 2022-08-06,01:07:13.000,218,9580259,-795,0,1659748033,5340.142672329996,-933.2463750899988,25132.71034944 2022-08-06,01:07:14.000,218,9580327,924,0,1659748034,5340.2369806699935,-933.4789963799994,25132.7313108 2022-08-06,01:07:15.000,218,9580377,-795,0,1659748035,5340.210035429998,-933.2534242199981,25132.703362320004 2022-08-06,01:07:16.000,218,9580242,605,0,1659748036,5340.156144949993,-933.450799860002,25132.689388079998 2022-08-06,01:07:17.000,218,9580310,285,0,1659748037,5340.169617569998,-933.3732594300018,25132.570607039997 2022-08-06,01:07:18.000,218,9580294,-795,0,1659748038,5340.196562809993,-933.3027681300009,25132.577594160008 2022-08-06,01:07:19.000,218,9580236,-795,0,1659748039,5340.243716979996,-933.3873576900005,25132.668426719996 2022-08-06,01:07:20.000,218,9580325,-795,0,1659748040,5340.250453289998,-933.3098172600003,25132.6614396 2022-08-06,01:07:21.000,218,9580268,45,0,1659748041,5340.216771739993,-933.563585939999,25132.654452480005 2022-08-06,01:07:22.000,218,9580284,885,0,1659748042,5340.183090189996,-933.5847333299971,25132.5915684 2022-08-06,01:07:23.000,218,9580304,-795,0,1659748043,5340.210035429998,-933.3168663899996,25132.64746536001 2022-08-06,01:07:24.000,218,9580248,205,0,1659748044,5340.082045539995,-933.4014559499992,25132.605542640005 2022-08-06,01:07:25.000,218,9580296,1165,0,1659748045,5340.203299119996,-933.5776841999977,25132.633491120003 2022-08-06,01:07:26.000,218,9580238,-795,0,1659748046,5340.149408639998,-933.4719472500001,25132.570607039997 2022-08-06,01:07:27.000,218,9580262,-795,0,1659748047,5340.1224633999955,-933.436701599996,25132.619516879997 2022-08-06,01:07:28.000,218,9580304,-795,0,1659748048,5340.196562809993,-933.5988315899958,25132.703362320004 2022-08-06,01:07:29.000,218,9580274,-795,0,1659748049,5340.196562809993,-933.5988315899958,25132.64047824 2022-08-06,01:07:30.000,218,9580274,-274,0,1659748050,5340.196562809993,-933.7186667999995,25132.654452480005 2022-08-06,01:07:31.000,218,9580223,-795,0,1659748051,5340.169617569998,-933.5565368099997,25132.619516879997 2022-08-06,01:07:32.000,218,9580244,-795,0,1659748052,5340.061836609995,-933.5565368099997,25132.570607039997 2022-08-06,01:07:33.000,218,9580304,-795,0,1659748053,5340.048363989998,-933.0489994500022,25132.577594160008 2022-08-06,01:07:34.000,218,9580325,965,0,1659748054,5340.082045539995,-932.8022798999955,25132.633491120003 2022-08-06,01:07:35.000,218,9580294,-795,0,1659748055,5340.115727089993,-932.9009677200011,25132.64047824 2022-08-06,01:07:36.000,218,9580252,525,0,1659748056,5340.088781849998,-932.8304764200002,25132.626504000007 2022-08-06,01:07:37.000,218,9580299,-795,0,1659748057,5340.082045539995,-933.1265398799951,25132.598555519995 2022-08-06,01:07:38.000,218,9580296,885,0,1659748058,5340.115727089993,-932.7670342499987,25132.654452480005 2022-08-06,01:07:39.000,218,9580305,-795,0,1659748059,5340.115727089993,-933.4437507299954,25132.64047824 2022-08-06,01:07:40.000,218,9580294,765,0,1659748060,5340.088781849998,-933.5706350699984,25132.6614396 2022-08-06,01:07:41.000,218,9580300,-795,0,1659748061,5340.082045539995,-932.7811325099974,25132.633491120003 2022-08-06,01:07:42.000,218,9580283,-475,0,1659748062,5339.954055649992,-932.7035920799972,25132.451825999997 2022-08-06,01:07:43.000,218,9580301,-795,0,1659748063,5339.9944735099925,-933.2886698700022,25132.5915684 2022-08-06,01:07:44.000,218,9580328,-795,0,1659748064,5340.048363989998,-933.323915519999,25132.633491120003 2022-08-06,01:07:45.000,218,9580255,-795,0,1659748065,5339.960791959995,-933.1194907499957,25132.570607039997 2022-08-06,01:07:46.000,218,9580293,-795,0,1659748066,5339.9944735099925,-933.3944068199999,25132.64746536001 2022-08-06,01:07:47.000,218,9580274,645,0,1659748067,5339.893428859992,-933.2181785700013,25132.507722960007 2022-08-06,01:07:48.000,218,9580339,-795,0,1659748068,5339.893428859992,-933.5212911599956,25132.556632800006 2022-08-06,01:07:49.000,218,9580236,-795,0,1659748069,5339.913637789992,-933.2604733499975,25132.49374872 2022-08-06,01:07:50.000,218,9580261,605,0,1659748070,5339.873219929999,-933.2604733499975,25132.52868432001 2022-08-06,01:07:51.000,218,9580304,-795,0,1659748071,5339.826065759997,-933.2886698700022,25132.52868432001 2022-08-06,01:07:52.000,218,9580292,-195,0,1659748072,5339.805856829997,-933.563585939999,25132.49374872 2022-08-06,01:07:53.000,218,9580323,-795,0,1659748073,5339.758702659994,-933.4437507299954,25132.486761600005 2022-08-06,01:07:54.000,218,9580248,645,0,1659748074,5339.718284799994,-933.5283402900022,25132.402916159997 2022-08-06,01:07:55.000,218,9580333,-795,0,1659748075,5339.778911589994,-933.4930946399982,25132.486761600005 2022-08-06,01:07:56.000,218,9580277,-795,0,1659748076,5339.758702659994,-933.6975194100014,25132.47977448001 2022-08-06,01:07:57.000,218,9580290,-795,0,1659748077,5339.772175279999,-933.6270281100005,25132.507722960007 2022-08-06,01:07:58.000,218,9580236,-114,0,1659748078,5339.698075869994,-933.5212911599956,25132.44483888 2022-08-06,01:07:59.000,218,9580350,-795,0,1659748079,5339.704812179996,-933.690470280002,25132.47977448001 2022-08-06,01:08:00.000,218,9580298,285,0,1659748080,5339.826065759997,-933.1265398799951,25132.5915684 2022-08-06,01:08:01.000,218,9580467,124,0,1659748081,5339.401678229995,-933.4719472500001,25131.836959440006 2022-08-06,01:08:02.000,218,9580243,924,0,1659748082,5339.731757419999,-933.2181785700013,25132.465800240003 2022-08-06,01:08:03.000,218,9580315,-795,0,1659748083,5339.826065759997,-933.4578489900014,25132.570607039997 2022-08-06,01:08:04.000,218,9580245,-795,0,1659748084,5339.792384209999,-933.4296524699967,25132.402916159997 2022-08-06,01:08:05.000,218,9580291,-795,0,1659748085,5339.832802069999,-933.8032563599991,25132.52868432001 2022-08-06,01:08:06.000,218,9580288,565,0,1659748086,5339.839538379994,-933.5847333299971,25132.52868432001 2022-08-06,01:08:07.000,218,9580332,-795,0,1659748087,5339.799120519994,-933.563585939999,25132.437851760005 2022-08-06,01:08:08.000,218,9580250,-395,0,1659748088,5339.785647899997,-932.6894938199985,25132.388941920006 2022-08-06,01:08:09.000,218,9580284,-795,0,1659748089,5339.859747309994,-931.6250751900006,25132.577594160008 2022-08-06,01:08:10.000,218,9580267,-795,0,1659748090,5339.846274689997,-931.7519595299964,25132.570607039997 2022-08-06,01:08:11.000,218,9580282,-795,0,1659748091,5339.839538379994,-931.5898295399966,25132.549645679996 2022-08-06,01:08:12.000,218,9580309,765,0,1659748092,5339.718284799994,-932.7458868600006,25132.367980560004 2022-08-06,01:08:13.000,218,9580338,-795,0,1659748093,5339.772175279999,-932.4991673100012,25132.465800240003 2022-08-06,01:08:14.000,218,9580299,-795,0,1659748094,5339.691339559999,-932.421626880001,25132.409903280008 2022-08-06,01:08:15.000,218,9580327,685,0,1659748095,5339.6711306299985,-932.5555603499961,25132.388941920006 2022-08-06,01:08:16.000,218,9580276,-675,0,1659748096,5339.650921699998,-932.3440864500008,25132.42387752 2022-08-06,01:08:17.000,218,9580281,645,0,1659748097,5339.704812179996,-932.3722829699982,25132.458813120007 2022-08-06,01:08:18.000,218,9580264,-795,0,1659748098,5339.549877049998,-932.4075286200023,25132.32605784 2022-08-06,01:08:19.000,218,9580336,845,0,1659748099,5339.570085979998,-932.3581847099995,25132.42387752 2022-08-06,01:08:20.000,218,9580266,325,0,1659748100,5339.5229318099955,-932.329988190002,25132.37496768 2022-08-06,01:08:21.000,218,9580253,-795,0,1659748101,5339.529668119998,-932.2453986299952,25132.388941920006 2022-08-06,01:08:22.000,218,9580326,1325,0,1659748102,5339.361260369995,-932.2876934099986,25132.291122240007 2022-08-06,01:08:23.000,218,9580352,-795,0,1659748103,5339.482513949995,-932.4145777500016,25132.451825999997 2022-08-06,01:08:24.000,218,9580247,-195,0,1659748104,5339.516195499993,-932.4639216599971,25132.47977448001 2022-08-06,01:08:25.000,218,9580335,965,0,1659748105,5339.334315129992,-931.9070403899968,25132.36099344001 2022-08-06,01:08:26.000,218,9580294,-795,0,1659748106,5339.509459189998,-931.744910399997,25132.367980560004 2022-08-06,01:08:27.000,218,9580354,-795,0,1659748107,5339.5229318099955,-930.9977026199995,25132.37496768 2022-08-06,01:08:28.000,218,9580319,-795,0,1659748108,5339.549877049998,-931.0399973999956,25132.37496768 2022-08-06,01:08:29.000,218,9580313,-795,0,1659748109,5339.563349669996,-930.9624569699954,25132.333044959996 2022-08-06,01:08:30.000,218,9580262,924,0,1659748110,5339.617240149993,-930.9483587099967,25132.37496768 2022-08-06,01:08:31.000,218,9580293,1125,0,1659748111,5339.630712769998,-930.9060639300005,25132.402916159997 2022-08-06,01:08:32.000,218,9580289,805,0,1659748112,5339.617240149993,-931.4840925899989,25132.36099344001 2022-08-06,01:08:33.000,218,9580304,-315,0,1659748113,5339.590294909998,-932.1396616799975,25132.39592904 2022-08-06,01:08:34.000,218,9580243,-795,0,1659748114,5339.664394319996,-931.9916299499964,25132.49374872 2022-08-06,01:08:35.000,218,9580319,805,0,1659748115,5339.664394319996,-932.5273638299986,25132.44483888 2022-08-06,01:08:36.000,218,9580308,924,0,1659748116,5339.664394319996,-932.3793320999976,25132.416890400003 2022-08-06,01:08:37.000,218,9580294,-795,0,1659748117,5339.657658009994,-932.2383494999958,25132.402916159997 2022-08-06,01:08:38.000,218,9580326,-795,0,1659748118,5339.556613359993,-932.5626094799954,25132.291122240007 2022-08-06,01:08:39.000,218,9580292,-795,0,1659748119,5339.610503839998,-932.1114651600001,25132.381954799996 2022-08-06,01:08:40.000,218,9580317,965,0,1659748120,5339.650921699998,-932.4921181800019,25132.514710080002 2022-08-06,01:08:41.000,218,9580261,-795,0,1659748121,5339.617240149993,-932.5555603499961,25132.451825999997 2022-08-06,01:08:42.000,218,9580288,685,0,1659748122,5339.563349669996,-932.5555603499961,25132.44483888 2022-08-06,01:08:43.000,218,9580321,-795,0,1659748123,5339.307369889997,-932.5555603499961,25132.242212400008 2022-08-06,01:08:44.000,218,9580290,845,0,1659748124,5339.482513949995,-932.2524477600018,25132.402916159997 2022-08-06,01:08:45.000,218,9580234,-795,0,1659748125,5339.448832399998,-932.774083379998,25132.42387752 2022-08-06,01:08:46.000,218,9580249,-675,0,1659748126,5339.415150849993,-932.4780199199959,25132.388941920006 2022-08-06,01:08:47.000,218,9580328,-155,0,1659748127,5339.3747329899925,-932.4075286200023,25132.298109360003 2022-08-06,01:08:48.000,218,9580291,-595,0,1659748128,5339.361260369995,-932.2383494999958,25132.319070720005 2022-08-06,01:08:49.000,218,9580299,-795,0,1659748129,5339.347787749997,-932.0621212499973,25132.31208360001 2022-08-06,01:08:50.000,218,9580325,-795,0,1659748130,5339.394941919993,-932.294742539998,25132.354006319998 2022-08-06,01:08:51.000,218,9580330,1205,0,1659748131,5339.3747329899925,-932.5132655699999,25132.354006319998 2022-08-06,01:08:52.000,218,9580297,725,0,1659748132,5339.287160959997,-932.1255634199988,25132.284135119997 2022-08-06,01:08:53.000,218,9580284,-795,0,1659748133,5339.327578819997,-932.5203146999993,25132.298109360003 2022-08-06,01:08:54.000,218,9580277,-795,0,1659748134,5339.334315129992,-932.9573607599959,25132.340032080006 2022-08-06,01:08:55.000,218,9580308,-795,0,1659748135,5339.394941919993,-933.4648981200007,25132.37496768 2022-08-06,01:08:56.000,218,9580367,-795,0,1659748136,5339.367996679997,-933.436701599996,25132.381954799996 2022-08-06,01:08:57.000,218,9580270,-795,0,1659748137,5339.3747329899925,-933.4296524699967,25132.39592904 2022-08-06,01:08:58.000,218,9580315,-795,0,1659748138,5339.455568709993,-933.3662102999951,25132.437851760005 2022-08-06,01:08:59.000,218,9580331,-755,0,1659748139,5339.455568709993,-933.3168663899996,25132.37496768 2022-08-06,01:09:00.000,218,9580308,-755,0,1659748140,5339.442096089995,-933.2886698700022,25132.36099344001 2022-08-06,01:09:01.000,218,9580276,-795,0,1659748141,5339.462305019995,-933.2463750899988,25132.465800240003 2022-08-06,01:09:02.000,218,9580346,-795,0,1659748142,5339.401678229995,-933.23227683,25132.347019200002 2022-08-06,01:09:03.000,218,9580304,-795,0,1659748143,5339.455568709993,-933.2534242199981,25132.388941920006 2022-08-06,01:09:04.000,218,9580290,-795,0,1659748144,5339.415150849993,-933.2252277000007,25132.39592904 2022-08-06,01:09:05.000,218,9580303,-795,0,1659748145,5339.469041329998,-933.1758837899979,25132.458813120007 2022-08-06,01:09:06.000,218,9580270,725,0,1659748146,5339.462305019995,-933.197031179996,25132.451825999997 2022-08-06,01:09:07.000,218,9580303,245,0,1659748147,5339.347787749997,-933.2181785700013,25132.340032080006 2022-08-06,01:09:08.000,218,9580324,965,0,1659748148,5339.341051439995,-933.2040803099953,25132.36099344001 2022-08-06,01:09:09.000,218,9580251,-795,0,1659748149,5339.300633579995,-933.197031179996,25132.388941920006 2022-08-06,01:09:10.000,218,9580305,-795,0,1659748150,5339.287160959997,-933.2675224799968,25132.37496768 2022-08-06,01:09:11.000,218,9580248,-395,0,1659748151,5339.2804246499945,-933.2040803099953,25132.39592904 2022-08-06,01:09:12.000,218,9580265,-795,0,1659748152,5339.219797859994,-933.2040803099953,25132.298109360003 2022-08-06,01:09:13.000,218,9580276,-795,0,1659748153,5339.213061549999,-933.2252277000007,25132.25618664 2022-08-06,01:09:14.000,218,9580307,-795,0,1659748154,5339.246743099997,-933.23227683,25132.37496768 2022-08-06,01:09:15.000,218,9580352,605,0,1659748155,5339.219797859994,-933.23227683,25132.31208360001 2022-08-06,01:09:16.000,218,9580267,-795,0,1659748156,5339.172643689999,-933.2745716099962,25132.284135119997 2022-08-06,01:09:17.000,218,9580401,-795,0,1659748157,5339.112016899999,-933.3027681300009,25132.116444239997 2022-08-06,01:09:18.000,218,9580280,525,0,1659748158,5339.179379999994,-933.2886698700022,25132.165354079996 2022-08-06,01:09:19.000,218,9580275,-795,0,1659748159,5339.199588929994,-933.3380137799977,25132.14439272001 2022-08-06,01:09:20.000,218,9580329,885,0,1659748160,5339.341051439995,-933.323915519999,25132.298109360003 2022-08-06,01:09:21.000,218,9580249,605,0,1659748161,5339.361260369995,-933.3591611699958,25132.31208360001 2022-08-06,01:09:22.000,218,9580310,-795,0,1659748162,5339.367996679997,-933.3732594300018,25132.25618664 2022-08-06,01:09:23.000,218,9580360,-795,0,1659748163,5339.462305019995,-933.3380137799977,25132.31208360001 2022-08-06,01:09:24.000,218,9580310,-795,0,1659748164,5339.482513949995,-933.3309646499984,25132.291122240007 2022-08-06,01:09:25.000,218,9580297,605,0,1659748165,5339.549877049998,-933.3450629099971,25132.36099344001 2022-08-06,01:09:26.000,218,9580365,-795,0,1659748166,5339.495986569993,-933.3591611699958,25132.186315439998 2022-08-06,01:09:27.000,218,9580339,-795,0,1659748167,5339.583558599996,-933.3521120399964,25132.284135119997 2022-08-06,01:09:28.000,218,9580342,-795,0,1659748168,5339.644185389996,-933.3803085600011,25132.340032080006 2022-08-06,01:09:29.000,218,9580280,-795,0,1659748169,5339.751966349999,-933.3380137799977,25132.367980560004 2022-08-06,01:09:30.000,218,9580282,-795,0,1659748170,5339.778911589994,-933.4014559499992,25132.430864639995 2022-08-06,01:09:31.000,218,9580284,-795,0,1659748171,5339.7654389699965,-933.4155542099979,25132.381954799996 2022-08-06,01:09:32.000,218,9580281,-795,0,1659748172,5339.704812179996,-933.3521120399964,25132.284135119997 2022-08-06,01:09:33.000,218,9580332,-795,0,1659748173,5339.751966349999,-933.3450629099971,25132.32605784 2022-08-06,01:09:34.000,218,9580277,445,0,1659748174,5339.751966349999,-933.323915519999,25132.381954799996 2022-08-06,01:09:35.000,218,9580291,-795,0,1659748175,5339.785647899997,-933.3168663899996,25132.437851760005 2022-08-06,01:09:36.000,218,9580253,-795,0,1659748176,5339.7654389699965,-933.3521120399964,25132.367980560004 2022-08-06,01:09:37.000,218,9580244,5,0,1659748177,5339.731757419999,-933.3450629099971,25132.367980560004 2022-08-06,01:09:38.000,218,9580259,1125,0,1659748178,5339.772175279999,-933.3450629099971,25132.437851760005 2022-08-06,01:09:39.000,218,9580348,124,0,1659748179,5339.745230039996,-933.323915519999,25132.42387752 2022-08-06,01:09:40.000,218,9580297,165,0,1659748180,5339.711548489999,-933.3732594300018,25132.381954799996 2022-08-06,01:09:41.000,218,9580272,-795,0,1659748181,5339.704812179996,-933.436701599996,25132.381954799996 2022-08-06,01:09:42.000,218,9580277,-795,0,1659748182,5339.6374490799935,-933.4155542099979,25132.30509648 2022-08-06,01:09:43.000,218,9580333,-795,0,1659748183,5339.623976459996,-933.4155542099979,25132.333044959996 2022-08-06,01:09:44.000,218,9580265,-195,0,1659748184,5339.691339559999,-933.3803085600011,25132.437851760005 2022-08-06,01:09:45.000,218,9580282,-795,0,1659748185,5339.718284799994,-933.4296524699967,25132.437851760005 2022-08-06,01:09:46.000,218,9580224,765,0,1659748186,5339.704812179996,-933.4648981200007,25132.465800240003 2022-08-06,01:09:47.000,218,9580288,-795,0,1659748187,5339.650921699998,-933.4437507299954,25132.32605784 2022-08-06,01:09:48.000,218,9580306,3005,0,1659748188,5339.650921699998,-933.4930946399982,25132.388941920006 2022-08-06,01:09:49.000,218,9580299,-354,0,1659748189,5339.698075869994,-933.4930946399982,25132.36099344001 2022-08-06,01:09:50.000,218,9580251,-795,0,1659748190,5339.691339559999,-933.4930946399982,25132.388941920006 2022-08-06,01:09:51.000,218,9580312,-795,0,1659748191,5339.556613359993,-933.5001437699975,25132.186315439998 2022-08-06,01:09:52.000,218,9580271,-155,0,1659748192,5339.718284799994,-933.5071928999969,25132.37496768 2022-08-06,01:09:53.000,218,9580307,765,0,1659748193,5339.691339559999,-933.5071928999969,25132.291122240007 2022-08-06,01:09:54.000,218,9580288,-795,0,1659748194,5339.772175279999,-933.5212911599956,25132.430864639995 2022-08-06,01:09:55.000,218,9580320,-795,0,1659748195,5339.785647899997,-933.5001437699975,25132.367980560004 2022-08-06,01:09:56.000,218,9580268,-795,0,1659748196,5339.772175279999,-933.5212911599956,25132.37496768 2022-08-06,01:09:57.000,218,9580237,-795,0,1659748197,5339.738493729994,-933.5353894200016,25132.319070720005 2022-08-06,01:09:58.000,218,9580301,445,0,1659748198,5339.785647899997,-933.5071928999969,25132.340032080006 2022-08-06,01:09:59.000,218,9580305,-795,0,1659748199,5339.859747309994,-932.315889929996,25132.381954799996 2022-08-06,01:10:00.000,218,9580311,565,0,1659748200,5339.906901479997,-932.4145777500016,25132.42387752 2022-08-06,01:10:01.000,218,9580283,245,0,1659748201,5339.920374099995,-932.4427742699991,25132.486761600005 2022-08-06,01:10:02.000,218,9580264,-795,0,1659748202,5339.913637789992,-932.3652338399988,25132.409903280008 2022-08-06,01:10:03.000,218,9580359,-795,0,1659748203,5340.014682439993,-932.2665460200005,25132.486761600005 2022-08-06,01:10:04.000,218,9580308,725,0,1659748204,5339.9944735099925,-932.3722829699982,25132.451825999997 2022-08-06,01:10:05.000,218,9580305,-515,0,1659748205,5340.075309229993,-932.3581847099995,25132.437851760005 2022-08-06,01:10:06.000,218,9580285,245,0,1659748206,5340.082045539995,-932.3793320999976,25132.437851760005 2022-08-06,01:10:07.000,218,9580311,-795,0,1659748207,5340.082045539995,-932.4991673100012,25132.44483888 2022-08-06,01:10:08.000,218,9580320,-114,0,1659748208,5340.108990779998,-932.5203146999993,25132.381954799996 2022-08-06,01:10:09.000,218,9580259,-795,0,1659748209,5340.189826499998,-932.5273638299986,25132.49374872 2022-08-06,01:10:10.000,218,9580292,-635,0,1659748210,5340.115727089993,-932.5203146999993,25132.319070720005 2022-08-06,01:10:11.000,218,9580328,-795,0,1659748211,5340.176353879993,-932.421626880001,25132.381954799996 2022-08-06,01:10:12.000,218,9580240,-795,0,1659748212,5340.189826499998,-932.2735951499999,25132.409903280008 2022-08-06,01:10:13.000,218,9580307,-795,0,1659748213,5340.216771739993,-932.6542481700017,25132.416890400003 2022-08-06,01:10:14.000,218,9580310,-475,0,1659748214,5340.189826499998,-932.6894938199985,25132.388941920006 2022-08-06,01:10:15.000,218,9580251,365,0,1659748215,5340.162881259996,-932.2383494999958,25132.354006319998 2022-08-06,01:10:16.000,218,9580304,-795,0,1659748216,5340.162881259996,-932.294742539998,25132.402916159997 2022-08-06,01:10:17.000,218,9580328,485,0,1659748217,5340.243716979996,-932.7106412099965,25132.500735839996 2022-08-06,01:10:18.000,218,9580305,-795,0,1659748218,5340.196562809993,-932.9221151099991,25132.500735839996 2022-08-06,01:10:19.000,218,9580275,-795,0,1659748219,5340.189826499998,-932.9785081500013,25132.465800240003 2022-08-06,01:10:20.000,218,9580343,-795,0,1659748220,5340.162881259996,-932.5273638299986,25132.49374872 2022-08-06,01:10:21.000,218,9580291,165,0,1659748221,5340.149408639998,-933.0912942299983,25132.437851760005 2022-08-06,01:10:22.000,218,9580278,-795,0,1659748222,5340.108990779998,-933.0912942299983,25132.367980560004 2022-08-06,01:10:23.000,218,9580348,-795,0,1659748223,5340.142672329996,-932.7388377300013,25132.437851760005 2022-08-06,01:10:24.000,218,9580351,-795,0,1659748224,5340.203299119996,-933.105392489997,25132.521697199998 2022-08-06,01:10:25.000,218,9580284,-795,0,1659748225,5340.203299119996,-932.5978551299995,25132.47977448001 2022-08-06,01:10:26.000,218,9580323,605,0,1659748226,5340.230244359998,-932.5273638299986,25132.549645679996 2022-08-06,01:10:27.000,218,9580323,-795,0,1659748227,5340.115727089993,-932.6190025199976,25132.521697199998 2022-08-06,01:10:28.000,218,9580312,1005,0,1659748228,5340.223508049996,-932.865722069997,25132.49374872 2022-08-06,01:10:29.000,218,9580326,-795,0,1659748229,5340.263925909996,-932.8586729399976,25132.52868432001 2022-08-06,01:10:30.000,218,9580275,-795,0,1659748230,5340.277398529994,-933.9301407000021,25132.598555519995 2022-08-06,01:10:31.000,218,9580285,-795,0,1659748231,5340.338025319994,-933.8103054899984,25132.619516879997 2022-08-06,01:10:32.000,218,9580294,1485,0,1659748232,5340.317816389994,-933.7680107100023,25132.577594160008 2022-08-06,01:10:33.000,218,9580300,-795,0,1659748233,5340.364970559996,-933.2957190000016,25132.584581280003 2022-08-06,01:10:34.000,218,9580225,-795,0,1659748234,5340.466015209997,-932.5203146999993,25132.69637520001 2022-08-06,01:10:35.000,218,9580241,-795,0,1659748235,5340.466015209997,-932.3440864500008,25132.689388079998 2022-08-06,01:10:36.000,218,9580291,-515,0,1659748236,5340.445806279997,-932.1396616799975,25132.56361992 2022-08-06,01:10:37.000,218,9580325,685,0,1659748237,5340.4794878299945,-932.0691703799966,25132.64746536001 2022-08-06,01:10:38.000,218,9580320,-795,0,1659748238,5340.203299119996,-932.2594968900012,25132.046573039996 2022-08-06,01:10:39.000,218,9580351,-795,0,1659748239,5340.634422959993,-932.1678582000022,25132.75925928 2022-08-06,01:10:40.000,218,9580297,-795,0,1659748240,5340.708522369998,-932.1467108099969,25132.773233520005 2022-08-06,01:10:41.000,218,9580368,-675,0,1659748241,5340.708522369998,-931.3501591199965,25132.822143360005 2022-08-06,01:10:42.000,218,9580278,-795,0,1659748242,5340.695049749993,-930.4055756999951,25132.78022064 2022-08-06,01:10:43.000,218,9580301,-795,0,1659748243,5340.755676539993,-930.4549196099979,25132.78022064 2022-08-06,01:10:44.000,218,9580242,-795,0,1659748244,5340.7422039199955,-930.3350844000015,25132.801182000003 2022-08-06,01:10:45.000,218,9580318,-795,0,1659748245,5340.708522369998,-930.3562317899996,25132.773233520005 2022-08-06,01:10:46.000,218,9580359,-795,0,1659748246,5340.701786059995,-930.4690178699966,25132.766246399995 2022-08-06,01:10:47.000,218,9580359,-795,0,1659748247,5340.728731299998,-931.3572082499959,25132.80816912 2022-08-06,01:10:48.000,218,9580301,-795,0,1659748248,5340.823039639996,-931.4417978099955,25132.905988799997 2022-08-06,01:10:49.000,218,9580273,-795,0,1659748249,5340.816303329993,-931.7308121399983,25132.940924400005 2022-08-06,01:10:50.000,218,9580325,-795,0,1659748250,5340.8365122599935,-931.6744190999962,25132.912975920008 2022-08-06,01:10:51.000,218,9580357,-74,0,1659748251,5340.802830709996,-931.6885173600022,25132.905988799997 2022-08-06,01:10:52.000,218,9580294,-795,0,1659748252,5340.695049749993,-931.7731069200017,25132.78022064 2022-08-06,01:10:53.000,218,9580321,-795,0,1659748253,5340.708522369998,-931.8576964800013,25132.80816912 2022-08-06,01:10:54.000,218,9580223,1405,0,1659748254,5340.715258679993,-931.7731069200017,25132.871053200004 2022-08-06,01:10:55.000,218,9580279,-795,0,1659748255,5340.728731299998,-931.6955664900015,25132.933937279995 2022-08-06,01:10:56.000,218,9580321,-795,0,1659748256,5340.721994989995,-931.5757312799979,25132.86406608001 2022-08-06,01:10:57.000,218,9580296,-795,0,1659748257,5340.728731299998,-930.9483587099967,25132.81515624001 2022-08-06,01:10:58.000,218,9580263,-795,0,1659748258,5340.796094399993,-930.8567200199977,25132.92695016 2022-08-06,01:10:59.000,218,9580310,-795,0,1659748259,5340.782621779996,-930.7439339400007,25132.892014560006 2022-08-06,01:11:00.000,218,9580277,445,0,1659748260,5340.789358089998,-930.7650813299988,25132.885027439996 2022-08-06,01:11:01.000,218,9580228,-715,0,1659748261,5340.802830709996,-930.7368848100014,25132.892014560006 2022-08-06,01:11:02.000,218,9580301,-795,0,1659748262,5340.769149159998,-930.8003269799956,25132.843104720007 2022-08-06,01:11:03.000,218,9580308,-795,0,1659748263,5340.789358089998,-930.8355726299997,25132.86406608001 2022-08-06,01:11:04.000,218,9580306,-795,0,1659748264,5340.870193809998,-930.7791795899975,25132.954898639997 2022-08-06,01:11:05.000,218,9580289,-795,0,1659748265,5340.876930119994,-930.5606565599956,25132.989834240005 2022-08-06,01:11:06.000,218,9580310,-795,0,1659748266,5340.843248569996,-930.4619687399972,25132.98284712001 2022-08-06,01:11:07.000,218,9580271,-795,0,1659748267,5340.823039639996,-930.5183617799994,25132.87804032 2022-08-06,01:11:08.000,218,9580277,-795,0,1659748268,5340.829775949998,-930.4337722199998,25132.940924400005 2022-08-06,01:11:09.000,218,9580210,-795,0,1659748269,5340.876930119994,-930.2857404899987,25132.98284712001 2022-08-06,01:11:10.000,218,9580304,-795,0,1659748270,5340.930820599999,-930.4126248300017,25132.98284712001 2022-08-06,01:11:11.000,218,9580308,924,0,1659748271,5340.897139049994,-930.3139370099962,25133.0457312 2022-08-06,01:11:12.000,218,9580312,-795,0,1659748272,5340.8904027399985,-930.3632809199989,25133.010795600007 2022-08-06,01:11:13.000,218,9580270,-795,0,1659748273,5340.937556909994,-930.180003540001,25132.97586 2022-08-06,01:11:14.000,218,9580263,-274,0,1659748274,5340.924084289996,-930.2645931000006,25133.101628159995 2022-08-06,01:11:15.000,218,9580294,845,0,1659748275,5340.924084289996,-930.2786913599994,25133.09464104 2022-08-06,01:11:16.000,218,9580309,805,0,1659748276,5340.856721189994,-930.2152491899978,25132.954898639997 2022-08-06,01:11:17.000,218,9580345,525,0,1659748277,5340.856721189994,-930.384428309997,25133.0457312 2022-08-06,01:11:18.000,218,9580308,845,0,1659748278,5340.870193809998,-930.4267230900005,25133.06669256 2022-08-06,01:11:19.000,218,9580319,-795,0,1659748279,5340.8904027399985,-930.4337722199998,25133.09464104 2022-08-06,01:11:20.000,218,9580312,-795,0,1659748280,5340.903875359996,-930.4478704799985,25133.136563760003 2022-08-06,01:11:21.000,218,9580306,-795,0,1659748281,5340.870193809998,-930.8214743700009,25133.171499359996 2022-08-06,01:11:22.000,218,9580311,-795,0,1659748282,5340.843248569996,-930.6804917699992,25133.06669256 2022-08-06,01:11:23.000,218,9580254,-795,0,1659748283,5340.897139049994,-930.9906534900001,25133.108615280005 2022-08-06,01:11:24.000,218,9580272,-675,0,1659748284,5340.876930119994,-930.7086882899966,25133.024769839998 2022-08-06,01:11:25.000,218,9580283,-795,0,1659748285,5340.876930119994,-930.7086882899966,25133.052718319996 2022-08-06,01:11:26.000,218,9580261,-795,0,1659748286,5340.823039639996,-930.8073761100022,25132.933937279995 2022-08-06,01:11:27.000,218,9580330,-795,0,1659748287,5340.829775949998,-930.6945900299979,25132.919963040003 2022-08-06,01:11:28.000,218,9580365,-795,0,1659748288,5340.7422039199955,-930.8144252400016,25132.738297919997 2022-08-06,01:11:29.000,218,9580305,-795,0,1659748289,5340.856721189994,-930.6875408999986,25132.919963040003 2022-08-06,01:11:30.000,218,9580267,605,0,1659748290,5340.924084289996,-930.8214743700009,25132.954898639997 2022-08-06,01:11:31.000,218,9580314,-675,0,1659748291,5340.849984879998,-930.6240987299971,25132.850091840002 2022-08-06,01:11:32.000,218,9580244,-795,0,1659748292,5340.883666429996,-930.6311478599964,25132.94791152 2022-08-06,01:11:33.000,218,9580309,-555,0,1659748293,5340.856721189994,-930.6875408999986,25132.822143360005 2022-08-06,01:11:34.000,218,9580273,-795,0,1659748294,5340.897139049994,-930.7580321999994,25132.843104720007 2022-08-06,01:11:35.000,218,9580261,-155,0,1659748295,5340.998183699994,-930.6875408999986,25132.940924400005 2022-08-06,01:11:36.000,218,9580251,-795,0,1659748296,5341.011656319999,-930.5536074299962,25132.97586 2022-08-06,01:11:37.000,218,9580313,-35,0,1659748297,5340.991447389999,-930.6734426399998,25132.919963040003 2022-08-06,01:11:38.000,218,9580284,-795,0,1659748298,5340.971238459999,-930.6452461199951,25132.82913048 2022-08-06,01:11:39.000,218,9580331,-395,0,1659748299,5341.072283109999,-930.6100004699983,25132.885027439996 2022-08-06,01:11:40.000,218,9580257,-795,0,1659748300,5341.065546799997,-930.8073761100022,25132.86406608001 2022-08-06,01:11:41.000,218,9580300,965,0,1659748301,5341.0992283499945,-930.7509830700001,25132.86406608001 2022-08-06,01:11:42.000,218,9580288,-795,0,1659748302,5341.045337869997,-930.7368848100014,25132.766246399995 2022-08-06,01:11:43.000,218,9580335,-795,0,1659748303,5341.079019419994,-930.6452461199951,25132.801182000003 2022-08-06,01:11:44.000,218,9580282,965,0,1659748304,5341.159855139995,-930.5818039500009,25132.843104720007 2022-08-06,01:11:45.000,218,9580275,-795,0,1659748305,5341.173327759992,-930.5677056900022,25132.919963040003 2022-08-06,01:11:46.000,218,9580261,-515,0,1659748306,5341.233954549993,-930.7227865499954,25132.933937279995 2022-08-06,01:11:47.000,218,9580261,-795,0,1659748307,5341.207009309997,-930.6522952500018,25132.836117599996 2022-08-06,01:11:48.000,218,9580312,-795,0,1659748308,5341.260899789995,-930.6663935100005,25132.836117599996 2022-08-06,01:11:49.000,218,9580329,-795,0,1659748309,5341.287845029998,-930.602951339999,25132.871053200004 2022-08-06,01:11:50.000,218,9580292,-795,0,1659748310,5341.321526579995,-930.5818039500009,25132.86406608001 2022-08-06,01:11:51.000,218,9580296,-795,0,1659748311,5341.321526579995,-930.5677056900022,25132.801182000003 2022-08-06,01:11:52.000,218,9580255,-795,0,1659748312,5341.314790269993,-930.5888530800003,25132.850091840002 2022-08-06,01:11:53.000,218,9580342,445,0,1659748313,5341.388889679998,-930.602951339999,25132.954898639997 2022-08-06,01:11:54.000,218,9580270,-795,0,1659748314,5341.375417059993,-930.5888530800003,25132.954898639997 2022-08-06,01:11:55.000,218,9580315,1005,0,1659748315,5341.361944439996,-930.5959022099996,25132.933937279995 2022-08-06,01:11:56.000,218,9580299,765,0,1659748316,5341.240690859995,-930.6522952500018,25132.843104720007 2022-08-06,01:11:57.000,218,9580303,-155,0,1659748317,5341.260899789995,-930.6452461199951,25132.857078959998 2022-08-06,01:11:58.000,218,9580263,-795,0,1659748318,5341.328262889998,-930.6381969899958,25132.905988799997 2022-08-06,01:11:59.000,218,9580238,805,0,1659748319,5341.308053959998,-930.6804917699992,25132.857078959998 2022-08-06,01:12:00.000,218,9580285,805,0,1659748320,5341.3417355099955,-930.6734426399998,25132.86406608001 2022-08-06,01:12:01.000,218,9580335,-795,0,1659748321,5341.382153369996,-930.6593443800011,25132.86406608001 2022-08-06,01:12:02.000,218,9580301,-795,0,1659748322,5341.355208129993,-930.715737419996,25132.822143360005 2022-08-06,01:12:03.000,218,9580311,-235,0,1659748323,5341.368680749998,-930.6381969899958,25132.850091840002 2022-08-06,01:12:04.000,218,9580375,525,0,1659748324,5341.361944439996,-930.6452461199951,25132.82913048 2022-08-06,01:12:05.000,218,9580254,-35,0,1659748325,5341.415834919993,-930.6593443800011,25132.836117599996 2022-08-06,01:12:06.000,218,9580314,-795,0,1659748326,5341.321526579995,-930.6945900299979,25132.703362320004 2022-08-06,01:12:07.000,218,9580303,-795,0,1659748327,5341.422571229996,-930.6663935100005,25132.766246399995 2022-08-06,01:12:08.000,218,9580253,-795,0,1659748328,5341.530352189999,-930.6311478599964,25132.92695016 2022-08-06,01:12:09.000,218,9580280,-795,0,1659748329,5341.550561119999,-930.6522952500018,25132.912975920008 2022-08-06,01:12:10.000,218,9580264,-795,0,1659748330,5341.570770049999,-930.6875408999986,25132.94791152 2022-08-06,01:12:11.000,218,9580320,-795,0,1659748331,5341.5842426699965,-930.6804917699992,25132.919963040003 2022-08-06,01:12:12.000,218,9580299,-795,0,1659748332,5341.543824809996,-930.7227865499954,25132.801182000003 2022-08-06,01:12:13.000,218,9580319,725,0,1659748333,5341.570770049999,-930.6663935100005,25132.836117599996 2022-08-06,01:12:14.000,218,9580320,725,0,1659748334,5341.6044515999965,-930.7016391599973,25132.857078959998 2022-08-06,01:12:15.000,218,9580266,-795,0,1659748335,5341.651605769999,-930.6945900299979,25132.919963040003 2022-08-06,01:12:16.000,218,9580216,-795,0,1659748336,5341.611187909999,-930.6945900299979,25132.871053200004 2022-08-06,01:12:17.000,218,9580301,-675,0,1659748337,5341.557297429994,-930.7086882899966,25132.78022064 2022-08-06,01:12:18.000,218,9580252,-795,0,1659748338,5341.671814699999,-930.729835680002,25132.92695016 2022-08-06,01:12:19.000,218,9580356,-795,0,1659748339,5341.665078389997,-930.7580321999994,25132.89900168 2022-08-06,01:12:20.000,218,9580284,-274,0,1659748340,5341.624660529997,-930.8073761100022,25132.80816912 2022-08-06,01:12:21.000,218,9580269,5,0,1659748341,5341.678551009994,-930.9201621899992,25132.81515624001 2022-08-06,01:12:22.000,218,9580281,-795,0,1659748342,5341.611187909999,-930.9765552300014,25132.738297919997 2022-08-06,01:12:23.000,218,9580293,-795,0,1659748343,5341.5842426699965,-930.955407839996,25132.766246399995 2022-08-06,01:12:24.000,218,9580268,-795,0,1659748344,5341.678551009994,-930.969506100002,25132.857078959998 2022-08-06,01:12:25.000,218,9580228,-795,0,1659748345,5341.665078389997,-931.0752430499997,25132.87804032 2022-08-06,01:12:26.000,218,9580332,-795,0,1659748346,5341.671814699999,-931.2937660800017,25132.836117599996 2022-08-06,01:12:27.000,218,9580244,-795,0,1659748347,5341.638133149994,-931.1034395699971,25132.836117599996 2022-08-06,01:12:28.000,218,9580308,-795,0,1659748348,5341.537088499994,-931.2021273899954,25132.668426719996 2022-08-06,01:12:29.000,218,9580378,445,0,1659748349,5341.516879569994,-931.0470465300023,25132.6614396 2022-08-06,01:12:30.000,218,9580258,-795,0,1659748350,5341.543824809996,-931.0470465300023,25132.752272160003 2022-08-06,01:12:31.000,218,9580258,285,0,1659748351,5341.5842426699965,-930.9272113199986,25132.787207759997 2022-08-06,01:12:32.000,218,9580253,404,0,1659748352,5341.617924219994,-931.0118008799982,25132.78022064 2022-08-06,01:12:33.000,218,9580294,-74,0,1659748353,5341.6044515999965,-931.1527834799999,25132.773233520005 2022-08-06,01:12:34.000,218,9580334,885,0,1659748354,5341.570770049999,-931.0540956600016,25132.717336559996 2022-08-06,01:12:35.000,218,9580250,-795,0,1659748355,5341.678551009994,-931.1598326099993,25132.752272160003 2022-08-06,01:12:36.000,218,9580240,-795,0,1659748356,5341.651605769999,-931.0047517499988,25132.773233520005 2022-08-06,01:12:37.000,218,9580278,-795,0,1659748357,5341.685287319997,-931.0470465300023,25132.724323680006 2022-08-06,01:12:38.000,218,9580275,-195,0,1659748358,5341.5842426699965,-930.9836043600008,25132.6614396 2022-08-06,01:12:39.000,218,9580292,-795,0,1659748359,5341.570770049999,-931.0752430499997,25132.689388079998 2022-08-06,01:12:40.000,218,9580278,1205,0,1659748360,5341.6987599399945,-931.0047517499988,25132.752272160003 2022-08-06,01:12:41.000,218,9580352,-795,0,1659748361,5341.745914109997,-931.0470465300023,25132.7313108 2022-08-06,01:12:42.000,218,9580277,1245,0,1659748362,5341.678551009994,-931.2162256500014,25132.794194880007 2022-08-06,01:12:43.000,218,9580306,-274,0,1659748363,5341.752650419992,-931.0752430499997,25132.78022064 2022-08-06,01:12:44.000,218,9580287,-795,0,1659748364,5341.745914109997,-931.0681939200003,25132.78022064 2022-08-06,01:12:45.000,218,9580308,525,0,1659748365,5341.793068279992,-931.0258991399969,25132.752272160003 2022-08-06,01:12:46.000,218,9580245,-795,0,1659748366,5341.732441489992,-931.0470465300023,25132.71034944 2022-08-06,01:12:47.000,218,9580321,-795,0,1659748367,5341.732441489992,-931.1034395699971,25132.71034944 2022-08-06,01:12:48.000,218,9580286,-795,0,1659748368,5341.8132772099925,-931.2021273899954,25132.81515624001 2022-08-06,01:12:49.000,218,9580294,-795,0,1659748369,5341.826749829997,-931.0893413099984,25132.794194880007 2022-08-06,01:12:50.000,218,9580312,-795,0,1659748370,5341.840222449995,-931.2585204299976,25132.752272160003 2022-08-06,01:12:51.000,218,9580280,965,0,1659748371,5341.8469587599975,-931.1598326099993,25132.69637520001 2022-08-06,01:12:52.000,218,9580296,525,0,1659748372,5341.745914109997,-931.1880291299967,25132.577594160008 2022-08-06,01:12:53.000,218,9580359,165,0,1659748373,5341.793068279992,-931.1527834799999,25132.654452480005 2022-08-06,01:12:54.000,218,9580292,-195,0,1659748374,5341.826749829997,-931.173930869998,25132.6614396 2022-08-06,01:12:55.000,218,9580291,885,0,1659748375,5341.860431379995,-931.2232747800008,25132.69637520001 2022-08-06,01:12:56.000,218,9580255,-795,0,1659748376,5341.826749829997,-931.2162256500014,25132.626504000007 2022-08-06,01:12:57.000,218,9580257,325,0,1659748377,5341.799804589995,-931.1668817399986,25132.619516879997 2022-08-06,01:12:58.000,218,9580323,165,0,1659748378,5341.860431379995,-931.1598326099993,25132.675413840007 2022-08-06,01:12:59.000,218,9580281,365,0,1659748379,5341.853695069993,-931.1527834799999,25132.633491120003 2022-08-06,01:13:00.000,218,9580287,-795,0,1659748380,5341.833486139993,-931.1386852200012,25132.633491120003 2022-08-06,01:13:01.000,218,9580369,-114,0,1659748381,5341.840222449995,-931.173930869998,25132.633491120003 2022-08-06,01:13:02.000,218,9580325,-795,0,1659748382,5341.806540899997,-931.1809799999974,25132.486761600005 2022-08-06,01:13:03.000,218,9580305,1165,0,1659748383,5341.8469587599975,-931.1950782599961,25132.514710080002 2022-08-06,01:13:04.000,218,9580268,-795,0,1659748384,5341.914321859993,-931.173930869998,25132.689388079998 2022-08-06,01:13:05.000,218,9580232,525,0,1659748385,5341.921058169995,-931.1880291299967,25132.64746536001 2022-08-06,01:13:06.000,218,9580248,-795,0,1659748386,5341.907585549998,-931.1457343500006,25132.633491120003 2022-08-06,01:13:07.000,218,9580308,-795,0,1659748387,5341.927794479998,-931.0963904399978,25132.619516879997 2022-08-06,01:13:08.000,218,9580278,-235,0,1659748388,5341.786331969997,-931.0752430499997,25132.507722960007 2022-08-06,01:13:09.000,218,9580302,-795,0,1659748389,5341.8132772099925,-931.1527834799999,25132.52868432001 2022-08-06,01:13:10.000,218,9580267,-795,0,1659748390,5341.873903999993,-931.0752430499997,25132.56361992 2022-08-06,01:13:11.000,218,9580328,-795,0,1659748391,5341.826749829997,-931.3572082499959,25132.52868432001 2022-08-06,01:13:12.000,218,9580273,-114,0,1659748392,5341.907585549998,-931.2444221699989,25132.514710080002 2022-08-06,01:13:13.000,218,9580337,-795,0,1659748393,5341.981684959996,-931.3290117299985,25132.47278736 2022-08-06,01:13:14.000,218,9580327,-114,0,1659748394,5342.035575439993,-931.4840925899989,25132.507722960007 2022-08-06,01:13:15.000,218,9580334,-35,0,1659748395,5342.136620089994,-931.3431099899972,25132.633491120003 2022-08-06,01:13:16.000,218,9580329,765,0,1659748396,5342.129883779999,-931.3501591199965,25132.584581280003 2022-08-06,01:13:17.000,218,9580307,-795,0,1659748397,5342.123147469996,-931.3078643400004,25132.570607039997 2022-08-06,01:13:18.000,218,9580315,85,0,1659748398,5342.049048059998,-931.300815210001,25132.47278736 2022-08-06,01:13:19.000,218,9580303,-795,0,1659748399,5342.109674849999,-931.3219625999991,25132.605542640005 2022-08-06,01:13:20.000,218,9580284,-795,0,1659748400,5342.116411159994,-931.3219625999991,25132.598555519995 2022-08-06,01:13:21.000,218,9580255,-795,0,1659748401,5342.075993299994,-931.3572082499959,25132.570607039997 2022-08-06,01:13:22.000,218,9580274,-795,0,1659748402,5342.028839129998,-931.3713065100019,25132.570607039997 2022-08-06,01:13:23.000,218,9580320,-795,0,1659748403,5342.082729609996,-931.2867169500023,25132.584581280003 2022-08-06,01:13:24.000,218,9580249,-795,0,1659748404,5342.062520679996,-931.3642573799953,25132.605542640005 2022-08-06,01:13:25.000,218,9580246,-74,0,1659748405,5342.0557843699935,-931.4065521599987,25132.626504000007 2022-08-06,01:13:26.000,218,9580261,-795,0,1659748406,5341.995157579993,-931.7801560500011,25132.570607039997 2022-08-06,01:13:27.000,218,9580277,-795,0,1659748407,5341.988421269998,-931.7167138799996,25132.5915684 2022-08-06,01:13:28.000,218,9580331,725,0,1659748408,5342.049048059998,-931.6250751900006,25132.668426719996 2022-08-06,01:13:29.000,218,9580272,-434,0,1659748409,5341.995157579993,-931.300815210001,25132.675413840007 2022-08-06,01:13:30.000,218,9580237,-795,0,1659748410,5341.927794479998,-931.5122891099963,25132.64746536001 2022-08-06,01:13:31.000,218,9580362,-274,0,1659748411,5341.833486139993,-931.3713065100019,25132.626504000007 2022-08-06,01:13:32.000,218,9580224,965,0,1659748412,5341.8469587599975,-931.4770434599995,25132.556632800006 2022-08-06,01:13:33.000,218,9580357,-795,0,1659748413,5341.8469587599975,-931.4417978099955,25132.521697199998 2022-08-06,01:13:34.000,218,9580240,-795,0,1659748414,5341.860431379995,-931.3642573799953,25132.64746536001 2022-08-06,01:13:35.000,218,9580295,605,0,1659748415,5341.873903999993,-931.2726186899963,25132.675413840007 2022-08-06,01:13:36.000,218,9580311,1005,0,1659748416,5341.8469587599975,-931.4417978099955,25132.633491120003 2022-08-06,01:13:37.000,218,9580255,-795,0,1659748417,5341.867167689998,-931.4770434599995,25132.556632800006 2022-08-06,01:13:38.000,218,9580272,-795,0,1659748418,5341.948003409998,-931.3783556400012,25132.56361992 2022-08-06,01:13:39.000,218,9580306,-795,0,1659748419,5341.934530789993,-931.4065521599987,25132.605542640005 2022-08-06,01:13:40.000,218,9580256,-795,0,1659748420,5341.900849239995,-931.9916299499964,25132.5915684 2022-08-06,01:13:41.000,218,9580334,-795,0,1659748421,5341.907585549998,-931.5263873699951,25132.570607039997 2022-08-06,01:13:42.000,218,9580211,-795,0,1659748422,5341.853695069993,-931.7026156200009,25132.535671440004 2022-08-06,01:13:43.000,218,9580263,805,0,1659748423,5341.840222449995,-931.4840925899989,25132.465800240003 2022-08-06,01:13:44.000,218,9580282,-354,0,1659748424,5341.934530789993,-932.1185142899994,25132.535671440004 2022-08-06,01:13:45.000,218,9580271,-795,0,1659748425,5341.873903999993,-931.6814682299955,25132.486761600005 2022-08-06,01:13:46.000,218,9580260,-795,0,1659748426,5341.988421269998,-931.6109769300019,25132.633491120003 2022-08-06,01:13:47.000,218,9580352,1405,0,1659748427,5341.880640309995,-931.8435982199953,25132.52868432001 2022-08-06,01:13:48.000,218,9580260,525,0,1659748428,5341.934530789993,-931.6885173600022,25132.570607039997 2022-08-06,01:13:49.000,218,9580269,-795,0,1659748429,5341.914321859993,-931.8294999599966,25132.56361992 2022-08-06,01:13:50.000,218,9580281,-795,0,1659748430,5341.927794479998,-931.6744190999962,25132.619516879997 2022-08-06,01:13:51.000,218,9580284,-795,0,1659748431,5341.887376619998,-931.7801560500011,25132.619516879997 2022-08-06,01:13:52.000,218,9580345,-515,0,1659748432,5341.826749829997,-931.7519595299964,25132.52868432001 2022-08-06,01:13:53.000,218,9580271,-795,0,1659748433,5341.8132772099925,-931.723763009999,25132.549645679996 2022-08-06,01:13:54.000,218,9580231,-515,0,1659748434,5341.853695069993,-931.850647350002,25132.633491120003 2022-08-06,01:13:55.000,218,9580315,45,0,1659748435,5341.820013519995,-931.7872051800005,25132.54265856 2022-08-06,01:13:56.000,218,9580270,685,0,1659748436,5341.793068279992,-931.7096647500002,25132.549645679996 2022-08-06,01:13:57.000,218,9580308,685,0,1659748437,5341.725705179997,-931.8083525699985,25132.465800240003 2022-08-06,01:13:58.000,218,9580280,1045,0,1659748438,5341.718968869995,-932.2524477600018,25132.47977448001 2022-08-06,01:13:59.000,218,9580302,-675,0,1659748439,5341.624660529997,-932.4780199199959,25132.39592904 2022-08-06,01:14:00.000,218,9580251,-795,0,1659748440,5341.759386729995,-932.6894938199985,25132.570607039997 2022-08-06,01:14:01.000,218,9580306,-555,0,1659748441,5341.772859349992,-932.5696586100021,25132.577594160008 2022-08-06,01:14:02.000,218,9580294,-795,0,1659748442,5341.718968869995,-932.6471990400023,25132.52868432001 2022-08-06,01:14:03.000,218,9580298,-795,0,1659748443,5341.752650419992,-932.2876934099986,25132.556632800006 2022-08-06,01:14:04.000,218,9580308,-795,0,1659748444,5341.712232559992,-931.8647456100007,25132.556632800006 2022-08-06,01:14:05.000,218,9580311,885,0,1659748445,5341.745914109997,-931.8435982199953,25132.584581280003 2022-08-06,01:14:06.000,218,9580307,-74,0,1659748446,5341.678551009994,-931.9422860400009,25132.52868432001 2022-08-06,01:14:07.000,218,9580290,-795,0,1659748447,5341.766123039997,-932.294742539998,25132.500735839996 2022-08-06,01:14:08.000,218,9580244,485,0,1659748448,5341.705496249997,-932.5485112199967,25132.416890400003 2022-08-06,01:14:09.000,218,9580298,-795,0,1659748449,5341.799804589995,-932.6401499099957,25132.570607039997 2022-08-06,01:14:10.000,218,9580268,-795,0,1659748450,5341.806540899997,-932.6049042599989,25132.584581280003 2022-08-06,01:14:11.000,218,9580339,-795,0,1659748451,5341.840222449995,-932.5414620899974,25132.54265856 2022-08-06,01:14:12.000,218,9580379,-795,0,1659748452,5341.745914109997,-932.0621212499973,25132.465800240003 2022-08-06,01:14:13.000,218,9580247,-795,0,1659748453,5341.793068279992,-932.076219509996,25132.514710080002 2022-08-06,01:14:14.000,218,9580239,-795,0,1659748454,5341.820013519995,-932.9714590200019,25132.458813120007 2022-08-06,01:14:15.000,218,9580277,-195,0,1659748455,5341.678551009994,-932.9362133699979,25132.30509648 2022-08-06,01:14:16.000,218,9580270,-795,0,1659748456,5341.786331969997,-932.3229390599954,25132.451825999997 2022-08-06,01:14:17.000,218,9580297,-795,0,1659748457,5341.873903999993,-931.7590086599957,25132.605542640005 2022-08-06,01:14:18.000,218,9580287,-795,0,1659748458,5341.793068279992,-931.7096647500002,25132.514710080002 2022-08-06,01:14:19.000,218,9580339,605,0,1659748459,5341.820013519995,-931.723763009999,25132.521697199998 2022-08-06,01:14:20.000,218,9580268,-795,0,1659748460,5341.833486139993,-931.7660577899951,25132.556632800006 2022-08-06,01:14:21.000,218,9580310,-795,0,1659748461,5341.853695069993,-931.7378612699977,25132.549645679996 2022-08-06,01:14:22.000,218,9580297,-795,0,1659748462,5341.799804589995,-931.7519595299964,25132.437851760005 2022-08-06,01:14:23.000,218,9580248,-635,0,1659748463,5341.8132772099925,-931.723763009999,25132.458813120007 2022-08-06,01:14:24.000,218,9580276,-795,0,1659748464,5341.873903999993,-931.6462225799987,25132.556632800006 2022-08-06,01:14:25.000,218,9580248,-195,0,1659748465,5341.900849239995,-932.2876934099986,25132.5915684 2022-08-06,01:14:26.000,218,9580300,725,0,1659748466,5341.873903999993,-932.1396616799975,25132.556632800006 2022-08-06,01:14:27.000,218,9580284,-795,0,1659748467,5341.8469587599975,-932.0057282099951,25132.486761600005 2022-08-06,01:14:28.000,218,9580283,-795,0,1659748468,5341.853695069993,-932.1890055900003,25132.44483888 2022-08-06,01:14:29.000,218,9580327,-795,0,1659748469,5341.880640309995,-932.203103849999,25132.56361992 2022-08-06,01:14:30.000,218,9580220,-795,0,1659748470,5341.921058169995,-932.3863812299969,25132.521697199998 2022-08-06,01:14:31.000,218,9580362,725,0,1659748471,5341.907585549998,-932.4357251399997,25132.5915684 2022-08-06,01:14:32.000,218,9580352,-795,0,1659748472,5341.860431379995,-933.1335890100017,25132.47278736 2022-08-06,01:14:33.000,218,9580311,-795,0,1659748473,5341.914321859993,-933.2816207399956,25132.521697199998 2022-08-06,01:14:34.000,218,9580305,-795,0,1659748474,5341.880640309995,-933.2181785700013,25132.44483888 2022-08-06,01:14:35.000,218,9580254,-795,0,1659748475,5341.948003409998,-933.4014559499992,25132.577594160008 2022-08-06,01:14:36.000,218,9580324,-795,0,1659748476,5341.880640309995,-933.323915519999,25132.584581280003 2022-08-06,01:14:37.000,218,9580261,525,0,1659748477,5341.900849239995,-933.2463750899988,25132.535671440004 2022-08-06,01:14:38.000,218,9580314,-795,0,1659748478,5341.894112929993,-933.2181785700013,25132.56361992 2022-08-06,01:14:39.000,218,9580322,-795,0,1659748479,5341.786331969997,-933.2181785700013,25132.507722960007 2022-08-06,01:14:40.000,218,9580290,-795,0,1659748480,5341.806540899997,-933.197031179996,25132.556632800006 2022-08-06,01:14:41.000,218,9580245,-795,0,1659748481,5341.840222449995,-933.2957190000016,25132.577594160008 2022-08-06,01:14:42.000,218,9580234,-795,0,1659748482,5341.759386729995,-933.105392489997,25132.49374872 2022-08-06,01:14:43.000,218,9580300,-795,0,1659748483,5341.766123039997,-933.3309646499984,25132.570607039997 2022-08-06,01:14:44.000,218,9580334,-795,0,1659748484,5341.725705179997,-933.2534242199981,25132.549645679996 2022-08-06,01:14:45.000,218,9580279,45,0,1659748485,5341.6987599399945,-932.4921181800019,25132.556632800006 2022-08-06,01:14:46.000,218,9580279,605,0,1659748486,5341.638133149994,-933.3662102999951,25132.47977448001 2022-08-06,01:14:47.000,218,9580296,-795,0,1659748487,5341.597715289994,-933.2463750899988,25132.465800240003 2022-08-06,01:14:48.000,218,9580308,-795,0,1659748488,5341.651605769999,-933.4296524699967,25132.56361992 2022-08-06,01:14:49.000,218,9580331,-795,0,1659748489,5341.611187909999,-933.2463750899988,25132.577594160008 2022-08-06,01:14:50.000,218,9580272,-795,0,1659748490,5341.570770049999,-933.2675224799968,25132.52868432001 2022-08-06,01:14:51.000,218,9580310,525,0,1659748491,5341.550561119999,-933.2463750899988,25132.507722960007 2022-08-06,01:14:52.000,218,9580259,-795,0,1659748492,5341.462989089996,-933.3732594300018,25132.381954799996 2022-08-06,01:14:53.000,218,9580308,-795,0,1659748493,5341.4562527799935,-933.2675224799968,25132.42387752 2022-08-06,01:14:54.000,218,9580278,-795,0,1659748494,5341.4899343299985,-933.2181785700013,25132.416890400003 2022-08-06,01:14:55.000,218,9580258,-795,0,1659748495,5341.523615879996,-933.1265398799951,25132.47977448001 2022-08-06,01:14:56.000,218,9580300,-795,0,1659748496,5341.530352189999,-933.2393259599994,25132.42387752 2022-08-06,01:14:57.000,218,9580238,-795,0,1659748497,5341.543824809996,-933.2181785700013,25132.402916159997 2022-08-06,01:14:58.000,218,9580247,-795,0,1659748498,5341.6044515999965,-933.1688346599985,25132.549645679996 2022-08-06,01:14:59.000,218,9580212,1125,0,1659748499,5341.617924219994,-933.2745716099962,25132.47278736 2022-08-06,01:15:00.000,218,9580305,1045,0,1659748500,5341.624660529997,-932.9855572800006,25132.44483888 2022-08-06,01:15:01.000,218,9580320,-795,0,1659748501,5341.638133149994,-933.0983433599977,25132.437851760005 2022-08-06,01:15:02.000,218,9580245,805,0,1659748502,5341.590978979999,-932.9009677200011,25132.32605784 2022-08-06,01:15:03.000,218,9580235,645,0,1659748503,5341.624660529997,-933.3380137799977,25132.36099344001 2022-08-06,01:15:04.000,218,9580294,-315,0,1659748504,5341.665078389997,-933.1265398799951,25132.42387752 2022-08-06,01:15:05.000,218,9580261,485,0,1659748505,5341.638133149994,-933.1899820499966,25132.30509648 2022-08-06,01:15:06.000,218,9580302,-795,0,1659748506,5341.718968869995,-932.9291642399985,25132.451825999997 2022-08-06,01:15:07.000,218,9580336,-795,0,1659748507,5341.685287319997,-932.8727711999964,25132.451825999997 2022-08-06,01:15:08.000,218,9580249,765,0,1659748508,5341.590978979999,-932.8798203299957,25132.30509648 2022-08-06,01:15:09.000,218,9580347,605,0,1659748509,5341.5842426699965,-932.8022798999955,25132.388941920006 2022-08-06,01:15:10.000,218,9580235,1125,0,1659748510,5341.590978979999,-932.774083379998,25132.354006319998 2022-08-06,01:15:11.000,218,9580266,-795,0,1659748511,5341.638133149994,-932.75293599,25132.430864639995 2022-08-06,01:15:12.000,218,9580308,605,0,1659748512,5341.496670639994,-932.7811325099974,25132.263173759995 2022-08-06,01:15:13.000,218,9580293,-235,0,1659748513,5341.543824809996,-933.0983433599977,25132.402916159997 2022-08-06,01:15:14.000,218,9580303,404,0,1659748514,5341.611187909999,-933.1335890100017,25132.47278736 2022-08-06,01:15:15.000,218,9580312,-475,0,1659748515,5341.543824809996,-933.0983433599977,25132.451825999997 2022-08-06,01:15:16.000,218,9580252,924,0,1659748516,5341.503406949996,-933.2816207399956,25132.388941920006 2022-08-06,01:15:17.000,218,9580358,-795,0,1659748517,5341.058810489994,-933.5353894200016,25131.53651328 2022-08-06,01:15:18.000,218,9580316,-354,0,1659748518,5341.388889679998,-933.4014559499992,25132.19330256001 2022-08-06,01:15:19.000,218,9580264,445,0,1659748519,5341.409098609998,-933.4930946399982,25132.30509648 2022-08-06,01:15:20.000,218,9580215,685,0,1659748520,5341.422571229996,-933.3591611699958,25132.340032080006 2022-08-06,01:15:21.000,218,9580295,765,0,1659748521,5341.395625989993,-933.5212911599956,25132.347019200002 2022-08-06,01:15:22.000,218,9580216,-795,0,1659748522,5341.3417355099955,-933.542438550001,25132.319070720005 2022-08-06,01:15:23.000,218,9580303,-795,0,1659748523,5341.308053959998,-933.5706350699984,25132.186315439998 2022-08-06,01:15:24.000,218,9580330,-795,0,1659748524,5341.287845029998,-933.563585939999,25132.221251040006 2022-08-06,01:15:25.000,218,9580273,-795,0,1659748525,5341.2272182399975,-933.5212911599956,25132.179328320002 2022-08-06,01:15:26.000,218,9580298,645,0,1659748526,5341.267636099998,-933.542438550001,25132.2072768 2022-08-06,01:15:27.000,218,9580278,605,0,1659748527,5341.254163479993,-933.3732594300018,25132.15836696 2022-08-06,01:15:28.000,218,9580285,645,0,1659748528,5341.294581339993,-933.1617855299992,25132.14439272001 2022-08-06,01:15:29.000,218,9580301,725,0,1659748529,5341.375417059993,-933.2675224799968,25132.22823816 2022-08-06,01:15:30.000,218,9580306,-795,0,1659748530,5341.415834919993,-933.4296524699967,25132.2072768 2022-08-06,01:15:31.000,218,9580280,605,0,1659748531,5341.449516469998,-933.3591611699958,25132.214263919996 2022-08-06,01:15:32.000,218,9580260,-795,0,1659748532,5341.395625989993,-933.323915519999,25132.10945712 2022-08-06,01:15:33.000,218,9580305,-315,0,1659748533,5341.375417059993,-933.2252277000007,25132.116444239997 2022-08-06,01:15:34.000,218,9580286,285,0,1659748534,5341.537088499994,-933.2181785700013,25132.221251040006 2022-08-06,01:15:35.000,218,9580268,-795,0,1659748535,5341.564033739996,-933.1617855299992,25132.284135119997 2022-08-06,01:15:36.000,218,9580265,885,0,1659748536,5341.6044515999965,-933.1124416199964,25132.291122240007 2022-08-06,01:15:37.000,218,9580301,1005,0,1659748537,5341.624660529997,-933.0489994500022,25132.277148 2022-08-06,01:15:38.000,218,9580299,1005,0,1659748538,5341.692023629999,-933.0278520599968,25132.39592904 2022-08-06,01:15:39.000,218,9580313,-315,0,1659748539,5341.692023629999,-933.0208029299974,25132.333044959996 2022-08-06,01:15:40.000,218,9580276,-795,0,1659748540,5341.692023629999,-932.9150659799998,25132.284135119997 2022-08-06,01:15:41.000,218,9580291,-795,0,1659748541,5341.692023629999,-932.99260641,25132.31208360001 2022-08-06,01:15:42.000,218,9580280,-795,0,1659748542,5341.638133149994,-933.0419503199955,25132.200289680004 2022-08-06,01:15:43.000,218,9580282,-795,0,1659748543,5341.617924219994,-933.0701468400002,25132.235225279997 2022-08-06,01:15:44.000,218,9580267,325,0,1659748544,5341.685287319997,-933.0912942299983,25132.298109360003 2022-08-06,01:15:45.000,218,9580310,85,0,1659748545,5341.638133149994,-933.0630977100009,25132.333044959996 2022-08-06,01:15:46.000,218,9580357,805,0,1659748546,5341.624660529997,-932.9996555399994,25132.30509648 2022-08-06,01:15:47.000,218,9580360,-315,0,1659748547,5341.516879569994,-933.2957190000016,25132.14439272001 2022-08-06,01:15:48.000,218,9580311,-195,0,1659748548,5341.449516469998,-933.2745716099962,25132.235225279997 2022-08-06,01:15:49.000,218,9580248,-795,0,1659748549,5341.415834919993,-933.3803085600011,25132.19330256001 2022-08-06,01:15:50.000,218,9580263,124,0,1659748550,5341.274372409993,-933.3662102999951,25132.081508640003 2022-08-06,01:15:51.000,218,9580255,-795,0,1659748551,5341.3417355099955,-933.4578489900014,25132.221251040006 2022-08-06,01:15:52.000,218,9580310,-35,0,1659748552,5341.348471819998,-933.197031179996,25132.200289680004 2022-08-06,01:15:53.000,218,9580315,-795,0,1659748553,5341.294581339993,-933.4437507299954,25132.15836696 2022-08-06,01:15:54.000,218,9580322,-795,0,1659748554,5341.240690859995,-933.4860455099988,25132.10945712 2022-08-06,01:15:55.000,218,9580201,485,0,1659748555,5341.267636099998,-933.5071928999969,25132.130418480003 2022-08-06,01:15:56.000,218,9580249,245,0,1659748556,5341.240690859995,-933.4860455099988,25132.10945712 2022-08-06,01:15:57.000,218,9580276,-795,0,1659748557,5341.260899789995,-933.3380137799977,25132.116444239997 2022-08-06,01:15:58.000,218,9580332,-795,0,1659748558,5341.207009309997,-933.4155542099979,25132.074521520008 2022-08-06,01:15:59.000,218,9580262,-795,0,1659748559,5341.260899789995,-933.4014559499992,25132.046573039996 2022-08-06,01:16:00.000,218,9580236,-515,0,1659748560,5341.3417355099955,-933.3027681300009,25132.067534399997 2022-08-06,01:16:01.000,218,9580253,-795,0,1659748561,5341.321526579995,-933.1829329199973,25132.10945712 2022-08-06,01:16:02.000,218,9580260,1085,0,1659748562,5341.2474271699975,-933.2604733499975,25131.997663199996 2022-08-06,01:16:03.000,218,9580322,605,0,1659748563,5341.368680749998,-933.2252277000007,25132.081508640003 2022-08-06,01:16:04.000,218,9580279,605,0,1659748564,5341.355208129993,-933.1265398799951,25132.067534399997 2022-08-06,01:16:05.000,218,9580241,-795,0,1659748565,5341.361944439996,-933.0771959699996,25132.06054728 2022-08-06,01:16:06.000,218,9580276,-235,0,1659748566,5341.321526579995,-933.1194907499957,25131.983688960005 2022-08-06,01:16:07.000,218,9580280,1205,0,1659748567,5341.355208129993,-933.1335890100017,25132.03958592 2022-08-06,01:16:08.000,218,9580288,-795,0,1659748568,5341.415834919993,-932.9291642399985,25132.123431360007 2022-08-06,01:16:09.000,218,9580290,404,0,1659748569,5341.436043849993,-933.105392489997,25132.08849576 2022-08-06,01:16:10.000,218,9580236,645,0,1659748570,5341.409098609998,-933.1335890100017,25132.074521520008 2022-08-06,01:16:11.000,218,9580284,-795,0,1659748571,5341.395625989993,-933.084245099999,25132.032598800004 2022-08-06,01:16:12.000,218,9580301,725,0,1659748572,5341.281108719995,-933.0983433599977,25131.8928564 2022-08-06,01:16:13.000,218,9580304,-235,0,1659748573,5341.287845029998,-933.084245099999,25131.948753359997 2022-08-06,01:16:14.000,218,9580296,765,0,1659748574,5341.328262889998,-933.1758837899979,25131.997663199996 2022-08-06,01:16:15.000,218,9580323,-795,0,1659748575,5341.328262889998,-933.2816207399956,25132.053560160006 2022-08-06,01:16:16.000,218,9580259,-795,0,1659748576,5341.233954549993,-933.3168663899996,25131.983688960005 2022-08-06,01:16:17.000,218,9580185,685,0,1659748577,5341.200272999995,-933.4155542099979,25132.02561168001 2022-08-06,01:16:18.000,218,9580251,-795,0,1659748578,5341.254163479993,-933.3591611699958,25132.074521520008 2022-08-06,01:16:19.000,218,9580289,445,0,1659748579,5341.213745619993,-933.4085050799986,25132.067534399997 2022-08-06,01:16:20.000,218,9580259,-354,0,1659748580,5341.159855139995,-933.4085050799986,25131.99067608 2022-08-06,01:16:21.000,218,9580254,-795,0,1659748581,5341.173327759992,-933.3309646499984,25131.99067608 2022-08-06,01:16:22.000,218,9580275,-795,0,1659748582,5341.0992283499945,-933.3380137799977,25131.913817760003 2022-08-06,01:16:23.000,218,9580273,1125,0,1659748583,5341.119437279995,-933.23227683,25131.92779200001 2022-08-06,01:16:24.000,218,9580288,-795,0,1659748584,5341.2474271699975,-933.0489994500022,25131.99067608 2022-08-06,01:16:25.000,218,9580316,1285,0,1659748585,5341.180064069995,-933.0912942299983,25132.02561168001 2022-08-06,01:16:26.000,218,9580280,445,0,1659748586,5341.180064069995,-932.9855572800006,25131.955740480007 2022-08-06,01:16:27.000,218,9580257,-795,0,1659748587,5341.233954549993,-933.2463750899988,25132.004650320006 2022-08-06,01:16:28.000,218,9580242,-795,0,1659748588,5341.220481929995,-933.2181785700013,25131.934779120005 2022-08-06,01:16:29.000,218,9580306,-395,0,1659748589,5341.233954549993,-933.2604733499975,25131.92080488 2022-08-06,01:16:30.000,218,9580228,-795,0,1659748590,5341.233954549993,-932.9855572800006,25131.885869280006 2022-08-06,01:16:31.000,218,9580320,-795,0,1659748591,5341.2474271699975,-933.1124416199964,25131.906830640008 2022-08-06,01:16:32.000,218,9580260,-795,0,1659748592,5341.220481929995,-933.0419503199955,25131.92080488 2022-08-06,01:16:33.000,218,9580324,845,0,1659748593,5341.200272999995,-933.1899820499966,25131.885869280006 2022-08-06,01:16:34.000,218,9580277,-155,0,1659748594,5341.139646209995,-933.1899820499966,25131.955740480007 2022-08-06,01:16:35.000,218,9580350,-795,0,1659748595,5341.260899789995,-933.1617855299992,25131.92779200001 2022-08-06,01:16:36.000,218,9580323,1045,0,1659748596,5341.2474271699975,-933.0771959699996,25131.948753359997 2022-08-06,01:16:37.000,218,9580260,885,0,1659748597,5341.180064069995,-933.2040803099953,25131.829972319996 2022-08-06,01:16:38.000,218,9580305,-795,0,1659748598,5341.139646209995,-933.211129440002,25131.8229852 2022-08-06,01:16:39.000,218,9580290,-795,0,1659748599,5341.186800379997,-933.2816207399956,25131.829972319996 2022-08-06,01:16:40.000,218,9580263,-795,0,1659748600,5341.2272182399975,-933.2252277000007,25131.955740480007 2022-08-06,01:16:41.000,218,9580283,845,0,1659748601,5341.1935366899925,-933.1899820499966,25131.885869280006 2022-08-06,01:16:42.000,218,9580305,-795,0,1659748602,5341.112700969992,-933.2393259599994,25131.87189504 2022-08-06,01:16:43.000,218,9580339,404,0,1659748603,5341.166591449997,-933.1547363999998,25131.92080488 2022-08-06,01:16:44.000,218,9580294,-515,0,1659748604,5341.126173589997,-933.2040803099953,25131.836959440006 2022-08-06,01:16:45.000,218,9580261,-795,0,1659748605,5341.126173589997,-933.1688346599985,25131.836959440006 2022-08-06,01:16:46.000,218,9580280,-795,0,1659748606,5341.132909899992,-933.1406381400011,25131.80202384 2022-08-06,01:16:47.000,218,9580272,-515,0,1659748607,5341.132909899992,-933.1758837899979,25131.8229852 2022-08-06,01:16:48.000,218,9580243,-795,0,1659748608,5341.153118829992,-932.9714590200019,25131.80202384 2022-08-06,01:16:49.000,218,9580262,-795,0,1659748609,5341.105964659997,-932.8516238099983,25131.746126880003 2022-08-06,01:16:50.000,218,9580300,-795,0,1659748610,5341.186800379997,-933.0983433599977,25131.878882159996 2022-08-06,01:16:51.000,218,9580273,404,0,1659748611,5341.146382519997,-933.1476872700005,25131.815998080005 2022-08-06,01:16:52.000,218,9580218,845,0,1659748612,5341.045337869997,-933.1617855299992,25131.676255680002 2022-08-06,01:16:53.000,218,9580342,-795,0,1659748613,5341.126173589997,-933.1617855299992,25131.72516552 2022-08-06,01:16:54.000,218,9580255,1045,0,1659748614,5341.159855139995,-933.105392489997,25131.746126880003 2022-08-06,01:16:55.000,218,9580315,-795,0,1659748615,5341.173327759992,-933.1758837899979,25131.732152639997 2022-08-06,01:16:56.000,218,9580265,-795,0,1659748616,5341.126173589997,-933.1829329199973,25131.69022992001 2022-08-06,01:16:57.000,218,9580233,-795,0,1659748617,5341.126173589997,-933.1899820499966,25131.676255680002 2022-08-06,01:16:58.000,218,9580188,-795,0,1659748618,5341.173327759992,-933.2463750899988,25131.732152639997 2022-08-06,01:16:59.000,218,9580308,565,0,1659748619,5341.0992283499945,-933.2393259599994,25131.683242799998 2022-08-06,01:17:00.000,218,9580191,-315,0,1659748620,5341.092492039999,-933.323915519999,25131.69022992001 2022-08-06,01:17:01.000,218,9580312,-795,0,1659748621,5341.045337869997,-933.3309646499984,25131.718178400006 2022-08-06,01:17:02.000,218,9580269,-155,0,1659748622,5341.011656319999,-933.3591611699958,25131.578436000003 2022-08-06,01:17:03.000,218,9580272,-795,0,1659748623,5341.058810489994,-933.3309646499984,25131.58542312 2022-08-06,01:17:04.000,218,9580286,965,0,1659748624,5341.119437279995,-933.2040803099953,25131.63433296 2022-08-06,01:17:05.000,218,9580308,-795,0,1659748625,5341.112700969992,-933.4226033399973,25131.669268560006 2022-08-06,01:17:06.000,218,9580360,-795,0,1659748626,5341.092492039999,-933.436701599996,25131.683242799998 2022-08-06,01:17:07.000,218,9580252,-74,0,1659748627,5340.998183699994,-933.3380137799977,25131.55747464 2022-08-06,01:17:08.000,218,9580299,-795,0,1659748628,5341.038601559994,-933.3873576900005,25131.627345840003 2022-08-06,01:17:09.000,218,9580309,1125,0,1659748629,5341.045337869997,-933.3591611699958,25131.58542312 2022-08-06,01:17:10.000,218,9580325,-795,0,1659748630,5341.031865249999,-933.3803085600011,25131.578436000003 2022-08-06,01:17:11.000,218,9580272,-795,0,1659748631,5341.045337869997,-933.3944068199999,25131.613371599997 2022-08-06,01:17:12.000,218,9580297,165,0,1659748632,5341.018392629994,-933.3803085600011,25131.60638448 2022-08-06,01:17:13.000,218,9580263,-795,0,1659748633,5341.004920009997,-933.4648981200007,25131.599397360005 2022-08-06,01:17:14.000,218,9580225,-114,0,1659748634,5341.072283109999,-933.4085050799986,25131.65529432 2022-08-06,01:17:15.000,218,9580261,-795,0,1659748635,5341.052074179999,-933.3944068199999,25131.550487520006 2022-08-06,01:17:16.000,218,9580259,645,0,1659748636,5341.031865249999,-933.4014559499992,25131.571448880008 2022-08-06,01:17:17.000,218,9580252,-795,0,1659748637,5341.018392629994,-933.23227683,25131.501577680006 2022-08-06,01:17:18.000,218,9580273,-795,0,1659748638,5340.977974769994,-933.3027681300009,25131.515551919998 2022-08-06,01:17:19.000,218,9580300,-315,0,1659748639,5341.038601559994,-933.3098172600003,25131.627345840003 2022-08-06,01:17:20.000,218,9580287,-795,0,1659748640,5341.045337869997,-933.2393259599994,25131.59241024001 2022-08-06,01:17:21.000,218,9580286,-795,0,1659748641,5341.011656319999,-933.2181785700013,25131.648307200005 2022-08-06,01:17:22.000,218,9580277,-795,0,1659748642,5340.937556909994,-933.105392489997,25131.564461759997 2022-08-06,01:17:23.000,218,9580330,-795,0,1659748643,5340.924084289996,-933.1335890100017,25131.564461759997 2022-08-06,01:17:24.000,218,9580272,-795,0,1659748644,5340.910611669999,-933.1124416199964,25131.529526160004 2022-08-06,01:17:25.000,218,9580244,805,0,1659748645,5340.870193809998,-933.0489994500022,25131.480616320005 2022-08-06,01:17:26.000,218,9580314,-795,0,1659748646,5340.8365122599935,-933.1124416199964,25131.42471936001 2022-08-06,01:17:27.000,218,9580228,-795,0,1659748647,5340.775885469993,-933.1124416199964,25131.361835280004 2022-08-06,01:17:28.000,218,9580293,-395,0,1659748648,5340.843248569996,-933.0701468400002,25131.4386936 2022-08-06,01:17:29.000,218,9580261,-795,0,1659748649,5340.903875359996,-933.0630977100009,25131.47362920001 2022-08-06,01:17:30.000,218,9580228,-795,0,1659748650,5340.897139049994,-933.105392489997,25131.4386936 2022-08-06,01:17:31.000,218,9580279,-395,0,1659748651,5340.930820599999,-933.1758837899979,25131.410745120003 2022-08-06,01:17:32.000,218,9580318,725,0,1659748652,5340.829775949998,-933.1829329199973,25131.30593832001 2022-08-06,01:17:33.000,218,9580244,-795,0,1659748653,5340.863457499996,-933.2393259599994,25131.382796640006 2022-08-06,01:17:34.000,218,9580302,-795,0,1659748654,5340.870193809998,-933.2534242199981,25131.41773224 2022-08-06,01:17:35.000,218,9580278,-795,0,1659748655,5340.789358089998,-933.2604733499975,25131.375809519996 2022-08-06,01:17:36.000,218,9580325,445,0,1659748656,5340.870193809998,-933.2604733499975,25131.41773224 2022-08-06,01:17:37.000,218,9580301,-195,0,1659748657,5340.843248569996,-933.3168663899996,25131.340873920002 2022-08-06,01:17:38.000,218,9580235,-155,0,1659748658,5340.897139049994,-933.3309646499984,25131.480616320005 2022-08-06,01:17:39.000,218,9580300,-515,0,1659748659,5340.8904027399985,-933.3380137799977,25131.38978376 2022-08-06,01:17:40.000,218,9580236,-795,0,1659748660,5340.897139049994,-933.3803085600011,25131.4386936 2022-08-06,01:17:41.000,218,9580286,1045,0,1659748661,5340.924084289996,-933.4437507299954,25131.46664208 2022-08-06,01:17:42.000,218,9580309,-795,0,1659748662,5340.856721189994,-933.3098172600003,25131.312925440005 2022-08-06,01:17:43.000,218,9580252,924,0,1659748663,5340.897139049994,-933.2534242199981,25131.41773224 2022-08-06,01:17:44.000,218,9580265,-395,0,1659748664,5340.944293219996,-933.23227683,25131.42471936001 2022-08-06,01:17:45.000,218,9580203,645,0,1659748665,5340.9847110799965,-933.2463750899988,25131.501577680006 2022-08-06,01:17:46.000,218,9580243,-795,0,1659748666,5341.025128939997,-933.211129440002,25131.459654960003 2022-08-06,01:17:47.000,218,9580286,605,0,1659748667,5341.045337869997,-933.2675224799968,25131.452667840007 2022-08-06,01:17:48.000,218,9580264,165,0,1659748668,5340.944293219996,-933.1688346599985,25131.333886800006 2022-08-06,01:17:49.000,218,9580299,-795,0,1659748669,5341.011656319999,-933.0419503199955,25131.347861039998 2022-08-06,01:17:50.000,218,9580277,-795,0,1659748670,5341.038601559994,-932.9996555399994,25131.396770879997 2022-08-06,01:17:51.000,218,9580211,124,0,1659748671,5341.079019419994,-933.1829329199973,25131.4386936 2022-08-06,01:17:52.000,218,9580217,-795,0,1659748672,5341.052074179999,-932.9996555399994,25131.382796640006 2022-08-06,01:17:53.000,218,9580256,85,0,1659748673,5341.038601559994,-932.9503116299966,25131.375809519996 2022-08-06,01:17:54.000,218,9580262,-114,0,1659748674,5341.132909899992,-932.9009677200011,25131.41773224 2022-08-06,01:17:55.000,218,9580269,-795,0,1659748675,5341.139646209995,-932.865722069997,25131.396770879997 2022-08-06,01:17:56.000,218,9580304,-795,0,1659748676,5341.092492039999,-932.8375255499996,25131.340873920002 2022-08-06,01:17:57.000,218,9580278,-35,0,1659748677,5341.052074179999,-932.8798203299957,25131.312925440005 2022-08-06,01:17:58.000,218,9580316,725,0,1659748678,5340.998183699994,-932.7670342499987,25131.264015600005 2022-08-06,01:17:59.000,218,9580281,-795,0,1659748679,5341.139646209995,-932.865722069997,25131.333886800006 2022-08-06,01:18:00.000,218,9580267,-795,0,1659748680,5341.112700969992,-932.774083379998,25131.340873920002 2022-08-06,01:18:01.000,218,9580286,-795,0,1659748681,5341.119437279995,-933.1547363999998,25131.347861039998 2022-08-06,01:18:02.000,218,9580220,-675,0,1659748682,5341.058810489994,-933.1829329199973,25131.284976960007 2022-08-06,01:18:03.000,218,9580339,-795,0,1659748683,5341.072283109999,-933.1829329199973,25131.312925440005 2022-08-06,01:18:04.000,218,9580288,-795,0,1659748684,5340.964502149996,-933.2463750899988,25131.22209288 2022-08-06,01:18:05.000,218,9580224,-795,0,1659748685,5341.025128939997,-933.2957190000016,25131.284976960007 2022-08-06,01:18:06.000,218,9580246,5,0,1659748686,5340.930820599999,-933.3380137799977,25131.194144400004 2022-08-06,01:18:07.000,218,9580271,-795,0,1659748687,5340.910611669999,-933.3380137799977,25131.194144400004 2022-08-06,01:18:08.000,218,9580235,-795,0,1659748688,5340.957765839994,-933.4226033399973,25131.291964080003 2022-08-06,01:18:09.000,218,9580263,-795,0,1659748689,5340.897139049994,-933.5142420299962,25131.243054240003 2022-08-06,01:18:10.000,218,9580264,485,0,1659748690,5340.910611669999,-933.4578489900014,25131.229079999997 2022-08-06,01:18:11.000,218,9580322,965,0,1659748691,5340.849984879998,-933.4578489900014,25131.194144400004 2022-08-06,01:18:12.000,218,9580253,-795,0,1659748692,5340.728731299998,-933.4930946399982,25131.08235048 2022-08-06,01:18:13.000,218,9580338,325,0,1659748693,5340.721994989995,-933.4789963799994,25131.110298959997 2022-08-06,01:18:14.000,218,9580268,605,0,1659748694,5340.755676539993,-933.4648981200007,25131.180170159998 2022-08-06,01:18:15.000,218,9580300,924,0,1659748695,5340.796094399993,-933.5494876800003,25131.20113152 2022-08-06,01:18:16.000,218,9580183,-114,0,1659748696,5340.721994989995,-933.5212911599956,25131.10331184 2022-08-06,01:18:17.000,218,9580247,325,0,1659748697,5340.735467609993,-933.450799860002,25131.180170159998 2022-08-06,01:18:18.000,218,9580310,-795,0,1659748698,5340.782621779996,-933.3591611699958,25131.291964080003 2022-08-06,01:18:19.000,218,9580293,885,0,1659748699,5340.775885469993,-933.3873576900005,25131.20113152 2022-08-06,01:18:20.000,218,9580301,-795,0,1659748700,5340.769149159998,-933.3168663899996,25131.20113152 2022-08-06,01:18:21.000,218,9580286,1045,0,1659748701,5340.802830709996,-933.2745716099962,25131.194144400004 2022-08-06,01:18:22.000,218,9580304,924,0,1659748702,5340.755676539993,-933.23227683,25131.145234560005 2022-08-06,01:18:23.000,218,9580323,-795,0,1659748703,5340.775885469993,-933.1758837899979,25131.215105760006 2022-08-06,01:18:24.000,218,9580276,924,0,1659748704,5340.897139049994,-933.1406381400011,25131.25702848001 2022-08-06,01:18:25.000,218,9580315,-795,0,1659748705,5340.917347979994,-933.1194907499957,25131.25702848001 2022-08-06,01:18:26.000,218,9580280,765,0,1659748706,5340.937556909994,-933.1335890100017,25131.215105760006 2022-08-06,01:18:27.000,218,9580328,-795,0,1659748707,5340.883666429996,-933.0912942299983,25131.18715728001 2022-08-06,01:18:28.000,218,9580303,45,0,1659748708,5340.930820599999,-933.0983433599977,25131.243054240003 2022-08-06,01:18:29.000,218,9580300,-795,0,1659748709,5340.964502149996,-933.084245099999,25131.22209288 2022-08-06,01:18:30.000,218,9580318,-795,0,1659748710,5340.971238459999,-933.0278520599968,25131.236067120008 2022-08-06,01:18:31.000,218,9580262,-795,0,1659748711,5341.025128939997,-933.0349011899962,25131.236067120008 2022-08-06,01:18:32.000,218,9580317,-795,0,1659748712,5340.977974769994,-933.105392489997,25131.20113152 2022-08-06,01:18:33.000,218,9580301,885,0,1659748713,5341.018392629994,-933.1335890100017,25131.180170159998 2022-08-06,01:18:34.000,218,9580226,445,0,1659748714,5341.031865249999,-933.0560485800015,25131.236067120008 2022-08-06,01:18:35.000,218,9580283,965,0,1659748715,5340.991447389999,-933.0701468400002,25131.215105760006 2022-08-06,01:18:36.000,218,9580342,-795,0,1659748716,5340.924084289996,-933.2040803099953,25131.110298959997 2022-08-06,01:18:37.000,218,9580252,-795,0,1659748717,5340.930820599999,-933.1758837899979,25131.068376240008 2022-08-06,01:18:38.000,218,9580277,-755,0,1659748718,5340.957765839994,-933.1899820499966,25131.075363360003 2022-08-06,01:18:39.000,218,9580244,-795,0,1659748719,5341.018392629994,-933.2463750899988,25131.13126032 2022-08-06,01:18:40.000,218,9580286,845,0,1659748720,5340.991447389999,-933.1617855299992,25131.08933760001 2022-08-06,01:18:41.000,218,9580303,-795,0,1659748721,5341.004920009997,-933.2181785700013,25131.117286080007 2022-08-06,01:18:42.000,218,9580324,965,0,1659748722,5340.897139049994,-933.2252277000007,25131.03344064 2022-08-06,01:18:43.000,218,9580347,-795,0,1659748723,5340.964502149996,-933.2745716099962,25131.096324720005 2022-08-06,01:18:44.000,218,9580261,685,0,1659748724,5340.930820599999,-933.436701599996,25131.061389119997 2022-08-06,01:18:45.000,218,9580336,805,0,1659748725,5340.957765839994,-933.450799860002,25131.047414880006 2022-08-06,01:18:46.000,218,9580327,-795,0,1659748726,5340.870193809998,-933.4226033399973,25130.92164672001 2022-08-06,01:18:47.000,218,9580261,445,0,1659748727,5340.883666429996,-933.5001437699975,25130.977543680005 2022-08-06,01:18:48.000,218,9580261,-715,0,1659748728,5340.964502149996,-933.4437507299954,25131.08235048 2022-08-06,01:18:49.000,218,9580260,-795,0,1659748729,5340.924084289996,-933.4014559499992,25131.012479279998 2022-08-06,01:18:50.000,218,9580279,-795,0,1659748730,5340.951029529999,-933.4226033399973,25131.061389119997 2022-08-06,01:18:51.000,218,9580262,805,0,1659748731,5340.964502149996,-933.4085050799986,25131.047414880006 2022-08-06,01:18:52.000,218,9580279,-795,0,1659748732,5340.876930119994,-933.3732594300018,25130.928633840005 2022-08-06,01:18:53.000,218,9580247,404,0,1659748733,5340.897139049994,-933.436701599996,25130.97055656001 2022-08-06,01:18:54.000,218,9580280,-795,0,1659748734,5340.937556909994,-933.4296524699967,25130.998505040006 2022-08-06,01:18:55.000,218,9580213,965,0,1659748735,5340.971238459999,-933.3309646499984,25131.054402 2022-08-06,01:18:56.000,218,9580235,-795,0,1659748736,5340.944293219996,-933.3309646499984,25130.949595200007 2022-08-06,01:18:57.000,218,9580207,-795,0,1659748737,5340.957765839994,-933.2604733499975,25130.991517919996 2022-08-06,01:18:58.000,218,9580251,-795,0,1659748738,5341.058810489994,-933.2745716099962,25131.061389119997 2022-08-06,01:18:59.000,218,9580338,-795,0,1659748739,5340.998183699994,-933.2534242199981,25130.942608079997 2022-08-06,01:19:00.000,218,9580289,-795,0,1659748740,5341.031865249999,-933.211129440002,25131.047414880006 2022-08-06,01:19:01.000,218,9580249,1045,0,1659748741,5341.058810489994,-933.0560485800015,25131.005492160002 2022-08-06,01:19:02.000,218,9580304,404,0,1659748742,5341.011656319999,-933.1406381400011,25130.88671112 2022-08-06,01:19:03.000,218,9580237,85,0,1659748743,5341.018392629994,-933.1899820499966,25130.956582320003 2022-08-06,01:19:04.000,218,9580219,-795,0,1659748744,5341.119437279995,-933.1265398799951,25131.040427759996 2022-08-06,01:19:05.000,218,9580283,205,0,1659748745,5341.146382519997,-933.084245099999,25130.998505040006 2022-08-06,01:19:06.000,218,9580260,-795,0,1659748746,5341.0992283499945,-933.0489994500022,25131.01946640001 2022-08-06,01:19:07.000,218,9580302,-795,0,1659748747,5341.072283109999,-933.2181785700013,25130.893698239997 2022-08-06,01:19:08.000,218,9580228,-795,0,1659748748,5341.038601559994,-933.211129440002,25130.92164672001 2022-08-06,01:19:09.000,218,9580285,-795,0,1659748749,5341.031865249999,-933.23227683,25130.900685360008 2022-08-06,01:19:10.000,218,9580310,-675,0,1659748750,5341.018392629994,-933.1899820499966,25130.9146596 2022-08-06,01:19:11.000,218,9580240,-795,0,1659748751,5341.038601559994,-933.2393259599994,25130.97055656001 2022-08-06,01:19:12.000,218,9580271,485,0,1659748752,5341.004920009997,-933.1829329199973,25130.928633840005 2022-08-06,01:19:13.000,218,9580258,-795,0,1659748753,5340.944293219996,-933.3521120399964,25130.900685360008 2022-08-06,01:19:14.000,218,9580226,-795,0,1659748754,5340.924084289996,-933.2393259599994,25130.86574976 2022-08-06,01:19:15.000,218,9580284,-795,0,1659748755,5340.977974769994,-933.3450629099971,25130.893698239997 2022-08-06,01:19:16.000,218,9580267,685,0,1659748756,5340.964502149996,-933.3591611699958,25130.809852800005 2022-08-06,01:19:17.000,218,9580204,-315,0,1659748757,5340.998183699994,-933.3450629099971,25130.809852800005 2022-08-06,01:19:18.000,218,9580271,-795,0,1659748758,5340.971238459999,-933.4930946399982,25130.691071760004 2022-08-06,01:19:19.000,218,9580257,-795,0,1659748759,5340.977974769994,-933.5212911599956,25130.677097519998 2022-08-06,01:19:20.000,218,9580280,-795,0,1659748760,5341.025128939997,-933.4437507299954,25130.712033120006 2022-08-06,01:19:21.000,218,9580282,765,0,1659748761,5341.045337869997,-933.563585939999,25130.760942960005 2022-08-06,01:19:22.000,218,9580245,325,0,1659748762,5341.018392629994,-933.6058807199952,25130.656136159996 2022-08-06,01:19:23.000,218,9580295,-795,0,1659748763,5341.0992283499945,-933.542438550001,25130.71902024 2022-08-06,01:19:24.000,218,9580274,-795,0,1659748764,5341.119437279995,-933.563585939999,25130.75395584001 2022-08-06,01:19:25.000,218,9580256,605,0,1659748765,5341.119437279995,-933.563585939999,25130.76793008 2022-08-06,01:19:26.000,218,9580245,-795,0,1659748766,5341.038601559994,-933.5001437699975,25130.74696872 2022-08-06,01:19:27.000,218,9580280,-795,0,1659748767,5341.112700969992,-933.5494876800003,25130.76793008 2022-08-06,01:19:28.000,218,9580259,-795,0,1659748768,5341.207009309997,-933.4789963799994,25130.872736879996 2022-08-06,01:19:29.000,218,9580292,404,0,1659748769,5341.2272182399975,-933.5001437699975,25130.872736879996 2022-08-06,01:19:30.000,218,9580255,-795,0,1659748770,5341.233954549993,-933.4930946399982,25130.88671112 2022-08-06,01:19:31.000,218,9580337,885,0,1659748771,5341.233954549993,-933.5494876800003,25130.893698239997 2022-08-06,01:19:32.000,218,9580260,-354,0,1659748772,5341.159855139995,-933.5001437699975,25130.76793008 2022-08-06,01:19:33.000,218,9580307,924,0,1659748773,5341.2272182399975,-933.4860455099988,25130.79587856 2022-08-06,01:19:34.000,218,9580296,805,0,1659748774,5341.267636099998,-933.5001437699975,25130.837801280002 2022-08-06,01:19:35.000,218,9580225,-795,0,1659748775,5341.2474271699975,-933.5494876800003,25130.788891440003 2022-08-06,01:19:36.000,218,9580243,765,0,1659748776,5341.254163479993,-933.5001437699975,25130.79587856 2022-08-06,01:19:37.000,218,9580265,685,0,1659748777,5341.166591449997,-933.4578489900014,25130.830814160006 2022-08-06,01:19:38.000,218,9580183,-795,0,1659748778,5341.301317649995,-933.3732594300018,25130.85177552001 2022-08-06,01:19:39.000,218,9580277,-795,0,1659748779,5341.294581339993,-933.3803085600011,25130.88671112 2022-08-06,01:19:40.000,218,9580223,-795,0,1659748780,5341.220481929995,-933.323915519999,25130.705045999995 2022-08-06,01:19:41.000,218,9580255,-795,0,1659748781,5341.2474271699975,-933.323915519999,25130.76793008 2022-08-06,01:19:42.000,218,9580246,-795,0,1659748782,5341.180064069995,-933.3873576900005,25130.726007359997 2022-08-06,01:19:43.000,218,9580310,605,0,1659748783,5341.200272999995,-933.3803085600011,25130.75395584001 2022-08-06,01:19:44.000,218,9580331,-795,0,1659748784,5341.260899789995,-933.3380137799977,25130.809852800005 2022-08-06,01:19:45.000,218,9580218,725,0,1659748785,5341.166591449997,-933.3521120399964,25130.809852800005 2022-08-06,01:19:46.000,218,9580259,-795,0,1659748786,5341.186800379997,-933.4789963799994,25130.76793008 2022-08-06,01:19:47.000,218,9580241,-795,0,1659748787,5341.072283109999,-933.4296524699967,25130.69805888 2022-08-06,01:19:48.000,218,9580350,765,0,1659748788,5341.092492039999,-933.450799860002,25130.75395584001 2022-08-06,01:19:49.000,218,9580254,-795,0,1659748789,5341.085755729997,-933.4719472500001,25130.69805888 2022-08-06,01:19:50.000,218,9580257,1285,0,1659748790,5340.9847110799965,-933.4014559499992,25130.663123280006 2022-08-06,01:19:51.000,218,9580246,765,0,1659748791,5341.004920009997,-933.4578489900014,25130.69805888 2022-08-06,01:19:52.000,218,9580313,-795,0,1659748792,5340.9847110799965,-933.4437507299954,25130.691071760004 2022-08-06,01:19:53.000,218,9580261,-795,0,1659748793,5341.058810489994,-933.4226033399973,25130.75395584001 2022-08-06,01:19:54.000,218,9580203,605,0,1659748794,5341.031865249999,-933.4719472500001,25130.732994480008 2022-08-06,01:19:55.000,218,9580321,-795,0,1659748795,5340.964502149996,-933.4719472500001,25130.663123280006 2022-08-06,01:19:56.000,218,9580322,1045,0,1659748796,5340.917347979994,-933.4085050799986,25130.572290720003 2022-08-06,01:19:57.000,218,9580270,-795,0,1659748797,5340.937556909994,-933.3591611699958,25130.63517480001 2022-08-06,01:19:58.000,218,9580258,1045,0,1659748798,5340.924084289996,-933.4296524699967,25130.656136159996 2022-08-06,01:19:59.000,218,9580251,-795,0,1659748799,5340.998183699994,-933.3944068199999,25130.712033120006 2022-08-06,01:20:00.000,218,9580279,-795,0,1659748800,5340.971238459999,-933.3873576900005,25130.69805888 2022-08-06,01:20:01.000,218,9580266,-795,0,1659748801,5341.018392629994,-933.3380137799977,25130.760942960005 2022-08-06,01:20:02.000,218,9580249,1085,0,1659748802,5341.018392629994,-933.4014559499992,25130.68408464001 2022-08-06,01:20:03.000,218,9580270,-795,0,1659748803,5341.072283109999,-933.3591611699958,25130.677097519998 2022-08-06,01:20:04.000,218,9580268,-795,0,1659748804,5341.011656319999,-933.3662102999951,25130.57927784 2022-08-06,01:20:05.000,218,9580281,404,0,1659748805,5341.052074179999,-933.3168663899996,25130.57927784 2022-08-06,01:20:06.000,218,9580223,-795,0,1659748806,5340.977974769994,-933.2604733499975,25130.51639376001 2022-08-06,01:20:07.000,218,9580305,-795,0,1659748807,5341.025128939997,-933.4014559499992,25130.565303600008 2022-08-06,01:20:08.000,218,9580263,-795,0,1659748808,5341.092492039999,-933.084245099999,25130.670110400002 2022-08-06,01:20:09.000,218,9580250,-795,0,1659748809,5341.132909899992,-933.3873576900005,25130.663123280006 2022-08-06,01:20:10.000,218,9580245,725,0,1659748810,5341.126173589997,-933.3591611699958,25130.677097519998 2022-08-06,01:20:11.000,218,9580284,-795,0,1659748811,5341.146382519997,-933.0630977100009,25130.572290720003 2022-08-06,01:20:12.000,218,9580257,-795,0,1659748812,5341.052074179999,-932.9855572800006,25130.51639376001 2022-08-06,01:20:13.000,218,9580238,-114,0,1659748813,5341.112700969992,-933.3309646499984,25130.502419520002 2022-08-06,01:20:14.000,218,9580288,-354,0,1659748814,5341.146382519997,-933.2675224799968,25130.530368 2022-08-06,01:20:15.000,218,9580258,-795,0,1659748815,5341.186800379997,-933.2886698700022,25130.572290720003 2022-08-06,01:20:16.000,218,9580313,-235,0,1659748816,5341.166591449997,-932.9432624999972,25130.537355119995 2022-08-06,01:20:17.000,218,9580291,404,0,1659748817,5341.139646209995,-932.8234272900008,25130.544342240006 2022-08-06,01:20:18.000,218,9580304,-795,0,1659748818,5341.132909899992,-932.4498233999984,25130.509406639998 2022-08-06,01:20:19.000,218,9580247,-515,0,1659748819,5341.146382519997,-932.4004794899956,25130.57927784 2022-08-06,01:20:20.000,218,9580294,85,0,1659748820,5340.769149159998,-932.4004794899956,25129.78973328 2022-08-06,01:20:21.000,218,9580282,-795,0,1659748821,5341.159855139995,-932.2876934099986,25130.488445279996 2022-08-06,01:20:22.000,218,9580223,845,0,1659748822,5341.132909899992,-932.4004794899956,25130.439535439997 2022-08-06,01:20:23.000,218,9580207,765,0,1659748823,5341.132909899992,-932.3863812299969,25130.537355119995 2022-08-06,01:20:24.000,218,9580261,645,0,1659748824,5341.213745619993,-932.4075286200023,25130.64914904 2022-08-06,01:20:25.000,218,9580188,-795,0,1659748825,5341.200272999995,-932.5978551299995,25130.6002392 2022-08-06,01:20:26.000,218,9580275,-795,0,1659748826,5341.200272999995,-932.4921181800019,25130.63517480001 2022-08-06,01:20:27.000,218,9580242,-795,0,1659748827,5341.132909899992,-932.5555603499961,25130.544342240006 2022-08-06,01:20:28.000,218,9580286,725,0,1659748828,5341.139646209995,-932.4427742699991,25130.607226319997 2022-08-06,01:20:29.000,218,9580217,-795,0,1659748829,5341.132909899992,-932.5978551299995,25130.544342240006 2022-08-06,01:20:30.000,218,9580308,5,0,1659748830,5341.085755729997,-932.4568725299978,25130.55132936 2022-08-06,01:20:31.000,218,9580234,-795,0,1659748831,5341.119437279995,-932.5837568700008,25130.537355119995 2022-08-06,01:20:32.000,218,9580257,-795,0,1659748832,5341.038601559994,-932.5837568700008,25130.530368 2022-08-06,01:20:33.000,218,9580253,-795,0,1659748833,5341.031865249999,-932.5767077400014,25130.488445279996 2022-08-06,01:20:34.000,218,9580296,-795,0,1659748834,5341.058810489994,-932.5414620899974,25130.58626496001 2022-08-06,01:20:35.000,218,9580274,-795,0,1659748835,5341.004920009997,-932.5626094799954,25130.502419520002 2022-08-06,01:20:36.000,218,9580259,965,0,1659748836,5340.964502149996,-932.534412959998,25130.488445279996 2022-08-06,01:20:37.000,218,9580281,404,0,1659748837,5340.910611669999,-932.5485112199967,25130.439535439997 2022-08-06,01:20:38.000,218,9580293,-795,0,1659748838,5340.816303329993,-932.5555603499961,25130.4604968 2022-08-06,01:20:39.000,218,9580236,-795,0,1659748839,5340.870193809998,-932.5555603499961,25130.43254832 2022-08-06,01:20:40.000,218,9580309,-35,0,1659748840,5340.957765839994,-932.4780199199959,25130.537355119995 2022-08-06,01:20:41.000,218,9580331,-795,0,1659748841,5340.977974769994,-932.4498233999984,25130.55132936 2022-08-06,01:20:42.000,218,9580219,-315,0,1659748842,5340.964502149996,-932.534412959998,25130.446522560007 2022-08-06,01:20:43.000,218,9580324,-434,0,1659748843,5341.018392629994,-932.4780199199959,25130.593252080005 2022-08-06,01:20:44.000,218,9580253,-795,0,1659748844,5341.004920009997,-932.4357251399997,25130.51639376001 2022-08-06,01:20:45.000,218,9580276,-795,0,1659748845,5341.031865249999,-932.4780199199959,25130.502419520002 2022-08-06,01:20:46.000,218,9580268,-635,0,1659748846,5340.998183699994,-932.4639216599971,25130.46748392001 2022-08-06,01:20:47.000,218,9580251,845,0,1659748847,5341.058810489994,-932.4568725299978,25130.509406639998 2022-08-06,01:20:48.000,218,9580192,-795,0,1659748848,5341.139646209995,-932.4357251399997,25130.51639376001 2022-08-06,01:20:49.000,218,9580262,-795,0,1659748849,5341.153118829992,-932.4780199199959,25130.58626496001 2022-08-06,01:20:50.000,218,9580261,-434,0,1659748850,5341.200272999995,-932.5062164400006,25130.593252080005 2022-08-06,01:20:51.000,218,9580282,-795,0,1659748851,5341.200272999995,-932.2383494999958,25130.57927784 2022-08-06,01:20:52.000,218,9580106,-795,0,1659748852,5340.829775949998,-932.315889929996,25129.656978000006 2022-08-06,01:20:53.000,218,9580241,1045,0,1659748853,5341.079019419994,-932.3934303599963,25130.390625599997 2022-08-06,01:20:54.000,218,9580257,285,0,1659748854,5341.186800379997,-932.3440864500008,25130.446522560007 2022-08-06,01:20:55.000,218,9580284,485,0,1659748855,5341.2474271699975,-932.3511355800001,25130.57927784 2022-08-06,01:20:56.000,218,9580243,245,0,1659748856,5341.281108719995,-932.2383494999958,25130.558316479997 2022-08-06,01:20:57.000,218,9580284,-195,0,1659748857,5341.294581339993,-932.5273638299986,25130.57927784 2022-08-06,01:20:58.000,218,9580291,-795,0,1659748858,5341.267636099998,-932.4357251399997,25130.565303600008 2022-08-06,01:20:59.000,218,9580293,805,0,1659748859,5341.207009309997,-932.5485112199967,25130.51639376001 2022-08-06,01:21:00.000,218,9580228,-795,0,1659748860,5341.220481929995,-932.5626094799954,25130.558316479997 2022-08-06,01:21:01.000,218,9580220,-795,0,1659748861,5341.213745619993,-932.5626094799954,25130.58626496001 2022-08-06,01:21:02.000,218,9580247,-795,0,1659748862,5341.119437279995,-932.2524477600018,25130.51639376001 2022-08-06,01:21:03.000,218,9580282,1045,0,1659748863,5341.112700969992,-932.2172021099977,25130.51639376001 2022-08-06,01:21:04.000,218,9580273,765,0,1659748864,5341.173327759992,-932.181956460001,25130.57927784 2022-08-06,01:21:05.000,218,9580298,565,0,1659748865,5341.166591449997,-932.203103849999,25130.55132936 2022-08-06,01:21:06.000,218,9580264,-795,0,1659748866,5341.166591449997,-932.2735951499999,25130.57927784 2022-08-06,01:21:07.000,218,9580339,-795,0,1659748867,5341.085755729997,-932.2735951499999,25130.46748392001 2022-08-06,01:21:08.000,218,9580232,1005,0,1659748868,5340.998183699994,-932.3017916699973,25130.390625599997 2022-08-06,01:21:09.000,218,9580298,-795,0,1659748869,5341.079019419994,-932.4286760100003,25130.488445279996 2022-08-06,01:21:10.000,218,9580207,-795,0,1659748870,5341.079019419994,-932.329988190002,25130.530368 2022-08-06,01:21:11.000,218,9580289,-795,0,1659748871,5341.092492039999,-932.3229390599954,25130.51639376001 2022-08-06,01:21:12.000,218,9580281,-795,0,1659748872,5341.0992283499945,-932.4568725299978,25130.509406639998 2022-08-06,01:21:13.000,218,9580242,-795,0,1659748873,5341.058810489994,-932.3652338399988,25130.544342240006 2022-08-06,01:21:14.000,218,9580243,-795,0,1659748874,5341.072283109999,-932.3863812299969,25130.523380880004 2022-08-06,01:21:15.000,218,9580283,565,0,1659748875,5341.065546799997,-932.3722829699982,25130.495432400006 2022-08-06,01:21:16.000,218,9580292,605,0,1659748876,5341.112700969992,-932.7881816399968,25130.495432400006 2022-08-06,01:21:17.000,218,9580209,-795,0,1659748877,5341.119437279995,-932.8304764200002,25130.530368 2022-08-06,01:21:18.000,218,9580242,-795,0,1659748878,5341.105964659997,-932.3229390599954,25130.55132936 2022-08-06,01:21:19.000,218,9580159,-235,0,1659748879,5341.092492039999,-932.315889929996,25130.488445279996 2022-08-06,01:21:20.000,218,9580253,525,0,1659748880,5341.1935366899925,-932.2665460200005,25130.6002392 2022-08-06,01:21:21.000,218,9580168,-795,0,1659748881,5341.213745619993,-932.2735951499999,25130.48145816 2022-08-06,01:21:22.000,218,9580280,45,0,1659748882,5341.186800379997,-932.2665460200005,25130.453509680003 2022-08-06,01:21:23.000,218,9580226,-795,0,1659748883,5341.173327759992,-932.2524477600018,25130.544342240006 2022-08-06,01:21:24.000,218,9580321,-795,0,1659748884,5341.146382519997,-932.2735951499999,25130.488445279996 2022-08-06,01:21:25.000,218,9580285,-795,0,1659748885,5341.045337869997,-932.2383494999958,25130.41158696 2022-08-06,01:21:26.000,218,9580284,-795,0,1659748886,5341.105964659997,-932.2876934099986,25130.537355119995 2022-08-06,01:21:27.000,218,9580265,-795,0,1659748887,5341.085755729997,-932.2383494999958,25130.537355119995 2022-08-06,01:21:28.000,218,9580309,-155,0,1659748888,5341.092492039999,-932.2735951499999,25130.474471040005 2022-08-06,01:21:29.000,218,9580235,-795,0,1659748889,5341.105964659997,-932.2242512399971,25130.495432400006 2022-08-06,01:21:30.000,218,9580310,-795,0,1659748890,5341.139646209995,-932.2453986299952,25130.544342240006 2022-08-06,01:21:31.000,218,9580257,-795,0,1659748891,5341.0992283499945,-932.2806442799993,25130.488445279996 2022-08-06,01:21:32.000,218,9580283,-795,0,1659748892,5340.695049749993,-932.2383494999958,25129.57313256 2022-08-06,01:21:33.000,218,9580316,85,0,1659748893,5341.004920009997,-932.2383494999958,25130.341715759998 2022-08-06,01:21:34.000,218,9580243,-795,0,1659748894,5341.126173589997,-932.2242512399971,25130.41857408001 2022-08-06,01:21:35.000,218,9580248,-795,0,1659748895,5341.153118829992,-932.1960547199997,25130.41857408001 2022-08-06,01:21:36.000,218,9580247,645,0,1659748896,5341.153118829992,-932.2383494999958,25130.404599840003 2022-08-06,01:21:37.000,218,9580278,-795,0,1659748897,5341.159855139995,-932.2383494999958,25130.334728640002 2022-08-06,01:21:38.000,218,9580200,765,0,1659748898,5341.207009309997,-932.2806442799993,25130.48145816 2022-08-06,01:21:39.000,218,9580273,765,0,1659748899,5341.173327759992,-932.315889929996,25130.369664239995 2022-08-06,01:21:40.000,218,9580249,-795,0,1659748900,5341.072283109999,-932.3017916699973,25130.327741520006 2022-08-06,01:21:41.000,218,9580266,1325,0,1659748901,5341.186800379997,-932.3017916699973,25130.36267712 2022-08-06,01:21:42.000,218,9580240,-795,0,1659748902,5341.173327759992,-932.3652338399988,25130.341715759998 2022-08-06,01:21:43.000,218,9580216,-155,0,1659748903,5341.213745619993,-932.8163781600015,25130.509406639998 2022-08-06,01:21:44.000,218,9580246,-235,0,1659748904,5341.240690859995,-932.6824446899991,25130.51639376001 2022-08-06,01:21:45.000,218,9580244,-795,0,1659748905,5341.200272999995,-932.3722829699982,25130.495432400006 2022-08-06,01:21:46.000,218,9580201,-795,0,1659748906,5341.173327759992,-932.3652338399988,25130.43254832 2022-08-06,01:21:47.000,218,9580262,-795,0,1659748907,5341.220481929995,-932.4709707899965,25130.502419520002 2022-08-06,01:21:48.000,218,9580261,-795,0,1659748908,5341.173327759992,-932.3793320999976,25130.48145816 2022-08-06,01:21:49.000,218,9580224,805,0,1659748909,5341.173327759992,-932.294742539998,25130.51639376001 2022-08-06,01:21:50.000,218,9580232,-795,0,1659748910,5341.159855139995,-932.3511355800001,25130.502419520002 2022-08-06,01:21:51.000,218,9580247,-155,0,1659748911,5341.186800379997,-932.3088407999967,25130.565303600008 2022-08-06,01:21:52.000,218,9580291,325,0,1659748912,5341.085755729997,-932.6894938199985,25130.36267712 2022-08-06,01:21:53.000,218,9580295,-795,0,1659748913,5341.126173589997,-932.7881816399968,25130.453509680003 2022-08-06,01:21:54.000,218,9580281,-795,0,1659748914,5341.186800379997,-932.7176903399959,25130.572290720003 2022-08-06,01:21:55.000,218,9580199,-795,0,1659748915,5341.186800379997,-932.7317886000019,25130.57927784 2022-08-06,01:21:56.000,218,9580257,-795,0,1659748916,5341.180064069995,-932.7317886000019,25130.57927784 2022-08-06,01:21:57.000,218,9580271,-235,0,1659748917,5341.126173589997,-932.7599851199993,25130.495432400006 2022-08-06,01:21:58.000,218,9580305,-155,0,1659748918,5341.159855139995,-932.75293599,25130.41857408001 2022-08-06,01:21:59.000,218,9580274,765,0,1659748919,5341.254163479993,-932.090317770002,25130.544342240006 2022-08-06,01:22:00.000,218,9580284,-795,0,1659748920,5341.2272182399975,-932.7458868600006,25130.502419520002 2022-08-06,01:22:01.000,218,9580253,-795,0,1659748921,5341.274372409993,-932.7106412099965,25130.509406639998 2022-08-06,01:22:02.000,218,9580216,124,0,1659748922,5341.2272182399975,-932.661297300001,25130.404599840003 2022-08-06,01:22:03.000,218,9580323,365,0,1659748923,5341.308053959998,-932.2806442799993,25130.488445279996 2022-08-06,01:22:04.000,218,9580241,685,0,1659748924,5341.308053959998,-932.3581847099995,25130.46748392001 2022-08-06,01:22:05.000,218,9580270,-795,0,1659748925,5341.314790269993,-932.203103849999,25130.46748392001 2022-08-06,01:22:06.000,218,9580273,924,0,1659748926,5340.910611669999,-932.3229390599954,25129.705887840006 2022-08-06,01:22:07.000,218,9580296,-795,0,1659748927,5341.2474271699975,-932.2172021099977,25130.439535439997 2022-08-06,01:22:08.000,218,9580245,-795,0,1659748928,5341.368680749998,-932.2383494999958,25130.544342240006 2022-08-06,01:22:09.000,218,9580248,-795,0,1659748929,5341.368680749998,-932.2594968900012,25130.55132936 2022-08-06,01:22:10.000,218,9580237,-354,0,1659748930,5341.402362299996,-932.2453986299952,25130.495432400006 2022-08-06,01:22:11.000,218,9580280,-795,0,1659748931,5341.375417059993,-932.2594968900012,25130.509406639998 2022-08-06,01:22:12.000,218,9580227,1245,0,1659748932,5341.287845029998,-932.315889929996,25130.41857408001 2022-08-06,01:22:13.000,218,9580256,-555,0,1659748933,5341.308053959998,-932.2665460200005,25130.439535439997 2022-08-06,01:22:14.000,218,9580281,-595,0,1659748934,5341.334999199993,-932.3229390599954,25130.453509680003 2022-08-06,01:22:15.000,218,9580257,-795,0,1659748935,5341.328262889998,-932.329988190002,25130.488445279996 2022-08-06,01:22:16.000,218,9580257,-354,0,1659748936,5341.328262889998,-932.3934303599963,25130.4604968 2022-08-06,01:22:17.000,218,9580213,-795,0,1659748937,5341.301317649995,-932.5062164400006,25130.439535439997 2022-08-06,01:22:18.000,218,9580305,-795,0,1659748938,5341.321526579995,-932.5767077400014,25130.530368 2022-08-06,01:22:19.000,218,9580306,-795,0,1659748939,5341.294581339993,-932.661297300001,25130.488445279996 2022-08-06,01:22:20.000,218,9580227,-795,0,1659748940,5341.186800379997,-932.5696586100021,25130.474471040005 2022-08-06,01:22:21.000,218,9580233,-795,0,1659748941,5341.2474271699975,-932.4004794899956,25130.453509680003 2022-08-06,01:22:22.000,218,9580278,245,0,1659748942,5341.173327759992,-932.3793320999976,25130.355690000004 2022-08-06,01:22:23.000,218,9580198,-795,0,1659748943,5341.1935366899925,-932.3934303599963,25130.36267712 2022-08-06,01:22:24.000,218,9580274,-795,0,1659748944,5341.260899789995,-932.3581847099995,25130.474471040005 2022-08-06,01:22:25.000,218,9580217,-795,0,1659748945,5341.240690859995,-932.4004794899956,25130.474471040005 2022-08-06,01:22:26.000,218,9580217,-795,0,1659748946,5341.233954549993,-932.3934303599963,25130.43254832 2022-08-06,01:22:27.000,218,9580307,-795,0,1659748947,5341.220481929995,-932.3370373200014,25130.446522560007 2022-08-06,01:22:28.000,218,9580206,1405,0,1659748948,5341.105964659997,-932.3581847099995,25130.257870320005 2022-08-06,01:22:29.000,218,9580303,-795,0,1659748949,5341.1935366899925,-932.4075286200023,25130.355690000004 2022-08-06,01:22:30.000,218,9580205,-795,0,1659748950,5341.2272182399975,-932.4286760100003,25130.376651360006 2022-08-06,01:22:31.000,218,9580210,1205,0,1659748951,5341.260899789995,-932.4286760100003,25130.369664239995 2022-08-06,01:22:32.000,218,9580259,-795,0,1659748952,5341.281108719995,-932.4991673100012,25130.29979304001 2022-08-06,01:22:33.000,218,9580303,365,0,1659748953,5341.3417355099955,-932.4427742699991,25130.390625599997 2022-08-06,01:22:34.000,218,9580219,605,0,1659748954,5341.314790269993,-932.4286760100003,25130.29280592 2022-08-06,01:22:35.000,218,9580270,765,0,1659748955,5341.260899789995,-932.4075286200023,25130.104153679997 2022-08-06,01:22:36.000,218,9580300,-795,0,1659748956,5341.442780159996,-932.3934303599963,25130.334728640002 2022-08-06,01:22:37.000,218,9580251,5,0,1659748957,5341.462989089996,-932.3793320999976,25130.376651360006 2022-08-06,01:22:38.000,218,9580255,-795,0,1659748958,5341.4899343299985,-932.3793320999976,25130.376651360006 2022-08-06,01:22:39.000,218,9580252,1125,0,1659748959,5341.4899343299985,-932.3863812299969,25130.376651360006 2022-08-06,01:22:40.000,218,9580267,404,0,1659748960,5341.550561119999,-932.3511355800001,25130.397612720008 2022-08-06,01:22:41.000,218,9580262,-795,0,1659748961,5341.516879569994,-932.3581847099995,25130.397612720008 2022-08-06,01:22:42.000,218,9580267,-795,0,1659748962,5341.577506359994,-932.3229390599954,25130.341715759998 2022-08-06,01:22:43.000,218,9580342,-795,0,1659748963,5341.597715289994,-932.421626880001,25130.34870288001 2022-08-06,01:22:44.000,218,9580228,685,0,1659748964,5341.631396839999,-932.421626880001,25130.376651360006 2022-08-06,01:22:45.000,218,9580229,-795,0,1659748965,5341.617924219994,-932.4357251399997,25130.390625599997 2022-08-06,01:22:46.000,218,9580290,85,0,1659748966,5341.638133149994,-932.3581847099995,25130.397612720008 2022-08-06,01:22:47.000,218,9580224,725,0,1659748967,5341.510143259999,-932.3581847099995,25130.236908960003 2022-08-06,01:22:48.000,218,9580188,845,0,1659748968,5341.5842426699965,-932.3440864500008,25130.285818800003 2022-08-06,01:22:49.000,218,9580273,685,0,1659748969,5341.651605769999,-932.4498233999984,25130.320754399996 2022-08-06,01:22:50.000,218,9580224,-155,0,1659748970,5341.577506359994,-932.3793320999976,25130.341715759998 2022-08-06,01:22:51.000,218,9580254,-235,0,1659748971,5341.442780159996,-932.4075286200023,25130.24389608 2022-08-06,01:22:52.000,218,9580273,165,0,1659748972,5341.132909899992,-932.5203146999993,25130.020308240004 2022-08-06,01:22:53.000,218,9580243,1525,0,1659748973,5341.146382519997,-932.4498233999984,25130.18101200001 2022-08-06,01:22:54.000,218,9580202,-795,0,1659748974,5341.166591449997,-932.3863812299969,25130.25088320001 2022-08-06,01:22:55.000,218,9580217,-795,0,1659748975,5341.126173589997,-932.4921181800019,25130.12511504 2022-08-06,01:22:56.000,218,9580231,-235,0,1659748976,5341.186800379997,-932.4357251399997,25130.201973359995 2022-08-06,01:22:57.000,218,9580292,445,0,1659748977,5341.281108719995,-932.5626094799954,25130.278831680007 2022-08-06,01:22:58.000,218,9580266,1005,0,1659748978,5341.281108719995,-932.5908060000002,25130.29280592 2022-08-06,01:22:59.000,218,9580293,-795,0,1659748979,5341.254163479993,-932.5626094799954,25130.285818800003 2022-08-06,01:23:00.000,218,9580205,-795,0,1659748980,5341.2474271699975,-932.6331007799963,25130.29280592 2022-08-06,01:23:01.000,218,9580201,1245,0,1659748981,5341.274372409993,-932.626051649997,25130.24389608 2022-08-06,01:23:02.000,218,9580235,-315,0,1659748982,5341.180064069995,-932.5555603499961,25130.160050640006 2022-08-06,01:23:03.000,218,9580260,-795,0,1659748983,5341.260899789995,-932.626051649997,25130.19498624 2022-08-06,01:23:04.000,218,9580240,-795,0,1659748984,5341.3417355099955,-932.5978551299995,25130.271844559997 2022-08-06,01:23:05.000,218,9580260,805,0,1659748985,5341.368680749998,-932.5273638299986,25130.25088320001 2022-08-06,01:23:06.000,218,9580231,-795,0,1659748986,5341.415834919993,-932.4427742699991,25130.320754399996 2022-08-06,01:23:07.000,218,9580288,-795,0,1659748987,5341.442780159996,-932.4709707899965,25130.29280592 2022-08-06,01:23:08.000,218,9580275,-795,0,1659748988,5341.368680749998,-932.4075286200023,25130.153063519996 2022-08-06,01:23:09.000,218,9580297,-795,0,1659748989,5341.442780159996,-932.5837568700008,25130.25088320001 2022-08-06,01:23:10.000,218,9580240,-795,0,1659748990,5341.4899343299985,-932.6049042599989,25130.236908960003 2022-08-06,01:23:11.000,218,9580240,-395,0,1659748991,5341.496670639994,-932.1608090699956,25130.29979304001 2022-08-06,01:23:12.000,218,9580257,525,0,1659748992,5341.537088499994,-932.5555603499961,25130.257870320005 2022-08-06,01:23:13.000,218,9580289,-795,0,1659748993,5341.516879569994,-932.5414620899974,25130.201973359995 2022-08-06,01:23:14.000,218,9580279,1285,0,1659748994,5341.5842426699965,-932.5414620899974,25130.31376728 2022-08-06,01:23:15.000,218,9580278,605,0,1659748995,5341.543824809996,-932.3511355800001,25130.320754399996 2022-08-06,01:23:16.000,218,9580314,325,0,1659748996,5341.503406949996,-932.4075286200023,25130.257870320005 2022-08-06,01:23:17.000,218,9580260,-795,0,1659748997,5341.382153369996,-932.4850690499952,25130.13210216001 2022-08-06,01:23:18.000,218,9580230,-795,0,1659748998,5341.314790269993,-932.6119533899982,25130.187999120004 2022-08-06,01:23:19.000,218,9580237,-715,0,1659748999,5341.409098609998,-932.4780199199959,25130.222934719997 2022-08-06,01:23:20.000,218,9580264,-795,0,1659749000,5341.308053959998,-932.5978551299995,25130.153063519996 2022-08-06,01:23:21.000,218,9580243,-795,0,1659749001,5341.361944439996,-932.6049042599989,25130.278831680007 2022-08-06,01:23:22.000,218,9580305,645,0,1659749002,5341.348471819998,-932.4427742699991,25130.208960480006 2022-08-06,01:23:23.000,218,9580329,-795,0,1659749003,5341.254163479993,-932.6331007799963,25130.069218080003 2022-08-06,01:23:24.000,218,9580290,-475,0,1659749004,5341.2474271699975,-932.5696586100021,25130.18101200001 2022-08-06,01:23:25.000,218,9580241,-795,0,1659749005,5341.321526579995,-932.6753955599997,25130.167037760002 2022-08-06,01:23:26.000,218,9580240,-795,0,1659749006,5341.260899789995,-932.6331007799963,25130.139089280005 2022-08-06,01:23:27.000,218,9580290,-795,0,1659749007,5341.220481929995,-932.626051649997,25130.111140800007 2022-08-06,01:23:28.000,218,9580267,-795,0,1659749008,5341.254163479993,-932.6049042599989,25130.069218080003 2022-08-06,01:23:29.000,218,9580250,885,0,1659749009,5341.321526579995,-932.7035920799972,25130.229921840008 2022-08-06,01:23:30.000,218,9580213,685,0,1659749010,5341.294581339993,-932.6824446899991,25130.24389608 2022-08-06,01:23:31.000,218,9580309,-795,0,1659749011,5341.348471819998,-932.6119533899982,25130.1460764 2022-08-06,01:23:32.000,218,9580313,-795,0,1659749012,5341.240690859995,-932.6965429499978,25130.02729536 2022-08-06,01:23:33.000,218,9580191,-795,0,1659749013,5341.375417059993,-932.6049042599989,25130.12511504 2022-08-06,01:23:34.000,218,9580221,-795,0,1659749014,5341.409098609998,-932.3511355800001,25130.160050640006 2022-08-06,01:23:35.000,218,9580288,-795,0,1659749015,5341.287845029998,-932.329988190002,25129.96441128001 2022-08-06,01:23:36.000,218,9580232,-795,0,1659749016,5341.469725399998,-932.3934303599963,25130.229921840008 2022-08-06,01:23:37.000,218,9580274,565,0,1659749017,5341.469725399998,-932.2101529799984,25130.257870320005 2022-08-06,01:23:38.000,218,9580230,445,0,1659749018,5341.516879569994,-932.181956460001,25130.25088320001 2022-08-06,01:23:39.000,218,9580335,205,0,1659749019,5341.4562527799935,-932.1396616799975,25130.13210216001 2022-08-06,01:23:40.000,218,9580263,-795,0,1659749020,5341.537088499994,-932.1396616799975,25130.2159476 2022-08-06,01:23:41.000,218,9580238,765,0,1659749021,5341.483198019996,-932.1960547199997,25130.278831680007 2022-08-06,01:23:42.000,218,9580253,-795,0,1659749022,5341.375417059993,-932.2242512399971,25130.139089280005 2022-08-06,01:23:43.000,218,9580236,845,0,1659749023,5341.422571229996,-932.3088407999967,25130.08319232001 2022-08-06,01:23:44.000,218,9580229,-795,0,1659749024,5341.523615879996,-932.2172021099977,25130.19498624 2022-08-06,01:23:45.000,218,9580257,725,0,1659749025,5341.510143259999,-932.1114651600001,25130.208960480006 2022-08-06,01:23:46.000,218,9580269,-795,0,1659749026,5341.462989089996,-932.1044160300007,25130.236908960003 2022-08-06,01:23:47.000,218,9580208,1085,0,1659749027,5341.355208129993,-932.181956460001,25130.062230960008 2022-08-06,01:23:48.000,218,9580257,565,0,1659749028,5341.462989089996,-932.1467108099969,25130.160050640006 2022-08-06,01:23:49.000,218,9580280,1445,0,1659749029,5341.442780159996,-932.3088407999967,25130.139089280005 2022-08-06,01:23:50.000,218,9580194,-795,0,1659749030,5341.442780159996,-932.2524477600018,25130.111140800007 2022-08-06,01:23:51.000,218,9580308,-795,0,1659749031,5341.382153369996,-932.1960547199997,25130.069218080003 2022-08-06,01:23:52.000,218,9580256,1365,0,1659749032,5341.388889679998,-932.2524477600018,25130.111140800007 2022-08-06,01:23:53.000,218,9580276,-795,0,1659749033,5341.476461709994,-932.1890055900003,25130.167037760002 2022-08-06,01:23:54.000,218,9580235,565,0,1659749034,5341.483198019996,-932.421626880001,25130.153063519996 2022-08-06,01:23:55.000,218,9580233,845,0,1659749035,5341.483198019996,-932.3229390599954,25130.160050640006 2022-08-06,01:23:56.000,218,9580235,-795,0,1659749036,5341.402362299996,-932.3017916699973,25130.069218080003 2022-08-06,01:23:57.000,218,9580286,-795,0,1659749037,5341.449516469998,-932.3793320999976,25130.069218080003 2022-08-06,01:23:58.000,218,9580306,-515,0,1659749038,5341.496670639994,-932.315889929996,25130.111140800007 2022-08-06,01:23:59.000,218,9580234,-755,0,1659749039,5341.523615879996,-932.3652338399988,25130.153063519996 2022-08-06,01:24:00.000,218,9580241,-795,0,1659749040,5341.564033739996,-932.3934303599963,25130.19498624 2022-08-06,01:24:01.000,218,9580196,765,0,1659749041,5341.570770049999,-932.3934303599963,25130.1460764 2022-08-06,01:24:02.000,218,9580189,-795,0,1659749042,5341.557297429994,-932.3088407999967,25130.153063519996 2022-08-06,01:24:03.000,218,9580148,-795,0,1659749043,5341.611187909999,-932.2594968900012,25130.160050640006 2022-08-06,01:24:04.000,218,9580254,685,0,1659749044,5341.6044515999965,-932.2524477600018,25130.167037760002 2022-08-06,01:24:05.000,218,9580256,-315,0,1659749045,5341.624660529997,-932.1467108099969,25130.187999120004 2022-08-06,01:24:06.000,218,9580261,525,0,1659749046,5341.590978979999,-932.1608090699956,25130.12511504 2022-08-06,01:24:07.000,218,9580274,805,0,1659749047,5341.624660529997,-932.181956460001,25130.08319232001 2022-08-06,01:24:08.000,218,9580292,-795,0,1659749048,5341.705496249997,-932.1044160300007,25130.25088320001 2022-08-06,01:24:09.000,218,9580174,805,0,1659749049,5341.752650419992,-932.1396616799975,25130.187999120004 2022-08-06,01:24:10.000,218,9580285,-795,0,1659749050,5341.745914109997,-932.1114651600001,25130.208960480006 2022-08-06,01:24:11.000,218,9580256,-795,0,1659749051,5341.671814699999,-932.0550721199979,25130.201973359995 2022-08-06,01:24:12.000,218,9580261,404,0,1659749052,5341.631396839999,-932.0057282099951,25130.08319232001 2022-08-06,01:24:13.000,218,9580250,-795,0,1659749053,5341.624660529997,-932.0268756000005,25130.118127920003 2022-08-06,01:24:14.000,218,9580212,-795,0,1659749054,5341.665078389997,-932.090317770002,25130.18101200001 2022-08-06,01:24:15.000,218,9580205,-795,0,1659749055,5341.671814699999,-932.2735951499999,25130.2159476 2022-08-06,01:24:16.000,218,9580270,-195,0,1659749056,5341.638133149994,-932.1678582000022,25130.139089280005 2022-08-06,01:24:17.000,218,9580317,-795,0,1659749057,5341.651605769999,-932.1960547199997,25130.118127920003 2022-08-06,01:24:18.000,218,9580257,-795,0,1659749058,5341.665078389997,-932.1467108099969,25130.222934719997 2022-08-06,01:24:19.000,218,9580287,-795,0,1659749059,5341.671814699999,-932.181956460001,25130.139089280005 2022-08-06,01:24:20.000,218,9580220,124,0,1659749060,5341.644869459997,-932.3088407999967,25130.118127920003 2022-08-06,01:24:21.000,218,9580247,1325,0,1659749061,5341.611187909999,-932.2594968900012,25130.13210216001 2022-08-06,01:24:22.000,218,9580229,-795,0,1659749062,5341.557297429994,-932.294742539998,25130.062230960008 2022-08-06,01:24:23.000,218,9580233,565,0,1659749063,5341.550561119999,-932.2876934099986,25130.04825672 2022-08-06,01:24:24.000,218,9580314,-795,0,1659749064,5341.590978979999,-932.329988190002,25130.18101200001 2022-08-06,01:24:25.000,218,9580242,-795,0,1659749065,5341.644869459997,-932.421626880001,25130.118127920003 2022-08-06,01:24:26.000,218,9580253,-795,0,1659749066,5341.597715289994,-932.5696586100021,25130.174024879998 2022-08-06,01:24:27.000,218,9580271,-795,0,1659749067,5341.530352189999,-932.4004794899956,25130.118127920003 2022-08-06,01:24:28.000,218,9580290,-795,0,1659749068,5341.557297429994,-932.3229390599954,25130.118127920003 2022-08-06,01:24:29.000,218,9580295,-795,0,1659749069,5341.597715289994,-932.2453986299952,25130.13210216001 2022-08-06,01:24:30.000,218,9580252,-795,0,1659749070,5341.611187909999,-932.2453986299952,25130.167037760002 2022-08-06,01:24:31.000,218,9580314,-795,0,1659749071,5341.638133149994,-932.3511355800001,25130.187999120004 2022-08-06,01:24:32.000,218,9580223,-795,0,1659749072,5341.631396839999,-932.181956460001,25130.153063519996 2022-08-06,01:24:33.000,218,9580215,-795,0,1659749073,5341.665078389997,-932.2806442799993,25130.160050640006 2022-08-06,01:24:34.000,218,9580211,-795,0,1659749074,5341.705496249997,-932.2242512399971,25130.201973359995 2022-08-06,01:24:35.000,218,9580287,-795,0,1659749075,5341.692023629999,-932.1749073300016,25130.13210216001 2022-08-06,01:24:36.000,218,9580271,485,0,1659749076,5341.692023629999,-931.9422860400009,25130.12511504 2022-08-06,01:24:37.000,218,9580251,365,0,1659749077,5341.665078389997,-931.9845808199971,25130.055243839997 2022-08-06,01:24:38.000,218,9580297,-795,0,1659749078,5341.638133149994,-932.0973669000014,25130.034282479995 2022-08-06,01:24:39.000,218,9580231,1325,0,1659749079,5341.725705179997,-932.0973669000014,25130.139089280005 2022-08-06,01:24:40.000,218,9580301,-795,0,1659749080,5341.752650419992,-932.0127773400018,25130.167037760002 2022-08-06,01:24:41.000,218,9580262,-795,0,1659749081,5341.786331969997,-932.0691703799966,25130.13210216001 2022-08-06,01:24:42.000,218,9580258,-795,0,1659749082,5341.752650419992,-932.1114651600001,25130.118127920003 2022-08-06,01:24:43.000,218,9580295,-795,0,1659749083,5341.651605769999,-932.0621212499973,25130.090179440005 2022-08-06,01:24:44.000,218,9580249,-795,0,1659749084,5341.745914109997,-932.1608090699956,25130.08319232001 2022-08-06,01:24:45.000,218,9580317,1285,0,1659749085,5341.766123039997,-932.329988190002,25130.12511504 2022-08-06,01:24:46.000,218,9580227,445,0,1659749086,5341.752650419992,-932.3370373200014,25130.04825672 2022-08-06,01:24:47.000,218,9580225,-795,0,1659749087,5341.786331969997,-932.6049042599989,25130.062230960008 2022-08-06,01:24:48.000,218,9580276,-795,0,1659749088,5341.826749829997,-932.5273638299986,25130.139089280005 2022-08-06,01:24:49.000,218,9580222,-795,0,1659749089,5341.806540899997,-932.5555603499961,25130.13210216001 2022-08-06,01:24:50.000,218,9580183,-795,0,1659749090,5341.860431379995,-932.5273638299986,25130.153063519996 2022-08-06,01:24:51.000,218,9580282,645,0,1659749091,5341.8132772099925,-932.4639216599971,25130.069218080003 2022-08-06,01:24:52.000,218,9580226,-795,0,1659749092,5341.745914109997,-932.5837568700008,25129.992359760006 2022-08-06,01:24:53.000,218,9580270,325,0,1659749093,5341.779595659995,-932.5696586100021,25129.97838552 2022-08-06,01:24:54.000,218,9580227,-795,0,1659749094,5341.799804589995,-932.6471990400023,25130.090179440005 2022-08-06,01:24:55.000,218,9580260,-795,0,1659749095,5341.820013519995,-932.5626094799954,25130.09716656 2022-08-06,01:24:56.000,218,9580258,-795,0,1659749096,5341.779595659995,-932.5696586100021,25130.062230960008 2022-08-06,01:24:57.000,218,9580231,-795,0,1659749097,5341.786331969997,-932.4639216599971,25130.08319232001 2022-08-06,01:24:58.000,218,9580238,-795,0,1659749098,5341.867167689998,-932.4357251399997,25130.01332112001 2022-08-06,01:24:59.000,218,9580254,-795,0,1659749099,5341.873903999993,-932.5626094799954,25130.055243839997 2022-08-06,01:25:00.000,218,9580270,-114,0,1659749100,5341.840222449995,-932.4427742699991,25130.01332112001 2022-08-06,01:25:01.000,218,9580244,-795,0,1659749101,5341.860431379995,-932.4991673100012,25130.0762052 2022-08-06,01:25:02.000,218,9580269,445,0,1659749102,5341.820013519995,-932.3934303599963,25129.922488560005 2022-08-06,01:25:03.000,218,9580235,-274,0,1659749103,5341.853695069993,-932.2101529799984,25129.992359760006 2022-08-06,01:25:04.000,218,9580282,-795,0,1659749104,5341.900849239995,-932.1467108099969,25130.08319232001 2022-08-06,01:25:05.000,218,9580238,85,0,1659749105,5341.900849239995,-932.294742539998,25130.08319232001 2022-08-06,01:25:06.000,218,9580225,-74,0,1659749106,5341.894112929993,-932.3017916699973,25130.09716656 2022-08-06,01:25:07.000,218,9580263,205,0,1659749107,5341.840222449995,-932.2594968900012,25130.006333999998 2022-08-06,01:25:08.000,218,9580284,-795,0,1659749108,5341.867167689998,-932.3229390599954,25130.041269600006 2022-08-06,01:25:09.000,218,9580238,-795,0,1659749109,5341.867167689998,-932.3370373200014,25129.943449920007 2022-08-06,01:25:10.000,218,9580254,765,0,1659749110,5341.867167689998,-932.2876934099986,25130.04825672 2022-08-06,01:25:11.000,218,9580241,285,0,1659749111,5341.880640309995,-932.2594968900012,25130.09716656 2022-08-06,01:25:12.000,218,9580268,45,0,1659749112,5341.887376619998,-932.2524477600018,25130.069218080003 2022-08-06,01:25:13.000,218,9580224,-195,0,1659749113,5341.793068279992,-932.4357251399997,25129.950437040003 2022-08-06,01:25:14.000,218,9580263,-795,0,1659749114,5341.894112929993,-932.3863812299969,25130.062230960008 2022-08-06,01:25:15.000,218,9580224,85,0,1659749115,5341.860431379995,-932.4498233999984,25130.055243839997 2022-08-06,01:25:16.000,218,9580261,-795,0,1659749116,5341.887376619998,-932.8445746799989,25130.020308240004 2022-08-06,01:25:17.000,218,9580289,885,0,1659749117,5341.867167689998,-932.4780199199959,25129.999346880002 2022-08-06,01:25:18.000,218,9580253,445,0,1659749118,5341.867167689998,-932.4780199199959,25130.006333999998 2022-08-06,01:25:19.000,218,9580269,-795,0,1659749119,5341.853695069993,-932.7317886000019,25130.006333999998 2022-08-06,01:25:20.000,218,9580246,-795,0,1659749120,5341.880640309995,-932.5978551299995,25130.055243839997 2022-08-06,01:25:21.000,218,9580305,-795,0,1659749121,5341.887376619998,-932.9503116299966,25130.034282479995 2022-08-06,01:25:22.000,218,9580267,-795,0,1659749122,5341.873903999993,-932.5767077400014,25130.055243839997 2022-08-06,01:25:23.000,218,9580231,-795,0,1659749123,5341.8132772099925,-932.6824446899991,25129.943449920007 2022-08-06,01:25:24.000,218,9580235,-795,0,1659749124,5341.840222449995,-932.5485112199967,25130.04825672 2022-08-06,01:25:25.000,218,9580253,-35,0,1659749125,5341.840222449995,-932.7599851199993,25129.97838552 2022-08-06,01:25:26.000,218,9580213,645,0,1659749126,5341.826749829997,-932.8375255499996,25129.96441128001 2022-08-06,01:25:27.000,218,9580231,-795,0,1659749127,5341.840222449995,-932.5626094799954,25130.006333999998 2022-08-06,01:25:28.000,218,9580260,765,0,1659749128,5341.826749829997,-932.5203146999993,25130.034282479995 2022-08-06,01:25:29.000,218,9580253,-795,0,1659749129,5341.833486139993,-932.4780199199959,25130.01332112001 2022-08-06,01:25:30.000,218,9580231,-795,0,1659749130,5341.820013519995,-932.3722829699982,25130.034282479995 2022-08-06,01:25:31.000,218,9580233,-795,0,1659749131,5341.786331969997,-932.2453986299952,25129.999346880002 2022-08-06,01:25:32.000,218,9580283,485,0,1659749132,5341.779595659995,-932.315889929996,25129.922488560005 2022-08-06,01:25:33.000,218,9580224,-795,0,1659749133,5341.786331969997,-932.3440864500008,25129.922488560005 2022-08-06,01:25:34.000,218,9580180,-795,0,1659749134,5341.799804589995,-932.3088407999967,25129.950437040003 2022-08-06,01:25:35.000,218,9580235,845,0,1659749135,5341.8132772099925,-932.4286760100003,25129.922488560005 2022-08-06,01:25:36.000,218,9580302,805,0,1659749136,5341.820013519995,-932.5062164400006,25129.971398400005 2022-08-06,01:25:37.000,218,9580223,-795,0,1659749137,5341.840222449995,-932.294742539998,25129.95742416 2022-08-06,01:25:38.000,218,9580187,285,0,1659749138,5341.900849239995,-932.3017916699973,25129.894540080008 2022-08-06,01:25:39.000,218,9580229,565,0,1659749139,5341.873903999993,-932.294742539998,25129.97838552 2022-08-06,01:25:40.000,218,9580282,1045,0,1659749140,5341.860431379995,-932.3440864500008,25129.873578720006 2022-08-06,01:25:41.000,218,9580268,805,0,1659749141,5341.894112929993,-932.6119533899982,25129.852617360004 2022-08-06,01:25:42.000,218,9580148,-795,0,1659749142,5341.833486139993,-932.2453986299952,25129.831656000002 2022-08-06,01:25:43.000,218,9580260,-114,0,1659749143,5341.9412670999955,-932.3793320999976,25129.91550144001 2022-08-06,01:25:44.000,218,9580250,-795,0,1659749144,5341.8132772099925,-932.2383494999958,25129.936462799997 2022-08-06,01:25:45.000,218,9580270,-795,0,1659749145,5341.948003409998,-932.2313003699965,25129.92947568 2022-08-06,01:25:46.000,218,9580252,-795,0,1659749146,5341.9412670999955,-932.3652338399988,25129.894540080008 2022-08-06,01:25:47.000,218,9580262,-795,0,1659749147,5341.9614760299955,-932.4427742699991,25129.873578720006 2022-08-06,01:25:48.000,218,9580263,-515,0,1659749148,5341.793068279992,-932.3934303599963,25129.74082344 2022-08-06,01:25:49.000,218,9580280,-795,0,1659749149,5341.867167689998,-932.3863812299969,25129.838643119998 2022-08-06,01:25:50.000,218,9580220,765,0,1659749150,5341.921058169995,-932.8939185900017,25129.845630240008 2022-08-06,01:25:51.000,218,9580238,-795,0,1659749151,5341.907585549998,-932.9150659799998,25129.873578720006 2022-08-06,01:25:52.000,218,9580232,1125,0,1659749152,5341.900849239995,-933.1265398799951,25129.901527200003 2022-08-06,01:25:53.000,218,9580249,404,0,1659749153,5341.887376619998,-933.6411263699993,25129.88056584 2022-08-06,01:25:54.000,218,9580216,-795,0,1659749154,5341.873903999993,-933.4155542099979,25129.91550144001 2022-08-06,01:25:55.000,218,9580330,-795,0,1659749155,5341.793068279992,-932.8234272900008,25129.824668880006 2022-08-06,01:25:56.000,218,9580243,-795,0,1659749156,5341.806540899997,-932.8234272900008,25129.852617360004 2022-08-06,01:25:57.000,218,9580276,-515,0,1659749157,5341.772859349992,-933.0349011899962,25129.831656000002 2022-08-06,01:25:58.000,218,9580291,-795,0,1659749158,5341.799804589995,-932.7388377300013,25129.901527200003 2022-08-06,01:25:59.000,218,9580195,-795,0,1659749159,5341.779595659995,-932.7811325099974,25129.88056584 2022-08-06,01:26:00.000,218,9580256,645,0,1659749160,5341.820013519995,-932.8022798999955,25129.91550144001 2022-08-06,01:26:01.000,218,9580260,765,0,1659749161,5341.820013519995,-932.7458868600006,25129.894540080008 2022-08-06,01:26:02.000,218,9580215,-795,0,1659749162,5341.820013519995,-932.8093290300021,25129.88056584 2022-08-06,01:26:03.000,218,9580286,-795,0,1659749163,5341.799804589995,-933.4296524699967,25129.852617360004 2022-08-06,01:26:04.000,218,9580221,-795,0,1659749164,5341.8132772099925,-932.774083379998,25129.838643119998 2022-08-06,01:26:05.000,218,9580244,965,0,1659749165,5341.793068279992,-932.7811325099974,25129.838643119998 2022-08-06,01:26:06.000,218,9580234,-74,0,1659749166,5341.840222449995,-932.7106412099965,25129.81069464 2022-08-06,01:26:07.000,218,9580221,-795,0,1659749167,5341.840222449995,-932.7881816399968,25129.852617360004 2022-08-06,01:26:08.000,218,9580252,-795,0,1659749168,5341.873903999993,-932.9432624999972,25129.866591599995 2022-08-06,01:26:09.000,218,9580263,485,0,1659749169,5341.907585549998,-932.8516238099983,25129.92947568 2022-08-06,01:26:10.000,218,9580239,325,0,1659749170,5341.948003409998,-932.8093290300021,25129.90851432 2022-08-06,01:26:11.000,218,9580211,-795,0,1659749171,5341.934530789993,-932.7881816399968,25129.817681759996 2022-08-06,01:26:12.000,218,9580252,-795,0,1659749172,5341.907585549998,-933.3380137799977,25129.831656000002 2022-08-06,01:26:13.000,218,9580241,-795,0,1659749173,5341.826749829997,-932.8586729399976,25129.733836320003 2022-08-06,01:26:14.000,218,9580262,-795,0,1659749174,5341.934530789993,-932.75293599,25129.873578720006 2022-08-06,01:26:15.000,218,9580237,-795,0,1659749175,5341.907585549998,-932.7035920799972,25129.845630240008 2022-08-06,01:26:16.000,218,9580264,-795,0,1659749176,5341.948003409998,-932.75293599,25129.866591599995 2022-08-06,01:26:17.000,218,9580240,-795,0,1659749177,5341.9412670999955,-932.6753955599997,25129.88056584 2022-08-06,01:26:18.000,218,9580282,645,0,1659749178,5341.921058169995,-932.7458868600006,25129.901527200003 2022-08-06,01:26:19.000,218,9580298,645,0,1659749179,5341.826749829997,-932.6965429499978,25129.901527200003 2022-08-06,01:26:20.000,218,9580240,-795,0,1659749180,5341.833486139993,-932.7458868600006,25129.852617360004 2022-08-06,01:26:21.000,218,9580187,-795,0,1659749181,5341.8132772099925,-932.6331007799963,25129.838643119998 2022-08-06,01:26:22.000,218,9580242,-795,0,1659749182,5341.766123039997,-933.0771959699996,25129.845630240008 2022-08-06,01:26:23.000,218,9580254,-795,0,1659749183,5341.786331969997,-933.0983433599977,25129.81069464 2022-08-06,01:26:24.000,218,9580284,-274,0,1659749184,5341.725705179997,-932.9855572800006,25129.866591599995 2022-08-06,01:26:25.000,218,9580261,-795,0,1659749185,5341.6987599399945,-933.0349011899962,25129.88056584 2022-08-06,01:26:26.000,218,9580233,-795,0,1659749186,5341.712232559992,-932.4850690499952,25129.873578720006 2022-08-06,01:26:27.000,218,9580218,-795,0,1659749187,5341.624660529997,-932.4145777500016,25129.698900719995 2022-08-06,01:26:28.000,218,9580235,-515,0,1659749188,5341.631396839999,-932.5485112199967,25129.79672040001 2022-08-06,01:26:29.000,218,9580244,-795,0,1659749189,5341.617924219994,-932.3722829699982,25129.768771919997 2022-08-06,01:26:30.000,218,9580244,-795,0,1659749190,5341.6044515999965,-932.4780199199959,25129.782746160003 2022-08-06,01:26:31.000,218,9580282,-795,0,1659749191,5341.644869459997,-932.5132655699999,25129.803707520005 2022-08-06,01:26:32.000,218,9580252,404,0,1659749192,5341.678551009994,-932.4639216599971,25129.79672040001 2022-08-06,01:26:33.000,218,9580245,-354,0,1659749193,5341.712232559992,-932.2806442799993,25129.803707520005 2022-08-06,01:26:34.000,218,9580205,845,0,1659749194,5341.718968869995,-932.1185142899994,25129.81069464 2022-08-06,01:26:35.000,218,9580313,645,0,1659749195,5341.665078389997,-932.1114651600001,25129.824668880006 2022-08-06,01:26:36.000,218,9580228,1405,0,1659749196,5341.658342079994,-932.3722829699982,25129.719862079997 2022-08-06,01:26:37.000,218,9580283,-675,0,1659749197,5341.638133149994,-932.4145777500016,25129.719862079997 2022-08-06,01:26:38.000,218,9580206,-795,0,1659749198,5341.678551009994,-932.2453986299952,25129.7617848 2022-08-06,01:26:39.000,218,9580282,685,0,1659749199,5341.725705179997,-932.4357251399997,25129.78973328 2022-08-06,01:26:40.000,218,9580308,-795,0,1659749200,5341.732441489992,-932.5062164400006,25129.782746160003 2022-08-06,01:26:41.000,218,9580254,-74,0,1659749201,5341.705496249997,-932.2453986299952,25129.782746160003 2022-08-06,01:26:42.000,218,9580253,-795,0,1659749202,5341.665078389997,-932.2665460200005,25129.768771919997 2022-08-06,01:26:43.000,218,9580208,-795,0,1659749203,5341.685287319997,-932.2876934099986,25129.782746160003 2022-08-06,01:26:44.000,218,9580274,685,0,1659749204,5341.624660529997,-932.2876934099986,25129.698900719995 2022-08-06,01:26:45.000,218,9580281,-795,0,1659749205,5341.503406949996,-932.2383494999958,25129.601081039997 2022-08-06,01:26:46.000,218,9580262,-795,0,1659749206,5341.537088499994,-932.3370373200014,25129.698900719995 2022-08-06,01:26:47.000,218,9580260,725,0,1659749207,5341.510143259999,-932.3370373200014,25129.62902952001 2022-08-06,01:26:48.000,218,9580198,805,0,1659749208,5341.523615879996,-932.1678582000022,25129.719862079997 2022-08-06,01:26:49.000,218,9580258,1045,0,1659749209,5341.516879569994,-932.5062164400006,25129.754797680005 2022-08-06,01:26:50.000,218,9580185,-795,0,1659749210,5341.483198019996,-932.5203146999993,25129.726849200008 2022-08-06,01:26:51.000,218,9580298,-795,0,1659749211,5341.395625989993,-932.315889929996,25129.636016640005 2022-08-06,01:26:52.000,218,9580234,-795,0,1659749212,5341.382153369996,-932.4498233999984,25129.6220424 2022-08-06,01:26:53.000,218,9580200,-795,0,1659749213,5341.368680749998,-932.6542481700017,25129.656978000006 2022-08-06,01:26:54.000,218,9580304,685,0,1659749214,5341.375417059993,-933.0560485800015,25129.656978000006 2022-08-06,01:26:55.000,218,9580218,-795,0,1659749215,5341.368680749998,-933.1124416199964,25129.58011968001 2022-08-06,01:26:56.000,218,9580210,-795,0,1659749216,5341.422571229996,-932.8868694599951,25129.677939360008 2022-08-06,01:26:57.000,218,9580277,-795,0,1659749217,5341.368680749998,-933.0912942299983,25129.57313256 2022-08-06,01:26:58.000,218,9580205,805,0,1659749218,5341.429307539998,-932.9291642399985,25129.64300376 2022-08-06,01:26:59.000,218,9580287,645,0,1659749219,5341.436043849993,-932.3017916699973,25129.608068160007 2022-08-06,01:27:00.000,218,9580266,-795,0,1659749220,5341.442780159996,-932.1185142899994,25129.566145440003 2022-08-06,01:27:01.000,218,9580240,-795,0,1659749221,5341.449516469998,-932.0973669000014,25129.58011968001 2022-08-06,01:27:02.000,218,9580214,-795,0,1659749222,5341.510143259999,-932.2313003699965,25129.57313256 2022-08-06,01:27:03.000,218,9580214,-155,0,1659749223,5341.530352189999,-932.3581847099995,25129.59409392 2022-08-06,01:27:04.000,218,9580193,-315,0,1659749224,5341.577506359994,-932.203103849999,25129.566145440003 2022-08-06,01:27:05.000,218,9580205,924,0,1659749225,5341.597715289994,-932.5132655699999,25129.58011968001 2022-08-06,01:27:06.000,218,9580233,445,0,1659749226,5341.624660529997,-932.3017916699973,25129.615055280003 2022-08-06,01:27:07.000,218,9580335,-354,0,1659749227,5341.590978979999,-932.1749073300016,25129.587106800005 2022-08-06,01:27:08.000,218,9580252,965,0,1659749228,5341.631396839999,-932.2313003699965,25129.496274240002 2022-08-06,01:27:09.000,218,9580252,-795,0,1659749229,5341.611187909999,-932.203103849999,25129.482299999996 2022-08-06,01:27:10.000,218,9580285,165,0,1659749230,5341.577506359994,-932.4709707899965,25129.517235600004 2022-08-06,01:27:11.000,218,9580258,1125,0,1659749231,5341.5842426699965,-932.5696586100021,25129.517235600004 2022-08-06,01:27:12.000,218,9580227,-795,0,1659749232,5341.597715289994,-932.5414620899974,25129.54518408 2022-08-06,01:27:13.000,218,9580296,-354,0,1659749233,5341.597715289994,-932.4286760100003,25129.552171199997 2022-08-06,01:27:14.000,218,9580280,-795,0,1659749234,5341.597715289994,-932.4850690499952,25129.566145440003 2022-08-06,01:27:15.000,218,9580253,-795,0,1659749235,5341.570770049999,-932.3088407999967,25129.52422272 2022-08-06,01:27:16.000,218,9580234,-795,0,1659749236,5341.564033739996,-932.4427742699991,25129.482299999996 2022-08-06,01:27:17.000,218,9580228,-795,0,1659749237,5341.543824809996,-932.4075286200023,25129.503261359998 2022-08-06,01:27:18.000,218,9580207,-795,0,1659749238,5341.503406949996,-932.4921181800019,25129.47531288 2022-08-06,01:27:19.000,218,9580317,-274,0,1659749239,5341.550561119999,-932.4568725299978,25129.52422272 2022-08-06,01:27:20.000,218,9580221,-795,0,1659749240,5341.577506359994,-932.4286760100003,25129.531209839995 2022-08-06,01:27:21.000,218,9580270,-795,0,1659749241,5341.570770049999,-932.421626880001,25129.58011968001 2022-08-06,01:27:22.000,218,9580232,-795,0,1659749242,5341.510143259999,-932.4286760100003,25129.45435152 2022-08-06,01:27:23.000,218,9580258,-795,0,1659749243,5341.5842426699965,-932.3652338399988,25129.52422272 2022-08-06,01:27:24.000,218,9580204,-35,0,1659749244,5341.530352189999,-932.4145777500016,25129.510248480008 2022-08-06,01:27:25.000,218,9580276,-795,0,1659749245,5341.537088499994,-932.3370373200014,25129.52422272 2022-08-06,01:27:26.000,218,9580259,-795,0,1659749246,5341.564033739996,-932.4709707899965,25129.538196960006 2022-08-06,01:27:27.000,218,9580213,-795,0,1659749247,5341.6044515999965,-932.3511355800001,25129.58011968001 2022-08-06,01:27:28.000,218,9580185,-155,0,1659749248,5341.617924219994,-932.3370373200014,25129.538196960006 2022-08-06,01:27:29.000,218,9580288,404,0,1659749249,5341.617924219994,-932.3088407999967,25129.559158320008 2022-08-06,01:27:30.000,218,9580250,124,0,1659749250,5341.651605769999,-932.2806442799993,25129.58011968001 2022-08-06,01:27:31.000,218,9580304,-795,0,1659749251,5341.550561119999,-932.3370373200014,25129.489287120006 2022-08-06,01:27:32.000,218,9580251,-795,0,1659749252,5341.577506359994,-932.4357251399997,25129.54518408 2022-08-06,01:27:33.000,218,9580248,525,0,1659749253,5341.5842426699965,-932.4286760100003,25129.482299999996 2022-08-06,01:27:34.000,218,9580222,-155,0,1659749254,5341.550561119999,-932.4427742699991,25129.496274240002 2022-08-06,01:27:35.000,218,9580239,-795,0,1659749255,5341.577506359994,-932.4780199199959,25129.552171199997 2022-08-06,01:27:36.000,218,9580211,-795,0,1659749256,5341.429307539998,-932.4427742699991,25129.3774932 2022-08-06,01:27:37.000,218,9580280,605,0,1659749257,5341.543824809996,-932.4357251399997,25129.538196960006 2022-08-06,01:27:38.000,218,9580239,1045,0,1659749258,5341.510143259999,-932.4639216599971,25129.531209839995 2022-08-06,01:27:39.000,218,9580223,-795,0,1659749259,5341.4899343299985,-932.3088407999967,25129.510248480008 2022-08-06,01:27:40.000,218,9580247,-795,0,1659749260,5341.462989089996,-932.2594968900012,25129.503261359998 2022-08-06,01:27:41.000,218,9580246,-795,0,1659749261,5341.436043849993,-932.1114651600001,25129.46133864001 2022-08-06,01:27:42.000,218,9580250,645,0,1659749262,5341.449516469998,-932.315889929996,25129.468325760005 2022-08-06,01:27:43.000,218,9580233,765,0,1659749263,5341.462989089996,-932.3229390599954,25129.468325760005 2022-08-06,01:27:44.000,218,9580246,-795,0,1659749264,5341.442780159996,-932.2876934099986,25129.531209839995 2022-08-06,01:27:45.000,218,9580242,445,0,1659749265,5341.462989089996,-932.2735951499999,25129.510248480008 2022-08-06,01:27:46.000,218,9580244,605,0,1659749266,5341.3417355099955,-932.3229390599954,25129.538196960006 2022-08-06,01:27:47.000,218,9580323,-795,0,1659749267,5341.4562527799935,-932.4780199199959,25129.41242880001 2022-08-06,01:27:48.000,218,9580332,-795,0,1659749268,5341.462989089996,-932.4568725299978,25129.384480319997 2022-08-06,01:27:49.000,218,9580213,-795,0,1659749269,5341.469725399998,-932.421626880001,25129.46133864001 2022-08-06,01:27:50.000,218,9580204,-795,0,1659749270,5341.4899343299985,-932.4568725299978,25129.40544168 2022-08-06,01:27:51.000,218,9580231,-795,0,1659749271,5341.503406949996,-932.3581847099995,25129.440377280007 2022-08-06,01:27:52.000,218,9580210,-74,0,1659749272,5341.537088499994,-932.4004794899956,25129.468325760005 2022-08-06,01:27:53.000,218,9580224,-795,0,1659749273,5341.5842426699965,-932.4639216599971,25129.482299999996 2022-08-06,01:27:54.000,218,9580247,-395,0,1659749274,5341.577506359994,-932.1890055900003,25129.47531288 2022-08-06,01:27:55.000,218,9580234,-795,0,1659749275,5341.617924219994,-932.181956460001,25129.42640304 2022-08-06,01:27:56.000,218,9580256,605,0,1659749276,5341.564033739996,-932.4004794899956,25129.42640304 2022-08-06,01:27:57.000,218,9580169,-795,0,1659749277,5341.557297429994,-932.329988190002,25129.447364400003 2022-08-06,01:27:58.000,218,9580180,605,0,1659749278,5341.537088499994,-932.1960547199997,25129.419415920005 2022-08-06,01:27:59.000,218,9580190,-795,0,1659749279,5341.597715289994,-932.4427742699991,25129.440377280007 2022-08-06,01:28:00.000,218,9580256,805,0,1659749280,5341.611187909999,-932.2665460200005,25129.468325760005 2022-08-06,01:28:01.000,218,9580252,-795,0,1659749281,5341.611187909999,-932.4498233999984,25129.45435152 2022-08-06,01:28:02.000,218,9580243,965,0,1659749282,5341.590978979999,-932.4780199199959,25129.440377280007 2022-08-06,01:28:03.000,218,9580256,-795,0,1659749283,5341.5842426699965,-932.4780199199959,25129.419415920005 2022-08-06,01:28:04.000,218,9580317,404,0,1659749284,5341.530352189999,-932.4498233999984,25129.342557600008 2022-08-06,01:28:05.000,218,9580230,-795,0,1659749285,5341.510143259999,-932.5767077400014,25129.349544720004 2022-08-06,01:28:06.000,218,9580240,-795,0,1659749286,5341.530352189999,-932.5203146999993,25129.335570479998 2022-08-06,01:28:07.000,218,9580225,725,0,1659749287,5341.523615879996,-932.4780199199959,25129.342557600008 2022-08-06,01:28:08.000,218,9580293,765,0,1659749288,5341.543824809996,-932.5132655699999,25129.349544720004 2022-08-06,01:28:09.000,218,9580199,765,0,1659749289,5341.564033739996,-932.534412959998,25129.35653184 2022-08-06,01:28:10.000,218,9580210,-795,0,1659749290,5341.537088499994,-932.5837568700008,25129.391467440008 2022-08-06,01:28:11.000,218,9580308,-795,0,1659749291,5341.530352189999,-932.5626094799954,25129.328583360002 2022-08-06,01:28:12.000,218,9580243,-795,0,1659749292,5341.510143259999,-932.5485112199967,25129.265699279997 2022-08-06,01:28:13.000,218,9580199,765,0,1659749293,5341.503406949996,-932.5132655699999,25129.35653184 2022-08-06,01:28:14.000,218,9580206,885,0,1659749294,5341.516879569994,-932.4286760100003,25129.251725040005 2022-08-06,01:28:15.000,218,9580251,-795,0,1659749295,5341.523615879996,-932.5203146999993,25129.307622 2022-08-06,01:28:16.000,218,9580238,525,0,1659749296,5341.590978979999,-932.5485112199967,25129.314609119996 2022-08-06,01:28:17.000,218,9580276,-35,0,1659749297,5341.564033739996,-932.4004794899956,25129.35653184 2022-08-06,01:28:18.000,218,9580261,-795,0,1659749298,5341.611187909999,-932.421626880001,25129.35653184 2022-08-06,01:28:19.000,218,9580308,-795,0,1659749299,5341.564033739996,-932.1537599399962,25129.265699279997 2022-08-06,01:28:20.000,218,9580253,-795,0,1659749300,5341.624660529997,-932.2101529799984,25129.272686400007 2022-08-06,01:28:21.000,218,9580282,965,0,1659749301,5341.651605769999,-932.315889929996,25129.29364776001 2022-08-06,01:28:22.000,218,9580257,1045,0,1659749302,5341.644869459997,-932.5203146999993,25129.342557600008 2022-08-06,01:28:23.000,218,9580244,-74,0,1659749303,5341.631396839999,-932.3017916699973,25129.29364776001 2022-08-06,01:28:24.000,218,9580276,-795,0,1659749304,5341.718968869995,-932.2735951499999,25129.321596240006 2022-08-06,01:28:25.000,218,9580248,-795,0,1659749305,5341.752650419992,-932.2665460200005,25129.342557600008 2022-08-06,01:28:26.000,218,9580269,-795,0,1659749306,5341.772859349992,-932.2524477600018,25129.328583360002 2022-08-06,01:28:27.000,218,9580273,365,0,1659749307,5341.752650419992,-932.2594968900012,25129.328583360002 2022-08-06,01:28:28.000,218,9580214,-795,0,1659749308,5341.745914109997,-932.294742539998,25129.314609119996 2022-08-06,01:28:29.000,218,9580239,-274,0,1659749309,5341.665078389997,-932.2453986299952,25129.216789439997 2022-08-06,01:28:30.000,218,9580261,-795,0,1659749310,5341.739177799995,-932.2594968900012,25129.230763680003 2022-08-06,01:28:31.000,218,9580209,-795,0,1659749311,5341.752650419992,-932.6683464300004,25129.28666064 2022-08-06,01:28:32.000,218,9580212,-795,0,1659749312,5341.786331969997,-932.3088407999967,25129.349544720004 2022-08-06,01:28:33.000,218,9580249,-274,0,1659749313,5341.793068279992,-932.329988190002,25129.321596240006 2022-08-06,01:28:34.000,218,9580279,1125,0,1659749314,5341.793068279992,-932.7106412099965,25129.391467440008 2022-08-06,01:28:35.000,218,9580243,-795,0,1659749315,5341.793068279992,-932.9644098899953,25129.279673520003 2022-08-06,01:28:36.000,218,9580207,965,0,1659749316,5341.739177799995,-933.690470280002,25129.272686400007 2022-08-06,01:28:37.000,218,9580169,805,0,1659749317,5341.766123039997,-933.7327650599982,25129.265699279997 2022-08-06,01:28:38.000,218,9580240,165,0,1659749318,5341.725705179997,-933.7257159299988,25129.28666064 2022-08-06,01:28:39.000,218,9580203,245,0,1659749319,5341.739177799995,-933.7468633199969,25129.272686400007 2022-08-06,01:28:40.000,218,9580226,-795,0,1659749320,5341.752650419992,-933.7398141899976,25129.328583360002 2022-08-06,01:28:41.000,218,9580222,-795,0,1659749321,5341.732441489992,-933.6129298500018,25129.300634880005 2022-08-06,01:28:42.000,218,9580213,365,0,1659749322,5341.739177799995,-933.6834211499954,25129.328583360002 2022-08-06,01:28:43.000,218,9580272,-354,0,1659749323,5341.718968869995,-933.7327650599982,25129.272686400007 2022-08-06,01:28:44.000,218,9580190,-795,0,1659749324,5341.685287319997,-933.7468633199969,25129.202815200006 2022-08-06,01:28:45.000,218,9580274,-795,0,1659749325,5341.685287319997,-933.7468633199969,25129.098008399997 2022-08-06,01:28:46.000,218,9580298,525,0,1659749326,5341.732441489992,-933.7398141899976,25129.29364776001 2022-08-06,01:28:47.000,218,9580263,-795,0,1659749327,5341.712232559992,-933.7539124499963,25129.098008399997 2022-08-06,01:28:48.000,218,9580248,-795,0,1659749328,5341.779595659995,-933.7468633199969,25129.24473792001 2022-08-06,01:28:49.000,218,9580250,124,0,1659749329,5341.867167689998,-933.6975194100014,25129.28666064 2022-08-06,01:28:50.000,218,9580275,-795,0,1659749330,5341.873903999993,-933.7116176700001,25129.321596240006 2022-08-06,01:28:51.000,218,9580267,-795,0,1659749331,5341.867167689998,-933.6975194100014,25129.251725040005 2022-08-06,01:28:52.000,218,9580209,-795,0,1659749332,5341.8469587599975,-933.6975194100014,25129.230763680003 2022-08-06,01:28:53.000,218,9580241,-795,0,1659749333,5341.8469587599975,-933.6693228899967,25129.279673520003 2022-08-06,01:28:54.000,218,9580279,1045,0,1659749334,5341.914321859993,-933.6622737599973,25129.272686400007 2022-08-06,01:28:55.000,218,9580267,-795,0,1659749335,5341.948003409998,-933.6411263699993,25129.3774932 2022-08-06,01:28:56.000,218,9580243,1085,0,1659749336,5342.001893889996,-933.5283402900022,25129.307622 2022-08-06,01:28:57.000,218,9580259,725,0,1659749337,5342.022102819996,-933.5212911599956,25129.349544720004 2022-08-06,01:28:58.000,218,9580224,565,0,1659749338,5342.022102819996,-933.563585939999,25129.349544720004 2022-08-06,01:28:59.000,218,9580284,-795,0,1659749339,5342.015366509993,-933.5353894200016,25129.335570479998 2022-08-06,01:29:00.000,218,9580222,1005,0,1659749340,5342.015366509993,-933.5706350699984,25129.349544720004 2022-08-06,01:29:01.000,218,9580248,325,0,1659749341,5342.035575439993,-933.5494876800003,25129.29364776001 2022-08-06,01:29:02.000,218,9580269,245,0,1659749342,5342.042311749996,-933.5565368099997,25129.314609119996 2022-08-06,01:29:03.000,218,9580221,-795,0,1659749343,5342.022102819996,-933.5142420299962,25129.3774932 2022-08-06,01:29:04.000,218,9580248,645,0,1659749344,5342.042311749996,-933.3591611699958,25129.3774932 2022-08-06,01:29:05.000,218,9580280,-395,0,1659749345,5342.022102819996,-933.4860455099988,25129.349544720004 2022-08-06,01:29:06.000,218,9580134,1285,0,1659749346,5342.049048059998,-933.5001437699975,25129.391467440008 2022-08-06,01:29:07.000,218,9580169,645,0,1659749347,5342.001893889996,-933.563585939999,25129.370506080006 2022-08-06,01:29:08.000,218,9580218,-795,0,1659749348,5341.981684959996,-933.5212911599956,25129.314609119996 2022-08-06,01:29:09.000,218,9580246,445,0,1659749349,5341.954739719993,-933.5988315899958,25129.335570479998 2022-08-06,01:29:10.000,218,9580262,-354,0,1659749350,5341.948003409998,-933.6058807199952,25129.335570479998 2022-08-06,01:29:11.000,218,9580193,-795,0,1659749351,5341.968212339998,-933.655224629998,25129.349544720004 2022-08-06,01:29:12.000,218,9580177,-795,0,1659749352,5341.934530789993,-933.6481754999986,25129.3774932 2022-08-06,01:29:13.000,218,9580224,-795,0,1659749353,5341.9412670999955,-933.6622737599973,25129.3774932 2022-08-06,01:29:14.000,218,9580218,-795,0,1659749354,5341.9412670999955,-933.6834211499954,25129.42640304 2022-08-06,01:29:15.000,218,9580198,-795,0,1659749355,5341.853695069993,-933.6834211499954,25129.35653184 2022-08-06,01:29:16.000,218,9580197,-795,0,1659749356,5341.921058169995,-933.6622737599973,25129.307622 2022-08-06,01:29:17.000,218,9580211,965,0,1659749357,5341.9412670999955,-933.690470280002,25129.29364776001 2022-08-06,01:29:18.000,218,9580229,-795,0,1659749358,5341.974948649993,-933.6340772399999,25129.321596240006 2022-08-06,01:29:19.000,218,9580250,-795,0,1659749359,5341.988421269998,-933.690470280002,25129.314609119996 2022-08-06,01:29:20.000,218,9580266,-315,0,1659749360,5341.988421269998,-933.6693228899967,25129.307622 2022-08-06,01:29:21.000,218,9580172,-795,0,1659749361,5342.0557843699935,-933.6834211499954,25129.370506080006 2022-08-06,01:29:22.000,218,9580211,445,0,1659749362,5342.062520679996,-933.5988315899958,25129.335570479998 2022-08-06,01:29:23.000,218,9580249,-274,0,1659749363,5342.075993299994,-933.5283402900022,25129.384480319997 2022-08-06,01:29:24.000,218,9580216,845,0,1659749364,5342.0894659199985,-933.5001437699975,25129.328583360002 2022-08-06,01:29:25.000,218,9580227,-195,0,1659749365,5342.116411159994,-933.4860455099988,25129.335570479998 2022-08-06,01:29:26.000,218,9580228,-795,0,1659749366,5342.156829019994,-933.3873576900005,25129.370506080006 2022-08-06,01:29:27.000,218,9580200,-795,0,1659749367,5342.251137359999,-933.4719472500001,25129.391467440008 2022-08-06,01:29:28.000,218,9580161,-795,0,1659749368,5342.230928429999,-933.4226033399973,25129.35653184 2022-08-06,01:29:29.000,218,9580227,-795,0,1659749369,5342.291555219999,-933.436701599996,25129.440377280007 2022-08-06,01:29:30.000,218,9580225,-795,0,1659749370,5342.291555219999,-933.436701599996,25129.433390159997 2022-08-06,01:29:31.000,218,9580305,-795,0,1659749371,5342.264609979997,-933.4085050799986,25129.468325760005 2022-08-06,01:29:32.000,218,9580245,-795,0,1659749372,5342.305027839997,-933.3732594300018,25129.370506080006 2022-08-06,01:29:33.000,218,9580280,-795,0,1659749373,5342.237664739994,-933.3732594300018,25129.300634880005 2022-08-06,01:29:34.000,218,9580215,765,0,1659749374,5342.224192119997,-933.3873576900005,25129.42640304 2022-08-06,01:29:35.000,218,9580232,-795,0,1659749375,5342.156829019994,-933.4085050799986,25129.300634880005 2022-08-06,01:29:36.000,218,9580241,365,0,1659749376,5342.2039831899965,-933.4226033399973,25129.42640304 2022-08-06,01:29:37.000,218,9580248,765,0,1659749377,5342.156829019994,-933.450799860002,25129.3774932 2022-08-06,01:29:38.000,218,9580256,124,0,1659749378,5342.150092709999,-933.4719472500001,25129.391467440008 2022-08-06,01:29:39.000,218,9580180,765,0,1659749379,5342.136620089994,-933.2675224799968,25129.35653184 2022-08-06,01:29:40.000,218,9580221,-795,0,1659749380,5342.0894659199985,-933.3098172600003,25129.28666064 2022-08-06,01:29:41.000,218,9580256,-795,0,1659749381,5342.062520679996,-933.23227683,25129.307622 2022-08-06,01:29:42.000,218,9580223,-795,0,1659749382,5342.062520679996,-933.2534242199981,25129.28666064 2022-08-06,01:29:43.000,218,9580226,-795,0,1659749383,5342.022102819996,-933.2745716099962,25129.251725040005 2022-08-06,01:29:44.000,218,9580241,-795,0,1659749384,5342.102938539996,-933.6199789800012,25129.363518959995 2022-08-06,01:29:45.000,218,9580222,-795,0,1659749385,5342.096202229994,-933.2957190000016,25129.349544720004 2022-08-06,01:29:46.000,218,9580217,-795,0,1659749386,5342.109674849999,-933.2957190000016,25129.321596240006 2022-08-06,01:29:47.000,218,9580197,-795,0,1659749387,5342.136620089994,-933.3168663899996,25129.328583360002 2022-08-06,01:29:48.000,218,9580277,-795,0,1659749388,5342.062520679996,-933.3450629099971,25129.342557600008 2022-08-06,01:29:49.000,218,9580283,-795,0,1659749389,5342.109674849999,-933.2393259599994,25129.230763680003 2022-08-06,01:29:50.000,218,9580214,-555,0,1659749390,5342.217455809994,-933.2957190000016,25129.314609119996 2022-08-06,01:29:51.000,218,9580235,-795,0,1659749391,5342.278082599994,-933.3027681300009,25129.314609119996 2022-08-06,01:29:52.000,218,9580214,-795,0,1659749392,5342.311764149999,-933.3098172600003,25129.314609119996 2022-08-06,01:29:53.000,218,9580244,845,0,1659749393,5342.291555219999,-933.3662102999951,25129.279673520003 2022-08-06,01:29:54.000,218,9580212,-795,0,1659749394,5342.399336179995,-933.323915519999,25129.300634880005 2022-08-06,01:29:55.000,218,9580209,-795,0,1659749395,5342.419545109995,-933.23227683,25129.29364776001 2022-08-06,01:29:56.000,218,9580255,-795,0,1659749396,5342.372390939992,-933.2604733499975,25129.314609119996 2022-08-06,01:29:57.000,218,9580197,805,0,1659749397,5342.385863559997,-933.2957190000016,25129.29364776001 2022-08-06,01:29:58.000,218,9580234,-795,0,1659749398,5342.419545109995,-933.3803085600011,25129.307622 2022-08-06,01:29:59.000,218,9580280,-795,0,1659749399,5342.372390939992,-932.9996555399994,25129.167879599998 2022-08-06,01:30:00.000,218,9580257,-795,0,1659749400,5342.459962969995,-933.2745716099962,25129.342557600008 2022-08-06,01:30:01.000,218,9580218,-755,0,1659749401,5342.426281419997,-933.4578489900014,25129.342557600008 2022-08-06,01:30:02.000,218,9580183,845,0,1659749402,5342.453226659993,-932.9573607599959,25129.307622 2022-08-06,01:30:03.000,218,9580277,-395,0,1659749403,5342.433017729993,-933.0419503199955,25129.272686400007 2022-08-06,01:30:04.000,218,9580280,-795,0,1659749404,5342.372390939992,-933.2745716099962,25129.28666064 2022-08-06,01:30:05.000,218,9580203,-795,0,1659749405,5342.358918319995,-933.3380137799977,25129.25871216 2022-08-06,01:30:06.000,218,9580243,445,0,1659749406,5342.338709389995,-933.1194907499957,25129.195828079995 2022-08-06,01:30:07.000,218,9580264,-795,0,1659749407,5342.365654629997,-933.2181785700013,25129.223776560008 2022-08-06,01:30:08.000,218,9580173,-795,0,1659749408,5342.358918319995,-933.0137537999981,25129.2377508 2022-08-06,01:30:09.000,218,9580239,485,0,1659749409,5342.345445699997,-932.774083379998,25129.251725040005 2022-08-06,01:30:10.000,218,9580276,-795,0,1659749410,5342.325236769997,-933.1547363999998,25129.28666064 2022-08-06,01:30:11.000,218,9580296,-795,0,1659749411,5342.3185004599945,-933.3662102999951,25129.202815200006 2022-08-06,01:30:12.000,218,9580235,565,0,1659749412,5342.244401049997,-933.4226033399973,25129.18884096 2022-08-06,01:30:13.000,218,9580239,1085,0,1659749413,5342.244401049997,-933.2957190000016,25129.07704704001 2022-08-06,01:30:14.000,218,9580279,-795,0,1659749414,5342.264609979997,-933.2393259599994,25129.132944000004 2022-08-06,01:30:15.000,218,9580224,-795,0,1659749415,5342.2039831899965,-933.3168663899996,25129.104995520007 2022-08-06,01:30:16.000,218,9580188,-795,0,1659749416,5342.278082599994,-933.3168663899996,25129.146918239996 2022-08-06,01:30:17.000,218,9580224,605,0,1659749417,5342.2982915299945,-933.1758837899979,25129.153905360006 2022-08-06,01:30:18.000,218,9580248,-795,0,1659749418,5342.3185004599945,-933.211129440002,25129.18884096 2022-08-06,01:30:19.000,218,9580216,-795,0,1659749419,5342.311764149999,-933.2957190000016,25129.153905360006 2022-08-06,01:30:20.000,218,9580259,-354,0,1659749420,5342.325236769997,-933.2675224799968,25129.104995520007 2022-08-06,01:30:21.000,218,9580227,-795,0,1659749421,5342.291555219999,-933.0560485800015,25129.07005992 2022-08-06,01:30:22.000,218,9580213,-795,0,1659749422,5342.338709389995,-933.0067046699987,25129.035124320006 2022-08-06,01:30:23.000,218,9580263,-635,0,1659749423,5342.352182009992,-932.99260641,25129.035124320006 2022-08-06,01:30:24.000,218,9580274,845,0,1659749424,5342.392599869992,-932.9644098899953,25129.049098559997 2022-08-06,01:30:25.000,218,9580270,-795,0,1659749425,5342.385863559997,-932.8939185900017,25129.084034160005 2022-08-06,01:30:26.000,218,9580260,404,0,1659749426,5342.311764149999,-932.8516238099983,25129.000188719998 2022-08-06,01:30:27.000,218,9580202,-114,0,1659749427,5342.406072489997,-932.8516238099983,25129.13993112 2022-08-06,01:30:28.000,218,9580263,605,0,1659749428,5342.325236769997,-932.7952307699961,25129.07005992 2022-08-06,01:30:29.000,218,9580215,-395,0,1659749429,5342.379127249995,-932.7881816399968,25129.174866720008 2022-08-06,01:30:30.000,218,9580160,965,0,1659749430,5342.385863559997,-932.8304764200002,25129.146918239996 2022-08-06,01:30:31.000,218,9580212,-795,0,1659749431,5342.385863559997,-932.8163781600015,25129.160892480002 2022-08-06,01:30:32.000,218,9580216,-795,0,1659749432,5342.406072489997,-932.7670342499987,25129.167879599998 2022-08-06,01:30:33.000,218,9580171,765,0,1659749433,5342.392599869992,-932.7106412099965,25129.18884096 2022-08-06,01:30:34.000,218,9580217,365,0,1659749434,5342.419545109995,-932.6753955599997,25129.13993112 2022-08-06,01:30:35.000,218,9580214,-795,0,1659749435,5342.419545109995,-932.6965429499978,25129.11896976 2022-08-06,01:30:36.000,218,9580251,-795,0,1659749436,5342.379127249995,-932.6894938199985,25129.12595688001 2022-08-06,01:30:37.000,218,9580236,685,0,1659749437,5342.379127249995,-932.7176903399959,25129.146918239996 2022-08-06,01:30:38.000,218,9580246,565,0,1659749438,5342.379127249995,-932.7317886000019,25129.11896976 2022-08-06,01:30:39.000,218,9580241,-715,0,1659749439,5342.419545109995,-932.7388377300013,25129.153905360006 2022-08-06,01:30:40.000,218,9580263,-795,0,1659749440,5342.433017729993,-932.774083379998,25129.11896976 2022-08-06,01:30:41.000,218,9580166,-235,0,1659749441,5342.426281419997,-932.7670342499987,25129.132944000004 2022-08-06,01:30:42.000,218,9580196,605,0,1659749442,5342.399336179995,-932.8093290300021,25129.07005992 2022-08-06,01:30:43.000,218,9580284,725,0,1659749443,5342.466699279998,-932.8304764200002,25129.056085680008 2022-08-06,01:30:44.000,218,9580241,-35,0,1659749444,5342.459962969995,-932.7811325099974,25129.056085680008 2022-08-06,01:30:45.000,218,9580168,565,0,1659749445,5342.453226659993,-932.7811325099974,25129.049098559997 2022-08-06,01:30:46.000,218,9580278,-795,0,1659749446,5342.453226659993,-932.7670342499987,25129.084034160005 2022-08-06,01:30:47.000,218,9580297,445,0,1659749447,5342.439754039995,-932.7811325099974,25129.084034160005 2022-08-06,01:30:48.000,218,9580231,165,0,1659749448,5342.493644519993,-932.774083379998,25129.07005992 2022-08-06,01:30:49.000,218,9580271,-795,0,1659749449,5342.466699279998,-932.8516238099983,25129.195828079995 2022-08-06,01:30:50.000,218,9580274,-795,0,1659749450,5342.352182009992,-932.534412959998,25129.098008399997 2022-08-06,01:30:51.000,218,9580235,805,0,1659749451,5342.480171899995,-932.6190025199976,25129.11896976 2022-08-06,01:30:52.000,218,9580166,1285,0,1659749452,5342.439754039995,-932.9150659799998,25129.098008399997 2022-08-06,01:30:53.000,218,9580245,-795,0,1659749453,5342.459962969995,-932.8304764200002,25129.098008399997 2022-08-06,01:30:54.000,218,9580207,-795,0,1659749454,5342.459962969995,-933.1829329199973,25129.104995520007 2022-08-06,01:30:55.000,218,9580171,-795,0,1659749455,5342.4128087999925,-932.9503116299966,25129.035124320006 2022-08-06,01:30:56.000,218,9580288,685,0,1659749456,5342.486908209998,-932.7317886000019,25129.202815200006 2022-08-06,01:30:57.000,218,9580227,-795,0,1659749457,5342.507117139998,-932.9080168500004,25129.202815200006 2022-08-06,01:30:58.000,218,9580214,-795,0,1659749458,5342.527326069998,-933.1829329199973,25129.153905360006 2022-08-06,01:30:59.000,218,9580261,685,0,1659749459,5342.473435589993,-932.7952307699961,25129.167879599998 2022-08-06,01:31:00.000,218,9580174,-315,0,1659749460,5342.486908209998,-932.661297300001,25129.153905360006 2022-08-06,01:31:01.000,218,9580211,-795,0,1659749461,5342.466699279998,-932.6824446899991,25129.167879599998 2022-08-06,01:31:02.000,218,9580234,325,0,1659749462,5342.459962969995,-932.661297300001,25129.13993112 2022-08-06,01:31:03.000,218,9580224,-795,0,1659749463,5342.500380829995,-932.5837568700008,25129.216789439997 2022-08-06,01:31:04.000,218,9580292,605,0,1659749464,5342.520589759995,-932.6049042599989,25129.223776560008 2022-08-06,01:31:05.000,218,9580264,485,0,1659749465,5342.513853449993,-932.626051649997,25129.216789439997 2022-08-06,01:31:06.000,218,9580227,-795,0,1659749466,5342.480171899995,-932.5837568700008,25129.181853840004 2022-08-06,01:31:07.000,218,9580272,965,0,1659749467,5342.459962969995,-932.6190025199976,25129.146918239996 2022-08-06,01:31:08.000,218,9580229,-795,0,1659749468,5342.4464903499975,-932.2594968900012,25129.146918239996 2022-08-06,01:31:09.000,218,9580211,-155,0,1659749469,5342.439754039995,-932.3581847099995,25129.167879599998 2022-08-06,01:31:10.000,218,9580232,725,0,1659749470,5342.4464903499975,-932.3863812299969,25129.11896976 2022-08-06,01:31:11.000,218,9580253,-795,0,1659749471,5342.4464903499975,-932.5062164400006,25129.160892480002 2022-08-06,01:31:12.000,218,9580238,-795,0,1659749472,5342.493644519993,-932.4427742699991,25129.146918239996 2022-08-06,01:31:13.000,218,9580297,-795,0,1659749473,5342.473435589993,-932.3581847099995,25129.195828079995 2022-08-06,01:31:14.000,218,9580230,485,0,1659749474,5342.486908209998,-932.3793320999976,25129.153905360006 2022-08-06,01:31:15.000,218,9580200,-795,0,1659749475,5342.520589759995,-932.3511355800001,25129.12595688001 2022-08-06,01:31:16.000,218,9580220,-795,0,1659749476,5342.507117139998,-932.315889929996,25129.104995520007 2022-08-06,01:31:17.000,218,9580291,-795,0,1659749477,5342.4464903499975,-932.4357251399997,25129.035124320006 2022-08-06,01:31:18.000,218,9580236,-795,0,1659749478,5342.520589759995,-932.3511355800001,25129.195828079995 2022-08-06,01:31:19.000,218,9580218,-795,0,1659749479,5342.513853449993,-932.3440864500008,25129.167879599998 2022-08-06,01:31:20.000,218,9580229,-795,0,1659749480,5342.554271309993,-932.294742539998,25129.216789439997 2022-08-06,01:31:21.000,218,9580236,-795,0,1659749481,5342.493644519993,-932.0973669000014,25129.056085680008 2022-08-06,01:31:22.000,218,9580247,-795,0,1659749482,5342.608161789998,-932.2665460200005,25129.174866720008 2022-08-06,01:31:23.000,218,9580248,645,0,1659749483,5342.527326069998,-932.2242512399971,25129.007175840008 2022-08-06,01:31:24.000,218,9580164,-795,0,1659749484,5342.587952859998,-932.1044160300007,25129.146918239996 2022-08-06,01:31:25.000,218,9580222,-795,0,1659749485,5342.614898099993,-932.090317770002,25129.18884096 2022-08-06,01:31:26.000,218,9580239,-795,0,1659749486,5342.628370719998,-932.0480229899986,25129.160892480002 2022-08-06,01:31:27.000,218,9580211,-795,0,1659749487,5342.621634409996,-932.0832686399954,25129.167879599998 2022-08-06,01:31:28.000,218,9580249,-35,0,1659749488,5342.614898099993,-932.0832686399954,25129.230763680003 2022-08-06,01:31:29.000,218,9580259,725,0,1659749489,5342.601425479996,-932.4357251399997,25129.216789439997 2022-08-06,01:31:30.000,218,9580260,-795,0,1659749490,5342.581216549996,-933.105392489997,25129.195828079995 2022-08-06,01:31:31.000,218,9580309,-74,0,1659749491,5342.5610076199955,-933.1124416199964,25129.13993112 2022-08-06,01:31:32.000,218,9580224,1365,0,1659749492,5342.507117139998,-933.1265398799951,25129.11896976 2022-08-06,01:31:33.000,218,9580225,965,0,1659749493,5342.473435589993,-933.1547363999998,25129.07704704001 2022-08-06,01:31:34.000,218,9580224,124,0,1659749494,5342.439754039995,-933.1124416199964,25129.035124320006 2022-08-06,01:31:35.000,218,9580284,485,0,1659749495,5342.459962969995,-933.0983433599977,25129.07704704001 2022-08-06,01:31:36.000,218,9580171,-795,0,1659749496,5342.473435589993,-933.1335890100017,25129.056085680008 2022-08-06,01:31:37.000,218,9580220,605,0,1659749497,5342.453226659993,-933.1265398799951,25129.07704704001 2022-08-06,01:31:38.000,218,9580194,-795,0,1659749498,5342.419545109995,-933.2252277000007,25129.12595688001 2022-08-06,01:31:39.000,218,9580254,1405,0,1659749499,5342.352182009992,-933.0630977100009,25128.986214480006 2022-08-06,01:31:40.000,218,9580216,-795,0,1659749500,5342.352182009992,-932.9714590200019,25129.007175840008 2022-08-06,01:31:41.000,218,9580193,-595,0,1659749501,5342.331973079992,-932.7811325099974,25128.944291760003 2022-08-06,01:31:42.000,218,9580240,-315,0,1659749502,5342.291555219999,-933.1194907499957,25128.930317519997 2022-08-06,01:31:43.000,218,9580182,-795,0,1659749503,5342.2982915299945,-932.9291642399985,25128.930317519997 2022-08-06,01:31:44.000,218,9580264,-795,0,1659749504,5342.278082599994,-932.8727711999964,25128.944291760003 2022-08-06,01:31:45.000,218,9580209,-795,0,1659749505,5342.3185004599945,-933.1194907499957,25128.944291760003 2022-08-06,01:31:46.000,218,9580190,-475,0,1659749506,5342.345445699997,-932.9855572800006,25128.95826600001 2022-08-06,01:31:47.000,218,9580256,-675,0,1659749507,5342.338709389995,-932.9503116299966,25128.881407679997 2022-08-06,01:31:48.000,218,9580248,-795,0,1659749508,5342.3185004599945,-932.9432624999972,25128.825510720002 2022-08-06,01:31:49.000,218,9580238,-795,0,1659749509,5342.392599869992,-932.7881816399968,25128.979227359996 2022-08-06,01:31:50.000,218,9580265,-795,0,1659749510,5342.399336179995,-932.7670342499987,25129.02115008 2022-08-06,01:31:51.000,218,9580240,1205,0,1659749511,5342.338709389995,-932.9009677200011,25128.95826600001 2022-08-06,01:31:52.000,218,9580238,-795,0,1659749512,5342.419545109995,-932.8727711999964,25128.986214480006 2022-08-06,01:31:53.000,218,9580245,-795,0,1659749513,5342.453226659993,-932.9785081500013,25128.993201600002 2022-08-06,01:31:54.000,218,9580212,-515,0,1659749514,5342.459962969995,-932.9080168500004,25128.97224024 2022-08-06,01:31:55.000,218,9580236,-795,0,1659749515,5342.433017729993,-932.9362133699979,25128.90935616001 2022-08-06,01:31:56.000,218,9580206,885,0,1659749516,5342.4128087999925,-932.9573607599959,25128.888394800008 2022-08-06,01:31:57.000,218,9580195,-595,0,1659749517,5342.419545109995,-932.9009677200011,25128.846472080004 2022-08-06,01:31:58.000,218,9580245,805,0,1659749518,5342.345445699997,-932.8586729399976,25128.664806959998 2022-08-06,01:31:59.000,218,9580185,-795,0,1659749519,5342.513853449993,-932.8586729399976,25128.75563952 2022-08-06,01:32:00.000,218,9580208,565,0,1659749520,5342.614898099993,-932.9150659799998,25128.825510720002 2022-08-06,01:32:01.000,218,9580233,605,0,1659749521,5342.594689169993,-932.9644098899953,25128.839484960008 2022-08-06,01:32:02.000,218,9580218,285,0,1659749522,5342.513853449993,-933.0067046699987,25128.860446319995 2022-08-06,01:32:03.000,218,9580252,565,0,1659749523,5342.520589759995,-932.8727711999964,25128.87442056 2022-08-06,01:32:04.000,218,9580148,-795,0,1659749524,5342.493644519993,-932.7247394699953,25128.79057512001 2022-08-06,01:32:05.000,218,9580227,-274,0,1659749525,5342.466699279998,-933.0771959699996,25128.825510720002 2022-08-06,01:32:06.000,218,9580210,45,0,1659749526,5342.4464903499975,-932.774083379998,25128.860446319995 2022-08-06,01:32:07.000,218,9580285,-795,0,1659749527,5342.507117139998,-932.7106412099965,25128.87442056 2022-08-06,01:32:08.000,218,9580173,885,0,1659749528,5342.419545109995,-932.5626094799954,25128.860446319995 2022-08-06,01:32:09.000,218,9580235,-795,0,1659749529,5342.493644519993,-932.534412959998,25128.930317519997 2022-08-06,01:32:10.000,218,9580189,-795,0,1659749530,5342.520589759995,-932.4850690499952,25128.937304640007 2022-08-06,01:32:11.000,218,9580269,-795,0,1659749531,5342.500380829995,-932.421626880001,25128.90935616001 2022-08-06,01:32:12.000,218,9580288,-354,0,1659749532,5342.534062379993,-932.6894938199985,25128.9233304 2022-08-06,01:32:13.000,218,9580177,-795,0,1659749533,5342.527326069998,-932.5485112199967,25128.87442056 2022-08-06,01:32:14.000,218,9580230,805,0,1659749534,5342.540798689995,-932.5837568700008,25128.930317519997 2022-08-06,01:32:15.000,218,9580241,-795,0,1659749535,5342.365654629997,-932.8516238099983,25128.692755439995 2022-08-06,01:32:16.000,218,9580221,-795,0,1659749536,5342.608161789998,-933.0771959699996,25129.000188719998 2022-08-06,01:32:17.000,218,9580196,-795,0,1659749537,5342.574480239993,-933.2393259599994,25128.881407679997 2022-08-06,01:32:18.000,218,9580151,-74,0,1659749538,5342.648579649998,-933.2675224799968,25128.937304640007 2022-08-06,01:32:19.000,218,9580252,-795,0,1659749539,5342.621634409996,-933.2886698700022,25128.916343280005 2022-08-06,01:32:20.000,218,9580200,404,0,1659749540,5342.567743929998,-933.2816207399956,25128.825510720002 2022-08-06,01:32:21.000,218,9580236,924,0,1659749541,5342.621634409996,-933.2604733499975,25128.90236904 2022-08-06,01:32:22.000,218,9580237,-795,0,1659749542,5342.628370719998,-933.3380137799977,25128.930317519997 2022-08-06,01:32:23.000,218,9580237,485,0,1659749543,5342.635107029993,-933.23227683,25128.930317519997 2022-08-06,01:32:24.000,218,9580241,165,0,1659749544,5342.635107029993,-933.3662102999951,25128.888394800008 2022-08-06,01:32:25.000,218,9580217,-35,0,1659749545,5342.648579649998,-933.3662102999951,25128.916343280005 2022-08-06,01:32:26.000,218,9580257,-795,0,1659749546,5342.641843339996,-933.3662102999951,25128.9233304 2022-08-06,01:32:27.000,218,9580194,-795,0,1659749547,5342.601425479996,-933.3380137799977,25128.881407679997 2022-08-06,01:32:28.000,218,9580285,565,0,1659749548,5342.608161789998,-933.3873576900005,25128.846472080004 2022-08-06,01:32:29.000,218,9580235,325,0,1659749549,5342.614898099993,-933.436701599996,25128.776600880003 2022-08-06,01:32:30.000,218,9580233,-795,0,1659749550,5342.601425479996,-933.4226033399973,25128.80454936 2022-08-06,01:32:31.000,218,9580201,-795,0,1659749551,5342.621634409996,-933.4155542099979,25128.832497839998 2022-08-06,01:32:32.000,218,9580217,-795,0,1659749552,5342.648579649998,-933.3944068199999,25128.818523600006 2022-08-06,01:32:33.000,218,9580236,-795,0,1659749553,5342.648579649998,-933.4155542099979,25128.87442056 2022-08-06,01:32:34.000,218,9580198,-795,0,1659749554,5342.6755248899935,-933.4296524699967,25128.839484960008 2022-08-06,01:32:35.000,218,9580287,-795,0,1659749555,5342.695733819994,-933.4155542099979,25128.846472080004 2022-08-06,01:32:36.000,218,9580181,-795,0,1659749556,5342.682261199996,-933.4226033399973,25128.797562240004 2022-08-06,01:32:37.000,218,9580210,924,0,1659749557,5342.715942749994,-933.4296524699967,25128.8534592 2022-08-06,01:32:38.000,218,9580233,685,0,1659749558,5342.729415369999,-933.4014559499992,25128.8534592 2022-08-06,01:32:39.000,218,9580204,404,0,1659749559,5342.756360609994,-933.3450629099971,25128.8534592 2022-08-06,01:32:40.000,218,9580215,-795,0,1659749560,5342.810251089999,-933.3803085600011,25128.895381920003 2022-08-06,01:32:41.000,218,9580224,-795,0,1659749561,5342.783305849996,-933.9019441799974,25128.8534592 2022-08-06,01:32:42.000,218,9580188,485,0,1659749562,5342.810251089999,-933.8807967899993,25128.811536479996 2022-08-06,01:32:43.000,218,9580254,-795,0,1659749563,5342.796778469994,-933.8737476599999,25128.797562240004 2022-08-06,01:32:44.000,218,9580268,-675,0,1659749564,5342.763096919996,-933.8596494000012,25128.818523600006 2022-08-06,01:32:45.000,218,9580216,-795,0,1659749565,5342.742887989996,-933.8173546199978,25128.776600880003 2022-08-06,01:32:46.000,218,9580195,-795,0,1659749566,5342.736151679994,-933.8032563599991,25128.776600880003 2022-08-06,01:32:47.000,218,9580233,-795,0,1659749567,5342.736151679994,-933.8737476599999,25128.783588 2022-08-06,01:32:48.000,218,9580201,-795,0,1659749568,5342.742887989996,-933.8596494000012,25128.818523600006 2022-08-06,01:32:49.000,218,9580222,-795,0,1659749569,5342.736151679994,-933.8526002700019,25128.818523600006 2022-08-06,01:32:50.000,218,9580237,-795,0,1659749570,5342.662052269996,-933.3380137799977,25128.692755439995 2022-08-06,01:32:51.000,218,9580239,-795,0,1659749571,5342.682261199996,-933.6975194100014,25128.811536479996 2022-08-06,01:32:52.000,218,9580242,645,0,1659749572,5342.547534999998,-933.4226033399973,25128.74166528001 2022-08-06,01:32:53.000,218,9580226,-795,0,1659749573,5342.601425479996,-933.3662102999951,25128.769613760007 2022-08-06,01:32:54.000,218,9580249,-795,0,1659749574,5342.601425479996,-933.2604733499975,25128.748652400005 2022-08-06,01:32:55.000,218,9580192,-795,0,1659749575,5342.581216549996,-933.2886698700022,25128.692755439995 2022-08-06,01:32:56.000,218,9580206,-795,0,1659749576,5342.635107029993,-933.2886698700022,25128.74166528001 2022-08-06,01:32:57.000,218,9580227,765,0,1659749577,5342.6755248899935,-933.2957190000016,25128.727691040003 2022-08-06,01:32:58.000,218,9580276,805,0,1659749578,5342.614898099993,-933.4085050799986,25128.748652400005 2022-08-06,01:32:59.000,218,9580239,805,0,1659749579,5342.581216549996,-933.4296524699967,25128.713716799997 2022-08-06,01:33:00.000,218,9580236,885,0,1659749580,5342.581216549996,-933.4014559499992,25128.664806959998 2022-08-06,01:33:01.000,218,9580212,-795,0,1659749581,5342.574480239993,-932.9291642399985,25128.650832720006 2022-08-06,01:33:02.000,218,9580148,285,0,1659749582,5342.5610076199955,-932.774083379998,25128.678781200004 2022-08-06,01:33:03.000,218,9580241,-795,0,1659749583,5342.581216549996,-933.1406381400011,25128.692755439995 2022-08-06,01:33:04.000,218,9580219,-795,0,1659749584,5342.628370719998,-933.0137537999981,25128.68576832 2022-08-06,01:33:05.000,218,9580190,85,0,1659749585,5342.614898099993,-933.0067046699987,25128.713716799997 2022-08-06,01:33:06.000,218,9580233,805,0,1659749586,5342.587952859998,-932.9644098899953,25128.692755439995 2022-08-06,01:33:07.000,218,9580178,-795,0,1659749587,5342.601425479996,-933.0137537999981,25128.650832720006 2022-08-06,01:33:08.000,218,9580218,805,0,1659749588,5342.547534999998,-933.0489994500022,25128.560000160003 2022-08-06,01:33:09.000,218,9580229,1005,0,1659749589,5342.480171899995,-933.0630977100009,25128.497116079998 2022-08-06,01:33:10.000,218,9580254,-795,0,1659749590,5342.547534999998,-932.9644098899953,25128.553013040007 2022-08-06,01:33:11.000,218,9580262,525,0,1659749591,5342.567743929998,-933.0278520599968,25128.657819840002 2022-08-06,01:33:12.000,218,9580240,-315,0,1659749592,5342.581216549996,-932.99260641,25128.608910000003 2022-08-06,01:33:13.000,218,9580175,725,0,1659749593,5342.520589759995,-932.9644098899953,25128.5390388 2022-08-06,01:33:14.000,218,9580227,-795,0,1659749594,5342.534062379993,-933.0137537999981,25128.5390388 2022-08-06,01:33:15.000,218,9580293,205,0,1659749595,5342.507117139998,-932.9291642399985,25128.553013040007 2022-08-06,01:33:16.000,218,9580244,965,0,1659749596,5342.379127249995,-932.9291642399985,25128.40628352001 2022-08-06,01:33:17.000,218,9580218,-795,0,1659749597,5342.466699279998,-932.7599851199993,25128.45519336001 2022-08-06,01:33:18.000,218,9580249,124,0,1659749598,5342.453226659993,-933.4930946399982,25128.4691676 2022-08-06,01:33:19.000,218,9580263,5,0,1659749599,5342.453226659993,-933.3380137799977,25128.497116079998 2022-08-06,01:33:20.000,218,9580199,-795,0,1659749600,5342.480171899995,-933.4085050799986,25128.490128960002 2022-08-06,01:33:21.000,218,9580203,-795,0,1659749601,5342.486908209998,-933.6058807199952,25128.546025919997 2022-08-06,01:33:22.000,218,9580169,-795,0,1659749602,5342.473435589993,-933.5494876800003,25128.476154719996 2022-08-06,01:33:23.000,218,9580286,-795,0,1659749603,5342.453226659993,-933.5706350699984,25128.497116079998 2022-08-06,01:33:24.000,218,9580225,-755,0,1659749604,5342.406072489997,-933.5988315899958,25128.44820624 2022-08-06,01:33:25.000,218,9580192,245,0,1659749605,5342.453226659993,-933.6129298500018,25128.483141840006 2022-08-06,01:33:26.000,218,9580226,-795,0,1659749606,5342.453226659993,-933.5353894200016,25128.441219120003 2022-08-06,01:33:27.000,218,9580224,45,0,1659749607,5342.453226659993,-933.5706350699984,25128.462180480004 2022-08-06,01:33:28.000,218,9580256,365,0,1659749608,5342.493644519993,-933.5706350699984,25128.462180480004 2022-08-06,01:33:29.000,218,9580222,765,0,1659749609,5342.459962969995,-933.5706350699984,25128.45519336001 2022-08-06,01:33:30.000,218,9580264,-74,0,1659749610,5342.507117139998,-933.5353894200016,25128.45519336001 2022-08-06,01:33:31.000,218,9580196,-795,0,1659749611,5342.486908209998,-933.5565368099997,25128.42025776 2022-08-06,01:33:32.000,218,9580234,-795,0,1659749612,5342.439754039995,-933.5847333299971,25128.357373679995 2022-08-06,01:33:33.000,218,9580223,485,0,1659749613,5342.453226659993,-933.655224629998,25128.37134792 2022-08-06,01:33:34.000,218,9580184,-795,0,1659749614,5342.433017729993,-933.7045685400008,25128.42025776 2022-08-06,01:33:35.000,218,9580186,-114,0,1659749615,5342.480171899995,-933.690470280002,25128.364360800006 2022-08-06,01:33:36.000,218,9580211,-795,0,1659749616,5342.493644519993,-933.676372019996,25128.378335039997 2022-08-06,01:33:37.000,218,9580189,-795,0,1659749617,5342.486908209998,-933.7327650599982,25128.413270640005 2022-08-06,01:33:38.000,218,9580190,-795,0,1659749618,5342.500380829995,-933.7327650599982,25128.364360800006 2022-08-06,01:33:39.000,218,9580260,924,0,1659749619,5342.486908209998,-933.5776841999977,25128.322438080002 2022-08-06,01:33:40.000,218,9580231,404,0,1659749620,5342.426281419997,-933.782108970001,25128.308463839996 2022-08-06,01:33:41.000,218,9580215,-675,0,1659749621,5342.419545109995,-933.9230915699954,25128.259553999997 2022-08-06,01:33:42.000,218,9580232,645,0,1659749622,5342.439754039995,-933.9653863499989,25128.28750248001 2022-08-06,01:33:43.000,218,9580161,-795,0,1659749623,5342.473435589993,-933.986533739997,25128.266541120007 2022-08-06,01:33:44.000,218,9580172,1285,0,1659749624,5342.466699279998,-933.986533739997,25128.37134792 2022-08-06,01:33:45.000,218,9580153,-274,0,1659749625,5342.493644519993,-933.9583372199995,25128.224618400003 2022-08-06,01:33:46.000,218,9580192,-354,0,1659749626,5342.534062379993,-934.0006319999957,25128.217631280007 2022-08-06,01:33:47.000,218,9580191,-795,0,1659749627,5342.574480239993,-933.9583372199995,25128.217631280007 2022-08-06,01:33:48.000,218,9580239,-795,0,1659749628,5342.601425479996,-933.8314528799965,25128.147760080006 2022-08-06,01:33:49.000,218,9580177,-795,0,1659749629,5342.621634409996,-933.8666985300006,25128.23859264001 2022-08-06,01:33:50.000,218,9580208,845,0,1659749630,5342.635107029993,-933.8103054899984,25128.245579760005 2022-08-06,01:33:51.000,218,9580288,-274,0,1659749631,5342.688997509998,-933.6622737599973,25128.294489600004 2022-08-06,01:33:52.000,218,9580194,845,0,1659749632,5342.702470129996,-933.6693228899967,25128.329425199998 2022-08-06,01:33:53.000,218,9580212,325,0,1659749633,5342.608161789998,-933.6693228899967,25128.168721440008 2022-08-06,01:33:54.000,218,9580260,-795,0,1659749634,5342.695733819994,-933.6834211499954,25128.343399440004 2022-08-06,01:33:55.000,218,9580257,-795,0,1659749635,5342.614898099993,-933.5706350699984,25128.245579760005 2022-08-06,01:33:56.000,218,9580245,-475,0,1659749636,5342.554271309993,-933.2675224799968,25128.217631280007 2022-08-06,01:33:57.000,218,9580166,-795,0,1659749637,5342.648579649998,-933.0912942299983,25128.308463839996 2022-08-06,01:33:58.000,218,9580237,525,0,1659749638,5342.635107029993,-933.2675224799968,25128.28051536 2022-08-06,01:33:59.000,218,9580234,-795,0,1659749639,5342.635107029993,-933.105392489997,25128.322438080002 2022-08-06,01:34:00.000,218,9580177,-595,0,1659749640,5342.628370719998,-933.1688346599985,25128.35038656 2022-08-06,01:34:01.000,218,9580199,765,0,1659749641,5342.635107029993,-933.1688346599985,25128.357373679995 2022-08-06,01:34:02.000,218,9580209,-795,0,1659749642,5342.601425479996,-933.1617855299992,25128.35038656 2022-08-06,01:34:03.000,218,9580204,-795,0,1659749643,5342.567743929998,-933.2957190000016,25128.28051536 2022-08-06,01:34:04.000,218,9580204,-795,0,1659749644,5342.507117139998,-933.1476872700005,25128.273528240003 2022-08-06,01:34:05.000,218,9580218,404,0,1659749645,5342.4128087999925,-933.2604733499975,25128.196669920006 2022-08-06,01:34:06.000,218,9580294,-795,0,1659749646,5342.453226659993,-933.3732594300018,25128.23160552 2022-08-06,01:34:07.000,218,9580267,-195,0,1659749647,5342.459962969995,-933.2252277000007,25128.322438080002 2022-08-06,01:34:08.000,218,9580226,965,0,1659749648,5342.4464903499975,-932.9573607599959,25128.30147672 2022-08-06,01:34:09.000,218,9580186,765,0,1659749649,5342.439754039995,-933.2181785700013,25128.266541120007 2022-08-06,01:34:10.000,218,9580218,-795,0,1659749650,5342.453226659993,-933.2886698700022,25128.25256688 2022-08-06,01:34:11.000,218,9580290,-795,0,1659749651,5342.433017729993,-933.3027681300009,25128.217631280007 2022-08-06,01:34:12.000,218,9580180,-795,0,1659749652,5342.385863559997,-933.2534242199981,25128.217631280007 2022-08-06,01:34:13.000,218,9580167,-795,0,1659749653,5342.426281419997,-933.2252277000007,25128.210644159997 2022-08-06,01:34:14.000,218,9580180,-315,0,1659749654,5342.4128087999925,-932.6753955599997,25128.23160552 2022-08-06,01:34:15.000,218,9580149,-795,0,1659749655,5342.406072489997,-932.7247394699953,25128.105837360003 2022-08-06,01:34:16.000,218,9580193,-795,0,1659749656,5342.500380829995,-932.7388377300013,25128.175708560004 2022-08-06,01:34:17.000,218,9580188,-795,0,1659749657,5342.507117139998,-932.6331007799963,25128.217631280007 2022-08-06,01:34:18.000,218,9580177,-155,0,1659749658,5342.5610076199955,-932.6471990400023,25128.23160552 2022-08-06,01:34:19.000,218,9580182,-795,0,1659749659,5342.534062379993,-932.5908060000002,25128.210644159997 2022-08-06,01:34:20.000,218,9580182,-795,0,1659749660,5342.520589759995,-932.626051649997,25128.189682799995 2022-08-06,01:34:21.000,218,9580202,-795,0,1659749661,5342.574480239993,-932.6753955599997,25128.13378584 2022-08-06,01:34:22.000,218,9580142,-795,0,1659749662,5342.574480239993,-932.626051649997,25128.175708560004 2022-08-06,01:34:23.000,218,9580186,1085,0,1659749663,5342.594689169993,-932.6471990400023,25128.25256688 2022-08-06,01:34:24.000,218,9580229,445,0,1659749664,5342.648579649998,-932.6049042599989,25128.245579760005 2022-08-06,01:34:25.000,218,9580231,5,0,1659749665,5342.635107029993,-932.6119533899982,25128.23859264001 2022-08-06,01:34:26.000,218,9580214,-155,0,1659749666,5342.662052269996,-932.5555603499961,25128.217631280007 2022-08-06,01:34:27.000,218,9580220,-795,0,1659749667,5342.635107029993,-932.5273638299986,25128.18269568 2022-08-06,01:34:28.000,218,9580221,-795,0,1659749668,5342.594689169993,-932.4568725299978,25128.147760080006 2022-08-06,01:34:29.000,218,9580244,-795,0,1659749669,5342.601425479996,-932.4780199199959,25128.161734319998 2022-08-06,01:34:30.000,218,9580202,-795,0,1659749670,5342.581216549996,-932.6683464300004,25128.168721440008 2022-08-06,01:34:31.000,218,9580172,-795,0,1659749671,5342.587952859998,-932.6683464300004,25128.13378584 2022-08-06,01:34:32.000,218,9580188,404,0,1659749672,5342.587952859998,-932.6049042599989,25128.18269568 2022-08-06,01:34:33.000,218,9580162,-395,0,1659749673,5342.608161789998,-932.6683464300004,25128.168721440008 2022-08-06,01:34:34.000,218,9580228,805,0,1659749674,5342.601425479996,-932.5978551299995,25128.168721440008 2022-08-06,01:34:35.000,218,9580152,-795,0,1659749675,5342.587952859998,-932.6471990400023,25128.18269568 2022-08-06,01:34:36.000,218,9580154,-795,0,1659749676,5342.574480239993,-932.5908060000002,25128.098850240007 2022-08-06,01:34:37.000,218,9580254,-795,0,1659749677,5342.594689169993,-932.5203146999993,25128.147760080006 2022-08-06,01:34:38.000,218,9580180,-795,0,1659749678,5342.540798689995,-932.5414620899974,25128.126798720004 2022-08-06,01:34:39.000,218,9580229,-795,0,1659749679,5342.554271309993,-932.5908060000002,25128.056927520003 2022-08-06,01:34:40.000,218,9580218,-795,0,1659749680,5342.601425479996,-932.7317886000019,25128.13378584 2022-08-06,01:34:41.000,218,9580250,725,0,1659749681,5342.540798689995,-932.8234272900008,25128.06391464 2022-08-06,01:34:42.000,218,9580194,-795,0,1659749682,5342.534062379993,-932.8375255499996,25128.03596616 2022-08-06,01:34:43.000,218,9580211,-795,0,1659749683,5342.594689169993,-932.8586729399976,25128.049940400007 2022-08-06,01:34:44.000,218,9580250,565,0,1659749684,5342.587952859998,-932.8022798999955,25128.0150048 2022-08-06,01:34:45.000,218,9580237,124,0,1659749685,5342.4464903499975,-932.5414620899974,25127.854301039995 2022-08-06,01:34:46.000,218,9580161,-795,0,1659749686,5342.486908209998,-932.5273638299986,25127.86827528 2022-08-06,01:34:47.000,218,9580152,-795,0,1659749687,5342.534062379993,-932.6331007799963,25127.994043439998 2022-08-06,01:34:48.000,218,9580228,-795,0,1659749688,5342.5610076199955,-932.534412959998,25128.084876 2022-08-06,01:34:49.000,218,9580246,-795,0,1659749689,5342.554271309993,-932.5555603499961,25128.098850240007 2022-08-06,01:34:50.000,218,9580209,605,0,1659749690,5342.574480239993,-932.5132655699999,25128.077888880005 2022-08-06,01:34:51.000,218,9580261,485,0,1659749691,5342.513853449993,-932.5062164400006,25128.11981160001 2022-08-06,01:34:52.000,218,9580196,-795,0,1659749692,5342.493644519993,-932.5908060000002,25128.03596616 2022-08-06,01:34:53.000,218,9580242,-795,0,1659749693,5342.392599869992,-932.6471990400023,25127.924172239997 2022-08-06,01:34:54.000,218,9580198,-795,0,1659749694,5342.406072489997,-932.626051649997,25127.994043439998 2022-08-06,01:34:55.000,218,9580221,-795,0,1659749695,5342.406072489997,-932.5626094799954,25127.86827528 2022-08-06,01:34:56.000,218,9580203,-795,0,1659749696,5342.399336179995,-932.5908060000002,25127.973082079996 2022-08-06,01:34:57.000,218,9580231,-795,0,1659749697,5342.379127249995,-932.5626094799954,25127.931159360007 2022-08-06,01:34:58.000,218,9580213,-114,0,1659749698,5342.4464903499975,-932.5837568700008,25128.056927520003 2022-08-06,01:34:59.000,218,9580272,-35,0,1659749699,5342.419545109995,-932.6401499099957,25128.008017680004 2022-08-06,01:35:00.000,218,9580232,-795,0,1659749700,5342.4128087999925,-932.6190025199976,25127.95212072001 2022-08-06,01:35:01.000,218,9580189,1125,0,1659749701,5342.433017729993,-932.6471990400023,25127.994043439998 2022-08-06,01:35:02.000,218,9580189,-35,0,1659749702,5342.406072489997,-932.626051649997,25127.987056320002 2022-08-06,01:35:03.000,218,9580220,-315,0,1659749703,5342.406072489997,-932.5908060000002,25127.980069200006 2022-08-06,01:35:04.000,218,9580208,-795,0,1659749704,5342.406072489997,-932.5626094799954,25128.028979040006 2022-08-06,01:35:05.000,218,9580182,-795,0,1659749705,5342.325236769997,-932.5626094799954,25127.90321088001 2022-08-06,01:35:06.000,218,9580248,365,0,1659749706,5342.406072489997,-932.5767077400014,25128.077888880005 2022-08-06,01:35:07.000,218,9580200,-795,0,1659749707,5342.4128087999925,-932.5062164400006,25127.980069200006 2022-08-06,01:35:08.000,218,9580168,725,0,1659749708,5342.379127249995,-932.5414620899974,25127.95212072001 2022-08-06,01:35:09.000,218,9580215,-795,0,1659749709,5342.3185004599945,-932.534412959998,25127.980069200006 2022-08-06,01:35:10.000,218,9580218,285,0,1659749710,5342.358918319995,-932.5203146999993,25127.980069200006 2022-08-06,01:35:11.000,218,9580202,245,0,1659749711,5342.385863559997,-932.4639216599971,25127.987056320002 2022-08-06,01:35:12.000,218,9580259,-795,0,1659749712,5342.439754039995,-932.4427742699991,25128.008017680004 2022-08-06,01:35:13.000,218,9580187,-795,0,1659749713,5342.439754039995,-932.421626880001,25128.008017680004 2022-08-06,01:35:14.000,218,9580204,-795,0,1659749714,5342.4464903499975,-932.3440864500008,25128.021991919995 2022-08-06,01:35:15.000,218,9580288,645,0,1659749715,5342.439754039995,-932.3722829699982,25127.980069200006 2022-08-06,01:35:16.000,218,9580190,-475,0,1659749716,5342.4464903499975,-932.294742539998,25127.924172239997 2022-08-06,01:35:17.000,218,9580240,-795,0,1659749717,5342.4464903499975,-932.3511355800001,25127.931159360007 2022-08-06,01:35:18.000,218,9580237,-795,0,1659749718,5342.466699279998,-932.3229390599954,25127.95212072001 2022-08-06,01:35:19.000,218,9580222,-795,0,1659749719,5342.480171899995,-932.421626880001,25127.938146480003 2022-08-06,01:35:20.000,218,9580202,165,0,1659749720,5342.500380829995,-932.3511355800001,25127.994043439998 2022-08-06,01:35:21.000,218,9580218,-795,0,1659749721,5342.493644519993,-932.4075286200023,25127.994043439998 2022-08-06,01:35:22.000,218,9580212,-795,0,1659749722,5342.500380829995,-932.3440864500008,25127.96609496 2022-08-06,01:35:23.000,218,9580163,805,0,1659749723,5342.486908209998,-932.3793320999976,25127.875262399997 2022-08-06,01:35:24.000,218,9580217,-795,0,1659749724,5342.486908209998,-932.3863812299969,25127.889236640003 2022-08-06,01:35:25.000,218,9580247,325,0,1659749725,5342.439754039995,-932.4709707899965,25127.812378320006 2022-08-06,01:35:26.000,218,9580164,-795,0,1659749726,5342.406072489997,-932.5485112199967,25127.79840408 2022-08-06,01:35:27.000,218,9580208,-795,0,1659749727,5342.507117139998,-932.4780199199959,25127.840326800004 2022-08-06,01:35:28.000,218,9580150,-795,0,1659749728,5342.500380829995,-932.4709707899965,25127.861288160006 2022-08-06,01:35:29.000,218,9580192,-675,0,1659749729,5342.500380829995,-932.5414620899974,25127.86827528 2022-08-06,01:35:30.000,218,9580128,-795,0,1659749730,5342.486908209998,-932.4850690499952,25127.875262399997 2022-08-06,01:35:31.000,218,9580255,1245,0,1659749731,5342.459962969995,-932.4709707899965,25127.819365440002 2022-08-06,01:35:32.000,218,9580195,-595,0,1659749732,5342.466699279998,-932.421626880001,25127.84731392 2022-08-06,01:35:33.000,218,9580144,-795,0,1659749733,5342.453226659993,-932.4709707899965,25127.840326800004 2022-08-06,01:35:34.000,218,9580168,-555,0,1659749734,5342.459962969995,-932.626051649997,25127.812378320006 2022-08-06,01:35:35.000,218,9580211,445,0,1659749735,5342.480171899995,-932.421626880001,25127.812378320006 2022-08-06,01:35:36.000,218,9580190,485,0,1659749736,5342.480171899995,-932.5908060000002,25127.84731392 2022-08-06,01:35:37.000,218,9580250,445,0,1659749737,5342.473435589993,-932.3934303599963,25127.805391199996 2022-08-06,01:35:38.000,218,9580178,124,0,1659749738,5342.513853449993,-932.3511355800001,25127.812378320006 2022-08-06,01:35:39.000,218,9580224,-715,0,1659749739,5342.500380829995,-932.3793320999976,25127.763468480007 2022-08-06,01:35:40.000,218,9580181,-795,0,1659749740,5342.406072489997,-932.8516238099983,25127.637700319996 2022-08-06,01:35:41.000,218,9580212,-35,0,1659749741,5342.480171899995,-932.9573607599959,25127.742507120005 2022-08-06,01:35:42.000,218,9580180,285,0,1659749742,5342.466699279998,-932.865722069997,25127.72853288 2022-08-06,01:35:43.000,218,9580220,-795,0,1659749743,5342.500380829995,-932.8727711999964,25127.714558640007 2022-08-06,01:35:44.000,218,9580247,-795,0,1659749744,5342.480171899995,-932.8727711999964,25127.742507120005 2022-08-06,01:35:45.000,218,9580193,525,0,1659749745,5342.500380829995,-932.6471990400023,25127.756481359997 2022-08-06,01:35:46.000,218,9580192,805,0,1659749746,5342.513853449993,-932.8516238099983,25127.742507120005 2022-08-06,01:35:47.000,218,9580237,124,0,1659749747,5342.473435589993,-932.8234272900008,25127.73552000001 2022-08-06,01:35:48.000,218,9580231,924,0,1659749748,5342.459962969995,-932.7388377300013,25127.72853288 2022-08-06,01:35:49.000,218,9580179,1205,0,1659749749,5342.426281419997,-932.6190025199976,25127.742507120005 2022-08-06,01:35:50.000,218,9580161,-795,0,1659749750,5342.4464903499975,-932.2242512399971,25127.763468480007 2022-08-06,01:35:51.000,218,9580189,-795,0,1659749751,5342.439754039995,-932.421626880001,25127.742507120005 2022-08-06,01:35:52.000,218,9580153,-795,0,1659749752,5342.453226659993,-932.661297300001,25127.77744272 2022-08-06,01:35:53.000,218,9580174,-795,0,1659749753,5342.433017729993,-933.0630977100009,25127.7005844 2022-08-06,01:35:54.000,218,9580231,-795,0,1659749754,5342.486908209998,-933.0983433599977,25127.812378320006 2022-08-06,01:35:55.000,218,9580175,-74,0,1659749755,5342.305027839997,-933.0278520599968,25127.78442984001 2022-08-06,01:35:56.000,218,9580243,-795,0,1659749756,5342.331973079992,-932.4709707899965,25127.588790479997 2022-08-06,01:35:57.000,218,9580157,-795,0,1659749757,5342.426281419997,-932.076219509996,25127.72853288 2022-08-06,01:35:58.000,218,9580198,-235,0,1659749758,5342.426281419997,-931.5263873699951,25127.78442984001 2022-08-06,01:35:59.000,218,9580238,-795,0,1659749759,5342.439754039995,-931.4699943300002,25127.791416960004 2022-08-06,01:36:00.000,218,9580198,-795,0,1659749760,5342.486908209998,-931.4981908499976,25127.77744272 2022-08-06,01:36:01.000,218,9580221,-195,0,1659749761,5342.4464903499975,-931.7942543099998,25127.78442984001 2022-08-06,01:36:02.000,218,9580193,-114,0,1659749762,5342.459962969995,-931.9281877800022,25127.770455600003 2022-08-06,01:36:03.000,218,9580220,765,0,1659749763,5342.486908209998,-931.7590086599957,25127.763468480007 2022-08-06,01:36:04.000,218,9580185,445,0,1659749764,5342.459962969995,-931.963433429999,25127.707571519997 2022-08-06,01:36:05.000,218,9580208,1205,0,1659749765,5342.439754039995,-932.0339247299999,25127.74949424 2022-08-06,01:36:06.000,218,9580168,-555,0,1659749766,5342.392599869992,-931.4276995499968,25127.763468480007 2022-08-06,01:36:07.000,218,9580240,-795,0,1659749767,5342.433017729993,-931.3572082499959,25127.74949424 2022-08-06,01:36:08.000,218,9580174,485,0,1659749768,5342.453226659993,-931.9140895199962,25127.77744272 2022-08-06,01:36:09.000,218,9580259,-795,0,1659749769,5342.439754039995,-931.3642573799953,25127.79840408 2022-08-06,01:36:10.000,218,9580219,-795,0,1659749770,5342.433017729993,-931.3572082499959,25127.77744272 2022-08-06,01:36:11.000,218,9580211,-795,0,1659749771,5342.433017729993,-931.9352369100015,25127.756481359997 2022-08-06,01:36:12.000,218,9580194,-795,0,1659749772,5342.379127249995,-931.963433429999,25127.707571519997 2022-08-06,01:36:13.000,218,9580172,-795,0,1659749773,5342.372390939992,-931.6603208399974,25127.721545760003 2022-08-06,01:36:14.000,218,9580149,-795,0,1659749774,5342.358918319995,-931.413601289998,25127.72853288 2022-08-06,01:36:15.000,218,9580177,645,0,1659749775,5342.385863559997,-931.3078643400004,25127.7005844 2022-08-06,01:36:16.000,218,9580211,-795,0,1659749776,5342.419545109995,-931.3290117299985,25127.78442984001 2022-08-06,01:36:17.000,218,9580222,445,0,1659749777,5342.433017729993,-931.3642573799953,25127.742507120005 2022-08-06,01:36:18.000,218,9580206,-795,0,1659749778,5342.385863559997,-931.3431099899972,25127.6307132 2022-08-06,01:36:19.000,218,9580236,365,0,1659749779,5342.392599869992,-931.3501591199965,25127.693597280006 2022-08-06,01:36:20.000,218,9580198,-795,0,1659749780,5342.379127249995,-931.3219625999991,25127.7005844 2022-08-06,01:36:21.000,218,9580229,-795,0,1659749781,5342.365654629997,-931.4558960700015,25127.658661679998 2022-08-06,01:36:22.000,218,9580190,685,0,1659749782,5342.379127249995,-931.413601289998,25127.672635920004 2022-08-06,01:36:23.000,218,9580220,605,0,1659749783,5342.379127249995,-931.3290117299985,25127.672635920004 2022-08-06,01:36:24.000,218,9580230,-795,0,1659749784,5342.392599869992,-931.2726186899963,25127.707571519997 2022-08-06,01:36:25.000,218,9580214,485,0,1659749785,5342.392599869992,-931.3783556400012,25127.665648800008 2022-08-06,01:36:26.000,218,9580130,-795,0,1659749786,5342.4128087999925,-931.4629452000008,25127.665648800008 2022-08-06,01:36:27.000,218,9580231,-795,0,1659749787,5342.365654629997,-931.3219625999991,25127.658661679998 2022-08-06,01:36:28.000,218,9580144,-795,0,1659749788,5342.331973079992,-931.3078643400004,25127.56782912001 2022-08-06,01:36:29.000,218,9580254,325,0,1659749789,5342.3185004599945,-931.8999912599975,25127.518919279995 2022-08-06,01:36:30.000,218,9580193,365,0,1659749790,5342.325236769997,-931.8647456100007,25127.623726080004 2022-08-06,01:36:31.000,218,9580185,-555,0,1659749791,5342.345445699997,-931.8154016999979,25127.665648800008 2022-08-06,01:36:32.000,218,9580175,45,0,1659749792,5342.358918319995,-931.7096647500002,25127.61673896001 2022-08-06,01:36:33.000,218,9580221,-515,0,1659749793,5342.338709389995,-931.8788438699994,25127.588790479997 2022-08-06,01:36:34.000,218,9580194,445,0,1659749794,5342.325236769997,-931.8858929999988,25127.56782912001 2022-08-06,01:36:35.000,218,9580231,-795,0,1659749795,5342.311764149999,-931.8929421299981,25127.560842 2022-08-06,01:36:36.000,218,9580192,-795,0,1659749796,5342.251137359999,-931.8576964800013,25127.53289352 2022-08-06,01:36:37.000,218,9580197,-795,0,1659749797,5342.210719499999,-931.8013034399992,25127.53289352 2022-08-06,01:36:38.000,218,9580173,-795,0,1659749798,5342.224192119997,-931.9070403899968,25127.490970799998 2022-08-06,01:36:39.000,218,9580244,-795,0,1659749799,5342.183774259996,-931.3783556400012,25127.546867760007 2022-08-06,01:36:40.000,218,9580190,-515,0,1659749800,5342.042311749996,-931.3783556400012,25127.351228399995 2022-08-06,01:36:41.000,218,9580181,-795,0,1659749801,5342.143356399996,-931.300815210001,25127.553854880003 2022-08-06,01:36:42.000,218,9580189,-795,0,1659749802,5342.150092709999,-931.2796678199957,25127.574816240005 2022-08-06,01:36:43.000,218,9580233,-795,0,1659749803,5342.123147469996,-931.2444221699989,25127.553854880003 2022-08-06,01:36:44.000,218,9580209,-795,0,1659749804,5342.123147469996,-931.2585204299976,25127.490970799998 2022-08-06,01:36:45.000,218,9580199,124,0,1659749805,5342.0894659199985,-931.2585204299976,25127.470009439996 2022-08-06,01:36:46.000,218,9580184,-795,0,1659749806,5342.0557843699935,-931.5827804099972,25127.421099599997 2022-08-06,01:36:47.000,218,9580232,-795,0,1659749807,5342.062520679996,-931.2726186899963,25127.470009439996 2022-08-06,01:36:48.000,218,9580219,-795,0,1659749808,5342.042311749996,-931.2091765200021,25127.351228399995 2022-08-06,01:36:49.000,218,9580218,565,0,1659749809,5342.069256989998,-931.6814682299955,25127.39315112 2022-08-06,01:36:50.000,218,9580160,-795,0,1659749810,5342.129883779999,-931.5757312799979,25127.337254160004 2022-08-06,01:36:51.000,218,9580204,-795,0,1659749811,5342.136620089994,-931.3219625999991,25127.40013824001 2022-08-06,01:36:52.000,218,9580238,-795,0,1659749812,5342.116411159994,-931.3149134699997,25127.330267040008 2022-08-06,01:36:53.000,218,9580195,-795,0,1659749813,5342.150092709999,-931.1598326099993,25127.330267040008 2022-08-06,01:36:54.000,218,9580233,445,0,1659749814,5342.197246879994,-931.2021273899954,25127.36520264 2022-08-06,01:36:55.000,218,9580217,-795,0,1659749815,5342.217455809994,-931.7167138799996,25127.407125360005 2022-08-06,01:36:56.000,218,9580233,-795,0,1659749816,5342.163565329996,-931.7026156200009,25127.288344320004 2022-08-06,01:36:57.000,218,9580177,-795,0,1659749817,5342.224192119997,-931.6391734499994,25127.407125360005 2022-08-06,01:36:58.000,218,9580192,-795,0,1659749818,5342.224192119997,-931.6885173600022,25127.407125360005 2022-08-06,01:36:59.000,218,9580170,-795,0,1659749819,5342.2982915299945,-931.4629452000008,25127.44206096 2022-08-06,01:37:00.000,218,9580227,605,0,1659749820,5342.264609979997,-931.0893413099984,25127.44206096 2022-08-06,01:37:01.000,218,9580207,765,0,1659749821,5342.291555219999,-930.969506100002,25127.40013824001 2022-08-06,01:37:02.000,218,9580203,-795,0,1659749822,5342.2982915299945,-931.0047517499988,25127.41411248 2022-08-06,01:37:03.000,218,9580234,-795,0,1659749823,5342.325236769997,-931.4770434599995,25127.456035200004 2022-08-06,01:37:04.000,218,9580257,445,0,1659749824,5342.352182009992,-931.3713065100019,25127.44206096 2022-08-06,01:37:05.000,218,9580157,1485,0,1659749825,5342.338709389995,-931.5545838899998,25127.456035200004 2022-08-06,01:37:06.000,218,9580236,-795,0,1659749826,5342.338709389995,-930.9906534900001,25127.46302232 2022-08-06,01:37:07.000,218,9580238,-795,0,1659749827,5342.345445699997,-930.955407839996,25127.435073840003 2022-08-06,01:37:08.000,218,9580215,-795,0,1659749828,5342.230928429999,-930.9977026199995,25127.330267040008 2022-08-06,01:37:09.000,218,9580265,-795,0,1659749829,5342.278082599994,-931.0188500099975,25127.386164000003 2022-08-06,01:37:10.000,218,9580219,-795,0,1659749830,5342.311764149999,-931.1104886999965,25127.379176880007 2022-08-06,01:37:11.000,218,9580173,805,0,1659749831,5342.392599869992,-930.9624569699954,25127.372189759997 2022-08-06,01:37:12.000,218,9580190,-795,0,1659749832,5342.4128087999925,-930.8073761100022,25127.428086720007 2022-08-06,01:37:13.000,218,9580249,-795,0,1659749833,5342.392599869992,-930.8496708899984,25127.41411248 2022-08-06,01:37:14.000,218,9580210,-795,0,1659749834,5342.331973079992,-931.0681939200003,25127.39315112 2022-08-06,01:37:15.000,218,9580190,-795,0,1659749835,5342.3185004599945,-930.7086882899966,25127.40013824001 2022-08-06,01:37:16.000,218,9580205,-795,0,1659749836,5342.284818909997,-932.1678582000022,25127.407125360005 2022-08-06,01:37:17.000,218,9580179,645,0,1659749837,5342.264609979997,-930.8285235000003,25127.351228399995 2022-08-06,01:37:18.000,218,9580227,445,0,1659749838,5342.2039831899965,-931.4699943300002,25127.309305680006 2022-08-06,01:37:19.000,218,9580162,-795,0,1659749839,5342.311764149999,-931.9493351700003,25127.372189759997 2022-08-06,01:37:20.000,218,9580195,-114,0,1659749840,5342.210719499999,-932.0198264700011,25127.29533144 2022-08-06,01:37:21.000,218,9580201,-555,0,1659749841,5342.2982915299945,-931.7590086599957,25127.40013824001 2022-08-06,01:37:22.000,218,9580173,-795,0,1659749842,5342.251137359999,-931.8576964800013,25127.29533144 2022-08-06,01:37:23.000,218,9580221,645,0,1659749843,5342.264609979997,-931.8294999599966,25127.36520264 2022-08-06,01:37:24.000,218,9580169,-795,0,1659749844,5342.2982915299945,-931.3290117299985,25127.316292800002 2022-08-06,01:37:25.000,218,9580151,765,0,1659749845,5342.352182009992,-931.0399973999956,25127.239434480005 2022-08-06,01:37:26.000,218,9580233,565,0,1659749846,5342.399336179995,-931.061144790001,25127.22546024 2022-08-06,01:37:27.000,218,9580185,-795,0,1659749847,5342.406072489997,-930.8990148000012,25127.253408719997 2022-08-06,01:37:28.000,218,9580144,-795,0,1659749848,5342.358918319995,-931.1950782599961,25127.2464216 2022-08-06,01:37:29.000,218,9580137,-795,0,1659749849,5342.210719499999,-931.4488469400021,25127.19751176 2022-08-06,01:37:30.000,218,9580224,-35,0,1659749850,5342.311764149999,-931.6673699699968,25127.260395840007 2022-08-06,01:37:31.000,218,9580178,404,0,1659749851,5342.325236769997,-930.8355726299997,25127.288344320004 2022-08-06,01:37:32.000,218,9580206,1125,0,1659749852,5342.3185004599945,-931.6955664900015,25127.27437008 2022-08-06,01:37:33.000,218,9580168,725,0,1659749853,5342.3185004599945,-931.2162256500014,25127.19751176 2022-08-06,01:37:34.000,218,9580185,965,0,1659749854,5342.284818909997,-930.7932778499962,25127.211486000007 2022-08-06,01:37:35.000,218,9580206,725,0,1659749855,5342.291555219999,-931.4699943300002,25127.2464216 2022-08-06,01:37:36.000,218,9580210,-675,0,1659749856,5342.2982915299945,-931.8929421299981,25127.239434480005 2022-08-06,01:37:37.000,218,9580135,805,0,1659749857,5342.271346289999,-931.8929421299981,25127.183537519995 2022-08-06,01:37:38.000,218,9580200,-795,0,1659749858,5342.3185004599945,-931.7096647500002,25127.260395840007 2022-08-06,01:37:39.000,218,9580185,-795,0,1659749859,5342.257873669994,-931.7590086599957,25127.211486000007 2022-08-06,01:37:40.000,218,9580258,525,0,1659749860,5342.271346289999,-931.6885173600022,25127.211486000007 2022-08-06,01:37:41.000,218,9580253,685,0,1659749861,5342.278082599994,-931.9775316899977,25127.1765504 2022-08-06,01:37:42.000,218,9580149,-795,0,1659749862,5342.224192119997,-931.413601289998,25127.162576160008 2022-08-06,01:37:43.000,218,9580143,-795,0,1659749863,5342.224192119997,-931.4981908499976,25127.183537519995 2022-08-06,01:37:44.000,218,9580204,-795,0,1659749864,5342.197246879994,-931.8929421299981,25127.1066792 2022-08-06,01:37:45.000,218,9580199,-795,0,1659749865,5342.217455809994,-931.7801560500011,25127.22546024 2022-08-06,01:37:46.000,218,9580142,-795,0,1659749866,5342.2039831899965,-931.7378612699977,25127.22546024 2022-08-06,01:37:47.000,218,9580262,645,0,1659749867,5342.224192119997,-931.7026156200009,25127.155589039998 2022-08-06,01:37:48.000,218,9580204,-434,0,1659749868,5342.150092709999,-931.4911417199983,25127.141614800006 2022-08-06,01:37:49.000,218,9580271,-675,0,1659749869,5342.0557843699935,-931.1175378299959,25126.93898832 2022-08-06,01:37:50.000,218,9580166,-795,0,1659749870,5342.170301639999,-931.2021273899954,25127.11366632001 2022-08-06,01:37:51.000,218,9580188,-795,0,1659749871,5342.170301639999,-931.6603208399974,25127.120653440004 2022-08-06,01:37:52.000,218,9580244,1045,0,1659749872,5342.177037949994,-931.6673699699968,25127.11366632001 2022-08-06,01:37:53.000,218,9580206,-795,0,1659749873,5342.210719499999,-931.7167138799996,25127.1066792 2022-08-06,01:37:54.000,218,9580224,645,0,1659749874,5342.150092709999,-931.6814682299955,25127.036807999997 2022-08-06,01:37:55.000,218,9580256,-795,0,1659749875,5342.163565329996,-931.6250751900006,25127.085717839997 2022-08-06,01:37:56.000,218,9580200,-795,0,1659749876,5342.136620089994,-931.6039277999953,25127.00885952 2022-08-06,01:37:57.000,218,9580121,-795,0,1659749877,5342.069256989998,-931.5122891099963,25126.952962560004 2022-08-06,01:37:58.000,218,9580261,-795,0,1659749878,5342.082729609996,-931.413601289998,25127.022833760006 2022-08-06,01:37:59.000,218,9580203,-795,0,1659749879,5342.102938539996,-931.0329482699963,25126.994885280008 2022-08-06,01:38:00.000,218,9580158,1125,0,1659749880,5342.217455809994,-930.8778674099958,25127.1066792 2022-08-06,01:38:01.000,218,9580184,725,0,1659749881,5342.210719499999,-930.9131130599999,25127.07873072 2022-08-06,01:38:02.000,218,9580206,965,0,1659749882,5342.278082599994,-930.9060639300005,25127.071743600005 2022-08-06,01:38:03.000,218,9580257,-795,0,1659749883,5342.264609979997,-930.955407839996,25127.06475648001 2022-08-06,01:38:04.000,218,9580211,845,0,1659749884,5342.244401049997,-930.8567200199977,25127.02982088 2022-08-06,01:38:05.000,218,9580213,-795,0,1659749885,5342.237664739994,-930.8003269799956,25127.050782240003 2022-08-06,01:38:06.000,218,9580205,-795,0,1659749886,5342.224192119997,-930.8073761100022,25127.015846639995 2022-08-06,01:38:07.000,218,9580149,-795,0,1659749887,5342.230928429999,-930.7086882899966,25127.02982088 2022-08-06,01:38:08.000,218,9580184,404,0,1659749888,5342.264609979997,-930.7580321999994,25127.05776936 2022-08-06,01:38:09.000,218,9580165,-795,0,1659749889,5342.291555219999,-930.6945900299979,25127.05776936 2022-08-06,01:38:10.000,218,9580162,-795,0,1659749890,5342.2982915299945,-930.715737419996,25127.06475648001 2022-08-06,01:38:11.000,218,9580214,325,0,1659749891,5342.251137359999,-931.2514712999982,25127.085717839997 2022-08-06,01:38:12.000,218,9580216,1165,0,1659749892,5342.224192119997,-931.3783556400012,25127.02982088 2022-08-06,01:38:13.000,218,9580204,404,0,1659749893,5342.224192119997,-931.3149134699997,25127.050782240003 2022-08-06,01:38:14.000,218,9580234,845,0,1659749894,5342.197246879994,-931.3360608599978,25127.06475648001 2022-08-06,01:38:15.000,218,9580237,325,0,1659749895,5342.170301639999,-931.3572082499959,25126.994885280008 2022-08-06,01:38:16.000,218,9580206,-795,0,1659749896,5342.197246879994,-931.1880291299967,25127.05776936 2022-08-06,01:38:17.000,218,9580197,-795,0,1659749897,5342.197246879994,-931.4981908499976,25127.050782240003 2022-08-06,01:38:18.000,218,9580178,-795,0,1659749898,5342.210719499999,-931.2303239100002,25127.050782240003 2022-08-06,01:38:19.000,218,9580201,565,0,1659749899,5342.028839129998,-931.2444221699989,25126.827194400008 2022-08-06,01:38:20.000,218,9580188,-795,0,1659749900,5342.143356399996,-931.2303239100002,25127.015846639995 2022-08-06,01:38:21.000,218,9580207,-795,0,1659749901,5342.109674849999,-931.2514712999982,25126.95994968 2022-08-06,01:38:22.000,218,9580221,565,0,1659749902,5342.109674849999,-931.2444221699989,25126.966936799996 2022-08-06,01:38:23.000,218,9580186,-515,0,1659749903,5342.0894659199985,-931.265569559997,25126.980911040002 2022-08-06,01:38:24.000,218,9580160,-795,0,1659749904,5342.123147469996,-931.2585204299976,25126.94597544001 2022-08-06,01:38:25.000,218,9580137,-795,0,1659749905,5342.136620089994,-931.3078643400004,25126.952962560004 2022-08-06,01:38:26.000,218,9580124,365,0,1659749906,5342.136620089994,-931.3078643400004,25126.91103984 2022-08-06,01:38:27.000,218,9580191,-555,0,1659749907,5342.163565329996,-931.2796678199957,25126.883091360003 2022-08-06,01:38:28.000,218,9580226,-795,0,1659749908,5342.136620089994,-931.3219625999991,25126.876104240007 2022-08-06,01:38:29.000,218,9580185,-795,0,1659749909,5342.163565329996,-931.265569559997,25126.834181520004 2022-08-06,01:38:30.000,218,9580200,-795,0,1659749910,5342.170301639999,-930.2082000599985,25126.813220160002 2022-08-06,01:38:31.000,218,9580163,725,0,1659749911,5342.210719499999,-930.27164223,25126.806233040006 2022-08-06,01:38:32.000,218,9580146,-795,0,1659749912,5342.2039831899965,-930.2434457099953,25126.834181520004 2022-08-06,01:38:33.000,218,9580215,605,0,1659749913,5342.197246879994,-930.2786913599994,25126.827194400008 2022-08-06,01:38:34.000,218,9580168,-795,0,1659749914,5342.183774259996,-930.2363965799959,25126.855142880006 2022-08-06,01:38:35.000,218,9580214,-795,0,1659749915,5342.170301639999,-930.2504948400019,25126.84116864 2022-08-06,01:38:36.000,218,9580171,-795,0,1659749916,5342.190510569999,-930.2363965799959,25126.827194400008 2022-08-06,01:38:37.000,218,9580261,-795,0,1659749917,5342.069256989998,-930.1941017999998,25126.645529280002 2022-08-06,01:38:38.000,218,9580263,-795,0,1659749918,5342.136620089994,-930.2293474499966,25126.736361840005 2022-08-06,01:38:39.000,218,9580197,-795,0,1659749919,5342.210719499999,-930.2222983199972,25126.855142880006 2022-08-06,01:38:40.000,218,9580205,-795,0,1659749920,5342.217455809994,-930.1870526700004,25126.848155759995 2022-08-06,01:38:41.000,218,9580203,-795,0,1659749921,5342.251137359999,-930.1377087599976,25126.883091360003 2022-08-06,01:38:42.000,218,9580175,-795,0,1659749922,5342.237664739994,-930.1518070199963,25126.84116864 2022-08-06,01:38:43.000,218,9580186,-795,0,1659749923,5342.217455809994,-930.1165613699995,25126.848155759995 2022-08-06,01:38:44.000,218,9580202,765,0,1659749924,5342.197246879994,-930.1659052799951,25126.7922588 2022-08-06,01:38:45.000,218,9580199,-795,0,1659749925,5342.150092709999,-930.1870526700004,25126.708413360007 2022-08-06,01:38:46.000,218,9580207,-235,0,1659749926,5342.163565329996,-930.1659052799951,25126.785271680004 2022-08-06,01:38:47.000,218,9580209,685,0,1659749927,5342.190510569999,-930.1729544100017,25126.820207279998 2022-08-06,01:38:48.000,218,9580185,-795,0,1659749928,5342.2039831899965,-930.1870526700004,25126.799245919996 2022-08-06,01:38:49.000,218,9580169,-274,0,1659749929,5342.183774259996,-930.1729544100017,25126.813220160002 2022-08-06,01:38:50.000,218,9580165,-795,0,1659749930,5342.197246879994,-930.2082000599985,25126.799245919996 2022-08-06,01:38:51.000,218,9580194,-795,0,1659749931,5342.156829019994,-930.2857404899987,25126.813220160002 2022-08-06,01:38:52.000,218,9580208,404,0,1659749932,5342.163565329996,-930.6240987299971,25126.77129744 2022-08-06,01:38:53.000,218,9580245,-795,0,1659749933,5342.028839129998,-930.5818039500009,25126.57565808 2022-08-06,01:38:54.000,218,9580180,-795,0,1659749934,5342.075993299994,-930.6593443800011,25126.67347776 2022-08-06,01:38:55.000,218,9580276,605,0,1659749935,5342.170301639999,-930.6945900299979,25126.820207279998 2022-08-06,01:38:56.000,218,9580179,-795,0,1659749936,5342.224192119997,-930.6170495999977,25126.7922588 2022-08-06,01:38:57.000,218,9580203,-795,0,1659749937,5342.197246879994,-930.6522952500018,25126.785271680004 2022-08-06,01:38:58.000,218,9580221,-795,0,1659749938,5342.190510569999,-931.2444221699989,25126.77129744 2022-08-06,01:38:59.000,218,9580194,-635,0,1659749939,5342.136620089994,-931.2444221699989,25126.666490640004 2022-08-06,01:39:00.000,218,9580191,5,0,1659749940,5342.197246879994,-931.265569559997,25126.72937472001 2022-08-06,01:39:01.000,218,9580250,-795,0,1659749941,5342.190510569999,-931.2232747800008,25126.7223876 2022-08-06,01:39:02.000,218,9580246,-795,0,1659749942,5342.251137359999,-931.2373730399995,25126.764310320003 2022-08-06,01:39:03.000,218,9580155,725,0,1659749943,5342.278082599994,-931.2303239100002,25126.7922588 2022-08-06,01:39:04.000,218,9580140,-635,0,1659749944,5342.284818909997,-931.2373730399995,25126.736361840005 2022-08-06,01:39:05.000,218,9580227,-795,0,1659749945,5342.325236769997,-931.2444221699989,25126.785271680004 2022-08-06,01:39:06.000,218,9580119,-795,0,1659749946,5342.345445699997,-931.2232747800008,25126.785271680004 2022-08-06,01:39:07.000,218,9580179,-795,0,1659749947,5342.372390939992,-931.1950782599961,25126.74334896 2022-08-06,01:39:08.000,218,9580156,-475,0,1659749948,5342.345445699997,-931.2021273899954,25126.764310320003 2022-08-06,01:39:09.000,218,9580176,-795,0,1659749949,5342.4128087999925,-931.2514712999982,25126.687452000006 2022-08-06,01:39:10.000,218,9580160,805,0,1659749950,5342.473435589993,-931.2232747800008,25126.715400480003 2022-08-06,01:39:11.000,218,9580178,765,0,1659749951,5342.500380829995,-931.265569559997,25126.701426239997 2022-08-06,01:39:12.000,218,9580219,-795,0,1659749952,5342.466699279998,-931.2303239100002,25126.77828456001 2022-08-06,01:39:13.000,218,9580186,645,0,1659749953,5342.527326069998,-931.2726186899963,25126.750336079996 2022-08-06,01:39:14.000,218,9580179,-795,0,1659749954,5342.520589759995,-931.2585204299976,25126.77129744 2022-08-06,01:39:15.000,218,9580262,605,0,1659749955,5342.527326069998,-931.2585204299976,25126.736361840005 2022-08-06,01:39:16.000,218,9580196,-74,0,1659749956,5342.486908209998,-931.2726186899963,25126.659503520008 2022-08-06,01:39:17.000,218,9580175,-795,0,1659749957,5342.473435589993,-931.265569559997,25126.701426239997 2022-08-06,01:39:18.000,218,9580202,-795,0,1659749958,5342.473435589993,-931.2726186899963,25126.74334896 2022-08-06,01:39:19.000,218,9580184,-795,0,1659749959,5342.459962969995,-931.2937660800017,25126.736361840005 2022-08-06,01:39:20.000,218,9580228,645,0,1659749960,5342.500380829995,-931.3149134699997,25126.74334896 2022-08-06,01:39:21.000,218,9580190,765,0,1659749961,5342.513853449993,-931.300815210001,25126.701426239997 2022-08-06,01:39:22.000,218,9580197,-795,0,1659749962,5342.507117139998,-931.3149134699997,25126.736361840005 2022-08-06,01:39:23.000,218,9580270,-795,0,1659749963,5342.513853449993,-931.3290117299985,25126.645529280002 2022-08-06,01:39:24.000,218,9580196,205,0,1659749964,5342.426281419997,-931.3360608599978,25126.533735359997 2022-08-06,01:39:25.000,218,9580144,965,0,1659749965,5342.466699279998,-931.3290117299985,25126.617580800004 2022-08-06,01:39:26.000,218,9580202,-795,0,1659749966,5342.459962969995,-931.3713065100019,25126.61059368001 2022-08-06,01:39:27.000,218,9580134,605,0,1659749967,5342.473435589993,-931.3854047700006,25126.589632320007 2022-08-06,01:39:28.000,218,9580180,-795,0,1659749968,5342.520589759995,-931.3854047700006,25126.652516399998 2022-08-06,01:39:29.000,218,9580125,-795,0,1659749969,5342.459962969995,-931.4065521599987,25126.617580800004 2022-08-06,01:39:30.000,218,9580185,-795,0,1659749970,5342.500380829995,-931.4206504199974,25126.638542160006 2022-08-06,01:39:31.000,218,9580192,-795,0,1659749971,5342.4464903499975,-931.4417978099955,25126.62456792 2022-08-06,01:39:32.000,218,9580178,725,0,1659749972,5342.406072489997,-931.413601289998,25126.60360656 2022-08-06,01:39:33.000,218,9580207,-795,0,1659749973,5342.399336179995,-931.3995030299993,25126.680464879995 2022-08-06,01:39:34.000,218,9580228,-795,0,1659749974,5342.392599869992,-931.2021273899954,25126.582645199996 2022-08-06,01:39:35.000,218,9580208,-795,0,1659749975,5342.426281419997,-931.7801560500011,25126.596619440003 2022-08-06,01:39:36.000,218,9580205,-195,0,1659749976,5342.352182009992,-931.8154016999979,25126.589632320007 2022-08-06,01:39:37.000,218,9580217,765,0,1659749977,5342.392599869992,-931.8013034399992,25126.596619440003 2022-08-06,01:39:38.000,218,9580190,-795,0,1659749978,5342.399336179995,-931.8083525699985,25126.687452000006 2022-08-06,01:39:39.000,218,9580214,-795,0,1659749979,5342.392599869992,-931.7872051800005,25126.61059368001 2022-08-06,01:39:40.000,218,9580145,565,0,1659749980,5342.379127249995,-931.8083525699985,25126.596619440003 2022-08-06,01:39:41.000,218,9580118,365,0,1659749981,5342.365654629997,-931.7731069200017,25126.617580800004 2022-08-06,01:39:42.000,218,9580184,-795,0,1659749982,5342.345445699997,-931.7872051800005,25126.57565808 2022-08-06,01:39:43.000,218,9580147,-274,0,1659749983,5342.385863559997,-931.7731069200017,25126.617580800004 2022-08-06,01:39:44.000,218,9580149,-795,0,1659749984,5342.365654629997,-931.7731069200017,25126.631555039996 2022-08-06,01:39:45.000,218,9580162,-795,0,1659749985,5342.385863559997,-931.7801560500011,25126.596619440003 2022-08-06,01:39:46.000,218,9580197,-795,0,1659749986,5342.325236769997,-931.7660577899951,25126.52674824 2022-08-06,01:39:47.000,218,9580237,365,0,1659749987,5342.392599869992,-931.7308121399983,25126.62456792 2022-08-06,01:39:48.000,218,9580216,-795,0,1659749988,5342.365654629997,-931.7942543099998,25126.596619440003 2022-08-06,01:39:49.000,218,9580207,-555,0,1659749989,5342.358918319995,-931.8224508299973,25126.57565808 2022-08-06,01:39:50.000,218,9580166,-274,0,1659749990,5342.372390939992,-931.8224508299973,25126.547709600003 2022-08-06,01:39:51.000,218,9580178,605,0,1659749991,5342.4128087999925,-931.836549089996,25126.56168384001 2022-08-06,01:39:52.000,218,9580170,-795,0,1659749992,5342.439754039995,-931.836549089996,25126.568670960005 2022-08-06,01:39:53.000,218,9580206,685,0,1659749993,5342.4464903499975,-931.8154016999979,25126.582645199996 2022-08-06,01:39:54.000,218,9580208,-795,0,1659749994,5342.466699279998,-931.8576964800013,25126.589632320007 2022-08-06,01:39:55.000,218,9580244,285,0,1659749995,5342.453226659993,-931.9211386499956,25126.52674824 2022-08-06,01:39:56.000,218,9580209,-795,0,1659749996,5342.392599869992,-932.0409738599992,25126.44290280001 2022-08-06,01:39:57.000,218,9580168,685,0,1659749997,5342.426281419997,-931.7801560500011,25126.491812640008 2022-08-06,01:39:58.000,218,9580122,525,0,1659749998,5342.466699279998,-931.8294999599966,25126.498799760004 2022-08-06,01:39:59.000,218,9580212,325,0,1659749999,5342.466699279998,-931.9281877800022,25126.55469672 2022-08-06,01:40:00.000,218,9580198,-795,0,1659750000,5342.439754039995,-932.0127773400018,25126.463864159996 2022-08-06,01:40:01.000,218,9580102,565,0,1659750001,5342.507117139998,-932.1044160300007,25126.498799760004 2022-08-06,01:40:02.000,218,9580248,-795,0,1659750002,5342.547534999998,-932.0550721199979,25126.491812640008 2022-08-06,01:40:03.000,218,9580151,605,0,1659750003,5342.513853449993,-931.8999912599975,25126.463864159996 2022-08-06,01:40:04.000,218,9580186,-755,0,1659750004,5342.493644519993,-932.1326125499982,25126.44290280001 2022-08-06,01:40:05.000,218,9580171,-795,0,1659750005,5342.493644519993,-932.0973669000014,25126.45687704 2022-08-06,01:40:06.000,218,9580224,-795,0,1659750006,5342.426281419997,-932.1326125499982,25126.324121760008 2022-08-06,01:40:07.000,218,9580189,1085,0,1659750007,5342.480171899995,-932.1255634199988,25126.317134639998 2022-08-06,01:40:08.000,218,9580225,285,0,1659750008,5342.513853449993,-932.1608090699956,25126.4079672 2022-08-06,01:40:09.000,218,9580185,685,0,1659750009,5342.486908209998,-932.1255634199988,25126.470851280006 2022-08-06,01:40:10.000,218,9580179,-795,0,1659750010,5342.4464903499975,-932.2242512399971,25126.4079672 2022-08-06,01:40:11.000,218,9580200,-795,0,1659750011,5342.453226659993,-931.8435982199953,25126.366044479997 2022-08-06,01:40:12.000,218,9580148,-795,0,1659750012,5342.426281419997,-932.1960547199997,25126.380018720003 2022-08-06,01:40:13.000,218,9580170,-795,0,1659750013,5342.399336179995,-932.3793320999976,25126.324121760008 2022-08-06,01:40:14.000,218,9580201,805,0,1659750014,5342.3185004599945,-932.3652338399988,25126.254250560007 2022-08-06,01:40:15.000,218,9580207,805,0,1659750015,5342.392599869992,-932.1537599399962,25126.4079672 2022-08-06,01:40:16.000,218,9580215,-795,0,1659750016,5342.372390939992,-932.1608090699956,25126.39399296001 2022-08-06,01:40:17.000,218,9580230,-795,0,1659750017,5342.379127249995,-932.1467108099969,25126.352070240006 2022-08-06,01:40:18.000,218,9580217,-675,0,1659750018,5342.385863559997,-932.1960547199997,25126.373031600007 2022-08-06,01:40:19.000,218,9580208,-795,0,1659750019,5342.358918319995,-932.1678582000022,25126.352070240006 2022-08-06,01:40:20.000,218,9580179,-235,0,1659750020,5342.331973079992,-932.1185142899994,25126.282199040004 2022-08-06,01:40:21.000,218,9580119,-795,0,1659750021,5342.352182009992,-932.1890055900003,25126.338096 2022-08-06,01:40:22.000,218,9580189,-195,0,1659750022,5342.358918319995,-932.181956460001,25126.282199040004 2022-08-06,01:40:23.000,218,9580184,205,0,1659750023,5342.358918319995,-932.1114651600001,25126.338096 2022-08-06,01:40:24.000,218,9580198,1205,0,1659750024,5342.385863559997,-932.0409738599992,25126.345083119995 2022-08-06,01:40:25.000,218,9580190,485,0,1659750025,5342.406072489997,-932.0057282099951,25126.317134639998 2022-08-06,01:40:26.000,218,9580224,845,0,1659750026,5342.426281419997,-932.0198264700011,25126.317134639998 2022-08-06,01:40:27.000,218,9580236,-795,0,1659750027,5342.453226659993,-932.0973669000014,25126.254250560007 2022-08-06,01:40:28.000,218,9580191,165,0,1659750028,5342.385863559997,-932.1326125499982,25126.21931496 2022-08-06,01:40:29.000,218,9580205,-795,0,1659750029,5342.358918319995,-932.076219509996,25126.114508160004 2022-08-06,01:40:30.000,218,9580180,-795,0,1659750030,5342.459962969995,-931.9986790799958,25126.205340720007 2022-08-06,01:40:31.000,218,9580200,-795,0,1659750031,5342.4464903499975,-931.9775316899977,25126.27521192001 2022-08-06,01:40:32.000,218,9580146,205,0,1659750032,5342.459962969995,-931.9704825599983,25126.331108880004 2022-08-06,01:40:33.000,218,9580174,-795,0,1659750033,5342.466699279998,-931.9140895199962,25126.324121760008 2022-08-06,01:40:34.000,218,9580168,1445,0,1659750034,5342.433017729993,-931.9352369100015,25126.352070240006 2022-08-06,01:40:35.000,218,9580243,-795,0,1659750035,5342.453226659993,-932.0268756000005,25126.310147520002 2022-08-06,01:40:36.000,218,9580185,485,0,1659750036,5342.399336179995,-931.8858929999988,25126.303160400006 2022-08-06,01:40:37.000,218,9580244,-795,0,1659750037,5342.284818909997,-931.8647456100007,25126.177392239995 2022-08-06,01:40:38.000,218,9580154,765,0,1659750038,5342.399336179995,-931.8788438699994,25126.282199040004 2022-08-06,01:40:39.000,218,9580112,-795,0,1659750039,5342.4128087999925,-931.8083525699985,25126.35905736 2022-08-06,01:40:40.000,218,9580164,645,0,1659750040,5342.426281419997,-931.8788438699994,25126.303160400006 2022-08-06,01:40:41.000,218,9580217,-795,0,1659750041,5342.426281419997,-931.8858929999988,25126.35905736 2022-08-06,01:40:42.000,218,9580192,-795,0,1659750042,5342.399336179995,-931.8083525699985,25126.338096 2022-08-06,01:40:43.000,218,9580166,-795,0,1659750043,5342.365654629997,-931.7660577899951,25126.352070240006 2022-08-06,01:40:44.000,218,9580160,-795,0,1659750044,5342.358918319995,-931.7942543099998,25126.28918616 2022-08-06,01:40:45.000,218,9580202,-795,0,1659750045,5342.331973079992,-931.8858929999988,25126.28918616 2022-08-06,01:40:46.000,218,9580233,-795,0,1659750046,5342.325236769997,-931.7872051800005,25126.184379360006 2022-08-06,01:40:47.000,218,9580099,-795,0,1659750047,5342.419545109995,-931.7801560500011,25126.282199040004 2022-08-06,01:40:48.000,218,9580138,685,0,1659750048,5342.433017729993,-931.7378612699977,25126.27521192001 2022-08-06,01:40:49.000,218,9580167,1205,0,1659750049,5342.4128087999925,-931.7660577899951,25126.2682248 2022-08-06,01:40:50.000,218,9580179,-795,0,1659750050,5342.439754039995,-931.8647456100007,25126.254250560007 2022-08-06,01:40:51.000,218,9580217,-795,0,1659750051,5342.419545109995,-931.7519595299964,25126.254250560007 2022-08-06,01:40:52.000,218,9580138,845,0,1659750052,5342.325236769997,-931.6250751900006,25126.10053392 2022-08-06,01:40:53.000,218,9580186,365,0,1659750053,5342.433017729993,-931.7590086599957,25126.198353599997 2022-08-06,01:40:54.000,218,9580199,-795,0,1659750054,5342.406072489997,-931.723763009999,25126.093546800003 2022-08-06,01:40:55.000,218,9580170,885,0,1659750055,5342.473435589993,-931.7378612699977,25126.19136648 2022-08-06,01:40:56.000,218,9580173,-35,0,1659750056,5342.500380829995,-931.7167138799996,25126.24027632 2022-08-06,01:40:57.000,218,9580193,725,0,1659750057,5342.507117139998,-931.6885173600022,25126.19136648 2022-08-06,01:40:58.000,218,9580221,525,0,1659750058,5342.520589759995,-931.7660577899951,25126.22630208001 2022-08-06,01:40:59.000,218,9580202,-795,0,1659750059,5342.466699279998,-931.7167138799996,25126.198353599997 2022-08-06,01:41:00.000,218,9580159,485,0,1659750060,5342.426281419997,-931.7378612699977,25126.205340720007 2022-08-06,01:41:01.000,218,9580182,-515,0,1659750061,5342.345445699997,-931.6955664900015,25126.128482399996 2022-08-06,01:41:02.000,218,9580189,-795,0,1659750062,5342.426281419997,-931.8154016999979,25126.156430880008 2022-08-06,01:41:03.000,218,9580219,-795,0,1659750063,5342.406072489997,-931.7660577899951,25126.22630208001 2022-08-06,01:41:04.000,218,9580211,645,0,1659750064,5342.4464903499975,-931.8083525699985,25126.17040512 2022-08-06,01:41:05.000,218,9580196,645,0,1659750065,5342.399336179995,-931.8224508299973,25126.205340720007 2022-08-06,01:41:06.000,218,9580137,-795,0,1659750066,5342.385863559997,-931.8224508299973,25126.163418000004 2022-08-06,01:41:07.000,218,9580203,-795,0,1659750067,5342.385863559997,-931.7801560500011,25126.128482399996 2022-08-06,01:41:08.000,218,9580198,-795,0,1659750068,5342.251137359999,-931.8083525699985,25126.10752104001 2022-08-06,01:41:09.000,218,9580164,-795,0,1659750069,5342.284818909997,-931.8788438699994,25126.114508160004 2022-08-06,01:41:10.000,218,9580217,685,0,1659750070,5342.224192119997,-931.9281877800022,25126.086559680007 2022-08-06,01:41:11.000,218,9580205,-795,0,1659750071,5342.2039831899965,-931.8647456100007,25126.10752104001 2022-08-06,01:41:12.000,218,9580179,565,0,1659750072,5342.177037949994,-931.850647350002,25126.093546800003 2022-08-06,01:41:13.000,218,9580179,-795,0,1659750073,5342.210719499999,-931.9211386499956,25126.10053392 2022-08-06,01:41:14.000,218,9580154,805,0,1659750074,5342.190510569999,-931.9140895199962,25126.10752104001 2022-08-06,01:41:15.000,218,9580228,445,0,1659750075,5342.170301639999,-931.8788438699994,25126.114508160004 2022-08-06,01:41:16.000,218,9580146,-354,0,1659750076,5342.129883779999,-931.8576964800013,25126.05861120001 2022-08-06,01:41:17.000,218,9580173,-795,0,1659750077,5342.143356399996,-931.8083525699985,25126.05861120001 2022-08-06,01:41:18.000,218,9580144,-434,0,1659750078,5342.177037949994,-931.8647456100007,25126.07258544 2022-08-06,01:41:19.000,218,9580141,365,0,1659750079,5342.210719499999,-931.8083525699985,25126.079572559996 2022-08-06,01:41:20.000,218,9580140,645,0,1659750080,5342.210719499999,-931.723763009999,25126.079572559996 2022-08-06,01:41:21.000,218,9580173,-795,0,1659750081,5342.251137359999,-931.7731069200017,25126.093546800003 2022-08-06,01:41:22.000,218,9580189,-795,0,1659750082,5342.251137359999,-931.7026156200009,25126.030662719997 2022-08-06,01:41:23.000,218,9580191,-795,0,1659750083,5342.251137359999,-931.7519595299964,25126.009701359995 2022-08-06,01:41:24.000,218,9580113,-795,0,1659750084,5342.284818909997,-931.7872051800005,25125.967778640006 2022-08-06,01:41:25.000,218,9580185,685,0,1659750085,5342.257873669994,-931.6603208399974,25125.974765760002 2022-08-06,01:41:26.000,218,9580192,725,0,1659750086,5342.278082599994,-931.7308121399983,25125.974765760002 2022-08-06,01:41:27.000,218,9580210,565,0,1659750087,5342.2982915299945,-931.6462225799987,25125.988740000008 2022-08-06,01:41:28.000,218,9580191,-795,0,1659750088,5342.284818909997,-931.6744190999962,25125.9538044 2022-08-06,01:41:29.000,218,9580136,-795,0,1659750089,5342.325236769997,-931.6814682299955,25125.974765760002 2022-08-06,01:41:30.000,218,9580211,765,0,1659750090,5342.345445699997,-931.6673699699968,25126.030662719997 2022-08-06,01:41:31.000,218,9580165,1285,0,1659750091,5342.2982915299945,-931.7378612699977,25125.981752879998 2022-08-06,01:41:32.000,218,9580182,-515,0,1659750092,5342.291555219999,-931.7872051800005,25125.93284304 2022-08-06,01:41:33.000,218,9580145,325,0,1659750093,5342.271346289999,-931.7167138799996,25125.918868800007 2022-08-06,01:41:34.000,218,9580170,525,0,1659750094,5342.244401049997,-931.6955664900015,25125.918868800007 2022-08-06,01:41:35.000,218,9580092,-795,0,1659750095,5342.291555219999,-931.7308121399983,25125.93983016001 2022-08-06,01:41:36.000,218,9580163,-555,0,1659750096,5342.237664739994,-931.723763009999,25125.869958960007 2022-08-06,01:41:37.000,218,9580183,-795,0,1659750097,5342.278082599994,-931.7660577899951,25125.93284304 2022-08-06,01:41:38.000,218,9580137,1125,0,1659750098,5342.251137359999,-931.7731069200017,25125.869958960007 2022-08-06,01:41:39.000,218,9580211,-795,0,1659750099,5342.217455809994,-931.8154016999979,25125.89092032001 2022-08-06,01:41:40.000,218,9580159,805,0,1659750100,5342.2039831899965,-931.7660577899951,25125.814061999998 2022-08-06,01:41:41.000,218,9580200,-795,0,1659750101,5342.163565329996,-931.7660577899951,25125.828036240004 2022-08-06,01:41:42.000,218,9580167,-795,0,1659750102,5342.143356399996,-931.744910399997,25125.793100639996 2022-08-06,01:41:43.000,218,9580137,-795,0,1659750103,5342.143356399996,-931.6955664900015,25125.814061999998 2022-08-06,01:41:44.000,218,9580143,-315,0,1659750104,5342.129883779999,-931.7167138799996,25125.800087760006 2022-08-06,01:41:45.000,218,9580110,-795,0,1659750105,5342.082729609996,-931.7872051800005,25125.76515216 2022-08-06,01:41:46.000,218,9580168,-795,0,1659750106,5342.082729609996,-931.7731069200017,25125.800087760006 2022-08-06,01:41:47.000,218,9580216,-114,0,1659750107,5342.102938539996,-931.87179474,25125.793100639996 2022-08-06,01:41:48.000,218,9580251,-795,0,1659750108,5342.0557843699935,-931.8013034399992,25125.653358240008 2022-08-06,01:41:49.000,218,9580117,645,0,1659750109,5342.123147469996,-931.7801560500011,25125.730216560005 2022-08-06,01:41:50.000,218,9580206,-795,0,1659750110,5342.102938539996,-931.7801560500011,25125.744190799996 2022-08-06,01:41:51.000,218,9580207,-795,0,1659750111,5342.136620089994,-931.8013034399992,25125.758165040002 2022-08-06,01:41:52.000,218,9580163,525,0,1659750112,5342.123147469996,-931.7308121399983,25125.807074880002 2022-08-06,01:41:53.000,218,9580196,-795,0,1659750113,5342.143356399996,-931.7872051800005,25125.77213928001 2022-08-06,01:41:54.000,218,9580212,885,0,1659750114,5342.156829019994,-931.7308121399983,25125.76515216 2022-08-06,01:41:55.000,218,9580165,-795,0,1659750115,5342.150092709999,-931.723763009999,25125.744190799996 2022-08-06,01:41:56.000,218,9580150,-795,0,1659750116,5342.129883779999,-931.8435982199953,25125.71624232 2022-08-06,01:41:57.000,218,9580157,-795,0,1659750117,5342.143356399996,-931.7026156200009,25125.681306720006 2022-08-06,01:41:58.000,218,9580100,-795,0,1659750118,5342.0894659199985,-931.7590086599957,25125.611435520004 2022-08-06,01:41:59.000,218,9580146,85,0,1659750119,5342.156829019994,-931.8013034399992,25125.730216560005 2022-08-06,01:42:00.000,218,9580196,-795,0,1659750120,5342.163565329996,-931.723763009999,25125.653358240008 2022-08-06,01:42:01.000,218,9580163,-795,0,1659750121,5342.224192119997,-931.7378612699977,25125.73720368 2022-08-06,01:42:02.000,218,9580200,845,0,1659750122,5342.136620089994,-931.6603208399974,25125.61842264 2022-08-06,01:42:03.000,218,9580165,-795,0,1659750123,5342.264609979997,-931.6532717099981,25125.681306720006 2022-08-06,01:42:04.000,218,9580162,124,0,1659750124,5342.237664739994,-931.7096647500002,25125.660345360004 2022-08-06,01:42:05.000,218,9580162,-795,0,1659750125,5342.257873669994,-931.6814682299955,25125.674319599995 2022-08-06,01:42:06.000,218,9580157,325,0,1659750126,5342.284818909997,-931.6885173600022,25125.709255200003 2022-08-06,01:42:07.000,218,9580168,525,0,1659750127,5342.291555219999,-931.6955664900015,25125.72322944001 2022-08-06,01:42:08.000,218,9580174,-795,0,1659750128,5342.2982915299945,-931.6462225799987,25125.72322944001 2022-08-06,01:42:09.000,218,9580172,285,0,1659750129,5342.305027839997,-931.6109769300019,25125.68829384 2022-08-06,01:42:10.000,218,9580170,-795,0,1659750130,5342.325236769997,-931.6462225799987,25125.653358240008 2022-08-06,01:42:11.000,218,9580213,-675,0,1659750131,5342.2982915299945,-931.5898295399966,25125.674319599995 2022-08-06,01:42:12.000,218,9580194,965,0,1659750132,5342.264609979997,-931.5545838899998,25125.66733248 2022-08-06,01:42:13.000,218,9580164,-795,0,1659750133,5342.278082599994,-931.6673699699968,25125.646371119998 2022-08-06,01:42:14.000,218,9580184,485,0,1659750134,5342.2982915299945,-931.3995030299993,25125.632396880006 2022-08-06,01:42:15.000,218,9580211,-795,0,1659750135,5342.284818909997,-931.413601289998,25125.653358240008 2022-08-06,01:42:16.000,218,9580209,-274,0,1659750136,5342.2982915299945,-931.4770434599995,25125.68829384 2022-08-06,01:42:17.000,218,9580202,445,0,1659750137,5342.264609979997,-931.5475347600004,25125.695280959997 2022-08-06,01:42:18.000,218,9580118,-795,0,1659750138,5342.257873669994,-931.5686821499985,25125.71624232 2022-08-06,01:42:18.000,218,9580239,-795,0,1659750139,5342.251137359999,-931.6180260600013,25125.583487040007 2022-08-06,01:42:20.000,218,9580215,-795,0,1659750140,5342.190510569999,-931.6180260600013,25125.59746128 2022-08-06,01:42:21.000,218,9580147,-795,0,1659750141,5342.163565329996,-931.723763009999,25125.513615840006 2022-08-06,01:42:22.000,218,9580162,-795,0,1659750142,5342.217455809994,-931.6885173600022,25125.534577200007 2022-08-06,01:42:23.000,218,9580212,-795,0,1659750143,5342.237664739994,-931.6462225799987,25125.590474160002 2022-08-06,01:42:24.000,218,9580098,-795,0,1659750144,5342.224192119997,-931.6109769300019,25125.583487040007 2022-08-06,01:42:25.000,218,9580195,-795,0,1659750145,5342.217455809994,-931.7308121399983,25125.60444840001 2022-08-06,01:42:26.000,218,9580218,-795,0,1659750146,5342.183774259996,-931.744910399997,25125.527590079997 2022-08-06,01:42:27.000,218,9580221,-675,0,1659750147,5342.136620089994,-931.7590086599957,25125.492654480004 2022-08-06,01:42:28.000,218,9580174,725,0,1659750148,5342.109674849999,-931.7942543099998,25125.471693120002 2022-08-06,01:42:29.000,218,9580181,805,0,1659750149,5342.075993299994,-931.744910399997,25125.43675752001 2022-08-06,01:42:30.000,218,9580198,-795,0,1659750150,5342.102938539996,-931.7660577899951,25125.471693120002 2022-08-06,01:42:31.000,218,9580127,-795,0,1659750151,5342.136620089994,-931.7167138799996,25125.506628719995 2022-08-06,01:42:32.000,218,9580164,-795,0,1659750152,5342.163565329996,-931.6744190999962,25125.478680239998 2022-08-06,01:42:33.000,218,9580205,-795,0,1659750153,5342.170301639999,-931.7378612699977,25125.534577200007 2022-08-06,01:42:34.000,218,9580190,-795,0,1659750154,5342.2039831899965,-931.6814682299955,25125.4996416 2022-08-06,01:42:35.000,218,9580190,1205,0,1659750155,5342.163565329996,-931.6673699699968,25125.506628719995 2022-08-06,01:42:36.000,218,9580171,725,0,1659750156,5342.156829019994,-931.6462225799987,25125.443744640004 2022-08-06,01:42:37.000,218,9580167,-795,0,1659750157,5342.143356399996,-931.6039277999953,25125.506628719995 2022-08-06,01:42:38.000,218,9580183,-795,0,1659750158,5342.150092709999,-931.63212432,25125.506628719995 2022-08-06,01:42:39.000,218,9580189,-795,0,1659750159,5342.177037949994,-931.723763009999,25125.485667360008 2022-08-06,01:42:40.000,218,9580192,-795,0,1659750160,5342.197246879994,-931.63212432,25125.4996416 2022-08-06,01:42:41.000,218,9580151,-795,0,1659750161,5342.183774259996,-931.5193382399957,25125.562525680005 2022-08-06,01:42:42.000,218,9580138,-315,0,1659750162,5342.183774259996,-931.5122891099963,25125.534577200007 2022-08-06,01:42:43.000,218,9580161,-795,0,1659750163,5342.177037949994,-931.4770434599995,25125.464706000006 2022-08-06,01:42:44.000,218,9580185,1045,0,1659750164,5342.156829019994,-931.5898295399966,25125.492654480004 2022-08-06,01:42:45.000,218,9580165,-795,0,1659750165,5342.129883779999,-931.5263873699951,25125.45073176 2022-08-06,01:42:46.000,218,9580103,-795,0,1659750166,5342.116411159994,-931.5404856300011,25125.45073176 2022-08-06,01:42:47.000,218,9580151,445,0,1659750167,5342.123147469996,-931.5263873699951,25125.457718879996 2022-08-06,01:42:48.000,218,9580166,-795,0,1659750168,5342.143356399996,-931.5968786699959,25125.45073176 2022-08-06,01:42:49.000,218,9580148,445,0,1659750169,5342.075993299994,-931.5193382399957,25125.35291208 2022-08-06,01:42:50.000,218,9580143,-795,0,1659750170,5342.129883779999,-932.0550721199979,25125.408809039996 2022-08-06,01:42:51.000,218,9580147,-795,0,1659750171,5342.109674849999,-933.2957190000016,25125.38784768001 2022-08-06,01:42:52.000,218,9580183,-795,0,1659750172,5342.082729609996,-933.23227683,25125.35291208 2022-08-06,01:42:53.000,218,9580170,-795,0,1659750173,5342.062520679996,-933.2393259599994,25125.33195072 2022-08-06,01:42:54.000,218,9580229,-795,0,1659750174,5342.042311749996,-933.3591611699958,25125.33195072 2022-08-06,01:42:55.000,218,9580205,-195,0,1659750175,5342.049048059998,-933.3662102999951,25125.359899199997 2022-08-06,01:42:56.000,218,9580167,-395,0,1659750176,5342.049048059998,-933.2181785700013,25125.35291208 2022-08-06,01:42:57.000,218,9580196,-795,0,1659750177,5342.035575439993,-933.211129440002,25125.304002240002 2022-08-06,01:42:58.000,218,9580160,-795,0,1659750178,5342.022102819996,-933.3098172600003,25125.310989359998 2022-08-06,01:42:59.000,218,9580168,-795,0,1659750179,5341.9412670999955,-933.1335890100017,25125.178234080005 2022-08-06,01:43:00.000,218,9580170,-795,0,1659750180,5341.954739719993,-933.4014559499992,25125.28304088 2022-08-06,01:43:01.000,218,9580147,-795,0,1659750181,5341.954739719993,-933.3027681300009,25125.22015680001 2022-08-06,01:43:02.000,218,9580168,-795,0,1659750182,5341.9412670999955,-933.0208029299974,25125.199195440007 2022-08-06,01:43:03.000,218,9580148,805,0,1659750183,5341.880640309995,-932.3229390599954,25125.22015680001 2022-08-06,01:43:04.000,218,9580147,-795,0,1659750184,5342.028839129998,-932.3722829699982,25125.192208319997 2022-08-06,01:43:05.000,218,9580164,-795,0,1659750185,5342.049048059998,-932.3088407999967,25125.22015680001 2022-08-06,01:43:06.000,218,9580147,685,0,1659750186,5342.049048059998,-932.181956460001,25125.227143920005 2022-08-06,01:43:07.000,218,9580224,445,0,1659750187,5342.008630199998,-932.2876934099986,25125.248105280007 2022-08-06,01:43:08.000,218,9580174,-795,0,1659750188,5341.988421269998,-931.9916299499964,25125.21316968 2022-08-06,01:43:09.000,218,9580148,5,0,1659750189,5341.974948649993,-932.3511355800001,25125.241118159996 2022-08-06,01:43:10.000,218,9580127,-795,0,1659750190,5341.974948649993,-932.0409738599992,25125.23413104 2022-08-06,01:43:11.000,218,9580192,-795,0,1659750191,5341.968212339998,-932.0339247299999,25125.310989359998 2022-08-06,01:43:12.000,218,9580228,-795,0,1659750192,5341.995157579993,-932.0268756000005,25125.276053760004 2022-08-06,01:43:13.000,218,9580157,-795,0,1659750193,5341.968212339998,-932.2453986299952,25125.33195072 2022-08-06,01:43:14.000,218,9580141,404,0,1659750194,5342.008630199998,-932.4709707899965,25125.359899199997 2022-08-06,01:43:15.000,218,9580212,-795,0,1659750195,5341.988421269998,-932.4145777500016,25125.28304088 2022-08-06,01:43:16.000,218,9580155,-675,0,1659750196,5341.934530789993,-932.4498233999984,25125.255092400002 2022-08-06,01:43:17.000,218,9580227,-74,0,1659750197,5341.981684959996,-932.4921181800019,25125.276053760004 2022-08-06,01:43:18.000,218,9580212,565,0,1659750198,5341.948003409998,-932.4921181800019,25125.241118159996 2022-08-06,01:43:19.000,218,9580161,-35,0,1659750199,5341.9614760299955,-932.6471990400023,25125.297015120006 2022-08-06,01:43:20.000,218,9580175,-795,0,1659750200,5341.968212339998,-932.661297300001,25125.35291208 2022-08-06,01:43:21.000,218,9580198,205,0,1659750201,5341.988421269998,-932.6894938199985,25125.297015120006 2022-08-06,01:43:22.000,218,9580167,445,0,1659750202,5341.974948649993,-932.6965429499978,25125.33195072 2022-08-06,01:43:23.000,218,9580242,-155,0,1659750203,5341.974948649993,-932.7106412099965,25125.26207952 2022-08-06,01:43:24.000,218,9580129,-715,0,1659750204,5341.981684959996,-932.7599851199993,25125.171246959995 2022-08-06,01:43:25.000,218,9580221,-795,0,1659750205,5341.9614760299955,-932.7388377300013,25125.23413104 2022-08-06,01:43:26.000,218,9580165,885,0,1659750206,5341.974948649993,-932.7881816399968,25125.192208319997 2022-08-06,01:43:27.000,218,9580205,-795,0,1659750207,5342.001893889996,-932.865722069997,25125.206182560003 2022-08-06,01:43:28.000,218,9580164,605,0,1659750208,5341.988421269998,-932.7458868600006,25125.227143920005 2022-08-06,01:43:29.000,218,9580147,-795,0,1659750209,5341.988421269998,-932.8163781600015,25125.241118159996 2022-08-06,01:43:30.000,218,9580167,-795,0,1659750210,5341.988421269998,-932.8093290300021,25125.227143920005 2022-08-06,01:43:31.000,218,9580216,85,0,1659750211,5341.974948649993,-932.8304764200002,25125.157272720004 2022-08-06,01:43:32.000,218,9580141,924,0,1659750212,5341.9614760299955,-932.7599851199993,25125.10137576001 2022-08-06,01:43:33.000,218,9580186,-795,0,1659750213,5341.9412670999955,-932.8163781600015,25125.108362880004 2022-08-06,01:43:34.000,218,9580228,-795,0,1659750214,5341.934530789993,-932.7881816399968,25125.10137576001 2022-08-06,01:43:35.000,218,9580194,-795,0,1659750215,5341.921058169995,-932.8727711999964,25125.06644016 2022-08-06,01:43:36.000,218,9580220,845,0,1659750216,5341.968212339998,-932.8234272900008,25125.080414400007 2022-08-06,01:43:37.000,218,9580165,-795,0,1659750217,5341.968212339998,-932.7599851199993,25125.087401520002 2022-08-06,01:43:38.000,218,9580232,-755,0,1659750218,5341.9412670999955,-932.774083379998,25125.010543200005 2022-08-06,01:43:39.000,218,9580245,-795,0,1659750219,5342.022102819996,-932.7458868600006,25125.122337119996 2022-08-06,01:43:40.000,218,9580219,-795,0,1659750220,5341.995157579993,-932.75293599,25125.108362880004 2022-08-06,01:43:41.000,218,9580190,485,0,1659750221,5342.008630199998,-932.6965429499978,25125.073427279996 2022-08-06,01:43:42.000,218,9580212,805,0,1659750222,5341.988421269998,-932.6824446899991,25125.122337119996 2022-08-06,01:43:43.000,218,9580157,-795,0,1659750223,5341.995157579993,-932.6824446899991,25125.073427279996 2022-08-06,01:43:44.000,218,9580117,685,0,1659750224,5342.022102819996,-932.661297300001,25125.129324240006 2022-08-06,01:43:45.000,218,9580186,-795,0,1659750225,5342.001893889996,-932.661297300001,25125.031504560007 2022-08-06,01:43:46.000,218,9580227,-795,0,1659750226,5342.022102819996,-932.6542481700017,25125.136311360002 2022-08-06,01:43:47.000,218,9580208,-795,0,1659750227,5342.042311749996,-932.6471990400023,25125.11535 2022-08-06,01:43:48.000,218,9580154,1005,0,1659750228,5342.008630199998,-932.7106412099965,25125.059453040005 2022-08-06,01:43:49.000,218,9580182,205,0,1659750229,5342.001893889996,-932.5908060000002,25125.059453040005 2022-08-06,01:43:50.000,218,9580143,-195,0,1659750230,5342.022102819996,-932.5767077400014,25125.06644016 2022-08-06,01:43:51.000,218,9580187,605,0,1659750231,5342.022102819996,-932.5696586100021,25125.080414400007 2022-08-06,01:43:52.000,218,9580179,124,0,1659750232,5342.049048059998,-932.5837568700008,25125.10137576001 2022-08-06,01:43:53.000,218,9580153,404,0,1659750233,5342.0557843699935,-932.5414620899974,25125.122337119996 2022-08-06,01:43:54.000,218,9580127,-795,0,1659750234,5342.049048059998,-932.5767077400014,25125.11535 2022-08-06,01:43:55.000,218,9580182,-795,0,1659750235,5342.042311749996,-932.4991673100012,25125.05246592001 2022-08-06,01:43:56.000,218,9580143,1245,0,1659750236,5342.028839129998,-932.5555603499961,25125.038491680003 2022-08-06,01:43:57.000,218,9580206,1085,0,1659750237,5342.008630199998,-932.5062164400006,25124.99656896 2022-08-06,01:43:58.000,218,9580186,-795,0,1659750238,5342.035575439993,-932.5555603499961,25125.024517439997 2022-08-06,01:43:59.000,218,9580162,-795,0,1659750239,5342.049048059998,-932.6119533899982,25125.05246592001 2022-08-06,01:44:00.000,218,9580198,845,0,1659750240,5342.0557843699935,-932.6190025199976,25125.031504560007 2022-08-06,01:44:01.000,218,9580179,-795,0,1659750241,5341.995157579993,-932.7247394699953,25124.94765912 2022-08-06,01:44:02.000,218,9580111,-155,0,1659750242,5342.0557843699935,-932.6331007799963,25125.01753032 2022-08-06,01:44:03.000,218,9580162,-795,0,1659750243,5342.028839129998,-932.6471990400023,25125.031504560007 2022-08-06,01:44:04.000,218,9580253,-795,0,1659750244,5341.934530789993,-932.6683464300004,25124.870800800003 2022-08-06,01:44:05.000,218,9580108,-795,0,1659750245,5341.954739719993,-932.7881816399968,25125.01753032 2022-08-06,01:44:06.000,218,9580103,-795,0,1659750246,5341.981684959996,-932.6401499099957,25124.99656896 2022-08-06,01:44:07.000,218,9580198,-795,0,1659750247,5341.974948649993,-932.6965429499978,25125.031504560007 2022-08-06,01:44:08.000,218,9580206,-434,0,1659750248,5341.995157579993,-932.7388377300013,25125.038491680003 2022-08-06,01:44:09.000,218,9580159,-795,0,1659750249,5341.974948649993,-932.7317886000019,25125.080414400007 2022-08-06,01:44:10.000,218,9580209,-635,0,1659750250,5341.9614760299955,-932.75293599,25125.087401520002 2022-08-06,01:44:11.000,218,9580186,1285,0,1659750251,5341.948003409998,-932.7388377300013,25125.05246592001 2022-08-06,01:44:12.000,218,9580189,-795,0,1659750252,5341.914321859993,-932.75293599,25124.989581840004 2022-08-06,01:44:13.000,218,9580158,-795,0,1659750253,5341.907585549998,-933.0489994500022,25124.99656896 2022-08-06,01:44:14.000,218,9580101,525,0,1659750254,5341.826749829997,-933.6340772399999,25124.89874928 2022-08-06,01:44:15.000,218,9580131,-795,0,1659750255,5341.914321859993,-933.5494876800003,25124.982594720008 2022-08-06,01:44:16.000,218,9580148,-795,0,1659750256,5341.907585549998,-933.4860455099988,25124.989581840004 2022-08-06,01:44:17.000,218,9580141,-795,0,1659750257,5341.921058169995,-933.4719472500001,25124.954646239996 2022-08-06,01:44:18.000,218,9580141,645,0,1659750258,5341.914321859993,-933.4789963799994,25125.003556079995 2022-08-06,01:44:19.000,218,9580232,-795,0,1659750259,5341.907585549998,-933.2393259599994,25125.031504560007 2022-08-06,01:44:20.000,218,9580153,1005,0,1659750260,5341.880640309995,-933.0137537999981,25124.961633360006 2022-08-06,01:44:21.000,218,9580150,-795,0,1659750261,5341.894112929993,-932.9150659799998,25124.88477504001 2022-08-06,01:44:22.000,218,9580128,-795,0,1659750262,5341.880640309995,-932.9996555399994,25124.905736399996 2022-08-06,01:44:23.000,218,9580139,-795,0,1659750263,5341.894112929993,-932.8375255499996,25124.94765912 2022-08-06,01:44:24.000,218,9580142,-74,0,1659750264,5341.914321859993,-932.7952307699961,25124.961633360006 2022-08-06,01:44:25.000,218,9580165,765,0,1659750265,5341.927794479998,-932.9644098899953,25124.912723520007 2022-08-06,01:44:26.000,218,9580146,-795,0,1659750266,5341.921058169995,-932.9291642399985,25124.89874928 2022-08-06,01:44:27.000,218,9580151,-795,0,1659750267,5341.894112929993,-932.9785081500013,25124.89874928 2022-08-06,01:44:28.000,218,9580155,-795,0,1659750268,5341.880640309995,-932.9291642399985,25124.863813680007 2022-08-06,01:44:29.000,218,9580220,-795,0,1659750269,5341.880640309995,-932.9714590200019,25124.842852320005 2022-08-06,01:44:30.000,218,9580117,-795,0,1659750270,5341.867167689998,-932.9362133699979,25124.835865199995 2022-08-06,01:44:31.000,218,9580224,-795,0,1659750271,5341.873903999993,-933.0701468400002,25124.82887808 2022-08-06,01:44:32.000,218,9580095,-795,0,1659750272,5341.934530789993,-933.0630977100009,25124.772981120004 2022-08-06,01:44:33.000,218,9580146,525,0,1659750273,5341.927794479998,-933.0771959699996,25124.821890960004 2022-08-06,01:44:34.000,218,9580158,-795,0,1659750274,5341.894112929993,-933.0630977100009,25124.793942480006 2022-08-06,01:44:35.000,218,9580208,-795,0,1659750275,5341.907585549998,-933.0419503199955,25124.772981120004 2022-08-06,01:44:36.000,218,9580132,-795,0,1659750276,5341.860431379995,-933.0983433599977,25124.76599400001 2022-08-06,01:44:37.000,218,9580207,-795,0,1659750277,5341.873903999993,-933.0067046699987,25124.772981120004 2022-08-06,01:44:38.000,218,9580174,-795,0,1659750278,5341.873903999993,-933.0278520599968,25124.752019760002 2022-08-06,01:44:39.000,218,9580144,-795,0,1659750279,5341.799804589995,-933.2252277000007,25124.654200080004 2022-08-06,01:44:40.000,218,9580130,-795,0,1659750280,5341.853695069993,-933.2745716099962,25124.76599400001 2022-08-06,01:44:41.000,218,9580216,-795,0,1659750281,5341.887376619998,-933.2040803099953,25124.7310584 2022-08-06,01:44:42.000,218,9580218,845,0,1659750282,5341.867167689998,-933.0983433599977,25124.689135679997 2022-08-06,01:44:43.000,218,9580194,485,0,1659750283,5341.820013519995,-933.2816207399956,25124.77996824 2022-08-06,01:44:44.000,218,9580112,-795,0,1659750284,5341.826749829997,-933.2816207399956,25124.71708416001 2022-08-06,01:44:45.000,218,9580142,445,0,1659750285,5341.820013519995,-933.2675224799968,25124.71708416001 2022-08-06,01:44:46.000,218,9580112,-595,0,1659750286,5341.779595659995,-933.0912942299983,25124.68214856 2022-08-06,01:44:47.000,218,9580143,404,0,1659750287,5341.8132772099925,-933.2252277000007,25124.7310584 2022-08-06,01:44:48.000,218,9580141,605,0,1659750288,5341.8132772099925,-933.1124416199964,25124.689135679997 2022-08-06,01:44:49.000,218,9580136,-795,0,1659750289,5341.8132772099925,-932.8022798999955,25124.675161440005 2022-08-06,01:44:50.000,218,9580144,-795,0,1659750290,5341.840222449995,-932.7670342499987,25124.71708416001 2022-08-06,01:44:51.000,218,9580227,-795,0,1659750291,5341.826749829997,-932.865722069997,25124.71708416001 2022-08-06,01:44:52.000,218,9580194,725,0,1659750292,5341.833486139993,-932.8375255499996,25124.584328880002 2022-08-06,01:44:53.000,218,9580183,445,0,1659750293,5341.766123039997,-932.9080168500004,25124.54240616 2022-08-06,01:44:54.000,218,9580143,-434,0,1659750294,5341.867167689998,-932.9291642399985,25124.584328880002 2022-08-06,01:44:55.000,218,9580127,-795,0,1659750295,5341.853695069993,-932.8375255499996,25124.584328880002 2022-08-06,01:44:56.000,218,9580117,-795,0,1659750296,5341.887376619998,-932.8868694599951,25124.626251600006 2022-08-06,01:44:57.000,218,9580125,-795,0,1659750297,5341.887376619998,-932.8516238099983,25124.591316 2022-08-06,01:44:58.000,218,9580161,-795,0,1659750298,5341.873903999993,-932.8304764200002,25124.51445768 2022-08-06,01:44:59.000,218,9580181,45,0,1659750299,5341.921058169995,-932.8093290300021,25124.570354639996 2022-08-06,01:45:00.000,218,9580174,805,0,1659750300,5341.900849239995,-932.8093290300021,25124.59830312001 2022-08-06,01:45:01.000,218,9580215,-795,0,1659750301,5341.894112929993,-932.7881816399968,25124.619264479996 2022-08-06,01:45:02.000,218,9580137,845,0,1659750302,5341.867167689998,-932.8375255499996,25124.584328880002 2022-08-06,01:45:03.000,218,9580207,-795,0,1659750303,5341.907585549998,-932.8093290300021,25124.675161440005 2022-08-06,01:45:04.000,218,9580192,-795,0,1659750304,5341.914321859993,-932.8445746799989,25124.584328880002 2022-08-06,01:45:05.000,218,9580202,-795,0,1659750305,5341.8132772099925,-932.8516238099983,25124.535419040003 2022-08-06,01:45:06.000,218,9580165,-795,0,1659750306,5341.820013519995,-932.8445746799989,25124.458560720006 2022-08-06,01:45:07.000,218,9580181,-795,0,1659750307,5341.860431379995,-932.8234272900008,25124.6611872 2022-08-06,01:45:08.000,218,9580162,1285,0,1659750308,5341.840222449995,-932.865722069997,25124.56336752 2022-08-06,01:45:09.000,218,9580132,-795,0,1659750309,5341.8132772099925,-932.8727711999964,25124.521444799997 2022-08-06,01:45:10.000,218,9580165,285,0,1659750310,5341.820013519995,-932.9221151099991,25124.54939328001 2022-08-06,01:45:11.000,218,9580116,-315,0,1659750311,5341.826749829997,-932.9432624999972,25124.619264479996 2022-08-06,01:45:12.000,218,9580195,-795,0,1659750312,5341.867167689998,-932.9855572800006,25124.59830312001 2022-08-06,01:45:13.000,218,9580163,-795,0,1659750313,5341.867167689998,-932.8093290300021,25124.59830312001 2022-08-06,01:45:14.000,218,9580129,-795,0,1659750314,5341.853695069993,-932.8022798999955,25124.577341760007 2022-08-06,01:45:15.000,218,9580227,-675,0,1659750315,5341.860431379995,-932.8727711999964,25124.647212960008 2022-08-06,01:45:16.000,218,9580157,725,0,1659750316,5341.833486139993,-932.8586729399976,25124.54240616 2022-08-06,01:45:17.000,218,9580192,-675,0,1659750317,5341.853695069993,-932.9221151099991,25124.535419040003 2022-08-06,01:45:18.000,218,9580182,-795,0,1659750318,5341.860431379995,-932.8516238099983,25124.528431920007 2022-08-06,01:45:19.000,218,9580139,-395,0,1659750319,5341.873903999993,-932.8516238099983,25124.54240616 2022-08-06,01:45:20.000,218,9580146,-795,0,1659750320,5341.927794479998,-932.8022798999955,25124.591316 2022-08-06,01:45:21.000,218,9580128,-675,0,1659750321,5341.9412670999955,-932.8516238099983,25124.556380400005 2022-08-06,01:45:22.000,218,9580148,-515,0,1659750322,5341.9614760299955,-932.8375255499996,25124.54939328001 2022-08-06,01:45:23.000,218,9580207,1005,0,1659750323,5341.954739719993,-932.7952307699961,25124.500483439995 2022-08-06,01:45:24.000,218,9580094,-795,0,1659750324,5341.907585549998,-932.7388377300013,25124.507470560005 2022-08-06,01:45:25.000,218,9580159,-795,0,1659750325,5341.927794479998,-932.7388377300013,25124.486509200004 2022-08-06,01:45:26.000,218,9580102,-795,0,1659750326,5341.9614760299955,-932.7035920799972,25124.472534959998 2022-08-06,01:45:27.000,218,9580171,124,0,1659750327,5341.820013519995,-932.4709707899965,25124.304844079998 2022-08-06,01:45:28.000,218,9580121,-795,0,1659750328,5341.981684959996,-932.626051649997,25124.472534959998 2022-08-06,01:45:29.000,218,9580137,-274,0,1659750329,5342.001893889996,-932.3017916699973,25124.507470560005 2022-08-06,01:45:30.000,218,9580138,-795,0,1659750330,5341.981684959996,-932.0621212499973,25124.556380400005 2022-08-06,01:45:31.000,218,9580151,-795,0,1659750331,5341.974948649993,-931.9563842999996,25124.500483439995 2022-08-06,01:45:32.000,218,9580159,-795,0,1659750332,5341.9614760299955,-931.9704825599983,25124.458560720006 2022-08-06,01:45:33.000,218,9580102,-315,0,1659750333,5341.974948649993,-931.8788438699994,25124.49349632 2022-08-06,01:45:34.000,218,9580185,-795,0,1659750334,5341.988421269998,-931.9352369100015,25124.486509200004 2022-08-06,01:45:35.000,218,9580136,-795,0,1659750335,5342.001893889996,-931.9211386499956,25124.472534959998 2022-08-06,01:45:36.000,218,9580145,1205,0,1659750336,5341.9614760299955,-931.8858929999988,25124.44458648 2022-08-06,01:45:37.000,218,9580110,-795,0,1659750337,5341.995157579993,-932.0832686399954,25124.49349632 2022-08-06,01:45:38.000,218,9580197,-795,0,1659750338,5342.022102819996,-932.1678582000022,25124.458560720006 2022-08-06,01:45:39.000,218,9580198,-755,0,1659750339,5341.988421269998,-932.1749073300016,25124.451573599996 2022-08-06,01:45:40.000,218,9580201,-274,0,1659750340,5341.981684959996,-932.181956460001,25124.437599360004 2022-08-06,01:45:41.000,218,9580167,-795,0,1659750341,5341.981684959996,-932.2453986299952,25124.388689520005 2022-08-06,01:45:42.000,218,9580163,-635,0,1659750342,5342.008630199998,-932.2735951499999,25124.388689520005 2022-08-06,01:45:43.000,218,9580151,325,0,1659750343,5341.9614760299955,-932.2594968900012,25124.360741040007 2022-08-06,01:45:44.000,218,9580138,765,0,1659750344,5342.035575439993,-932.1960547199997,25124.43061224001 2022-08-06,01:45:45.000,218,9580163,-795,0,1659750345,5342.028839129998,-931.9211386499956,25124.451573599996 2022-08-06,01:45:46.000,218,9580121,-795,0,1659750346,5342.028839129998,-931.8576964800013,25124.44458648 2022-08-06,01:45:47.000,218,9580155,5,0,1659750347,5342.042311749996,-931.8858929999988,25124.437599360004 2022-08-06,01:45:48.000,218,9580146,-795,0,1659750348,5341.988421269998,-931.8435982199953,25124.332792559995 2022-08-06,01:45:49.000,218,9580142,-795,0,1659750349,5341.954739719993,-931.8224508299973,25124.423625119998 2022-08-06,01:45:50.000,218,9580173,-795,0,1659750350,5341.927794479998,-931.9070403899968,25124.248947120002 2022-08-06,01:45:51.000,218,9580033,-515,0,1659750351,5341.988421269998,-931.9775316899977,25124.402663759996 2022-08-06,01:45:52.000,218,9580169,1085,0,1659750352,5342.001893889996,-932.0621212499973,25124.44458648 2022-08-06,01:45:53.000,218,9580123,205,0,1659750353,5342.035575439993,-931.963433429999,25124.437599360004 2022-08-06,01:45:54.000,218,9580133,-795,0,1659750354,5342.042311749996,-931.963433429999,25124.388689520005 2022-08-06,01:45:55.000,218,9580183,485,0,1659750355,5341.927794479998,-931.9704825599983,25124.234972879996 2022-08-06,01:45:56.000,218,9580180,845,0,1659750356,5342.035575439993,-932.0198264700011,25124.332792559995 2022-08-06,01:45:57.000,218,9580147,725,0,1659750357,5342.042311749996,-931.9986790799958,25124.304844079998 2022-08-06,01:45:58.000,218,9580203,-795,0,1659750358,5342.102938539996,-931.9916299499964,25124.318818320004 2022-08-06,01:45:59.000,218,9580125,-795,0,1659750359,5342.183774259996,-932.0973669000014,25124.332792559995 2022-08-06,01:46:00.000,218,9580185,-795,0,1659750360,5342.109674849999,-932.0550721199979,25124.220998640005 2022-08-06,01:46:01.000,218,9580110,365,0,1659750361,5342.136620089994,-931.9845808199971,25124.290869840006 2022-08-06,01:46:02.000,218,9580134,645,0,1659750362,5341.988421269998,-931.9704825599983,25124.37471528 2022-08-06,01:46:03.000,218,9580142,-795,0,1659750363,5341.907585549998,-932.0339247299999,25124.311831200008 2022-08-06,01:46:04.000,218,9580188,-795,0,1659750364,5341.873903999993,-932.0409738599992,25124.353753919997 2022-08-06,01:46:05.000,218,9580178,445,0,1659750365,5341.921058169995,-932.076219509996,25124.32580544 2022-08-06,01:46:06.000,218,9580171,-795,0,1659750366,5341.840222449995,-932.0832686399954,25124.353753919997 2022-08-06,01:46:07.000,218,9580150,605,0,1659750367,5341.921058169995,-932.1537599399962,25124.26292136001 2022-08-06,01:46:08.000,218,9580182,-795,0,1659750368,5342.022102819996,-932.1890055900003,25124.318818320004 2022-08-06,01:46:09.000,218,9580122,605,0,1659750369,5342.028839129998,-932.1749073300016,25124.409650880007 2022-08-06,01:46:10.000,218,9580136,845,0,1659750370,5342.035575439993,-931.723763009999,25124.339779680005 2022-08-06,01:46:11.000,218,9580202,605,0,1659750371,5342.001893889996,-931.8435982199953,25124.332792559995 2022-08-06,01:46:12.000,218,9580154,-795,0,1659750372,5342.001893889996,-931.7872051800005,25124.255934239998 2022-08-06,01:46:13.000,218,9580175,-795,0,1659750373,5341.995157579993,-931.850647350002,25124.290869840006 2022-08-06,01:46:14.000,218,9580193,-795,0,1659750374,5341.934530789993,-931.9070403899968,25124.186063039997 2022-08-06,01:46:15.000,218,9580149,-795,0,1659750375,5342.028839129998,-931.9211386499956,25124.304844079998 2022-08-06,01:46:16.000,218,9580151,-635,0,1659750376,5342.0557843699935,-931.9070403899968,25124.26292136001 2022-08-06,01:46:17.000,218,9580137,-795,0,1659750377,5342.035575439993,-931.9140895199962,25124.311831200008 2022-08-06,01:46:18.000,218,9580142,-795,0,1659750378,5342.015366509993,-931.9281877800022,25124.255934239998 2022-08-06,01:46:19.000,218,9580172,-795,0,1659750379,5342.0557843699935,-931.9070403899968,25124.255934239998 2022-08-06,01:46:20.000,218,9580094,605,0,1659750380,5342.028839129998,-931.9211386499956,25124.290869840006 2022-08-06,01:46:21.000,218,9580147,485,0,1659750381,5342.035575439993,-931.8788438699994,25124.255934239998 2022-08-06,01:46:22.000,218,9580138,-795,0,1659750382,5342.035575439993,-931.8929421299981,25124.241960000007 2022-08-06,01:46:23.000,218,9580173,-795,0,1659750383,5342.082729609996,-931.9140895199962,25124.241960000007 2022-08-06,01:46:24.000,218,9580123,-795,0,1659750384,5342.082729609996,-931.8788438699994,25124.255934239998 2022-08-06,01:46:25.000,218,9580140,805,0,1659750385,5342.116411159994,-931.8858929999988,25124.2768956 2022-08-06,01:46:26.000,218,9580066,5,0,1659750386,5342.082729609996,-931.9140895199962,25124.234972879996 2022-08-06,01:46:27.000,218,9580208,45,0,1659750387,5342.109674849999,-931.8858929999988,25124.21401152001 2022-08-06,01:46:28.000,218,9580117,-795,0,1659750388,5342.075993299994,-931.9070403899968,25124.13016608 2022-08-06,01:46:29.000,218,9580135,-795,0,1659750389,5342.197246879994,-931.9070403899968,25124.15811456 2022-08-06,01:46:30.000,218,9580174,-795,0,1659750390,5342.217455809994,-931.9916299499964,25124.13016608 2022-08-06,01:46:31.000,218,9580172,-555,0,1659750391,5342.190510569999,-931.9845808199971,25124.172088800005 2022-08-06,01:46:32.000,218,9580119,-795,0,1659750392,5342.143356399996,-932.0268756000005,25124.200037280003 2022-08-06,01:46:33.000,218,9580121,-795,0,1659750393,5342.075993299994,-931.9704825599983,25124.200037280003 2022-08-06,01:46:34.000,218,9580169,-795,0,1659750394,5342.069256989998,-931.9281877800022,25124.193050160007 2022-08-06,01:46:35.000,218,9580174,-795,0,1659750395,5342.069256989998,-931.8999912599975,25124.248947120002 2022-08-06,01:46:36.000,218,9580162,845,0,1659750396,5342.0894659199985,-931.8858929999988,25124.200037280003 2022-08-06,01:46:37.000,218,9580167,-195,0,1659750397,5342.069256989998,-931.8788438699994,25124.186063039997 2022-08-06,01:46:38.000,218,9580175,-795,0,1659750398,5342.049048059998,-931.850647350002,25124.151127440004 2022-08-06,01:46:39.000,218,9580174,245,0,1659750399,5342.096202229994,-931.836549089996,25124.248947120002 2022-08-06,01:46:40.000,218,9580097,45,0,1659750400,5342.123147469996,-931.8154016999979,25124.234972879996 2022-08-06,01:46:41.000,218,9580193,-354,0,1659750401,5342.136620089994,-931.8224508299973,25124.241960000007 2022-08-06,01:46:42.000,218,9580123,-795,0,1659750402,5342.143356399996,-931.7801560500011,25124.255934239998 2022-08-06,01:46:43.000,218,9580180,605,0,1659750403,5342.136620089994,-931.8224508299973,25124.2070244 2022-08-06,01:46:44.000,218,9580146,-795,0,1659750404,5342.143356399996,-931.7801560500011,25124.172088800005 2022-08-06,01:46:45.000,218,9580171,-795,0,1659750405,5342.143356399996,-931.8154016999979,25124.2070244 2022-08-06,01:46:46.000,218,9580204,965,0,1659750406,5342.150092709999,-931.6814682299955,25124.15811456 2022-08-06,01:46:47.000,218,9580112,-795,0,1659750407,5342.197246879994,-931.6250751900006,25124.193050160007 2022-08-06,01:46:48.000,218,9580185,485,0,1659750408,5342.257873669994,-931.7872051800005,25124.220998640005 2022-08-06,01:46:49.000,218,9580150,85,0,1659750409,5342.251137359999,-931.7801560500011,25124.269908480004 2022-08-06,01:46:50.000,218,9580131,365,0,1659750410,5342.257873669994,-931.8083525699985,25124.220998640005 2022-08-06,01:46:51.000,218,9580153,-35,0,1659750411,5342.264609979997,-931.744910399997,25124.186063039997 2022-08-06,01:46:52.000,218,9580112,-795,0,1659750412,5342.251137359999,-931.7590086599957,25124.193050160007 2022-08-06,01:46:53.000,218,9580168,-795,0,1659750413,5342.284818909997,-931.8013034399992,25124.193050160007 2022-08-06,01:46:54.000,218,9580177,-795,0,1659750414,5342.311764149999,-931.7872051800005,25124.144140320008 2022-08-06,01:46:55.000,218,9580138,965,0,1659750415,5342.291555219999,-931.7660577899951,25124.067281999996 2022-08-06,01:46:56.000,218,9580164,-795,0,1659750416,5342.385863559997,-931.7660577899951,25124.165101679995 2022-08-06,01:46:57.000,218,9580151,-795,0,1659750417,5342.406072489997,-931.7378612699977,25124.200037280003 2022-08-06,01:46:58.000,218,9580174,-795,0,1659750418,5342.385863559997,-931.744910399997,25124.172088800005 2022-08-06,01:46:59.000,218,9580211,725,0,1659750419,5342.358918319995,-931.8294999599966,25124.17907592 2022-08-06,01:47:00.000,218,9580138,-114,0,1659750420,5342.325236769997,-931.8083525699985,25124.186063039997 2022-08-06,01:47:01.000,218,9580139,805,0,1659750421,5342.325236769997,-931.8013034399992,25124.123178960006 2022-08-06,01:47:02.000,218,9580177,-795,0,1659750422,5342.331973079992,-931.744910399997,25124.165101679995 2022-08-06,01:47:03.000,218,9580142,-795,0,1659750423,5342.271346289999,-931.8013034399992,25124.081256240002 2022-08-06,01:47:04.000,218,9580153,-795,0,1659750424,5342.331973079992,-931.7942543099998,25124.2070244 2022-08-06,01:47:05.000,218,9580179,-795,0,1659750425,5342.325236769997,-931.7942543099998,25124.248947120002 2022-08-06,01:47:06.000,218,9580112,-795,0,1659750426,5342.3185004599945,-931.8013034399992,25124.241960000007 2022-08-06,01:47:07.000,218,9580222,-795,0,1659750427,5342.210719499999,-931.7801560500011,25124.186063039997 2022-08-06,01:47:08.000,218,9580128,-795,0,1659750428,5342.217455809994,-931.8154016999979,25124.03933352 2022-08-06,01:47:09.000,218,9580176,685,0,1659750429,5342.264609979997,-931.7590086599957,25124.10920472 2022-08-06,01:47:10.000,218,9580195,-795,0,1659750430,5342.311764149999,-931.8576964800013,25124.13016608 2022-08-06,01:47:11.000,218,9580149,-795,0,1659750431,5342.338709389995,-931.8224508299973,25124.165101679995 2022-08-06,01:47:12.000,218,9580140,-795,0,1659750432,5342.365654629997,-931.850647350002,25124.200037280003 2022-08-06,01:47:13.000,218,9580129,885,0,1659750433,5342.3185004599945,-931.7801560500011,25124.151127440004 2022-08-06,01:47:14.000,218,9580167,-395,0,1659750434,5342.325236769997,-931.8083525699985,25124.17907592 2022-08-06,01:47:15.000,218,9580205,-795,0,1659750435,5342.3185004599945,-931.7519595299964,25124.10920472 2022-08-06,01:47:16.000,218,9580093,565,0,1659750436,5342.325236769997,-931.8154016999979,25124.123178960006 2022-08-06,01:47:17.000,218,9580127,-795,0,1659750437,5342.379127249995,-931.7660577899951,25124.123178960006 2022-08-06,01:47:18.000,218,9580098,-795,0,1659750438,5342.345445699997,-931.7590086599957,25124.137153199998 2022-08-06,01:47:19.000,218,9580190,-555,0,1659750439,5342.385863559997,-931.7590086599957,25124.137153199998 2022-08-06,01:47:20.000,218,9580126,805,0,1659750440,5342.406072489997,-931.7378612699977,25124.172088800005 2022-08-06,01:47:21.000,218,9580107,-795,0,1659750441,5342.426281419997,-931.7731069200017,25124.165101679995 2022-08-06,01:47:22.000,218,9580132,-114,0,1659750442,5342.433017729993,-931.7519595299964,25124.144140320008 2022-08-06,01:47:23.000,218,9580125,285,0,1659750443,5342.426281419997,-931.7519595299964,25124.137153199998 2022-08-06,01:47:24.000,218,9580173,1125,0,1659750444,5342.419545109995,-931.7096647500002,25124.06029488 2022-08-06,01:47:25.000,218,9580117,-795,0,1659750445,5342.419545109995,-931.7378612699977,25124.123178960006 2022-08-06,01:47:26.000,218,9580187,-795,0,1659750446,5342.4464903499975,-931.723763009999,25124.10920472 2022-08-06,01:47:27.000,218,9580116,-795,0,1659750447,5342.4464903499975,-931.7590086599957,25124.088243359998 2022-08-06,01:47:28.000,218,9580165,-795,0,1659750448,5342.513853449993,-931.744910399997,25124.088243359998 2022-08-06,01:47:29.000,218,9580142,-795,0,1659750449,5342.406072489997,-931.7378612699977,25124.067281999996 2022-08-06,01:47:30.000,218,9580141,1205,0,1659750450,5342.493644519993,-931.7308121399983,25124.116191839996 2022-08-06,01:47:31.000,218,9580204,-795,0,1659750451,5342.466699279998,-931.7167138799996,25124.10920472 2022-08-06,01:47:32.000,218,9580194,-475,0,1659750452,5342.433017729993,-931.7590086599957,25124.102217600004 2022-08-06,01:47:33.000,218,9580086,-155,0,1659750453,5342.426281419997,-931.7590086599957,25124.053307760005 2022-08-06,01:47:33.000,218,9580067,-795,0,1659750454,5342.480171899995,-931.8224508299973,25124.067281999996 2022-08-06,01:47:35.000,218,9580125,645,0,1659750455,5342.453226659993,-931.7731069200017,25124.04632064001 2022-08-06,01:47:36.000,218,9580132,-795,0,1659750456,5342.466699279998,-931.836549089996,25124.137153199998 2022-08-06,01:47:37.000,218,9580088,1245,0,1659750457,5342.486908209998,-931.850647350002,25124.081256240002 2022-08-06,01:47:38.000,218,9580171,-795,0,1659750458,5342.507117139998,-931.8788438699994,25124.06029488 2022-08-06,01:47:39.000,218,9580165,-795,0,1659750459,5342.493644519993,-931.9281877800022,25124.01138504 2022-08-06,01:47:40.000,218,9580144,-795,0,1659750460,5342.439754039995,-931.8929421299981,25123.983436560004 2022-08-06,01:47:41.000,218,9580170,-795,0,1659750461,5342.399336179995,-931.8858929999988,25123.976449440008 2022-08-06,01:47:42.000,218,9580188,-795,0,1659750462,5342.426281419997,-931.9070403899968,25124.01138504 2022-08-06,01:47:43.000,218,9580112,245,0,1659750463,5342.4464903499975,-931.8858929999988,25124.025359280007 2022-08-06,01:47:44.000,218,9580184,725,0,1659750464,5342.486908209998,-931.8929421299981,25124.032346400003 2022-08-06,01:47:45.000,218,9580165,525,0,1659750465,5342.459962969995,-931.8788438699994,25124.074269120007 2022-08-06,01:47:46.000,218,9580168,-795,0,1659750466,5342.493644519993,-931.8858929999988,25124.01138504 2022-08-06,01:47:47.000,218,9580147,-795,0,1659750467,5342.453226659993,-931.8435982199953,25124.018372159997 2022-08-06,01:47:48.000,218,9580149,1245,0,1659750468,5342.426281419997,-931.9140895199962,25123.955488080006 2022-08-06,01:47:49.000,218,9580113,-795,0,1659750469,5342.439754039995,-931.8858929999988,25124.018372159997 2022-08-06,01:47:50.000,218,9580136,605,0,1659750470,5342.439754039995,-931.850647350002,25123.969462319998 2022-08-06,01:47:51.000,218,9580136,-795,0,1659750471,5342.453226659993,-931.7872051800005,25123.9624752 2022-08-06,01:47:52.000,218,9580098,-795,0,1659750472,5342.459962969995,-931.8224508299973,25124.018372159997 2022-08-06,01:47:53.000,218,9580145,725,0,1659750473,5342.473435589993,-931.7731069200017,25124.01138504 2022-08-06,01:47:54.000,218,9580137,-795,0,1659750474,5342.453226659993,-931.7308121399983,25124.01138504 2022-08-06,01:47:55.000,218,9580163,1285,0,1659750475,5342.426281419997,-931.6814682299955,25124.018372159997 2022-08-06,01:47:56.000,218,9580145,-795,0,1659750476,5342.392599869992,-931.6039277999953,25123.94151384 2022-08-06,01:47:57.000,218,9580171,-795,0,1659750477,5342.379127249995,-931.6532717099981,25123.976449440008 2022-08-06,01:47:58.000,218,9580155,-795,0,1659750478,5342.399336179995,-931.5968786699959,25123.948500959996 2022-08-06,01:47:59.000,218,9580171,-795,0,1659750479,5342.399336179995,-931.5757312799979,25123.976449440008 2022-08-06,01:48:00.000,218,9580183,-795,0,1659750480,5342.4128087999925,-931.6039277999953,25124.004397920005 2022-08-06,01:48:01.000,218,9580200,1045,0,1659750481,5342.453226659993,-931.5968786699959,25124.018372159997 2022-08-06,01:48:02.000,218,9580215,-795,0,1659750482,5342.453226659993,-931.5898295399966,25124.053307760005 2022-08-06,01:48:03.000,218,9580176,-795,0,1659750483,5342.453226659993,-931.5616330199991,25123.955488080006 2022-08-06,01:48:04.000,218,9580161,-235,0,1659750484,5342.466699279998,-931.5898295399966,25123.920552479998 2022-08-06,01:48:05.000,218,9580137,-315,0,1659750485,5342.466699279998,-931.5616330199991,25123.92753960001 2022-08-06,01:48:06.000,218,9580091,-795,0,1659750486,5342.493644519993,-931.6462225799987,25123.948500959996 2022-08-06,01:48:07.000,218,9580114,885,0,1659750487,5342.507117139998,-931.5898295399966,25123.983436560004 2022-08-06,01:48:08.000,218,9580180,-795,0,1659750488,5342.486908209998,-931.6109769300019,25123.913565360002 2022-08-06,01:48:09.000,218,9580152,805,0,1659750489,5342.453226659993,-931.5757312799979,25123.955488080006 2022-08-06,01:48:10.000,218,9580115,-795,0,1659750490,5342.5610076199955,-931.5757312799979,25123.997410799995 2022-08-06,01:48:11.000,218,9580070,-795,0,1659750491,5342.587952859998,-931.6039277999953,25123.9624752 2022-08-06,01:48:12.000,218,9580166,-434,0,1659750492,5342.547534999998,-931.6532717099981,25123.920552479998 2022-08-06,01:48:13.000,218,9580134,1285,0,1659750493,5342.621634409996,-931.6532717099981,25123.850681279997 2022-08-06,01:48:14.000,218,9580149,-795,0,1659750494,5342.614898099993,-931.6462225799987,25123.857668400007 2022-08-06,01:48:15.000,218,9580108,-795,0,1659750495,5342.520589759995,-931.6603208399974,25123.752861599998 2022-08-06,01:48:16.000,218,9580185,404,0,1659750496,5342.507117139998,-931.6814682299955,25123.745874480002 2022-08-06,01:48:17.000,218,9580157,285,0,1659750497,5342.6553159599935,-931.6673699699968,25123.997410799995 2022-08-06,01:48:18.000,218,9580108,165,0,1659750498,5342.682261199996,-931.6885173600022,25124.032346400003 2022-08-06,01:48:19.000,218,9580145,165,0,1659750499,5342.641843339996,-931.5968786699959,25124.025359280007 2022-08-06,01:48:20.000,218,9580094,-795,0,1659750500,5342.567743929998,-931.6532717099981,25123.913565360002 2022-08-06,01:48:21.000,218,9580146,-795,0,1659750501,5342.648579649998,-931.6109769300019,25124.004397920005 2022-08-06,01:48:22.000,218,9580179,445,0,1659750502,5342.6553159599935,-931.5827804099972,25124.081256240002 2022-08-06,01:48:23.000,218,9580147,-795,0,1659750503,5342.668788579998,-931.6039277999953,25124.032346400003 2022-08-06,01:48:24.000,218,9580153,-795,0,1659750504,5342.715942749994,-931.4981908499976,25124.03933352 2022-08-06,01:48:25.000,218,9580108,-795,0,1659750505,5342.635107029993,-931.5404856300011,25123.934526720004 2022-08-06,01:48:26.000,218,9580120,-795,0,1659750506,5342.648579649998,-931.4347486799961,25124.004397920005 2022-08-06,01:48:27.000,218,9580184,-795,0,1659750507,5342.635107029993,-931.5404856300011,25123.976449440008 2022-08-06,01:48:28.000,218,9580194,-795,0,1659750508,5342.601425479996,-931.505239979997,25123.94151384 2022-08-06,01:48:29.000,218,9580182,-795,0,1659750509,5342.7092064399985,-931.4347486799961,25124.053307760005 2022-08-06,01:48:30.000,218,9580122,-795,0,1659750510,5342.749624299999,-931.3360608599978,25123.983436560004 2022-08-06,01:48:31.000,218,9580100,-274,0,1659750511,5342.769833229999,-931.413601289998,25124.09523048001 2022-08-06,01:48:32.000,218,9580134,-795,0,1659750512,5342.850668949999,-931.3854047700006,25124.081256240002 2022-08-06,01:48:33.000,218,9580175,-795,0,1659750513,5342.884350499997,-931.3501591199965,25124.102217600004 2022-08-06,01:48:34.000,218,9580135,445,0,1659750514,5342.877614189994,-931.3783556400012,25124.074269120007 2022-08-06,01:48:35.000,218,9580135,-795,0,1659750515,5342.837196329994,-931.413601289998,25123.997410799995 2022-08-06,01:48:36.000,218,9580157,-795,0,1659750516,5342.891086809999,-931.3783556400012,25124.025359280007 2022-08-06,01:48:37.000,218,9580162,-795,0,1659750517,5342.938240979995,-931.3854047700006,25124.03933352 2022-08-06,01:48:38.000,218,9580159,-795,0,1659750518,5342.965186219997,-931.3360608599978,25124.06029488 2022-08-06,01:48:39.000,218,9580147,-795,0,1659750519,5342.985395149997,-931.3713065100019,25124.067281999996 2022-08-06,01:48:40.000,218,9580139,685,0,1659750520,5343.0123403899925,-931.3572082499959,25124.081256240002 2022-08-06,01:48:41.000,218,9580130,445,0,1659750521,5343.0325493199925,-931.3924539,25124.081256240002 2022-08-06,01:48:42.000,218,9580130,-795,0,1659750522,5343.052758249993,-931.3431099899972,25124.067281999996 2022-08-06,01:48:43.000,218,9580182,-795,0,1659750523,5343.0662308699975,-931.2937660800017,25124.074269120007 2022-08-06,01:48:44.000,218,9580214,-755,0,1659750524,5343.039285629995,-931.3854047700006,25124.06029488 2022-08-06,01:48:45.000,218,9580155,-795,0,1659750525,5342.978658839995,-931.3572082499959,25123.983436560004 2022-08-06,01:48:46.000,218,9580119,485,0,1659750526,5342.998867769995,-931.3572082499959,25124.067281999996 2022-08-06,01:48:47.000,218,9580162,445,0,1659750527,5343.0123403899925,-931.3219625999991,25124.067281999996 2022-08-06,01:48:48.000,218,9580147,-274,0,1659750528,5343.052758249993,-931.413601289998,25124.06029488 2022-08-06,01:48:49.000,218,9580173,-274,0,1659750529,5342.992131459992,-931.3642573799953,25124.10920472 2022-08-06,01:48:50.000,218,9580127,-635,0,1659750530,5342.992131459992,-931.3078643400004,25124.081256240002 2022-08-06,01:48:51.000,218,9580156,-795,0,1659750531,5342.944977289997,-931.3360608599978,25124.04632064001 2022-08-06,01:48:52.000,218,9580106,-795,0,1659750532,5342.904559429997,-931.3854047700006,25123.983436560004 2022-08-06,01:48:53.000,218,9580092,-795,0,1659750533,5342.904559429997,-931.3713065100019,25124.004397920005 2022-08-06,01:48:54.000,218,9580199,605,0,1659750534,5342.911295739999,-931.3572082499959,25124.018372159997 2022-08-06,01:48:55.000,218,9580110,-795,0,1659750535,5342.904559429997,-931.3501591199965,25124.053307760005 2022-08-06,01:48:56.000,218,9580119,-795,0,1659750536,5342.897823119994,-931.3078643400004,25124.03933352 2022-08-06,01:48:57.000,218,9580111,-795,0,1659750537,5342.9180320499945,-931.3290117299985,25124.067281999996 2022-08-06,01:48:58.000,218,9580135,845,0,1659750538,5342.897823119994,-931.3572082499959,25124.025359280007 2022-08-06,01:48:59.000,218,9580105,-795,0,1659750539,5342.891086809999,-931.3149134699997,25124.018372159997 2022-08-06,01:49:00.000,218,9580179,-795,0,1659750540,5342.877614189994,-931.3078643400004,25124.01138504 2022-08-06,01:49:01.000,218,9580151,404,0,1659750541,5342.870877879999,-931.3290117299985,25124.004397920005 2022-08-06,01:49:02.000,218,9580127,-434,0,1659750542,5342.877614189994,-931.3078643400004,25124.004397920005 2022-08-06,01:49:03.000,218,9580157,725,0,1659750543,5342.857405259994,-931.265569559997,25123.92753960001 2022-08-06,01:49:04.000,218,9580148,-795,0,1659750544,5342.9180320499945,-931.3642573799953,25124.03933352 2022-08-06,01:49:05.000,218,9580193,-795,0,1659750545,5342.938240979995,-931.3713065100019,25124.053307760005 2022-08-06,01:49:06.000,218,9580095,-795,0,1659750546,5342.884350499997,-931.413601289998,25123.913565360002 2022-08-06,01:49:07.000,218,9580177,-795,0,1659750547,5342.965186219997,-931.3431099899972,25123.99042368 2022-08-06,01:49:08.000,218,9580125,605,0,1659750548,5342.958449909995,-931.2937660800017,25124.01138504 2022-08-06,01:49:09.000,218,9580163,-274,0,1659750549,5342.951713599992,-931.2867169500023,25123.983436560004 2022-08-06,01:49:10.000,218,9580180,-795,0,1659750550,5342.9180320499945,-931.2373730399995,25123.84369416 2022-08-06,01:49:11.000,218,9580076,-795,0,1659750551,5343.0123403899925,-931.2585204299976,25124.03933352 2022-08-06,01:49:12.000,218,9580111,-795,0,1659750552,5343.0325493199925,-931.2867169500023,25124.053307760005 2022-08-06,01:49:13.000,218,9580163,-795,0,1659750553,5343.059494559995,-931.265569559997,25124.032346400003 2022-08-06,01:49:14.000,218,9580095,-795,0,1659750554,5343.039285629995,-931.3360608599978,25124.018372159997 2022-08-06,01:49:15.000,218,9580130,-795,0,1659750555,5343.0325493199925,-931.4206504199974,25123.976449440008 2022-08-06,01:49:16.000,218,9580241,-795,0,1659750556,5342.938240979995,-931.4347486799961,25123.850681279997 2022-08-06,01:49:17.000,218,9580177,-795,0,1659750557,5342.904559429997,-931.4065521599987,25123.815745680004 2022-08-06,01:49:18.000,218,9580122,725,0,1659750558,5343.025813009997,-931.4276995499968,25123.976449440008 2022-08-06,01:49:19.000,218,9580114,-795,0,1659750559,5342.998867769995,-931.3783556400012,25123.976449440008 2022-08-06,01:49:20.000,218,9580138,404,0,1659750560,5342.998867769995,-931.3642573799953,25124.025359280007 2022-08-06,01:49:21.000,218,9580147,-795,0,1659750561,5343.019076699995,-931.413601289998,25123.997410799995 2022-08-06,01:49:22.000,218,9580167,-795,0,1659750562,5343.005604079997,-931.4347486799961,25124.04632064001 2022-08-06,01:49:23.000,218,9580187,-795,0,1659750563,5343.0123403899925,-930.8849165399952,25123.983436560004 2022-08-06,01:49:24.000,218,9580142,965,0,1659750564,5343.025813009997,-929.9896770299965,25123.969462319998 2022-08-06,01:49:25.000,218,9580120,-795,0,1659750565,5343.039285629995,-931.1175378299959,25123.94151384 2022-08-06,01:49:26.000,218,9580112,-274,0,1659750566,5342.985395149997,-931.1457343500006,25123.899591119996 2022-08-06,01:49:27.000,218,9580105,-795,0,1659750567,5343.086439799998,-931.1386852200012,25123.955488080006 2022-08-06,01:49:28.000,218,9580145,-195,0,1659750568,5343.099912419995,-931.1527834799999,25123.997410799995 2022-08-06,01:49:29.000,218,9580165,-795,0,1659750569,5343.072967179993,-931.5263873699951,25123.99042368 2022-08-06,01:49:30.000,218,9580156,-795,0,1659750570,5343.106648729998,-930.3632809199989,25123.955488080006 2022-08-06,01:49:31.000,218,9580092,404,0,1659750571,5343.120121349995,-930.4126248300017,25123.955488080006 2022-08-06,01:49:32.000,218,9580186,485,0,1659750572,5343.106648729998,-930.3562317899996,25123.94151384 2022-08-06,01:49:33.000,218,9580208,285,0,1659750573,5342.998867769995,-930.4337722199998,25123.752861599998 2022-08-06,01:49:34.000,218,9580092,-155,0,1659750574,5343.093176109993,-930.3703300499983,25123.920552479998 2022-08-06,01:49:35.000,218,9580094,-795,0,1659750575,5343.1605392099955,-930.3985265699957,25123.969462319998 2022-08-06,01:49:36.000,218,9580174,205,0,1659750576,5343.133593969993,-930.3350844000015,25123.948500959996 2022-08-06,01:49:37.000,218,9580103,-795,0,1659750577,5343.1605392099955,-930.4690178699966,25123.983436560004 2022-08-06,01:49:38.000,218,9580088,-795,0,1659750578,5343.180748139996,-930.4619687399972,25123.955488080006 2022-08-06,01:49:39.000,218,9580182,-795,0,1659750579,5343.140330279995,-930.4690178699966,25123.934526720004 2022-08-06,01:49:40.000,218,9580157,924,0,1659750580,5343.180748139996,-930.5536074299962,25123.892604 2022-08-06,01:49:41.000,218,9580115,245,0,1659750581,5343.167275519998,-930.5747548200015,25123.87164264 2022-08-06,01:49:42.000,218,9580066,1125,0,1659750582,5343.167275519998,-929.8486944300021,25123.885616880005 2022-08-06,01:49:43.000,218,9580120,85,0,1659750583,5343.234638619993,-930.3209861399955,25123.87862976001 2022-08-06,01:49:44.000,218,9580118,-795,0,1659750584,5343.227902309998,-930.5042635200007,25123.920552479998 2022-08-06,01:49:45.000,218,9580169,-795,0,1659750585,5343.248111239998,-930.715737419996,25123.920552479998 2022-08-06,01:49:46.000,218,9580103,-274,0,1659750586,5343.288529099998,-930.6452461199951,25123.87164264 2022-08-06,01:49:47.000,218,9580136,-795,0,1659750587,5343.268320169998,-930.3562317899996,25123.864655520003 2022-08-06,01:49:48.000,218,9580136,-795,0,1659750588,5343.268320169998,-930.6311478599964,25123.899591119996 2022-08-06,01:49:49.000,218,9580170,-795,0,1659750589,5343.248111239998,-930.6522952500018,25123.79478432 2022-08-06,01:49:50.000,218,9580166,-795,0,1659750590,5343.281792789996,-930.6381969899958,25123.87862976001 2022-08-06,01:49:51.000,218,9580116,-795,0,1659750591,5343.362628509996,-930.5254109099988,25123.87862976001 2022-08-06,01:49:52.000,218,9580059,-795,0,1659750592,5343.369364819999,-930.5536074299962,25123.920552479998 2022-08-06,01:49:53.000,218,9580150,-795,0,1659750593,5343.409782679999,-930.5747548200015,25123.92753960001 2022-08-06,01:49:54.000,218,9580136,1085,0,1659750594,5343.369364819999,-930.5395091699975,25123.948500959996 2022-08-06,01:49:55.000,218,9580104,-795,0,1659750595,5343.389573749999,-930.4972143900013,25123.892604 2022-08-06,01:49:56.000,218,9580137,-795,0,1659750596,5343.396310059994,-930.3914774399964,25123.857668400007 2022-08-06,01:49:57.000,218,9580157,-795,0,1659750597,5343.416518989994,-929.8416452999954,25123.948500959996 2022-08-06,01:49:58.000,218,9580167,-795,0,1659750598,5343.396310059994,-929.7500066099965,25123.885616880005 2022-08-06,01:49:59.000,218,9580127,325,0,1659750599,5343.490618399999,-929.8275470399967,25123.955488080006 2022-08-06,01:50:00.000,218,9580095,-795,0,1659750600,5343.537772569995,-929.4680414100003,25124.018372159997 2022-08-06,01:50:01.000,218,9580143,-795,0,1659750601,5343.571454119992,-929.3270588099986,25124.004397920005 2022-08-06,01:50:02.000,218,9580186,-795,0,1659750602,5343.551245189992,-929.4539431500016,25124.03933352 2022-08-06,01:50:03.000,218,9580176,-114,0,1659750603,5343.531036259992,-929.4962379299977,25123.983436560004 2022-08-06,01:50:04.000,218,9580113,-795,0,1659750604,5343.544508879997,-929.369353590002,25123.969462319998 2022-08-06,01:50:05.000,218,9580139,-795,0,1659750605,5343.531036259992,-929.5244344499952,25124.025359280007 2022-08-06,01:50:06.000,218,9580131,725,0,1659750606,5343.531036259992,-929.5596800999992,25123.969462319998 2022-08-06,01:50:07.000,218,9580185,-795,0,1659750607,5343.5175636399945,-929.5878766199967,25124.081256240002 2022-08-06,01:50:08.000,218,9580101,-795,0,1659750608,5343.571454119992,-929.5103361899965,25124.032346400003 2022-08-06,01:50:09.000,218,9580151,-155,0,1659750609,5343.531036259992,-929.5808274899973,25124.06029488 2022-08-06,01:50:10.000,218,9580147,525,0,1659750610,5343.5175636399945,-929.594925749996,25124.025359280007 2022-08-06,01:50:11.000,218,9580148,-795,0,1659750611,5343.443464229997,-929.5385327100012,25123.997410799995 2022-08-06,01:50:12.000,218,9580122,-795,0,1659750612,5343.5175636399945,-929.7147609599997,25123.969462319998 2022-08-06,01:50:13.000,218,9580121,-795,0,1659750613,5343.5175636399945,-929.5385327100012,25124.01138504 2022-08-06,01:50:14.000,218,9580143,-795,0,1659750614,5343.5175636399945,-929.5173853199958,25123.92753960001 2022-08-06,01:50:15.000,218,9580131,-795,0,1659750615,5343.598399359995,-929.4750905399997,25124.067281999996 2022-08-06,01:50:16.000,218,9580058,85,0,1659750616,5343.645553529997,-929.3975501099994,25124.081256240002 2022-08-06,01:50:17.000,218,9580119,645,0,1659750617,5343.6657624599975,-929.4327957599962,25124.09523048001 2022-08-06,01:50:18.000,218,9580140,-395,0,1659750618,5343.679235079995,-929.3834518500007,25124.09523048001 2022-08-06,01:50:19.000,218,9580131,-795,0,1659750619,5343.699444009995,-929.2565675099977,25124.074269120007 2022-08-06,01:50:20.000,218,9580132,-795,0,1659750620,5343.719652939995,-929.263616639997,25124.06029488 2022-08-06,01:50:21.000,218,9580160,765,0,1659750621,5343.712916629993,-929.2001744699955,25124.06029488 2022-08-06,01:50:22.000,218,9580106,765,0,1659750622,5343.760070799995,-929.0873883899985,25124.102217600004 2022-08-06,01:50:23.000,218,9580151,285,0,1659750623,5343.813961279993,-929.1649288199987,25124.151127440004 2022-08-06,01:50:24.000,218,9580087,765,0,1659750624,5343.834170209993,-929.1437814300007,25124.081256240002 2022-08-06,01:50:25.000,218,9580126,-795,0,1659750625,5343.888060689998,-929.3482061999966,25124.172088800005 2022-08-06,01:50:26.000,218,9580073,-795,0,1659750626,5343.8745880699935,-929.242469249999,25124.2070244 2022-08-06,01:50:27.000,218,9580175,-795,0,1659750627,5343.888060689998,-929.2213218600009,25124.15811456 2022-08-06,01:50:28.000,218,9580169,1125,0,1659750628,5343.8745880699935,-929.3975501099994,25124.116191839996 2022-08-06,01:50:29.000,218,9580105,-795,0,1659750629,5343.881324379996,-929.242469249999,25124.151127440004 2022-08-06,01:50:30.000,218,9580083,-795,0,1659750630,5343.888060689998,-929.369353590002,25124.172088800005 2022-08-06,01:50:31.000,218,9580039,525,0,1659750631,5343.861115449996,-929.3975501099994,25124.193050160007 2022-08-06,01:50:32.000,218,9580139,565,0,1659750632,5343.915005929994,-929.4045992399988,25124.193050160007 2022-08-06,01:50:33.000,218,9580201,924,0,1659750633,5343.8745880699935,-929.1860762099968,25124.193050160007 2022-08-06,01:50:34.000,218,9580158,-795,0,1659750634,5343.854379139993,-929.1649288199987,25124.22798576 2022-08-06,01:50:35.000,218,9580136,1085,0,1659750635,5343.854379139993,-929.4539431500016,25124.144140320008 2022-08-06,01:50:36.000,218,9580123,285,0,1659750636,5343.766807109998,-929.4539431500016,25124.144140320008 2022-08-06,01:50:37.000,218,9580074,-795,0,1659750637,5343.753334489993,-929.4468940200022,25124.123178960006 2022-08-06,01:50:38.000,218,9580097,-795,0,1659750638,5343.719652939995,-929.4116483699981,25124.116191839996 2022-08-06,01:50:39.000,218,9580150,-795,0,1659750639,5343.746598179998,-929.3129605499998,25124.116191839996 2022-08-06,01:50:40.000,218,9580130,-795,0,1659750640,5343.726389249998,-929.263616639997,25124.09523048001 2022-08-06,01:50:41.000,218,9580105,-795,0,1659750641,5343.706180319998,-929.355255329996,25124.116191839996 2022-08-06,01:50:42.000,218,9580170,645,0,1659750642,5343.672498769993,-929.2918131600018,25124.074269120007 2022-08-06,01:50:43.000,218,9580165,1245,0,1659750643,5343.652289839993,-929.4680414100003,25124.025359280007 2022-08-06,01:50:44.000,218,9580082,-795,0,1659750644,5343.578190429995,-929.3905009800001,25124.102217600004 2022-08-06,01:50:45.000,218,9580082,-795,0,1659750645,5343.578190429995,-929.4398448899956,25124.067281999996 2022-08-06,01:50:46.000,218,9580134,-315,0,1659750646,5343.571454119992,-929.2918131600018,25124.09523048001 2022-08-06,01:50:47.000,218,9580167,-795,0,1659750647,5343.564717809997,-929.3764027200014,25124.074269120007 2022-08-06,01:50:48.000,218,9580100,-795,0,1659750648,5343.571454119992,-929.3059114200005,25124.053307760005 2022-08-06,01:50:49.000,218,9580087,85,0,1659750649,5343.551245189992,-929.4257466299969,25124.067281999996 2022-08-06,01:50:50.000,218,9580137,-795,0,1659750650,5343.524299949997,-929.2565675099977,25124.074269120007 2022-08-06,01:50:51.000,218,9580151,-675,0,1659750651,5343.510827329999,-929.369353590002,25124.067281999996 2022-08-06,01:50:52.000,218,9580113,-795,0,1659750652,5343.456936849994,-929.15083056,25123.99042368 2022-08-06,01:50:53.000,218,9580092,-795,0,1659750653,5343.443464229997,-929.3482061999966,25124.004397920005 2022-08-06,01:50:54.000,218,9580094,445,0,1659750654,5343.416518989994,-929.3341079399979,25123.997410799995 2022-08-06,01:50:55.000,218,9580069,645,0,1659750655,5343.450200539999,-929.3129605499998,25123.948500959996 2022-08-06,01:50:56.000,218,9580150,-795,0,1659750656,5343.409782679999,-929.3270588099986,25124.053307760005 2022-08-06,01:50:57.000,218,9580148,605,0,1659750657,5343.389573749999,-929.1860762099968,25124.018372159997 2022-08-06,01:50:58.000,218,9580096,-434,0,1659750658,5343.396310059994,-929.3059114200005,25123.9624752 2022-08-06,01:50:59.000,218,9580189,-795,0,1659750659,5343.362628509996,-929.3834518500007,25123.983436560004 2022-08-06,01:51:00.000,218,9580151,404,0,1659750660,5343.342419579996,-929.2988622900011,25123.892604 2022-08-06,01:51:01.000,218,9580124,1365,0,1659750661,5343.254847549993,-929.2777148999958,25123.899591119996 2022-08-06,01:51:02.000,218,9580119,-235,0,1659750662,5343.3087380299985,-929.2213218600009,25123.94151384 2022-08-06,01:51:03.000,218,9580132,-795,0,1659750663,5343.355892199994,-929.3411570699973,25123.976449440008 2022-08-06,01:51:04.000,218,9580171,-795,0,1659750664,5343.349155889999,-929.2283709900003,25123.997410799995 2022-08-06,01:51:05.000,218,9580159,-795,0,1659750665,5343.349155889999,-929.3059114200005,25123.969462319998 2022-08-06,01:51:06.000,218,9580084,-795,0,1659750666,5343.376101129994,-929.2213218600009,25123.9624752 2022-08-06,01:51:07.000,218,9580171,-755,0,1659750667,5343.349155889999,-929.1860762099968,25123.906578240007 2022-08-06,01:51:08.000,218,9580139,605,0,1659750668,5343.281792789996,-929.0168970899977,25123.84369416 2022-08-06,01:51:09.000,218,9580116,-795,0,1659750669,5343.362628509996,-928.9816514400009,25123.955488080006 2022-08-06,01:51:10.000,218,9580076,-795,0,1659750670,5343.369364819999,-928.784275799997,25123.983436560004 2022-08-06,01:51:11.000,218,9580124,605,0,1659750671,5343.409782679999,-928.9605040499955,25123.955488080006 2022-08-06,01:51:12.000,218,9580104,-795,0,1659750672,5343.342419579996,-928.9252583999987,25123.969462319998 2022-08-06,01:51:13.000,218,9580072,765,0,1659750673,5343.504091019997,-928.7067353699967,25124.032346400003 2022-08-06,01:51:14.000,218,9580183,-515,0,1659750674,5343.531036259992,-928.7701775399983,25124.053307760005 2022-08-06,01:51:15.000,218,9580221,-795,0,1659750675,5343.571454119992,-928.8054231900023,25123.969462319998 2022-08-06,01:51:16.000,218,9580108,-795,0,1659750676,5343.584926739997,-928.7208336299955,25124.004397920005 2022-08-06,01:51:17.000,218,9580095,-795,0,1659750677,5343.625344599997,-928.8054231900023,25124.018372159997 2022-08-06,01:51:18.000,218,9580109,-315,0,1659750678,5343.571454119992,-928.6785388499993,25123.955488080006 2022-08-06,01:51:19.000,218,9580148,-795,0,1659750679,5343.672498769993,-928.8618162299972,25124.053307760005 2022-08-06,01:51:20.000,218,9580136,765,0,1659750680,5343.733125559993,-928.6785388499993,25124.081256240002 2022-08-06,01:51:21.000,218,9580096,-395,0,1659750681,5343.760070799995,-928.7983740599957,25124.10920472 2022-08-06,01:51:22.000,218,9580198,-795,0,1659750682,5343.773543419993,-928.5587036399957,25124.088243359998 2022-08-06,01:51:23.000,218,9580139,404,0,1659750683,5343.7802797299955,-928.9887005700002,25124.067281999996 2022-08-06,01:51:24.000,218,9580166,5,0,1659750684,5343.7802797299955,-928.9816514400009,25124.025359280007 2022-08-06,01:51:25.000,218,9580117,525,0,1659750685,5343.699444009995,-928.6644405900006,25124.04632064001 2022-08-06,01:51:26.000,218,9580111,365,0,1659750686,5343.766807109998,-928.6855879799987,25124.10920472 2022-08-06,01:51:27.000,218,9580111,-795,0,1659750687,5343.800488659996,-928.7772266699976,25124.074269120007 2022-08-06,01:51:28.000,218,9580087,-795,0,1659750688,5343.787016039998,-928.7560792799995,25124.123178960006 2022-08-06,01:51:29.000,218,9580091,-515,0,1659750689,5343.800488659996,-928.7208336299955,25124.13016608 2022-08-06,01:51:30.000,218,9580118,-795,0,1659750690,5343.739861869995,-928.6644405900006,25124.151127440004 2022-08-06,01:51:31.000,218,9580175,-795,0,1659750691,5343.746598179998,-928.6221458099972,25124.137153199998 2022-08-06,01:51:32.000,218,9580102,285,0,1659750692,5343.712916629993,-928.6855879799987,25124.081256240002 2022-08-06,01:51:33.000,218,9580177,-795,0,1659750693,5343.726389249998,-928.7349318900015,25124.13016608 2022-08-06,01:51:34.000,218,9580154,-795,0,1659750694,5343.692707699993,-928.5728019000017,25124.13016608 2022-08-06,01:51:35.000,218,9580142,965,0,1659750695,5343.692707699993,-928.7772266699976,25124.13016608 2022-08-06,01:51:36.000,218,9580129,-555,0,1659750696,5343.699444009995,-928.7349318900015,25124.123178960006 2022-08-06,01:51:37.000,218,9580120,-795,0,1659750697,5343.712916629993,-928.7560792799995,25124.193050160007 2022-08-06,01:51:38.000,218,9580125,-795,0,1659750698,5343.739861869995,-929.0521427400017,25124.144140320008 2022-08-06,01:51:39.000,218,9580088,404,0,1659750699,5343.652289839993,-929.609024010002,25124.01138504 2022-08-06,01:51:40.000,218,9580103,-795,0,1659750700,5343.685971389998,-929.1226340399953,25124.102217600004 2022-08-06,01:51:41.000,218,9580110,-795,0,1659750701,5343.685971389998,-929.2283709900003,25124.04632064001 2022-08-06,01:51:42.000,218,9580126,-795,0,1659750702,5343.551245189992,-929.3834518500007,25123.92753960001 2022-08-06,01:51:43.000,218,9580120,805,0,1659750703,5343.719652939995,-929.2706657699964,25124.116191839996 2022-08-06,01:51:44.000,218,9580128,-795,0,1659750704,5343.739861869995,-928.2767384399995,25124.15811456 2022-08-06,01:51:45.000,218,9580159,-795,0,1659750705,5343.659026149995,-928.0229697600007,25124.04632064001 2022-08-06,01:51:46.000,218,9580110,1365,0,1659750706,5343.760070799995,-928.2555910500014,25124.123178960006 2022-08-06,01:51:47.000,218,9580156,205,0,1659750707,5343.706180319998,-929.2354201199996,25124.03933352 2022-08-06,01:51:48.000,218,9580076,-795,0,1659750708,5343.719652939995,-929.1367323000013,25124.09523048001 2022-08-06,01:51:49.000,218,9580079,205,0,1659750709,5343.719652939995,-927.769201080002,25124.13016608 2022-08-06,01:51:50.000,218,9580120,-795,0,1659750710,5343.706180319998,-928.6150966799978,25124.06029488 2022-08-06,01:51:51.000,218,9580080,965,0,1659750711,5343.739861869995,-929.0662410000004,25124.10920472 2022-08-06,01:51:52.000,218,9580130,445,0,1659750712,5343.746598179998,-929.3905009800001,25124.151127440004 2022-08-06,01:51:53.000,218,9580129,-475,0,1659750713,5343.733125559993,-929.1860762099968,25124.09523048001 2022-08-06,01:51:54.000,218,9580110,-795,0,1659750714,5343.739861869995,-929.1931253399962,25124.151127440004 2022-08-06,01:51:55.000,218,9580118,-795,0,1659750715,5343.699444009995,-929.0027988299989,25124.116191839996 2022-08-06,01:51:56.000,218,9580080,-675,0,1659750716,5343.6657624599975,-929.023946219997,25124.074269120007 2022-08-06,01:51:57.000,218,9580142,565,0,1659750717,5343.652289839993,-929.4398448899956,25124.04632064001 2022-08-06,01:51:58.000,218,9580144,-74,0,1659750718,5343.659026149995,-929.6513187899982,25124.088243359998 2022-08-06,01:51:59.000,218,9580078,-35,0,1659750719,5343.652289839993,-929.6231222700007,25124.03933352 2022-08-06,01:52:00.000,218,9580118,525,0,1659750720,5343.706180319998,-929.6301714000001,25124.123178960006 2022-08-06,01:52:01.000,218,9580107,-795,0,1659750721,5343.685971389998,-929.9685296399985,25124.116191839996 2022-08-06,01:52:02.000,218,9580120,-795,0,1659750722,5343.706180319998,-929.8768909499995,25124.13016608 2022-08-06,01:52:03.000,218,9580141,-795,0,1659750723,5343.692707699993,-929.9050874699969,25124.144140320008 2022-08-06,01:52:04.000,218,9580088,-795,0,1659750724,5343.625344599997,-929.8980383399976,25124.053307760005 2022-08-06,01:52:05.000,218,9580116,485,0,1659750725,5343.706180319998,-929.8557435600014,25124.10920472 2022-08-06,01:52:06.000,218,9580079,-795,0,1659750726,5343.679235079995,-929.8557435600014,25124.10920472 2022-08-06,01:52:07.000,218,9580162,-795,0,1659750727,5343.739861869995,-929.8909892099982,25124.102217600004 2022-08-06,01:52:08.000,218,9580079,-795,0,1659750728,5343.760070799995,-929.8627926900008,25124.15811456 2022-08-06,01:52:09.000,218,9580180,-795,0,1659750729,5343.753334489993,-929.8627926900008,25124.220998640005 2022-08-06,01:52:10.000,218,9580196,-795,0,1659750730,5343.813961279993,-929.8416452999954,25124.144140320008 2022-08-06,01:52:11.000,218,9580169,-795,0,1659750731,5343.800488659996,-929.1719779499981,25124.102217600004 2022-08-06,01:52:12.000,218,9580144,605,0,1659750732,5343.753334489993,-929.4186974999975,25124.074269120007 2022-08-06,01:52:13.000,218,9580143,-795,0,1659750733,5343.659026149995,-929.3059114200005,25124.088243359998 2022-08-06,01:52:14.000,218,9580123,1485,0,1659750734,5343.746598179998,-929.2283709900003,25124.081256240002 2022-08-06,01:52:15.000,218,9580116,-795,0,1659750735,5343.787016039998,-929.3411570699973,25124.081256240002 2022-08-06,01:52:16.000,218,9580145,-434,0,1659750736,5343.854379139993,-929.1931253399962,25124.123178960006 2022-08-06,01:52:17.000,218,9580073,-795,0,1659750737,5343.746598179998,-929.5385327100012,25124.09523048001 2022-08-06,01:52:18.000,218,9580084,605,0,1659750738,5343.847642829998,-929.5526309699999,25124.137153199998 2022-08-06,01:52:19.000,218,9580179,-515,0,1659750739,5343.840906519996,-929.4891887999984,25124.102217600004 2022-08-06,01:52:20.000,218,9580150,404,0,1659750740,5343.807224969998,-929.355255329996,25124.074269120007 2022-08-06,01:52:21.000,218,9580127,805,0,1659750741,5343.813961279993,-929.4186974999975,25124.09523048001 2022-08-06,01:52:22.000,218,9580093,-795,0,1659750742,5343.834170209993,-929.7429574799971,25124.081256240002 2022-08-06,01:52:23.000,218,9580160,205,0,1659750743,5343.834170209993,-929.8345961699961,25124.09523048001 2022-08-06,01:52:24.000,218,9580141,-795,0,1659750744,5343.888060689998,-929.9050874699969,25124.09523048001 2022-08-06,01:52:25.000,218,9580079,965,0,1659750745,5343.921742239996,-929.8909892099982,25124.116191839996 2022-08-06,01:52:26.000,218,9580090,-795,0,1659750746,5343.9284785499985,-929.9544313799997,25124.13016608 2022-08-06,01:52:27.000,218,9580122,-795,0,1659750747,5343.901533309996,-930.2152491899978,25124.088243359998 2022-08-06,01:52:28.000,218,9580123,645,0,1659750748,5343.901533309996,-930.2011509299991,25124.03933352 2022-08-06,01:52:29.000,218,9580190,-795,0,1659750749,5343.888060689998,-929.9967261599959,25123.997410799995 2022-08-06,01:52:30.000,218,9580198,365,0,1659750750,5343.941951169996,-929.9262348600023,25124.04632064001 2022-08-06,01:52:31.000,218,9580105,-795,0,1659750751,5344.002577959996,-929.9826278999972,25124.025359280007 2022-08-06,01:52:32.000,218,9580100,445,0,1659750752,5344.056468439994,-930.0954139800015,25124.10920472 2022-08-06,01:52:33.000,218,9580111,965,0,1659750753,5344.063204749997,-930.1236104999989,25124.09523048001 2022-08-06,01:52:34.000,218,9580086,-795,0,1659750754,5344.076677369994,-930.2152491899978,25124.074269120007 2022-08-06,01:52:35.000,218,9580097,-795,0,1659750755,5344.076677369994,-930.03197181,25124.053307760005 2022-08-06,01:52:36.000,218,9580137,-795,0,1659750756,5344.096886299994,-929.9544313799997,25124.032346400003 2022-08-06,01:52:37.000,218,9580098,885,0,1659750757,5344.123831539997,-929.9262348600023,25124.025359280007 2022-08-06,01:52:38.000,218,9580075,-795,0,1659750758,5344.123831539997,-929.8627926900008,25123.997410799995 2022-08-06,01:52:39.000,218,9580151,-795,0,1659750759,5344.170985709992,-929.9121365999963,25124.074269120007 2022-08-06,01:52:40.000,218,9580111,-675,0,1659750760,5344.191194639992,-929.7641048699952,25124.067281999996 2022-08-06,01:52:41.000,218,9580116,365,0,1659750761,5344.238348809995,-929.9896770299965,25124.06029488 2022-08-06,01:52:42.000,218,9580133,-795,0,1659750762,5344.251821429993,-929.8768909499995,25124.03933352 2022-08-06,01:52:43.000,218,9580154,1285,0,1659750763,5344.218139879995,-930.2222983199972,25124.01138504 2022-08-06,01:52:44.000,218,9580091,-795,0,1659750764,5344.184458329997,-930.27164223,25124.074269120007 2022-08-06,01:52:45.000,218,9580172,325,0,1659750765,5344.164249399997,-930.2222983199972,25123.969462319998 2022-08-06,01:52:46.000,218,9580075,205,0,1659750766,5344.1373041599945,-930.27164223,25123.99042368 2022-08-06,01:52:47.000,218,9580173,-795,0,1659750767,5344.184458329997,-930.4055756999951,25124.032346400003 2022-08-06,01:52:48.000,218,9580131,-795,0,1659750768,5344.170985709992,-930.3985265699957,25124.018372159997 2022-08-06,01:52:49.000,218,9580121,-434,0,1659750769,5344.177722019995,-930.4267230900005,25124.06029488 2022-08-06,01:52:50.000,218,9580085,-795,0,1659750770,5344.204667259997,-930.5324600399981,25124.018372159997 2022-08-06,01:52:51.000,218,9580084,-795,0,1659750771,5344.1373041599945,-930.5183617799994,25123.99042368 2022-08-06,01:52:52.000,218,9580102,-315,0,1659750772,5344.069941059999,-930.4549196099979,25123.9624752 2022-08-06,01:52:53.000,218,9580122,-795,0,1659750773,5344.049732129999,-930.4972143900013,25123.983436560004 2022-08-06,01:52:54.000,218,9580145,-795,0,1659750774,5344.056468439994,-930.5606565599956,25124.018372159997 2022-08-06,01:52:55.000,218,9580126,-795,0,1659750775,5344.049732129999,-930.5677056900022,25123.976449440008 2022-08-06,01:52:56.000,218,9580194,-795,0,1659750776,5344.110358919999,-930.5465582999968,25124.032346400003 2022-08-06,01:52:57.000,218,9580112,325,0,1659750777,5344.110358919999,-930.476066999996,25123.969462319998 2022-08-06,01:52:58.000,218,9580135,-475,0,1659750778,5344.083413679997,-930.0883648500021,25124.01138504 2022-08-06,01:52:59.000,218,9580143,725,0,1659750779,5344.069941059999,-930.2786913599994,25123.9624752 2022-08-06,01:53:00.000,218,9580127,-795,0,1659750780,5344.076677369994,-930.180003540001,25123.913565360002 2022-08-06,01:53:01.000,218,9580108,5,0,1659750781,5344.096886299994,-930.3914774399964,25123.906578240007 2022-08-06,01:53:02.000,218,9580132,-395,0,1659750782,5344.117095229994,-930.4337722199998,25123.920552479998 2022-08-06,01:53:03.000,218,9580117,-795,0,1659750783,5344.123831539997,-930.4478704799985,25123.948500959996 2022-08-06,01:53:04.000,218,9580150,1205,0,1659750784,5344.184458329997,-930.1870526700004,25123.969462319998 2022-08-06,01:53:05.000,218,9580048,-795,0,1659750785,5344.204667259997,-930.4337722199998,25124.01138504 2022-08-06,01:53:06.000,218,9580137,-795,0,1659750786,5344.258557739995,-930.4055756999951,25123.997410799995 2022-08-06,01:53:07.000,218,9580146,-795,0,1659750787,5344.238348809995,-930.3985265699957,25123.99042368 2022-08-06,01:53:08.000,218,9580149,-795,0,1659750788,5344.292239289993,-930.3632809199989,25123.920552479998 2022-08-06,01:53:09.000,218,9580136,-795,0,1659750789,5344.292239289993,-930.3773791799977,25123.913565360002 2022-08-06,01:53:10.000,218,9580213,605,0,1659750790,5344.332657149993,-930.1518070199963,25123.94151384 2022-08-06,01:53:11.000,218,9580063,-795,0,1659750791,5344.373075009993,-930.1729544100017,25123.934526720004 2022-08-06,01:53:12.000,218,9580128,-795,0,1659750792,5344.413492869993,-930.3562317899996,25123.9624752 2022-08-06,01:53:13.000,218,9580171,-755,0,1659750793,5344.453910729993,-930.1729544100017,25123.99042368 2022-08-06,01:53:14.000,218,9580145,-795,0,1659750794,5344.386547629998,-930.3209861399955,25123.857668400007 2022-08-06,01:53:15.000,218,9580124,845,0,1659750795,5344.393283939993,-930.3703300499983,25123.87862976001 2022-08-06,01:53:16.000,218,9580055,-795,0,1659750796,5344.501064899996,-930.2434457099953,25123.976449440008 2022-08-06,01:53:17.000,218,9580091,-274,0,1659750797,5344.453910729993,-930.3068878799968,25123.892604 2022-08-06,01:53:18.000,218,9580119,45,0,1659750798,5344.501064899996,-930.4478704799985,25124.01138504 2022-08-06,01:53:19.000,218,9580107,-795,0,1659750799,5344.440438109996,-930.4619687399972,25123.913565360002 2022-08-06,01:53:20.000,218,9580167,-795,0,1659750800,5344.568427999999,-930.4831161299953,25124.053307760005 2022-08-06,01:53:21.000,218,9580147,445,0,1659750801,5344.5280101399985,-930.4972143900013,25123.948500959996 2022-08-06,01:53:22.000,218,9580057,1085,0,1659750802,5344.568427999999,-930.4549196099979,25124.01138504 2022-08-06,01:53:23.000,218,9580111,924,0,1659750803,5344.575164309994,-930.5042635200007,25124.01138504 2022-08-06,01:53:24.000,218,9580117,-795,0,1659750804,5344.514537519994,-930.5042635200007,25123.899591119996 2022-08-06,01:53:25.000,218,9580084,-795,0,1659750805,5344.541482759996,-930.5042635200007,25123.94151384 2022-08-06,01:53:26.000,218,9580112,525,0,1659750806,5344.581900619996,-930.4267230900005,25123.969462319998 2022-08-06,01:53:27.000,218,9580109,-795,0,1659750807,5344.615582169994,-930.4690178699966,25124.018372159997 2022-08-06,01:53:28.000,218,9580084,-795,0,1659750808,5344.662736339997,-930.4831161299953,25124.04632064001 2022-08-06,01:53:29.000,218,9580121,-155,0,1659750809,5344.669472649999,-930.5042635200007,25124.032346400003 2022-08-06,01:53:30.000,218,9580121,1125,0,1659750810,5344.709890509999,-930.490165260002,25124.053307760005 2022-08-06,01:53:31.000,218,9580120,-795,0,1659750811,5344.709890509999,-930.4831161299953,25124.01138504 2022-08-06,01:53:32.000,218,9580125,-795,0,1659750812,5344.682945269997,-930.5042635200007,25124.018372159997 2022-08-06,01:53:33.000,218,9580096,-795,0,1659750813,5344.689681579999,-930.490165260002,25124.03933352 2022-08-06,01:53:34.000,218,9580105,-795,0,1659750814,5344.709890509999,-930.4619687399972,25123.955488080006 2022-08-06,01:53:35.000,218,9580033,-795,0,1659750815,5344.790726229992,-930.2575439700013,25124.004397920005 2022-08-06,01:53:36.000,218,9580143,645,0,1659750816,5344.810935159992,-930.3280352700021,25124.067281999996 2022-08-06,01:53:37.000,218,9580149,765,0,1659750817,5344.8513530199925,-930.3421335300009,25124.025359280007 2022-08-06,01:53:38.000,218,9580140,-795,0,1659750818,5344.864825639997,-930.2857404899987,25124.04632064001 2022-08-06,01:53:39.000,218,9580088,-235,0,1659750819,5344.898507189995,-930.2998387499974,25124.032346400003 2022-08-06,01:53:40.000,218,9580111,525,0,1659750820,5344.837880399995,-930.3139370099962,25124.053307760005 2022-08-06,01:53:41.000,218,9580111,325,0,1659750821,5344.8850345699975,-930.2927896199981,25124.004397920005 2022-08-06,01:53:42.000,218,9580146,-795,0,1659750822,5344.905243499998,-930.180003540001,25124.06029488 2022-08-06,01:53:43.000,218,9580095,-795,0,1659750823,5344.925452429998,-930.2434457099953,25124.053307760005 2022-08-06,01:53:44.000,218,9580087,605,0,1659750824,5344.925452429998,-930.2222983199972,25124.116191839996 2022-08-06,01:53:45.000,218,9580131,-475,0,1659750825,5344.932188739993,-930.2293474499966,25124.137153199998 2022-08-06,01:53:46.000,218,9580087,-795,0,1659750826,5344.871561949993,-930.053119199998,25124.074269120007 2022-08-06,01:53:47.000,218,9580087,-795,0,1659750827,5344.905243499998,-930.0460700699987,25124.09523048001 2022-08-06,01:53:48.000,218,9580113,-795,0,1659750828,5344.891770879993,-930.180003540001,25124.10920472 2022-08-06,01:53:49.000,218,9580147,-795,0,1659750829,5344.878298259995,-930.3703300499983,25124.04632064001 2022-08-06,01:53:50.000,218,9580173,-795,0,1659750830,5344.905243499998,-931.4276995499968,25124.081256240002 2022-08-06,01:53:51.000,218,9580119,-795,0,1659750831,5344.891770879993,-931.3149134699997,25124.123178960006 2022-08-06,01:53:52.000,218,9580054,-195,0,1659750832,5344.871561949993,-931.2937660800017,25124.053307760005 2022-08-06,01:53:53.000,218,9580080,765,0,1659750833,5344.817671469995,-931.2867169500023,25124.04632064001 2022-08-06,01:53:54.000,218,9580145,525,0,1659750834,5344.858089329995,-931.3572082499959,25124.137153199998 2022-08-06,01:53:55.000,218,9580107,-515,0,1659750835,5344.817671469995,-931.3431099899972,25124.081256240002 2022-08-06,01:53:56.000,218,9580105,-795,0,1659750836,5344.804198849997,-931.3078643400004,25124.06029488 2022-08-06,01:53:57.000,218,9580107,-795,0,1659750837,5344.837880399995,-931.3642573799953,25124.10920472 2022-08-06,01:53:58.000,218,9580107,-35,0,1659750838,5344.790726229992,-931.4488469400021,25124.116191839996 2022-08-06,01:53:59.000,218,9580079,-475,0,1659750839,5344.831144089992,-931.2937660800017,25124.116191839996 2022-08-06,01:54:00.000,218,9580114,-434,0,1659750840,5344.689681579999,-931.5686821499985,25123.976449440008 2022-08-06,01:54:01.000,218,9580094,805,0,1659750841,5344.783989919997,-931.3642573799953,25124.102217600004 2022-08-06,01:54:02.000,218,9580114,-795,0,1659750842,5344.817671469995,-931.3501591199965,25124.13016608 2022-08-06,01:54:03.000,218,9580151,-795,0,1659750843,5344.810935159992,-931.2585204299976,25124.09523048001 2022-08-06,01:54:04.000,218,9580102,1525,0,1659750844,5344.730099439999,-931.3854047700006,25124.10920472 2022-08-06,01:54:05.000,218,9580090,-795,0,1659750845,5344.763780989997,-931.9352369100015,25124.081256240002 2022-08-06,01:54:06.000,218,9580069,-274,0,1659750846,5344.770517299992,-931.9281877800022,25124.032346400003 2022-08-06,01:54:07.000,218,9580067,-795,0,1659750847,5344.777253609995,-931.963433429999,25124.09523048001 2022-08-06,01:54:08.000,218,9580079,-795,0,1659750848,5344.783989919997,-931.9281877800022,25124.074269120007 2022-08-06,01:54:09.000,218,9580142,845,0,1659750849,5344.810935159992,-931.9493351700003,25124.081256240002 2022-08-06,01:54:10.000,218,9580126,-795,0,1659750850,5344.790726229992,-931.9070403899968,25124.067281999996 2022-08-06,01:54:11.000,218,9580131,-795,0,1659750851,5344.642527409997,-931.9775316899977,25123.87862976001 2022-08-06,01:54:12.000,218,9580108,-795,0,1659750852,5344.723363129997,-931.9493351700003,25124.032346400003 2022-08-06,01:54:13.000,218,9580108,-235,0,1659750853,5344.682945269997,-931.9493351700003,25124.032346400003 2022-08-06,01:54:14.000,218,9580066,-795,0,1659750854,5344.723363129997,-931.9281877800022,25124.018372159997 2022-08-06,01:54:15.000,218,9580052,-795,0,1659750855,5344.682945269997,-931.9563842999996,25123.815745680004 2022-08-06,01:54:16.000,218,9580063,-795,0,1659750856,5344.689681579999,-931.9281877800022,25123.955488080006 2022-08-06,01:54:17.000,218,9580095,845,0,1659750857,5344.696417889994,-931.9352369100015,25124.074269120007 2022-08-06,01:54:18.000,218,9580145,-795,0,1659750858,5344.682945269997,-931.9211386499956,25124.06029488 2022-08-06,01:54:19.000,218,9580074,-795,0,1659750859,5344.642527409997,-931.9140895199962,25124.025359280007 2022-08-06,01:54:20.000,218,9580069,-795,0,1659750860,5344.615582169994,-931.9281877800022,25123.99042368 2022-08-06,01:54:21.000,218,9580085,605,0,1659750861,5344.581900619996,-931.8576964800013,25123.9624752 2022-08-06,01:54:22.000,218,9580069,-795,0,1659750862,5344.568427999999,-931.8154016999979,25123.955488080006 2022-08-06,01:54:23.000,218,9580065,-795,0,1659750863,5344.602109549996,-931.8224508299973,25124.053307760005 2022-08-06,01:54:24.000,218,9580113,-795,0,1659750864,5344.615582169994,-931.8294999599966,25123.99042368 2022-08-06,01:54:25.000,218,9580087,-795,0,1659750865,5344.608845859999,-931.8083525699985,25123.983436560004 2022-08-06,01:54:26.000,218,9580121,-795,0,1659750866,5344.595373239994,-931.8154016999979,25123.955488080006 2022-08-06,01:54:27.000,218,9580170,-795,0,1659750867,5344.501064899996,-931.8013034399992,25123.87164264 2022-08-06,01:54:28.000,218,9580130,-795,0,1659750868,5344.514537519994,-931.7872051800005,25123.913565360002 2022-08-06,01:54:29.000,218,9580099,1085,0,1659750869,5344.453910729993,-931.7872051800005,25123.892604 2022-08-06,01:54:30.000,218,9580087,124,0,1659750870,5344.4943285899935,-931.8154016999979,25123.857668400007 2022-08-06,01:54:31.000,218,9580093,-315,0,1659750871,5344.4943285899935,-931.8435982199953,25123.948500959996 2022-08-06,01:54:32.000,218,9580075,-795,0,1659750872,5344.554955379994,-931.87179474,25123.92753960001 2022-08-06,01:54:33.000,218,9580146,-795,0,1659750873,5344.568427999999,-931.8154016999979,25123.92753960001 2022-08-06,01:54:34.000,218,9580077,-795,0,1659750874,5344.629054789999,-931.9070403899968,25123.892604 2022-08-06,01:54:35.000,218,9580119,-795,0,1659750875,5344.676208959994,-931.8435982199953,25123.92753960001 2022-08-06,01:54:36.000,218,9580131,924,0,1659750876,5344.656000029994,-931.8154016999979,25123.934526720004 2022-08-06,01:54:37.000,218,9580168,-795,0,1659750877,5344.608845859999,-931.8154016999979,25123.920552479998 2022-08-06,01:54:38.000,218,9580158,-795,0,1659750878,5344.669472649999,-931.7660577899951,25123.99042368 2022-08-06,01:54:39.000,218,9580088,-795,0,1659750879,5344.588636929999,-931.7731069200017,25123.752861599998 2022-08-06,01:54:40.000,218,9580108,765,0,1659750880,5344.757044679995,-931.8013034399992,25124.01138504 2022-08-06,01:54:41.000,218,9580091,-395,0,1659750881,5344.730099439999,-931.744910399997,25124.025359280007 2022-08-06,01:54:42.000,218,9580131,-795,0,1659750882,5344.763780989997,-931.7872051800005,25124.032346400003 2022-08-06,01:54:43.000,218,9580151,-155,0,1659750883,5344.804198849997,-931.8224508299973,25123.983436560004 2022-08-06,01:54:44.000,218,9580055,-795,0,1659750884,5344.817671469995,-931.7731069200017,25123.934526720004 2022-08-06,01:54:45.000,218,9580115,-795,0,1659750885,5344.844616709997,-931.744910399997,25123.948500959996 2022-08-06,01:54:46.000,218,9580081,1125,0,1659750886,5344.858089329995,-931.6673699699968,25123.92753960001 2022-08-06,01:54:47.000,218,9580107,-795,0,1659750887,5344.837880399995,-931.6109769300019,25124.018372159997 2022-08-06,01:54:48.000,218,9580107,-354,0,1659750888,5344.810935159992,-931.6039277999953,25124.03933352 2022-08-06,01:54:49.000,218,9580157,-795,0,1659750889,5344.777253609995,-931.5193382399957,25124.09523048001 2022-08-06,01:54:50.000,218,9580111,565,0,1659750890,5344.817671469995,-931.5334365000017,25124.088243359998 2022-08-06,01:54:51.000,218,9580146,404,0,1659750891,5344.790726229992,-931.5475347600004,25124.088243359998 2022-08-06,01:54:52.000,218,9580132,-315,0,1659750892,5344.730099439999,-931.5404856300011,25124.06029488 2022-08-06,01:54:53.000,218,9580128,445,0,1659750893,5344.709890509999,-931.6039277999953,25124.053307760005 2022-08-06,01:54:54.000,218,9580105,-795,0,1659750894,5344.696417889994,-931.5968786699959,25124.102217600004 2022-08-06,01:54:55.000,218,9580124,-795,0,1659750895,5344.676208959994,-931.6603208399974,25123.983436560004 2022-08-06,01:54:56.000,218,9580157,-795,0,1659750896,5344.770517299992,-931.6955664900015,25124.13016608 2022-08-06,01:54:57.000,218,9580103,965,0,1659750897,5344.743572059997,-931.505239979997,25124.151127440004 2022-08-06,01:54:58.000,218,9580115,525,0,1659750898,5344.743572059997,-931.4840925899989,25124.137153199998 2022-08-06,01:54:59.000,218,9580151,-795,0,1659750899,5344.676208959994,-931.5334365000017,25124.15811456 2022-08-06,01:55:00.000,218,9580051,-795,0,1659750900,5344.662736339997,-931.4770434599995,25124.081256240002 2022-08-06,01:55:01.000,218,9580117,-795,0,1659750901,5344.608845859999,-931.4840925899989,25124.018372159997 2022-08-06,01:55:02.000,218,9580103,965,0,1659750902,5344.608845859999,-931.4981908499976,25124.123178960006 2022-08-06,01:55:03.000,218,9580083,-35,0,1659750903,5344.615582169994,-931.3642573799953,25124.137153199998 2022-08-06,01:55:04.000,218,9580062,5,0,1659750904,5344.615582169994,-931.4840925899989,25124.13016608 2022-08-06,01:55:05.000,218,9580034,-795,0,1659750905,5344.6223184799965,-931.4488469400021,25124.116191839996 2022-08-06,01:55:06.000,218,9580139,1285,0,1659750906,5344.615582169994,-931.4840925899989,25124.067281999996 2022-08-06,01:55:07.000,218,9580140,-235,0,1659750907,5344.554955379994,-931.4840925899989,25123.983436560004 2022-08-06,01:55:08.000,218,9580103,-795,0,1659750908,5344.588636929999,-931.5263873699951,25124.032346400003 2022-08-06,01:55:09.000,218,9580084,-795,0,1659750909,5344.568427999999,-931.5193382399957,25124.053307760005 2022-08-06,01:55:10.000,218,9580095,-795,0,1659750910,5344.554955379994,-931.4981908499976,25124.03933352 2022-08-06,01:55:11.000,218,9580072,-795,0,1659750911,5344.561691689996,-931.5475347600004,25124.032346400003 2022-08-06,01:55:12.000,218,9580071,85,0,1659750912,5344.554955379994,-931.5334365000017,25124.074269120007 2022-08-06,01:55:13.000,218,9580119,-795,0,1659750913,5344.568427999999,-931.5475347600004,25123.997410799995 2022-08-06,01:55:14.000,218,9580120,765,0,1659750914,5344.5280101399985,-931.5263873699951,25123.997410799995 2022-08-06,01:55:15.000,218,9580096,-795,0,1659750915,5344.548219069999,-931.5475347600004,25123.955488080006 2022-08-06,01:55:16.000,218,9580147,-795,0,1659750916,5344.474119659993,-931.5263873699951,25123.850681279997 2022-08-06,01:55:17.000,218,9580165,165,0,1659750917,5344.386547629998,-931.6039277999953,25123.787797200006 2022-08-06,01:55:18.000,218,9580138,-795,0,1659750918,5344.541482759996,-931.5616330199991,25123.92753960001 2022-08-06,01:55:19.000,218,9580097,-675,0,1659750919,5344.548219069999,-931.5404856300011,25123.94151384 2022-08-06,01:55:20.000,218,9580109,-795,0,1659750920,5344.541482759996,-931.5686821499985,25123.997410799995 2022-08-06,01:55:21.000,218,9580104,165,0,1659750921,5344.568427999999,-931.5827804099972,25123.9624752 2022-08-06,01:55:22.000,218,9580103,-795,0,1659750922,5344.534746449994,-931.5334365000017,25123.92753960001 2022-08-06,01:55:23.000,218,9580128,605,0,1659750923,5344.541482759996,-931.5193382399957,25123.9624752 2022-08-06,01:55:24.000,218,9580073,-35,0,1659750924,5344.507801209998,-931.5122891099963,25123.84369416 2022-08-06,01:55:25.000,218,9580090,-795,0,1659750925,5344.595373239994,-931.1104886999965,25123.920552479998 2022-08-06,01:55:26.000,218,9580163,-795,0,1659750926,5344.595373239994,-931.300815210001,25123.948500959996 2022-08-06,01:55:27.000,218,9580118,885,0,1659750927,5344.629054789999,-931.4417978099955,25123.955488080006 2022-08-06,01:55:28.000,218,9580128,-795,0,1659750928,5344.635791099994,-931.8858929999988,25123.983436560004 2022-08-06,01:55:29.000,218,9580079,965,0,1659750929,5344.669472649999,-931.9140895199962,25123.9624752 2022-08-06,01:55:30.000,218,9580100,-795,0,1659750930,5344.662736339997,-931.8647456100007,25123.9624752 2022-08-06,01:55:31.000,218,9580117,-795,0,1659750931,5344.656000029994,-931.87179474,25123.934526720004 2022-08-06,01:55:32.000,218,9580051,605,0,1659750932,5344.629054789999,-931.8576964800013,25123.92753960001 2022-08-06,01:55:33.000,218,9580067,605,0,1659750933,5344.669472649999,-931.7872051800005,25123.920552479998 2022-08-06,01:55:34.000,218,9580088,-235,0,1659750934,5344.649263719999,-931.836549089996,25123.913565360002 2022-08-06,01:55:35.000,218,9580129,45,0,1659750935,5344.676208959994,-931.850647350002,25123.920552479998 2022-08-06,01:55:36.000,218,9580104,-434,0,1659750936,5344.696417889994,-931.7096647500002,25123.94151384 2022-08-06,01:55:37.000,218,9580133,-795,0,1659750937,5344.709890509999,-931.7096647500002,25123.920552479998 2022-08-06,01:55:38.000,218,9580085,-795,0,1659750938,5344.682945269997,-931.8647456100007,25123.906578240007 2022-08-06,01:55:39.000,218,9580117,-795,0,1659750939,5344.656000029994,-931.8576964800013,25123.864655520003 2022-08-06,01:55:40.000,218,9580143,-795,0,1659750940,5344.615582169994,-931.8576964800013,25123.836707040005 2022-08-06,01:55:41.000,218,9580044,-795,0,1659750941,5344.602109549996,-931.7519595299964,25123.892604 2022-08-06,01:55:42.000,218,9580069,-795,0,1659750942,5344.608845859999,-931.7590086599957,25123.850681279997 2022-08-06,01:55:43.000,218,9580025,-795,0,1659750943,5344.629054789999,-931.7308121399983,25123.864655520003 2022-08-06,01:55:44.000,218,9580067,-795,0,1659750944,5344.689681579999,-931.6391734499994,25123.899591119996 2022-08-06,01:55:45.000,218,9580142,885,0,1659750945,5344.730099439999,-931.7378612699977,25123.92753960001 2022-08-06,01:55:46.000,218,9580110,-795,0,1659750946,5344.723363129997,-931.723763009999,25123.906578240007 2022-08-06,01:55:47.000,218,9580109,-795,0,1659750947,5344.682945269997,-931.6955664900015,25123.997410799995 2022-08-06,01:55:48.000,218,9580123,-795,0,1659750948,5344.730099439999,-931.7096647500002,25123.864655520003 2022-08-06,01:55:49.000,218,9580114,-795,0,1659750949,5344.642527409997,-931.723763009999,25123.745874480002 2022-08-06,01:55:50.000,218,9580086,-795,0,1659750950,5344.783989919997,-931.7096647500002,25123.899591119996 2022-08-06,01:55:51.000,218,9580083,485,0,1659750951,5344.750308369992,-931.6109769300019,25123.87164264 2022-08-06,01:55:52.000,218,9580089,1365,0,1659750952,5344.864825639997,-931.7378612699977,25123.983436560004 2022-08-06,01:55:53.000,218,9580113,-795,0,1659750953,5344.878298259995,-931.744910399997,25123.99042368 2022-08-06,01:55:54.000,218,9580100,-795,0,1659750954,5344.918716119995,-931.87179474,25124.01138504 2022-08-06,01:55:55.000,218,9580102,-795,0,1659750955,5344.905243499998,-931.8013034399992,25123.997410799995 2022-08-06,01:55:56.000,218,9580035,-795,0,1659750956,5344.898507189995,-931.8294999599966,25123.948500959996 2022-08-06,01:55:57.000,218,9580147,-795,0,1659750957,5344.898507189995,-931.7872051800005,25123.969462319998 2022-08-06,01:55:58.000,218,9580177,-795,0,1659750958,5344.871561949993,-931.7731069200017,25123.892604 2022-08-06,01:55:59.000,218,9580060,-795,0,1659750959,5344.959133979995,-931.6955664900015,25124.032346400003 2022-08-06,01:56:00.000,218,9580066,-795,0,1659750960,5344.986079219998,-931.5616330199991,25124.018372159997 2022-08-06,01:56:01.000,218,9580080,765,0,1659750961,5344.972606599993,-931.0752430499997,25124.025359280007 2022-08-06,01:56:02.000,218,9580097,245,0,1659750962,5344.986079219998,-930.1588561499957,25123.9624752 2022-08-06,01:56:03.000,218,9580074,445,0,1659750963,5344.959133979995,-929.721810089999,25123.9624752 2022-08-06,01:56:04.000,218,9580121,-795,0,1659750964,5344.918716119995,-929.9614805099991,25123.969462319998 2022-08-06,01:56:05.000,218,9580133,605,0,1659750965,5344.925452429998,-929.721810089999,25123.906578240007 2022-08-06,01:56:06.000,218,9580117,1045,0,1659750966,5344.918716119995,-929.7077118300003,25123.934526720004 2022-08-06,01:56:07.000,218,9580169,-795,0,1659750967,5344.905243499998,-929.6724661799963,25123.94151384 2022-08-06,01:56:08.000,218,9579987,605,0,1659750968,5344.864825639997,-929.8839400799989,25123.885616880005 2022-08-06,01:56:09.000,218,9580132,-795,0,1659750969,5344.898507189995,-929.7429574799971,25123.99042368 2022-08-06,01:56:10.000,218,9580084,404,0,1659750970,5344.878298259995,-929.6795153099956,25123.955488080006 2022-08-06,01:56:11.000,218,9580066,525,0,1659750971,5344.891770879993,-929.6724661799963,25123.920552479998 2022-08-06,01:56:12.000,218,9580137,-795,0,1659750972,5344.8513530199925,-929.7077118300003,25123.906578240007 2022-08-06,01:56:13.000,218,9580106,-795,0,1659750973,5344.837880399995,-929.6583679199975,25123.955488080006 2022-08-06,01:56:14.000,218,9580057,-795,0,1659750974,5344.837880399995,-929.6865644400023,25123.850681279997 2022-08-06,01:56:15.000,218,9580117,-35,0,1659750975,5344.858089329995,-930.0108244200019,25123.913565360002 2022-08-06,01:56:16.000,218,9580076,-795,0,1659750976,5344.8513530199925,-930.0108244200019,25123.976449440008 2022-08-06,01:56:17.000,218,9580126,-475,0,1659750977,5344.817671469995,-929.7429574799971,25123.92753960001 2022-08-06,01:56:18.000,218,9580085,-795,0,1659750978,5344.777253609995,-929.7288592199984,25123.87862976001 2022-08-06,01:56:19.000,218,9580158,-795,0,1659750979,5344.871561949993,-929.7782031300012,25123.906578240007 2022-08-06,01:56:20.000,218,9580077,-795,0,1659750980,5344.8513530199925,-929.7500066099965,25123.906578240007 2022-08-06,01:56:21.000,218,9580126,-795,0,1659750981,5344.864825639997,-929.7570557399958,25123.899591119996 2022-08-06,01:56:22.000,218,9580045,-155,0,1659750982,5344.831144089992,-929.7288592199984,25123.87164264 2022-08-06,01:56:23.000,218,9580081,-795,0,1659750983,5344.817671469995,-929.7147609599997,25123.87164264 2022-08-06,01:56:24.000,218,9580121,565,0,1659750984,5344.898507189995,-929.721810089999,25123.976449440008 2022-08-06,01:56:25.000,218,9580097,-114,0,1659750985,5344.918716119995,-929.7359083499978,25123.9624752 2022-08-06,01:56:26.000,218,9580145,-795,0,1659750986,5344.891770879993,-929.7641048699952,25123.885616880005 2022-08-06,01:56:27.000,218,9580084,-195,0,1659750987,5344.878298259995,-929.7782031300012,25123.885616880005 2022-08-06,01:56:28.000,218,9580141,-795,0,1659750988,5344.878298259995,-929.7500066099965,25123.829719919995 2022-08-06,01:56:29.000,218,9580070,285,0,1659750989,5344.858089329995,-929.7077118300003,25123.850681279997 2022-08-06,01:56:30.000,218,9580073,525,0,1659750990,5344.824407779997,-929.721810089999,25123.801771439998 2022-08-06,01:56:31.000,218,9580075,1005,0,1659750991,5344.911979809993,-929.9473822500004,25123.892604 2022-08-06,01:56:32.000,218,9580062,-795,0,1659750992,5344.965870289998,-930.053119199998,25123.906578240007 2022-08-06,01:56:33.000,218,9580046,-795,0,1659750993,5344.938925049995,-930.1024631100008,25123.899591119996 2022-08-06,01:56:34.000,218,9580081,965,0,1659750994,5344.952397669993,-929.8980383399976,25123.885616880005 2022-08-06,01:56:35.000,218,9580071,-795,0,1659750995,5344.905243499998,-929.9332839900017,25123.857668400007 2022-08-06,01:56:36.000,218,9580057,565,0,1659750996,5344.891770879993,-929.7711540000018,25123.87164264 2022-08-06,01:56:37.000,218,9580032,-795,0,1659750997,5344.864825639997,-929.7993505199993,25123.79478432 2022-08-06,01:56:38.000,218,9580082,-795,0,1659750998,5344.810935159992,-929.9967261599959,25123.717926000005 2022-08-06,01:56:39.000,218,9580118,565,0,1659750999,5344.898507189995,-930.0037752899952,25123.836707040005 2022-08-06,01:56:40.000,218,9580178,-515,0,1659751000,5344.898507189995,-929.8416452999954,25123.864655520003 2022-08-06,01:56:41.000,218,9580036,-795,0,1659751001,5344.898507189995,-929.8416452999954,25123.84369416 2022-08-06,01:56:42.000,218,9580080,-74,0,1659751002,5344.898507189995,-929.8416452999954,25123.850681279997 2022-08-06,01:56:43.000,218,9580067,-795,0,1659751003,5344.891770879993,-929.8839400799989,25123.780810079996 2022-08-06,01:56:44.000,218,9580109,-795,0,1659751004,5344.8850345699975,-929.8345961699961,25123.829719919995 2022-08-06,01:56:45.000,218,9580093,-195,0,1659751005,5344.911979809993,-930.0883648500021,25123.766835840004 2022-08-06,01:56:46.000,218,9580071,-795,0,1659751006,5344.891770879993,-930.0954139800015,25123.75984872001 2022-08-06,01:56:47.000,218,9580119,205,0,1659751007,5344.945661359998,-930.1729544100017,25123.79478432 2022-08-06,01:56:48.000,218,9580086,-595,0,1659751008,5345.006288149998,-929.9896770299965,25123.850681279997 2022-08-06,01:56:49.000,218,9580084,1085,0,1659751009,5345.039969699996,-930.0601683299974,25123.801771439998 2022-08-06,01:56:50.000,218,9580122,365,0,1659751010,5345.073651249993,-929.8345961699961,25123.801771439998 2022-08-06,01:56:51.000,218,9580107,-795,0,1659751011,5345.060178629996,-929.8275470399967,25123.801771439998 2022-08-06,01:56:52.000,218,9580083,-795,0,1659751012,5345.066914939998,-929.7570557399958,25123.75984872001 2022-08-06,01:56:53.000,218,9580082,685,0,1659751013,5345.107332799998,-929.7852522600006,25123.752861599998 2022-08-06,01:56:54.000,218,9580121,605,0,1659751014,5345.0938601799935,-929.7641048699952,25123.738887360007 2022-08-06,01:56:55.000,218,9580100,-795,0,1659751015,5345.141014349996,-929.9332839900017,25123.84369416 2022-08-06,01:56:56.000,218,9580094,-315,0,1659751016,5345.161223279996,-929.7993505199993,25123.836707040005 2022-08-06,01:56:57.000,218,9580139,765,0,1659751017,5345.141014349996,-930.0108244200019,25123.815745680004 2022-08-06,01:56:58.000,218,9580077,525,0,1659751018,5345.154486969994,-929.7923013899999,25123.801771439998 2022-08-06,01:56:58.000,218,9580132,285,0,1659751019,5345.080387559996,-929.8627926900008,25123.682990399997 2022-08-06,01:57:00.000,218,9580058,-795,0,1659751020,5345.1275417299985,-929.7852522600006,25123.689977520007 2022-08-06,01:57:01.000,218,9580060,-795,0,1659751021,5345.1275417299985,-929.9121365999963,25123.731900239996 2022-08-06,01:57:02.000,218,9580098,525,0,1659751022,5345.141014349996,-929.7147609599997,25123.745874480002 2022-08-06,01:57:03.000,218,9580122,-795,0,1659751023,5345.073651249993,-929.7641048699952,25123.689977520007 2022-08-06,01:57:04.000,218,9580200,-755,0,1659751024,5345.0938601799935,-929.7641048699952,25123.717926000005 2022-08-06,01:57:05.000,218,9580079,-795,0,1659751025,5345.134278039994,-929.7429574799971,25123.79478432 2022-08-06,01:57:06.000,218,9580082,-795,0,1659751026,5345.167959589999,-929.700662700001,25123.731900239996 2022-08-06,01:57:07.000,218,9580121,-475,0,1659751027,5345.147750659999,-929.7147609599997,25123.731900239996 2022-08-06,01:57:08.000,218,9580079,965,0,1659751028,5345.107332799998,-930.3632809199989,25123.72491312 2022-08-06,01:57:09.000,218,9580208,-795,0,1659751029,5345.087123869998,-930.3280352700021,25123.72491312 2022-08-06,01:57:10.000,218,9580069,-795,0,1659751030,5345.080387559996,-930.4408213499992,25123.731900239996 2022-08-06,01:57:11.000,218,9580074,-795,0,1659751031,5345.0938601799935,-931.1316360900018,25123.71093888001 2022-08-06,01:57:12.000,218,9580083,445,0,1659751032,5345.100596489996,-931.1175378299959,25123.780810079996 2022-08-06,01:57:13.000,218,9580056,645,0,1659751033,5345.107332799998,-931.3854047700006,25123.79478432 2022-08-06,01:57:14.000,218,9580062,-635,0,1659751034,5345.100596489996,-931.7942543099998,25123.787797200006 2022-08-06,01:57:15.000,218,9580165,-795,0,1659751035,5345.066914939998,-931.8576964800013,25123.75984872001 2022-08-06,01:57:16.000,218,9580125,-795,0,1659751036,5345.033233389993,-931.7731069200017,25123.689977520007 2022-08-06,01:57:17.000,218,9580066,-795,0,1659751037,5345.026497079998,-931.7731069200017,25123.731900239996 2022-08-06,01:57:18.000,218,9580110,-795,0,1659751038,5344.999551839996,-931.8083525699985,25123.689977520007 2022-08-06,01:57:19.000,218,9580135,-795,0,1659751039,5344.965870289998,-931.8576964800013,25123.67600328 2022-08-06,01:57:20.000,218,9580083,565,0,1659751040,5345.053442319993,-932.1185142899994,25123.836707040005 2022-08-06,01:57:21.000,218,9580119,285,0,1659751041,5345.073651249993,-931.9845808199971,25123.808758560008 2022-08-06,01:57:22.000,218,9580080,-795,0,1659751042,5345.066914939998,-932.421626880001,25123.829719919995 2022-08-06,01:57:23.000,218,9580066,365,0,1659751043,5345.060178629996,-932.6542481700017,25123.801771439998 2022-08-06,01:57:24.000,218,9580108,565,0,1659751044,5345.046706009998,-932.5908060000002,25123.780810079996 2022-08-06,01:57:25.000,218,9580092,-795,0,1659751045,5345.013024459993,-932.7388377300013,25123.780810079996 2022-08-06,01:57:26.000,218,9580121,-795,0,1659751046,5345.039969699996,-932.4639216599971,25123.75984872001 2022-08-06,01:57:27.000,218,9580145,805,0,1659751047,5344.965870289998,-932.421626880001,25123.717926000005 2022-08-06,01:57:28.000,218,9580118,-475,0,1659751048,5345.046706009998,-932.4498233999984,25123.84369416 2022-08-06,01:57:29.000,218,9580044,-795,0,1659751049,5345.073651249993,-932.3934303599963,25123.79478432 2022-08-06,01:57:30.000,218,9580171,-795,0,1659751050,5345.0938601799935,-932.4145777500016,25123.857668400007 2022-08-06,01:57:31.000,218,9580129,805,0,1659751051,5345.060178629996,-932.421626880001,25123.8227328 2022-08-06,01:57:32.000,218,9580107,445,0,1659751052,5345.033233389993,-932.5062164400006,25123.808758560008 2022-08-06,01:57:33.000,218,9580115,924,0,1659751053,5345.006288149998,-932.5273638299986,25123.75984872001 2022-08-06,01:57:34.000,218,9580066,-795,0,1659751054,5345.046706009998,-932.4286760100003,25123.780810079996 2022-08-06,01:57:35.000,218,9580080,565,0,1659751055,5344.918716119995,-932.3863812299969,25123.62709344 2022-08-06,01:57:36.000,218,9580131,805,0,1659751056,5345.0938601799935,-932.4286760100003,25123.87164264 2022-08-06,01:57:37.000,218,9580146,-795,0,1659751057,5345.087123869998,-932.3581847099995,25123.829719919995 2022-08-06,01:57:38.000,218,9580076,-795,0,1659751058,5345.080387559996,-932.076219509996,25123.8227328 2022-08-06,01:57:39.000,218,9580168,-315,0,1659751059,5345.073651249993,-932.0480229899986,25123.815745680004 2022-08-06,01:57:40.000,218,9580110,-795,0,1659751060,5345.006288149998,-932.3793320999976,25123.77382296 2022-08-06,01:57:41.000,218,9580092,-795,0,1659751061,5345.046706009998,-932.315889929996,25123.738887360007 2022-08-06,01:57:42.000,218,9580126,645,0,1659751062,5345.060178629996,-932.4075286200023,25123.75984872001 2022-08-06,01:57:43.000,218,9580057,-155,0,1659751063,5345.026497079998,-932.4709707899965,25123.738887360007 2022-08-06,01:57:44.000,218,9580169,-795,0,1659751064,5345.033233389993,-932.3722829699982,25123.766835840004 2022-08-06,01:57:45.000,218,9580094,-795,0,1659751065,5344.992815529993,-932.5555603499961,25123.696964640003 2022-08-06,01:57:46.000,218,9580150,605,0,1659751066,5345.033233389993,-932.4075286200023,25123.780810079996 2022-08-06,01:57:47.000,218,9580113,-395,0,1659751067,5344.992815529993,-932.5767077400014,25123.71093888001 2022-08-06,01:57:48.000,218,9580126,-795,0,1659751068,5344.9793429099955,-932.5908060000002,25123.745874480002 2022-08-06,01:57:49.000,218,9580087,924,0,1659751069,5344.999551839996,-932.5908060000002,25123.65504192 2022-08-06,01:57:50.000,218,9580064,845,0,1659751070,5344.986079219998,-932.5696586100021,25123.689977520007 2022-08-06,01:57:51.000,218,9580111,845,0,1659751071,5344.992815529993,-932.5626094799954,25123.71093888001 2022-08-06,01:57:52.000,218,9580061,-795,0,1659751072,5345.006288149998,-932.626051649997,25123.75984872001 2022-08-06,01:57:53.000,218,9580064,-795,0,1659751073,5345.033233389993,-932.661297300001,25123.70395176 2022-08-06,01:57:54.000,218,9580066,485,0,1659751074,5345.013024459993,-932.7458868600006,25123.752861599998 2022-08-06,01:57:55.000,218,9580106,-795,0,1659751075,5344.932188739993,-932.75293599,25123.641067680008 2022-08-06,01:57:56.000,218,9580118,-795,0,1659751076,5344.952397669993,-932.7176903399959,25123.669016160005 2022-08-06,01:57:57.000,218,9580108,-795,0,1659751077,5344.952397669993,-932.6049042599989,25123.641067680008 2022-08-06,01:57:58.000,218,9580115,-235,0,1659751078,5344.986079219998,-932.6401499099957,25123.613119199996 2022-08-06,01:57:59.000,218,9580084,-795,0,1659751079,5345.013024459993,-932.6119533899982,25123.682990399997 2022-08-06,01:58:00.000,218,9580072,1325,0,1659751080,5344.9793429099955,-932.5203146999993,25123.682990399997 2022-08-06,01:58:01.000,218,9580109,-795,0,1659751081,5344.992815529993,-932.421626880001,25123.689977520007 2022-08-06,01:58:02.000,218,9580122,-795,0,1659751082,5344.999551839996,-932.6119533899982,25123.662029039995 2022-08-06,01:58:03.000,218,9580088,85,0,1659751083,5345.019760769996,-932.5908060000002,25123.599144960004 2022-08-06,01:58:04.000,218,9580081,-795,0,1659751084,5344.945661359998,-932.4498233999984,25123.529273760003 2022-08-06,01:58:05.000,218,9580038,-635,0,1659751085,5344.9793429099955,-932.4004794899956,25123.682990399997 2022-08-06,01:58:06.000,218,9580083,-795,0,1659751086,5344.959133979995,-932.5273638299986,25123.62709344 2022-08-06,01:58:07.000,218,9580050,285,0,1659751087,5344.938925049995,-932.4568725299978,25123.717926000005 2022-08-06,01:58:08.000,218,9580093,-795,0,1659751088,5344.938925049995,-932.4427742699991,25123.641067680008 2022-08-06,01:58:09.000,218,9580078,-315,0,1659751089,5344.938925049995,-932.3793320999976,25123.669016160005 2022-08-06,01:58:10.000,218,9580123,-235,0,1659751090,5344.938925049995,-932.3793320999976,25123.682990399997 2022-08-06,01:58:11.000,218,9580116,-595,0,1659751091,5344.905243499998,-932.3934303599963,25123.62709344 2022-08-06,01:58:12.000,218,9580071,-795,0,1659751092,5344.871561949993,-932.4850690499952,25123.620106320006 2022-08-06,01:58:13.000,218,9580122,-795,0,1659751093,5344.8513530199925,-932.3863812299969,25123.59215784001 2022-08-06,01:58:14.000,218,9580088,645,0,1659751094,5344.804198849997,-932.4498233999984,25123.54324800001 2022-08-06,01:58:15.000,218,9580134,-635,0,1659751095,5344.750308369992,-932.4921181800019,25123.515299519997 2022-08-06,01:58:16.000,218,9580086,485,0,1659751096,5344.824407779997,-932.5485112199967,25123.620106320006 2022-08-06,01:58:17.000,218,9580080,-795,0,1659751097,5344.783989919997,-932.5908060000002,25123.599144960004 2022-08-06,01:58:18.000,218,9580078,845,0,1659751098,5344.824407779997,-932.5767077400014,25123.599144960004 2022-08-06,01:58:19.000,218,9580121,-795,0,1659751099,5344.804198849997,-932.7599851199993,25123.60613208 2022-08-06,01:58:20.000,218,9580119,1125,0,1659751100,5344.777253609995,-932.6683464300004,25123.466389679998 2022-08-06,01:58:21.000,218,9580111,845,0,1659751101,5344.871561949993,-932.8798203299957,25123.550235120005 2022-08-06,01:58:22.000,218,9580094,-195,0,1659751102,5344.918716119995,-932.7106412099965,25123.571196480007 2022-08-06,01:58:23.000,218,9580137,-795,0,1659751103,5344.952397669993,-932.6049042599989,25123.59215784001 2022-08-06,01:58:24.000,218,9580055,-795,0,1659751104,5344.972606599993,-932.6471990400023,25123.62709344 2022-08-06,01:58:25.000,218,9580075,-675,0,1659751105,5344.965870289998,-932.8022798999955,25123.634080559998 2022-08-06,01:58:26.000,218,9580062,-795,0,1659751106,5344.992815529993,-932.5767077400014,25123.60613208 2022-08-06,01:58:27.000,218,9580140,885,0,1659751107,5344.945661359998,-932.75293599,25123.682990399997 2022-08-06,01:58:28.000,218,9580080,445,0,1659751108,5344.952397669993,-932.8022798999955,25123.60613208 2022-08-06,01:58:29.000,218,9580105,765,0,1659751109,5344.898507189995,-932.8304764200002,25123.613119199996 2022-08-06,01:58:30.000,218,9580128,5,0,1659751110,5344.898507189995,-932.6824446899991,25123.648054800004 2022-08-06,01:58:31.000,218,9580066,-795,0,1659751111,5344.905243499998,-932.5273638299986,25123.620106320006 2022-08-06,01:58:32.000,218,9580085,605,0,1659751112,5344.878298259995,-932.5696586100021,25123.662029039995 2022-08-06,01:58:33.000,218,9580060,-795,0,1659751113,5344.824407779997,-932.8939185900017,25123.65504192 2022-08-06,01:58:34.000,218,9580104,-475,0,1659751114,5344.871561949993,-932.99260641,25123.648054800004 2022-08-06,01:58:35.000,218,9580069,-795,0,1659751115,5344.858089329995,-932.9362133699979,25123.65504192 2022-08-06,01:58:36.000,218,9580081,605,0,1659751116,5344.824407779997,-932.9432624999972,25123.620106320006 2022-08-06,01:58:37.000,218,9580141,565,0,1659751117,5344.790726229992,-932.8939185900017,25123.634080559998 2022-08-06,01:58:38.000,218,9580133,-795,0,1659751118,5344.7368357499945,-932.865722069997,25123.634080559998 2022-08-06,01:58:39.000,218,9580142,525,0,1659751119,5344.730099439999,-932.8939185900017,25123.669016160005 2022-08-06,01:58:40.000,218,9580010,-354,0,1659751120,5344.723363129997,-932.7458868600006,25123.67600328 2022-08-06,01:58:41.000,218,9580052,-795,0,1659751121,5344.689681579999,-932.9150659799998,25123.662029039995 2022-08-06,01:58:42.000,218,9580095,525,0,1659751122,5344.723363129997,-932.9573607599959,25123.634080559998 2022-08-06,01:58:43.000,218,9580094,-795,0,1659751123,5344.669472649999,-932.9221151099991,25123.62709344 2022-08-06,01:58:44.000,218,9580059,365,0,1659751124,5344.6223184799965,-932.8868694599951,25123.550235120005 2022-08-06,01:58:45.000,218,9580067,445,0,1659751125,5344.615582169994,-932.9362133699979,25123.55722224 2022-08-06,01:58:46.000,218,9580066,-795,0,1659751126,5344.6223184799965,-932.9573607599959,25123.550235120005 2022-08-06,01:58:47.000,218,9580114,-795,0,1659751127,5344.629054789999,-932.9362133699979,25123.550235120005 2022-08-06,01:58:48.000,218,9580054,-795,0,1659751128,5344.6223184799965,-932.9080168500004,25123.599144960004 2022-08-06,01:58:49.000,218,9580064,645,0,1659751129,5344.6223184799965,-932.9714590200019,25123.571196480007 2022-08-06,01:58:50.000,218,9580136,445,0,1659751130,5344.635791099994,-932.9644098899953,25123.59215784001 2022-08-06,01:58:51.000,218,9580141,-795,0,1659751131,5344.629054789999,-932.9291642399985,25123.550235120005 2022-08-06,01:58:52.000,218,9580018,-795,0,1659751132,5344.602109549996,-932.9503116299966,25123.445428319996 2022-08-06,01:58:53.000,218,9580057,-795,0,1659751133,5344.615582169994,-932.9009677200011,25123.522286640007 2022-08-06,01:58:54.000,218,9580039,-795,0,1659751134,5344.615582169994,-932.9996555399994,25123.5083124 2022-08-06,01:58:55.000,218,9580073,-795,0,1659751135,5344.635791099994,-932.9714590200019,25123.550235120005 2022-08-06,01:58:56.000,218,9580142,965,0,1659751136,5344.629054789999,-933.0067046699987,25123.494338159995 2022-08-06,01:58:57.000,218,9580090,1045,0,1659751137,5344.676208959994,-932.9503116299966,25123.59215784001 2022-08-06,01:58:58.000,218,9580074,-795,0,1659751138,5344.649263719999,-932.8163781600015,25123.480363920004 2022-08-06,01:58:59.000,218,9580108,-795,0,1659751139,5344.669472649999,-932.7317886000019,25123.53626088 2022-08-06,01:59:00.000,218,9580067,-795,0,1659751140,5344.649263719999,-932.6824446899991,25123.48735104 2022-08-06,01:59:01.000,218,9580122,-795,0,1659751141,5344.662736339997,-932.6331007799963,25123.48735104 2022-08-06,01:59:02.000,218,9580160,-795,0,1659751142,5344.669472649999,-932.6542481700017,25123.55722224 2022-08-06,01:59:03.000,218,9580095,645,0,1659751143,5344.689681579999,-932.6894938199985,25123.522286640007 2022-08-06,01:59:04.000,218,9580096,725,0,1659751144,5344.696417889994,-932.4921181800019,25123.564209359996 2022-08-06,01:59:05.000,218,9580075,5,0,1659751145,5344.709890509999,-932.4991673100012,25123.578183600002 2022-08-06,01:59:06.000,218,9580092,-795,0,1659751146,5344.588636929999,-932.4921181800019,25123.466389679998 2022-08-06,01:59:07.000,218,9580066,-795,0,1659751147,5344.689681579999,-932.4780199199959,25123.550235120005 2022-08-06,01:59:08.000,218,9580109,-795,0,1659751148,5344.662736339997,-932.4568725299978,25123.522286640007 2022-08-06,01:59:09.000,218,9580126,-235,0,1659751149,5344.676208959994,-932.4427742699991,25123.45940256 2022-08-06,01:59:10.000,218,9580101,-795,0,1659751150,5344.635791099994,-932.626051649997,25123.417479839998 2022-08-06,01:59:11.000,218,9580054,-795,0,1659751151,5344.682945269997,-932.5767077400014,25123.55722224 2022-08-06,01:59:12.000,218,9580120,-795,0,1659751152,5344.682945269997,-932.5626094799954,25123.529273760003 2022-08-06,01:59:13.000,218,9580061,485,0,1659751153,5344.669472649999,-932.2876934099986,25123.55722224 2022-08-06,01:59:14.000,218,9580041,-795,0,1659751154,5344.656000029994,-932.2735951499999,25123.5083124 2022-08-06,01:59:15.000,218,9580144,-795,0,1659751155,5344.669472649999,-932.1044160300007,25123.480363920004 2022-08-06,01:59:16.000,218,9580165,-195,0,1659751156,5344.642527409997,-932.0550721199979,25123.48735104 2022-08-06,01:59:17.000,218,9580065,-795,0,1659751157,5344.669472649999,-932.090317770002,25123.4384412 2022-08-06,01:59:18.000,218,9580096,-315,0,1659751158,5344.642527409997,-932.0550721199979,25123.410492720002 2022-08-06,01:59:19.000,218,9580106,765,0,1659751159,5344.649263719999,-932.076219509996,25123.42446696001 2022-08-06,01:59:20.000,218,9580097,-795,0,1659751160,5344.642527409997,-932.0691703799966,25123.480363920004 2022-08-06,01:59:21.000,218,9580140,-795,0,1659751161,5344.554955379994,-932.0480229899986,25123.27075032 2022-08-06,01:59:22.000,218,9580072,-795,0,1659751162,5344.642527409997,-932.0621212499973,25123.38953136 2022-08-06,01:59:23.000,218,9580143,-795,0,1659751163,5344.6223184799965,-932.0691703799966,25123.38953136 2022-08-06,01:59:24.000,218,9580125,565,0,1659751164,5344.467383349998,-932.1537599399962,25123.22184048 2022-08-06,01:59:25.000,218,9580112,485,0,1659751165,5344.581900619996,-932.3370373200014,25123.347608639997 2022-08-06,01:59:26.000,218,9580093,404,0,1659751166,5344.534746449994,-932.2172021099977,25123.277737439996 2022-08-06,01:59:27.000,218,9580158,-795,0,1659751167,5344.568427999999,-932.0550721199979,25123.312673040004 2022-08-06,01:59:28.000,218,9580078,-795,0,1659751168,5344.561691689996,-932.2242512399971,25123.298698799998 2022-08-06,01:59:29.000,218,9580074,-795,0,1659751169,5344.588636929999,-932.1537599399962,25123.326647279995 2022-08-06,01:59:30.000,218,9580111,-795,0,1659751170,5344.534746449994,-932.1255634199988,25123.284724560006 2022-08-06,01:59:31.000,218,9580129,-795,0,1659751171,5344.521273829996,-932.1185142899994,25123.25677608001 2022-08-06,01:59:32.000,218,9580024,-795,0,1659751172,5344.406756559998,-932.203103849999,25123.165943520005 2022-08-06,01:59:33.000,218,9580176,885,0,1659751173,5344.426965489998,-932.3370373200014,25123.242801840002 2022-08-06,01:59:34.000,218,9580108,-795,0,1659751174,5344.400020249996,-932.203103849999,25123.27075032 2022-08-06,01:59:35.000,218,9580123,-795,0,1659751175,5344.420229179996,-932.3934303599963,25123.20087912 2022-08-06,01:59:36.000,218,9580099,285,0,1659751176,5344.386547629998,-932.2242512399971,25123.242801840002 2022-08-06,01:59:37.000,218,9580083,-795,0,1659751177,5344.359602389995,-932.2594968900012,25123.20087912 2022-08-06,01:59:38.000,218,9580061,-195,0,1659751178,5344.359602389995,-932.3229390599954,25123.214853360005 2022-08-06,01:59:39.000,218,9580108,325,0,1659751179,5344.373075009993,-932.3793320999976,25123.235814720007 2022-08-06,01:59:40.000,218,9580079,-795,0,1659751180,5344.373075009993,-932.3793320999976,25123.214853360005 2022-08-06,01:59:41.000,218,9580048,-795,0,1659751181,5344.3798113199955,-932.3863812299969,25123.17293064 2022-08-06,01:59:42.000,218,9580043,965,0,1659751182,5344.400020249996,-932.4145777500016,25123.25677608001 2022-08-06,01:59:43.000,218,9580087,645,0,1659751183,5344.420229179996,-932.4498233999984,25123.25677608001 2022-08-06,01:59:44.000,218,9580049,325,0,1659751184,5344.453910729993,-932.3793320999976,25123.249788959998 2022-08-06,01:59:45.000,218,9580083,-795,0,1659751185,5344.474119659993,-932.2665460200005,25123.298698799998 2022-08-06,01:59:46.000,218,9580059,-795,0,1659751186,5344.487592279998,-932.1890055900003,25123.249788959998 2022-08-06,01:59:47.000,218,9580156,965,0,1659751187,5344.440438109996,-932.0973669000014,25123.228827599996 2022-08-06,01:59:48.000,218,9580034,-795,0,1659751188,5344.501064899996,-932.0973669000014,25123.235814720007 2022-08-06,01:59:49.000,218,9580072,445,0,1659751189,5344.507801209998,-932.3017916699973,25123.20087912 2022-08-06,01:59:50.000,218,9580121,-795,0,1659751190,5344.534746449994,-932.1749073300016,25123.22184048 2022-08-06,01:59:51.000,218,9580084,1245,0,1659751191,5344.548219069999,-932.0973669000014,25123.235814720007 2022-08-06,01:59:52.000,218,9580038,-795,0,1659751192,5344.561691689996,-932.0550721199979,25123.25677608001 2022-08-06,01:59:53.000,218,9580087,-795,0,1659751193,5344.595373239994,-932.2383494999958,25123.235814720007 2022-08-06,01:59:54.000,218,9580089,-715,0,1659751194,5344.575164309994,-932.3440864500008,25123.326647279995 2022-08-06,01:59:55.000,218,9580144,1085,0,1659751195,5344.568427999999,-932.0832686399954,25123.27075032 2022-08-06,01:59:56.000,218,9580080,-795,0,1659751196,5344.568427999999,-932.0480229899986,25123.186904880007 2022-08-06,01:59:57.000,218,9580044,-795,0,1659751197,5344.4943285899935,-932.1044160300007,25123.165943520005 2022-08-06,01:59:58.000,218,9580048,605,0,1659751198,5344.507801209998,-932.2524477600018,25123.193892000003 2022-08-06,01:59:59.000,218,9580027,-795,0,1659751199,5344.440438109996,-932.1749073300016,25123.179917759997 2022-08-06,02:00:00.000,218,9580040,-795,0,1659751200,5344.480855969996,-932.2172021099977,25123.214853360005 2022-08-06,02:00:01.000,218,9580067,805,0,1659751201,5344.453910729993,-932.5132655699999,25123.249788959998 2022-08-06,02:00:02.000,218,9580058,-795,0,1659751202,5344.413492869993,-932.4921181800019,25123.263763200004 2022-08-06,02:00:03.000,218,9580085,-795,0,1659751203,5344.373075009993,-932.329988190002,25123.25677608001 2022-08-06,02:00:04.000,218,9580041,-795,0,1659751204,5344.319184529995,-932.4004794899956,25123.228827599996 2022-08-06,02:00:05.000,218,9580110,-795,0,1659751205,5344.2652940499975,-932.3934303599963,25123.158956399995 2022-08-06,02:00:06.000,218,9580042,-795,0,1659751206,5344.278766669995,-932.5414620899974,25123.186904880007 2022-08-06,02:00:07.000,218,9580129,165,0,1659751207,5344.258557739995,-932.421626880001,25123.131007919998 2022-08-06,02:00:08.000,218,9580082,-315,0,1659751208,5344.170985709992,-932.3652338399988,25123.08908520001 2022-08-06,02:00:09.000,218,9580093,-795,0,1659751209,5344.191194639992,-932.3440864500008,25123.22184048 2022-08-06,02:00:10.000,218,9580086,1045,0,1659751210,5344.170985709992,-932.421626880001,25123.20087912 2022-08-06,02:00:11.000,218,9580078,285,0,1659751211,5344.144040469997,-932.5837568700008,25123.1240208 2022-08-06,02:00:12.000,218,9580082,-795,0,1659751212,5344.083413679997,-932.4921181800019,25123.1240208 2022-08-06,02:00:13.000,218,9580085,-195,0,1659751213,5344.103622609997,-932.6049042599989,25123.04017536001 2022-08-06,02:00:14.000,218,9580075,-795,0,1659751214,5344.110358919999,-932.5273638299986,25123.026201120003 2022-08-06,02:00:15.000,218,9580030,-795,0,1659751215,5344.1373041599945,-932.5273638299986,25123.082098079998 2022-08-06,02:00:16.000,218,9580085,-795,0,1659751216,5344.164249399997,-932.5626094799954,25123.096072320004 2022-08-06,02:00:17.000,218,9580134,124,0,1659751217,5344.211403569992,-932.4498233999984,25123.08908520001 2022-08-06,02:00:18.000,218,9580119,-795,0,1659751218,5344.251821429993,-932.4568725299978,25123.061136719996 2022-08-06,02:00:19.000,218,9580119,965,0,1659751219,5344.251821429993,-932.4004794899956,25123.04017536001 2022-08-06,02:00:20.000,218,9580113,-795,0,1659751220,5344.272030359993,-932.4921181800019,25123.026201120003 2022-08-06,02:00:21.000,218,9580114,805,0,1659751221,5344.312448219993,-932.534412959998,25123.00523976 2022-08-06,02:00:22.000,218,9580104,1405,0,1659751222,5344.278766669995,-932.5203146999993,25122.900432960007 2022-08-06,02:00:23.000,218,9580072,-795,0,1659751223,5344.3798113199955,-932.3722829699982,25123.0541496 2022-08-06,02:00:24.000,218,9580039,-795,0,1659751224,5344.433701799993,-932.4357251399997,25123.110046559996 2022-08-06,02:00:25.000,218,9580061,1445,0,1659751225,5344.467383349998,-932.3370373200014,25123.04017536001 2022-08-06,02:00:26.000,218,9580065,-795,0,1659751226,5344.501064899996,-932.4145777500016,25123.047162480005 2022-08-06,02:00:27.000,218,9580089,-795,0,1659751227,5344.521273829996,-932.3440864500008,25123.0541496 2022-08-06,02:00:28.000,218,9580107,-795,0,1659751228,5344.501064899996,-932.3440864500008,25123.047162480005 2022-08-06,02:00:29.000,218,9580031,-795,0,1659751229,5344.507801209998,-932.534412959998,25123.10305944 2022-08-06,02:00:30.000,218,9580144,-795,0,1659751230,5344.474119659993,-932.3652338399988,25123.026201120003 2022-08-06,02:00:31.000,218,9580061,-795,0,1659751231,5344.541482759996,-932.3017916699973,25123.110046559996 2022-08-06,02:00:32.000,218,9580115,-795,0,1659751232,5344.554955379994,-932.3017916699973,25123.144982160004 2022-08-06,02:00:33.000,218,9580105,765,0,1659751233,5344.548219069999,-932.3229390599954,25123.15196928 2022-08-06,02:00:34.000,218,9580027,-795,0,1659751234,5344.554955379994,-932.2806442799993,25123.110046559996 2022-08-06,02:00:35.000,218,9580079,-235,0,1659751235,5344.548219069999,-932.090317770002,25123.131007919998 2022-08-06,02:00:36.000,218,9580080,-195,0,1659751236,5344.541482759996,-932.1114651600001,25123.1240208 2022-08-06,02:00:37.000,218,9580071,-515,0,1659751237,5344.420229179996,-932.3370373200014,25122.942355679996 2022-08-06,02:00:38.000,218,9580102,845,0,1659751238,5344.487592279998,-932.2806442799993,25123.0541496 2022-08-06,02:00:39.000,218,9580096,-795,0,1659751239,5344.521273829996,-932.3863812299969,25123.10305944 2022-08-06,02:00:40.000,218,9580165,-35,0,1659751240,5344.514537519994,-932.4709707899965,25123.096072320004 2022-08-06,02:00:41.000,218,9580122,-795,0,1659751241,5344.501064899996,-932.4498233999984,25123.117033680006 2022-08-06,02:00:42.000,218,9580122,765,0,1659751242,5344.521273829996,-932.4357251399997,25123.096072320004 2022-08-06,02:00:43.000,218,9580117,525,0,1659751243,5344.507801209998,-932.4709707899965,25123.061136719996 2022-08-06,02:00:44.000,218,9580035,-635,0,1659751244,5344.467383349998,-932.4639216599971,25123.03318824 2022-08-06,02:00:45.000,218,9580111,-515,0,1659751245,5344.474119659993,-932.315889929996,25123.00523976 2022-08-06,02:00:46.000,218,9580121,-274,0,1659751246,5344.474119659993,-932.2594968900012,25123.00523976 2022-08-06,02:00:47.000,218,9580073,325,0,1659751247,5344.447174419998,-932.2453986299952,25123.04017536001 2022-08-06,02:00:48.000,218,9580059,565,0,1659751248,5344.406756559998,-932.3652338399988,25122.949342800006 2022-08-06,02:00:49.000,218,9580084,965,0,1659751249,5344.480855969996,-932.2383494999958,25123.04017536001 2022-08-06,02:00:50.000,218,9580046,-795,0,1659751250,5344.487592279998,-932.2594968900012,25123.012226879997 2022-08-06,02:00:51.000,218,9580053,-795,0,1659751251,5344.474119659993,-932.421626880001,25123.00523976 2022-08-06,02:00:52.000,218,9580082,-795,0,1659751252,5344.400020249996,-932.5767077400014,25122.970304160008 2022-08-06,02:00:53.000,218,9580068,-795,0,1659751253,5344.426965489998,-932.4498233999984,25122.9842784 2022-08-06,02:00:54.000,218,9580022,-675,0,1659751254,5344.420229179996,-932.3440864500008,25123.00523976 2022-08-06,02:00:55.000,218,9580104,-795,0,1659751255,5344.453910729993,-932.3229390599954,25123.012226879997 2022-08-06,02:00:56.000,218,9580109,-235,0,1659751256,5344.474119659993,-932.3581847099995,25122.991265519995 2022-08-06,02:00:57.000,218,9580059,845,0,1659751257,5344.447174419998,-932.4145777500016,25123.047162480005 2022-08-06,02:00:58.000,218,9580045,765,0,1659751258,5344.393283939993,-932.2383494999958,25122.942355679996 2022-08-06,02:00:59.000,218,9580107,445,0,1659751259,5344.426965489998,-932.315889929996,25123.00523976 2022-08-06,02:01:00.000,218,9580063,885,0,1659751260,5344.386547629998,-932.3863812299969,25122.977291280004 2022-08-06,02:01:01.000,218,9580107,-795,0,1659751261,5344.400020249996,-932.3863812299969,25122.963317039997 2022-08-06,02:01:02.000,218,9580094,-235,0,1659751262,5344.393283939993,-932.3793320999976,25122.9842784 2022-08-06,02:01:03.000,218,9580097,-795,0,1659751263,5344.319184529995,-932.3440864500008,25122.92139432001 2022-08-06,02:01:04.000,218,9580074,-114,0,1659751264,5344.3798113199955,-932.4639216599971,25122.991265519995 2022-08-06,02:01:05.000,218,9580062,-795,0,1659751265,5344.406756559998,-932.5626094799954,25123.00523976 2022-08-06,02:01:06.000,218,9580053,805,0,1659751266,5344.447174419998,-932.4709707899965,25122.970304160008 2022-08-06,02:01:07.000,218,9580107,-795,0,1659751267,5344.433701799993,-932.5485112199967,25122.907420080002 2022-08-06,02:01:08.000,218,9580137,605,0,1659751268,5344.386547629998,-932.5485112199967,25122.92139432001 2022-08-06,02:01:09.000,218,9580092,-795,0,1659751269,5344.298975599995,-932.5696586100021,25122.83754888 2022-08-06,02:01:10.000,218,9580063,-795,0,1659751270,5344.3798113199955,-932.5132655699999,25122.9842784 2022-08-06,02:01:11.000,218,9580144,-795,0,1659751271,5344.366338699998,-932.5203146999993,25122.942355679996 2022-08-06,02:01:12.000,218,9580026,-795,0,1659751272,5344.467383349998,-932.6894938199985,25123.026201120003 2022-08-06,02:01:13.000,218,9580034,-795,0,1659751273,5344.514537519994,-932.5837568700008,25123.0541496 2022-08-06,02:01:14.000,218,9580083,-795,0,1659751274,5344.554955379994,-932.6049042599989,25122.991265519995 2022-08-06,02:01:15.000,218,9580102,-795,0,1659751275,5344.541482759996,-932.5062164400006,25123.012226879997 2022-08-06,02:01:16.000,218,9580086,-795,0,1659751276,5344.548219069999,-932.329988190002,25123.012226879997 2022-08-06,02:01:17.000,218,9580085,-795,0,1659751277,5344.608845859999,-932.4004794899956,25122.991265519995 2022-08-06,02:01:18.000,218,9580085,-795,0,1659751278,5344.568427999999,-932.4075286200023,25122.991265519995 2022-08-06,02:01:19.000,218,9580069,-515,0,1659751279,5344.521273829996,-932.5273638299986,25122.928381440004 2022-08-06,02:01:20.000,218,9580082,85,0,1659751280,5344.615582169994,-932.090317770002,25123.00523976 2022-08-06,02:01:21.000,218,9580033,-274,0,1659751281,5344.730099439999,-932.4004794899956,25123.165943520005 2022-08-06,02:01:22.000,218,9580051,-555,0,1659751282,5344.750308369992,-932.1608090699956,25123.144982160004 2022-08-06,02:01:23.000,218,9580127,-795,0,1659751283,5344.629054789999,-932.2453986299952,25122.991265519995 2022-08-06,02:01:24.000,218,9580111,-795,0,1659751284,5344.676208959994,-932.329988190002,25123.117033680006 2022-08-06,02:01:25.000,218,9580090,-795,0,1659751285,5344.716626819994,-932.3652338399988,25123.1240208 2022-08-06,02:01:26.000,218,9580013,-795,0,1659751286,5344.730099439999,-932.4498233999984,25123.110046559996 2022-08-06,02:01:27.000,218,9580058,-274,0,1659751287,5344.750308369992,-932.4709707899965,25123.144982160004 2022-08-06,02:01:28.000,218,9580143,-795,0,1659751288,5344.777253609995,-932.3511355800001,25123.193892000003 2022-08-06,02:01:29.000,218,9580085,-795,0,1659751289,5344.777253609995,-932.294742539998,25123.144982160004 2022-08-06,02:01:30.000,218,9580055,365,0,1659751290,5344.750308369992,-932.329988190002,25123.193892000003 2022-08-06,02:01:31.000,218,9580132,205,0,1659751291,5344.763780989997,-932.3863812299969,25123.1240208 2022-08-06,02:01:32.000,218,9580069,-795,0,1659751292,5344.696417889994,-932.3793320999976,25123.137995040008 2022-08-06,02:01:33.000,218,9580190,-795,0,1659751293,5344.709890509999,-932.1749073300016,25123.131007919998 2022-08-06,02:01:34.000,218,9580070,-795,0,1659751294,5344.608845859999,-932.3793320999976,25122.93536856 2022-08-06,02:01:35.000,218,9580160,-795,0,1659751295,5344.723363129997,-932.4568725299978,25123.10305944 2022-08-06,02:01:36.000,218,9580138,124,0,1659751296,5344.703154199997,-932.4780199199959,25123.137995040008 2022-08-06,02:01:37.000,218,9580085,-795,0,1659751297,5344.703154199997,-932.5273638299986,25123.1240208 2022-08-06,02:01:38.000,218,9580088,-795,0,1659751298,5344.689681579999,-932.5062164400006,25123.117033680006 2022-08-06,02:01:38.000,218,9580073,-795,0,1659751299,5344.595373239994,-932.5414620899974,25122.93536856 2022-08-06,02:01:40.000,218,9580084,-795,0,1659751300,5344.629054789999,-932.534412959998,25123.068123840007 2022-08-06,02:01:41.000,218,9580049,-195,0,1659751301,5344.662736339997,-932.5273638299986,25123.047162480005 2022-08-06,02:01:42.000,218,9580073,-795,0,1659751302,5344.662736339997,-932.5132655699999,25123.047162480005 2022-08-06,02:01:43.000,218,9580100,-795,0,1659751303,5344.709890509999,-932.626051649997,25123.075110960002 2022-08-06,02:01:44.000,218,9580073,805,0,1659751304,5344.709890509999,-932.6049042599989,25123.061136719996 2022-08-06,02:01:45.000,218,9580106,-795,0,1659751305,5344.743572059997,-932.5837568700008,25123.068123840007 2022-08-06,02:01:46.000,218,9580140,924,0,1659751306,5344.757044679995,-932.7176903399959,25123.061136719996 2022-08-06,02:01:47.000,218,9580176,-795,0,1659751307,5344.770517299992,-932.5555603499961,25123.03318824 2022-08-06,02:01:48.000,218,9580076,-35,0,1659751308,5344.757044679995,-932.5485112199967,25123.047162480005 2022-08-06,02:01:49.000,218,9580058,-795,0,1659751309,5344.730099439999,-932.5414620899974,25122.95632992 2022-08-06,02:01:50.000,218,9580075,-795,0,1659751310,5344.844616709997,-932.4991673100012,25123.075110960002 2022-08-06,02:01:51.000,218,9580039,565,0,1659751311,5344.891770879993,-932.4850690499952,25123.0541496 2022-08-06,02:01:52.000,218,9580029,965,0,1659751312,5344.959133979995,-932.4850690499952,25123.082098079998 2022-08-06,02:01:53.000,218,9580021,-795,0,1659751313,5344.965870289998,-932.4850690499952,25123.04017536001 2022-08-06,02:01:54.000,218,9580040,-795,0,1659751314,5344.925452429998,-932.4286760100003,25123.096072320004 2022-08-06,02:01:55.000,218,9580121,-795,0,1659751315,5344.952397669993,-932.3370373200014,25123.158956399995 2022-08-06,02:01:56.000,218,9580057,-795,0,1659751316,5344.932188739993,-932.329988190002,25123.0541496 2022-08-06,02:01:57.000,218,9580085,-795,0,1659751317,5344.959133979995,-932.2665460200005,25123.144982160004 2022-08-06,02:01:58.000,218,9580070,245,0,1659751318,5344.9793429099955,-932.181956460001,25123.137995040008 2022-08-06,02:01:59.000,218,9580015,-795,0,1659751319,5344.945661359998,-932.1749073300016,25123.047162480005 2022-08-06,02:02:00.000,218,9580049,-795,0,1659751320,5345.026497079998,-932.1608090699956,25123.186904880007 2022-08-06,02:02:01.000,218,9580102,-795,0,1659751321,5345.006288149998,-932.1890055900003,25123.179917759997 2022-08-06,02:02:02.000,218,9580072,-795,0,1659751322,5344.999551839996,-932.1608090699956,25123.235814720007 2022-08-06,02:02:03.000,218,9580059,404,0,1659751323,5344.986079219998,-932.2524477600018,25123.165943520005 2022-08-06,02:02:04.000,218,9580114,-795,0,1659751324,5344.932188739993,-932.2735951499999,25123.15196928 2022-08-06,02:02:05.000,218,9580098,605,0,1659751325,5344.911979809993,-932.2876934099986,25123.158956399995 2022-08-06,02:02:06.000,218,9580051,845,0,1659751326,5344.918716119995,-932.315889929996,25123.186904880007 2022-08-06,02:02:07.000,218,9580067,525,0,1659751327,5344.905243499998,-932.3511355800001,25123.186904880007 2022-08-06,02:02:08.000,218,9580100,-795,0,1659751328,5344.918716119995,-932.4850690499952,25123.22184048 2022-08-06,02:02:09.000,218,9580103,-795,0,1659751329,5344.891770879993,-931.8858929999988,25123.165943520005 2022-08-06,02:02:10.000,218,9580055,765,0,1659751330,5344.871561949993,-932.090317770002,25123.186904880007 2022-08-06,02:02:11.000,218,9580154,445,0,1659751331,5344.858089329995,-932.5555603499961,25123.131007919998 2022-08-06,02:02:12.000,218,9580071,-74,0,1659751332,5344.810935159992,-932.5837568700008,25123.0541496 2022-08-06,02:02:13.000,218,9580076,-795,0,1659751333,5344.837880399995,-932.5837568700008,25123.0541496 2022-08-06,02:02:14.000,218,9580120,-475,0,1659751334,5344.817671469995,-932.6471990400023,25123.012226879997 2022-08-06,02:02:15.000,218,9580079,445,0,1659751335,5344.837880399995,-932.4427742699991,25123.04017536001 2022-08-06,02:02:16.000,218,9580049,725,0,1659751336,5344.844616709997,-932.4850690499952,25123.061136719996 2022-08-06,02:02:17.000,218,9580025,-354,0,1659751337,5344.871561949993,-932.4991673100012,25123.026201120003 2022-08-06,02:02:18.000,218,9580054,-795,0,1659751338,5344.8850345699975,-932.3581847099995,25123.03318824 2022-08-06,02:02:19.000,218,9580153,445,0,1659751339,5344.891770879993,-932.3511355800001,25122.970304160008 2022-08-06,02:02:20.000,218,9580094,485,0,1659751340,5344.837880399995,-932.3511355800001,25122.949342800006 2022-08-06,02:02:21.000,218,9580092,-795,0,1659751341,5344.864825639997,-932.3370373200014,25122.893445839996 2022-08-06,02:02:22.000,218,9580056,-795,0,1659751342,5344.858089329995,-932.2876934099986,25122.991265519995 2022-08-06,02:02:23.000,218,9580081,445,0,1659751343,5344.878298259995,-932.3229390599954,25122.970304160008 2022-08-06,02:02:24.000,218,9580050,-195,0,1659751344,5344.783989919997,-932.315889929996,25123.075110960002 2022-08-06,02:02:25.000,218,9580117,-795,0,1659751345,5344.878298259995,-932.4145777500016,25122.970304160008 2022-08-06,02:02:26.000,218,9580049,-795,0,1659751346,5344.898507189995,-932.5062164400006,25123.026201120003 2022-08-06,02:02:27.000,218,9580122,325,0,1659751347,5344.8850345699975,-932.3722829699982,25122.991265519995 2022-08-06,02:02:28.000,218,9580096,-795,0,1659751348,5344.891770879993,-932.3581847099995,25122.942355679996 2022-08-06,02:02:29.000,218,9580050,245,0,1659751349,5344.871561949993,-932.3581847099995,25122.95632992 2022-08-06,02:02:30.000,218,9580060,-395,0,1659751350,5344.891770879993,-932.3863812299969,25122.963317039997 2022-08-06,02:02:31.000,218,9580050,-795,0,1659751351,5344.871561949993,-932.3652338399988,25122.95632992 2022-08-06,02:02:32.000,218,9580086,-635,0,1659751352,5344.858089329995,-932.4004794899956,25122.998252640005 2022-08-06,02:02:33.000,218,9580063,-795,0,1659751353,5344.837880399995,-932.3934303599963,25122.998252640005 2022-08-06,02:02:34.000,218,9580036,445,0,1659751354,5344.790726229992,-932.4075286200023,25122.998252640005 2022-08-06,02:02:35.000,218,9580171,565,0,1659751355,5344.750308369992,-932.3017916699973,25122.95632992 2022-08-06,02:02:36.000,218,9580058,285,0,1659751356,5344.743572059997,-932.3088407999967,25122.844535999997 2022-08-06,02:02:37.000,218,9580128,445,0,1659751357,5344.642527409997,-932.315889929996,25122.914407199998 2022-08-06,02:02:38.000,218,9580075,485,0,1659751358,5344.635791099994,-932.3370373200014,25122.893445839996 2022-08-06,02:02:39.000,218,9580040,-795,0,1659751359,5344.595373239994,-932.3440864500008,25122.92139432001 2022-08-06,02:02:40.000,218,9580059,-795,0,1659751360,5344.602109549996,-932.3722829699982,25122.928381440004 2022-08-06,02:02:41.000,218,9580073,445,0,1659751361,5344.568427999999,-932.3934303599963,25122.928381440004 2022-08-06,02:02:42.000,218,9580019,-795,0,1659751362,5344.521273829996,-932.3652338399988,25122.942355679996 2022-08-06,02:02:43.000,218,9580131,-795,0,1659751363,5344.507801209998,-932.3793320999976,25122.93536856 2022-08-06,02:02:44.000,218,9580091,-515,0,1659751364,5344.420229179996,-932.2594968900012,25122.893445839996 2022-08-06,02:02:45.000,218,9580055,-795,0,1659751365,5344.312448219993,-932.1326125499982,25122.732742080007 2022-08-06,02:02:46.000,218,9580046,-795,0,1659751366,5344.393283939993,-931.963433429999,25122.781651920006 2022-08-06,02:02:47.000,218,9580046,725,0,1659751367,5344.433701799993,-932.0480229899986,25122.88645872 2022-08-06,02:02:48.000,218,9580066,605,0,1659751368,5344.440438109996,-932.0127773400018,25122.928381440004 2022-08-06,02:02:49.000,218,9580056,325,0,1659751369,5344.426965489998,-932.0268756000005,25122.893445839996 2022-08-06,02:02:50.000,218,9580019,-795,0,1659751370,5344.413492869993,-932.0691703799966,25122.858510240003 2022-08-06,02:02:51.000,218,9580112,-675,0,1659751371,5344.433701799993,-932.1185142899994,25122.949342800006 2022-08-06,02:02:52.000,218,9580107,404,0,1659751372,5344.426965489998,-932.0268756000005,25122.844535999997 2022-08-06,02:02:53.000,218,9580057,-795,0,1659751373,5344.426965489998,-931.9775316899977,25122.858510240003 2022-08-06,02:02:54.000,218,9580084,-795,0,1659751374,5344.413492869993,-931.6885173600022,25122.87248448001 2022-08-06,02:02:55.000,218,9580054,85,0,1659751375,5344.3798113199955,-931.4417978099955,25122.795626159997 2022-08-06,02:02:56.000,218,9580084,-795,0,1659751376,5344.352866079993,-931.6885173600022,25122.746716319998 2022-08-06,02:02:57.000,218,9580035,485,0,1659751377,5344.3798113199955,-931.9140895199962,25122.795626159997 2022-08-06,02:02:58.000,218,9580058,-795,0,1659751378,5344.480855969996,-931.9493351700003,25122.907420080002 2022-08-06,02:02:59.000,218,9580057,-795,0,1659751379,5344.4943285899935,-931.9986790799958,25122.88645872 2022-08-06,02:03:00.000,218,9580095,5,0,1659751380,5344.460647039996,-932.2806442799993,25122.87248448001 2022-08-06,02:03:01.000,218,9580088,805,0,1659751381,5344.487592279998,-931.6532717099981,25122.893445839996 2022-08-06,02:03:02.000,218,9580023,-155,0,1659751382,5344.480855969996,-932.076219509996,25122.86549736 2022-08-06,02:03:03.000,218,9580061,1085,0,1659751383,5344.480855969996,-932.076219509996,25122.928381440004 2022-08-06,02:03:04.000,218,9580140,-795,0,1659751384,5344.521273829996,-932.0409738599992,25122.92139432001 2022-08-06,02:03:05.000,218,9580097,765,0,1659751385,5344.521273829996,-932.0339247299999,25122.928381440004 2022-08-06,02:03:06.000,218,9580086,-635,0,1659751386,5344.521273829996,-931.8013034399992,25122.851523120007 2022-08-06,02:03:07.000,218,9580109,-795,0,1659751387,5344.487592279998,-931.4840925899989,25122.802613280008 2022-08-06,02:03:08.000,218,9580069,-114,0,1659751388,5344.447174419998,-931.5757312799979,25122.774664799996 2022-08-06,02:03:09.000,218,9580077,-354,0,1659751389,5344.548219069999,-931.9281877800022,25122.949342800006 2022-08-06,02:03:10.000,218,9580066,-235,0,1659751390,5344.534746449994,-931.87179474,25122.844535999997 2022-08-06,02:03:11.000,218,9580082,-155,0,1659751391,5344.575164309994,-932.0127773400018,25123.026201120003 2022-08-06,02:03:12.000,218,9580106,-795,0,1659751392,5344.635791099994,-932.090317770002,25122.928381440004 2022-08-06,02:03:13.000,218,9580066,85,0,1659751393,5344.656000029994,-932.1678582000022,25122.963317039997 2022-08-06,02:03:14.000,218,9580133,-795,0,1659751394,5344.649263719999,-931.8647456100007,25122.977291280004 2022-08-06,02:03:15.000,218,9580113,-795,0,1659751395,5344.669472649999,-931.8435982199953,25122.942355679996 2022-08-06,02:03:16.000,218,9580019,-795,0,1659751396,5344.575164309994,-932.076219509996,25122.78863904 2022-08-06,02:03:17.000,218,9580116,325,0,1659751397,5344.561691689996,-932.076219509996,25122.781651920006 2022-08-06,02:03:18.000,218,9580100,645,0,1659751398,5344.649263719999,-931.7590086599957,25122.900432960007 2022-08-06,02:03:19.000,218,9580039,-795,0,1659751399,5344.669472649999,-931.9281877800022,25122.907420080002 2022-08-06,02:03:20.000,218,9580137,-635,0,1659751400,5344.669472649999,-931.9211386499956,25122.991265519995 2022-08-06,02:03:21.000,218,9580124,685,0,1659751401,5344.662736339997,-931.8154016999979,25122.970304160008 2022-08-06,02:03:22.000,218,9580095,-315,0,1659751402,5344.669472649999,-931.8435982199953,25123.012226879997 2022-08-06,02:03:23.000,218,9580152,-795,0,1659751403,5344.608845859999,-932.0550721199979,25122.93536856 2022-08-06,02:03:24.000,218,9580097,-795,0,1659751404,5344.548219069999,-932.3017916699973,25122.900432960007 2022-08-06,02:03:25.000,218,9580063,-795,0,1659751405,5344.433701799993,-931.9563842999996,25122.86549736 2022-08-06,02:03:26.000,218,9580040,-274,0,1659751406,5344.426965489998,-932.2453986299952,25122.781651920006 2022-08-06,02:03:27.000,218,9580085,-795,0,1659751407,5344.5280101399985,-932.2524477600018,25122.900432960007 2022-08-06,02:03:28.000,218,9580098,165,0,1659751408,5344.507801209998,-932.090317770002,25122.942355679996 2022-08-06,02:03:29.000,218,9580008,-795,0,1659751409,5344.487592279998,-932.1326125499982,25122.858510240003 2022-08-06,02:03:30.000,218,9580112,-795,0,1659751410,5344.426965489998,-932.1326125499982,25122.858510240003 2022-08-06,02:03:31.000,218,9580091,-795,0,1659751411,5344.406756559998,-932.1678582000022,25122.879471600005 2022-08-06,02:03:32.000,218,9580128,-555,0,1659751412,5344.3798113199955,-932.1678582000022,25122.81658752 2022-08-06,02:03:33.000,218,9580091,-795,0,1659751413,5344.3798113199955,-932.1749073300016,25122.746716319998 2022-08-06,02:03:34.000,218,9580080,845,0,1659751414,5344.352866079993,-931.7872051800005,25122.76767768 2022-08-06,02:03:35.000,218,9580067,565,0,1659751415,5344.366338699998,-931.5334365000017,25122.802613280008 2022-08-06,02:03:36.000,218,9580056,-155,0,1659751416,5344.346129769998,-931.9916299499964,25122.683832240007 2022-08-06,02:03:37.000,218,9580057,-795,0,1659751417,5344.3798113199955,-932.090317770002,25122.75370344001 2022-08-06,02:03:38.000,218,9580109,-795,0,1659751418,5344.393283939993,-932.2806442799993,25122.69780648 2022-08-06,02:03:39.000,218,9580156,445,0,1659751419,5344.366338699998,-932.1326125499982,25122.69780648 2022-08-06,02:03:40.000,218,9580066,-795,0,1659751420,5344.366338699998,-932.1185142899994,25122.655883759995 2022-08-06,02:03:41.000,218,9580066,885,0,1659751421,5344.298975599995,-932.0621212499973,25122.634922400008 2022-08-06,02:03:42.000,218,9580020,-434,0,1659751422,5344.325920839998,-932.0621212499973,25122.683832240007 2022-08-06,02:03:43.000,218,9580060,-795,0,1659751423,5344.238348809995,-932.0973669000014,25122.474218640004 2022-08-06,02:03:44.000,218,9580038,-795,0,1659751424,5344.400020249996,-932.1044160300007,25122.739729200002 2022-08-06,02:03:45.000,218,9580075,-795,0,1659751425,5344.420229179996,-932.0198264700011,25122.725754959996 2022-08-06,02:03:46.000,218,9580086,124,0,1659751426,5344.453910729993,-932.0691703799966,25122.732742080007 2022-08-06,02:03:47.000,218,9580094,-795,0,1659751427,5344.413492869993,-932.0409738599992,25122.71876784 2022-08-06,02:03:48.000,218,9580073,885,0,1659751428,5344.400020249996,-931.9916299499964,25122.627935279997 2022-08-06,02:03:49.000,218,9580066,765,0,1659751429,5344.406756559998,-931.9493351700003,25122.676845119997 2022-08-06,02:03:50.000,218,9580040,-795,0,1659751430,5344.440438109996,-931.9563842999996,25122.725754959996 2022-08-06,02:03:51.000,218,9580032,-795,0,1659751431,5344.447174419998,-931.9352369100015,25122.69780648 2022-08-06,02:03:52.000,218,9580135,605,0,1659751432,5344.467383349998,-932.0339247299999,25122.746716319998 2022-08-06,02:03:53.000,218,9580087,1285,0,1659751433,5344.453910729993,-931.9281877800022,25122.78863904 2022-08-06,02:03:54.000,218,9580107,-795,0,1659751434,5344.487592279998,-931.963433429999,25122.76767768 2022-08-06,02:03:55.000,218,9580108,-795,0,1659751435,5344.514537519994,-931.9493351700003,25122.711780720005 2022-08-06,02:03:56.000,218,9580031,-795,0,1659751436,5344.453910729993,-931.9281877800022,25122.669858 2022-08-06,02:03:57.000,218,9580086,885,0,1659751437,5344.474119659993,-931.9493351700003,25122.725754959996 2022-08-06,02:03:58.000,218,9580092,-795,0,1659751438,5344.386547629998,-931.9281877800022,25122.634922400008 2022-08-06,02:03:59.000,218,9580071,-795,0,1659751439,5344.487592279998,-931.9563842999996,25122.732742080007 2022-08-06,02:04:00.000,218,9580059,-795,0,1659751440,5344.514537519994,-931.9281877800022,25122.69780648 2022-08-06,02:04:01.000,218,9580037,-795,0,1659751441,5344.554955379994,-931.9422860400009,25122.71876784 2022-08-06,02:04:02.000,218,9580025,-195,0,1659751442,5344.575164309994,-931.9493351700003,25122.70479360001 2022-08-06,02:04:03.000,218,9580135,-795,0,1659751443,5344.568427999999,-932.0127773400018,25122.71876784 2022-08-06,02:04:04.000,218,9580082,-795,0,1659751444,5344.521273829996,-932.0057282099951,25122.641909520004 2022-08-06,02:04:05.000,218,9580062,685,0,1659751445,5344.460647039996,-931.9986790799958,25122.641909520004 2022-08-06,02:04:06.000,218,9580054,-795,0,1659751446,5344.460647039996,-931.9704825599983,25122.606973919996 2022-08-06,02:04:07.000,218,9580058,845,0,1659751447,5344.480855969996,-931.9563842999996,25122.634922400008 2022-08-06,02:04:08.000,218,9580029,-795,0,1659751448,5344.4943285899935,-931.9422860400009,25122.683832240007 2022-08-06,02:04:09.000,218,9580113,-795,0,1659751449,5344.507801209998,-932.0057282099951,25122.71876784 2022-08-06,02:04:10.000,218,9580082,365,0,1659751450,5344.554955379994,-931.7942543099998,25122.683832240007 2022-08-06,02:04:11.000,218,9580100,-795,0,1659751451,5344.575164309994,-931.8435982199953,25122.5301156 2022-08-06,02:04:12.000,218,9580098,-795,0,1659751452,5344.608845859999,-932.0480229899986,25122.641909520004 2022-08-06,02:04:13.000,218,9580080,845,0,1659751453,5344.554955379994,-931.9352369100015,25122.690819360003 2022-08-06,02:04:14.000,218,9580106,-795,0,1659751454,5344.5280101399985,-932.1537599399962,25122.70479360001 2022-08-06,02:04:15.000,218,9580094,-795,0,1659751455,5344.5280101399985,-931.9422860400009,25122.711780720005 2022-08-06,02:04:16.000,218,9580085,1125,0,1659751456,5344.541482759996,-931.9422860400009,25122.711780720005 2022-08-06,02:04:17.000,218,9580048,-315,0,1659751457,5344.554955379994,-931.9563842999996,25122.690819360003 2022-08-06,02:04:18.000,218,9580075,-434,0,1659751458,5344.5280101399985,-932.0621212499973,25122.71876784 2022-08-06,02:04:19.000,218,9580118,-795,0,1659751459,5344.501064899996,-931.9281877800022,25122.669858 2022-08-06,02:04:20.000,218,9580143,845,0,1659751460,5344.453910729993,-931.9493351700003,25122.662870880005 2022-08-06,02:04:21.000,218,9580119,-795,0,1659751461,5344.480855969996,-931.8154016999979,25122.64889664 2022-08-06,02:04:22.000,218,9580074,-795,0,1659751462,5344.453910729993,-931.9422860400009,25122.676845119997 2022-08-06,02:04:23.000,218,9580054,-795,0,1659751463,5344.4943285899935,-931.963433429999,25122.69780648 2022-08-06,02:04:24.000,218,9580130,725,0,1659751464,5344.4943285899935,-931.9916299499964,25122.746716319998 2022-08-06,02:04:25.000,218,9580095,-795,0,1659751465,5344.4943285899935,-931.8929421299981,25122.711780720005 2022-08-06,02:04:26.000,218,9580109,-795,0,1659751466,5344.373075009993,-931.9422860400009,25122.71876784 2022-08-06,02:04:27.000,218,9580097,-795,0,1659751467,5344.393283939993,-932.0409738599992,25122.69780648 2022-08-06,02:04:28.000,218,9580024,-114,0,1659751468,5344.453910729993,-932.1326125499982,25122.676845119997 2022-08-06,02:04:29.000,218,9580075,-795,0,1659751469,5344.447174419998,-932.1467108099969,25122.683832240007 2022-08-06,02:04:30.000,218,9580079,-795,0,1659751470,5344.440438109996,-931.7378612699977,25122.69780648 2022-08-06,02:04:31.000,218,9580080,805,0,1659751471,5344.460647039996,-932.090317770002,25122.690819360003 2022-08-06,02:04:32.000,218,9580115,-795,0,1659751472,5344.467383349998,-931.9845808199971,25122.683832240007 2022-08-06,02:04:33.000,218,9580102,845,0,1659751473,5344.487592279998,-932.076219509996,25122.690819360003 2022-08-06,02:04:34.000,218,9580079,445,0,1659751474,5344.4943285899935,-931.9563842999996,25122.70479360001 2022-08-06,02:04:35.000,218,9580099,-795,0,1659751475,5344.480855969996,-931.9775316899977,25122.71876784 2022-08-06,02:04:36.000,218,9580040,845,0,1659751476,5344.447174419998,-932.090317770002,25122.641909520004 2022-08-06,02:04:37.000,218,9580034,485,0,1659751477,5344.3798113199955,-931.963433429999,25122.592999680004 2022-08-06,02:04:38.000,218,9580095,85,0,1659751478,5344.420229179996,-931.9211386499956,25122.69780648 2022-08-06,02:04:39.000,218,9580090,-795,0,1659751479,5344.447174419998,-931.9281877800022,25122.662870880005 2022-08-06,02:04:40.000,218,9580113,1285,0,1659751480,5344.453910729993,-931.9070403899968,25122.690819360003 2022-08-06,02:04:41.000,218,9580036,924,0,1659751481,5344.467383349998,-931.9281877800022,25122.683832240007 2022-08-06,02:04:42.000,218,9580061,-795,0,1659751482,5344.453910729993,-931.9704825599983,25122.676845119997 2022-08-06,02:04:43.000,218,9580106,1365,0,1659751483,5344.433701799993,-931.9070403899968,25122.683832240007 2022-08-06,02:04:44.000,218,9580057,645,0,1659751484,5344.352866079993,-931.8576964800013,25122.70479360001 2022-08-06,02:04:45.000,218,9580070,-795,0,1659751485,5344.393283939993,-931.850647350002,25122.662870880005 2022-08-06,02:04:46.000,218,9580089,-795,0,1659751486,5344.406756559998,-931.9070403899968,25122.676845119997 2022-08-06,02:04:47.000,218,9580078,-795,0,1659751487,5344.426965489998,-931.8576964800013,25122.70479360001 2022-08-06,02:04:48.000,218,9580040,-795,0,1659751488,5344.433701799993,-931.8576964800013,25122.690819360003 2022-08-06,02:04:49.000,218,9580088,645,0,1659751489,5344.406756559998,-932.0621212499973,25122.725754959996 2022-08-06,02:04:50.000,218,9580125,-795,0,1659751490,5344.386547629998,-932.0268756000005,25122.711780720005 2022-08-06,02:04:51.000,218,9580150,1005,0,1659751491,5344.393283939993,-932.0409738599992,25122.70479360001 2022-08-06,02:04:52.000,218,9580079,805,0,1659751492,5344.373075009993,-932.0409738599992,25122.655883759995 2022-08-06,02:04:53.000,218,9580081,-795,0,1659751493,5344.373075009993,-932.0550721199979,25122.683832240007 2022-08-06,02:04:54.000,218,9580094,765,0,1659751494,5344.352866079993,-932.0691703799966,25122.627935279997 2022-08-06,02:04:55.000,218,9580046,-795,0,1659751495,5344.332657149993,-932.0339247299999,25122.627935279997 2022-08-06,02:04:56.000,218,9580112,-795,0,1659751496,5344.433701799993,-932.0550721199979,25122.725754959996 2022-08-06,02:04:57.000,218,9580060,-795,0,1659751497,5344.319184529995,-932.2876934099986,25122.544089840005 2022-08-06,02:04:58.000,218,9580097,-555,0,1659751498,5344.400020249996,-932.076219509996,25122.71876784 2022-08-06,02:04:59.000,218,9580137,-795,0,1659751499,5344.3798113199955,-932.0409738599992,25122.711780720005 2022-08-06,02:05:00.000,218,9580096,-795,0,1659751500,5344.366338699998,-932.0621212499973,25122.655883759995 2022-08-06,02:05:01.000,218,9580090,365,0,1659751501,5344.352866079993,-932.076219509996,25122.69780648 2022-08-06,02:05:02.000,218,9580088,-795,0,1659751502,5344.366338699998,-932.0480229899986,25122.683832240007 2022-08-06,02:05:03.000,218,9580074,1085,0,1659751503,5344.386547629998,-932.090317770002,25122.676845119997 2022-08-06,02:05:04.000,218,9580111,1125,0,1659751504,5344.3798113199955,-932.076219509996,25122.655883759995 2022-08-06,02:05:05.000,218,9580002,-354,0,1659751505,5344.426965489998,-932.0550721199979,25122.669858 2022-08-06,02:05:06.000,218,9580125,-795,0,1659751506,5344.453910729993,-932.0550721199979,25122.69780648 2022-08-06,02:05:07.000,218,9580109,205,0,1659751507,5344.447174419998,-932.0691703799966,25122.655883759995 2022-08-06,02:05:08.000,218,9580065,205,0,1659751508,5344.400020249996,-932.090317770002,25122.5999868 2022-08-06,02:05:09.000,218,9580112,-555,0,1659751509,5344.420229179996,-932.090317770002,25122.5999868 2022-08-06,02:05:10.000,218,9580088,-795,0,1659751510,5344.426965489998,-932.0832686399954,25122.613961040006 2022-08-06,02:05:11.000,218,9580121,725,0,1659751511,5344.467383349998,-932.1114651600001,25122.690819360003 2022-08-06,02:05:12.000,218,9580057,1005,0,1659751512,5344.487592279998,-932.2453986299952,25122.62094816 2022-08-06,02:05:13.000,218,9580096,-795,0,1659751513,5344.4943285899935,-932.1044160300007,25122.683832240007 2022-08-06,02:05:14.000,218,9580029,-795,0,1659751514,5344.507801209998,-932.0832686399954,25122.634922400008 2022-08-06,02:05:15.000,218,9579996,1125,0,1659751515,5344.501064899996,-932.1326125499982,25122.565051200007 2022-08-06,02:05:16.000,218,9580057,-795,0,1659751516,5344.4943285899935,-932.1044160300007,25122.64889664 2022-08-06,02:05:17.000,218,9580161,-795,0,1659751517,5344.514537519994,-932.1114651600001,25122.613961040006 2022-08-06,02:05:18.000,218,9580099,-795,0,1659751518,5344.534746449994,-932.090317770002,25122.62094816 2022-08-06,02:05:19.000,218,9580021,-795,0,1659751519,5344.514537519994,-932.1255634199988,25122.558064079996 2022-08-06,02:05:20.000,218,9580116,-795,0,1659751520,5344.554955379994,-932.1044160300007,25122.690819360003 2022-08-06,02:05:21.000,218,9580063,45,0,1659751521,5344.541482759996,-932.1326125499982,25122.739729200002 2022-08-06,02:05:22.000,218,9580093,-795,0,1659751522,5344.568427999999,-932.1114651600001,25122.690819360003 2022-08-06,02:05:23.000,218,9580093,-795,0,1659751523,5344.5280101399985,-932.1114651600001,25122.669858 2022-08-06,02:05:24.000,218,9580049,-795,0,1659751524,5344.501064899996,-932.1185142899994,25122.627935279997 2022-08-06,02:05:25.000,218,9580079,-795,0,1659751525,5344.507801209998,-931.5334365000017,25122.69780648 2022-08-06,02:05:26.000,218,9580067,-795,0,1659751526,5344.521273829996,-931.4629452000008,25122.62094816 2022-08-06,02:05:27.000,218,9580097,-795,0,1659751527,5344.487592279998,-931.5263873699951,25122.565051200007 2022-08-06,02:05:28.000,218,9580086,-795,0,1659751528,5344.325920839998,-931.505239979997,25122.592999680004 2022-08-06,02:05:29.000,218,9580068,-795,0,1659751529,5344.4943285899935,-931.3431099899972,25122.71876784 2022-08-06,02:05:30.000,218,9580068,365,0,1659751530,5344.501064899996,-931.5475347600004,25122.739729200002 2022-08-06,02:05:31.000,218,9580064,-235,0,1659751531,5344.453910729993,-931.4629452000008,25122.655883759995 2022-08-06,02:05:32.000,218,9580075,445,0,1659751532,5344.413492869993,-931.744910399997,25122.627935279997 2022-08-06,02:05:33.000,218,9580108,-795,0,1659751533,5344.413492869993,-931.6532717099981,25122.627935279997 2022-08-06,02:05:34.000,218,9580112,685,0,1659751534,5344.440438109996,-931.6955664900015,25122.5999868 2022-08-06,02:05:35.000,218,9580029,-795,0,1659751535,5344.420229179996,-931.6250751900006,25122.641909520004 2022-08-06,02:05:36.000,218,9580088,5,0,1659751536,5344.433701799993,-931.6039277999953,25122.62094816 2022-08-06,02:05:37.000,218,9580045,-795,0,1659751537,5344.480855969996,-931.6180260600013,25122.655883759995 2022-08-06,02:05:38.000,218,9580103,765,0,1659751538,5344.420229179996,-931.5827804099972,25122.565051200007 2022-08-06,02:05:39.000,218,9580154,-795,0,1659751539,5344.433701799993,-930.4619687399972,25122.606973919996 2022-08-06,02:05:40.000,218,9580076,-795,0,1659751540,5344.440438109996,-930.4619687399972,25122.641909520004 2022-08-06,02:05:41.000,218,9579981,525,0,1659751541,5344.453910729993,-930.476066999996,25122.627935279997 2022-08-06,02:05:42.000,218,9580033,-795,0,1659751542,5344.453910729993,-930.4690178699966,25122.5999868 2022-08-06,02:05:43.000,218,9580079,-795,0,1659751543,5344.453910729993,-930.490165260002,25122.662870880005 2022-08-06,02:05:44.000,218,9580093,-795,0,1659751544,5344.501064899996,-930.5395091699975,25122.606973919996 2022-08-06,02:05:45.000,218,9580043,-475,0,1659751545,5344.501064899996,-930.602951339999,25122.655883759995 2022-08-06,02:05:46.000,218,9580064,-795,0,1659751546,5344.514537519994,-930.5818039500009,25122.655883759995 2022-08-06,02:05:47.000,218,9580106,-795,0,1659751547,5344.507801209998,-930.5677056900022,25122.627935279997 2022-08-06,02:05:48.000,218,9580104,-795,0,1659751548,5344.487592279998,-930.7932778499962,25122.579025439998 2022-08-06,02:05:49.000,218,9580109,325,0,1659751549,5344.507801209998,-930.6170495999977,25122.62094816 2022-08-06,02:05:50.000,218,9580060,5,0,1659751550,5344.4943285899935,-930.8285235000003,25122.62094816 2022-08-06,02:05:51.000,218,9580060,-795,0,1659751551,5344.474119659993,-930.8355726299997,25122.523128480003 2022-08-06,02:05:52.000,218,9580092,-795,0,1659751552,5344.534746449994,-930.7932778499962,25122.627935279997 2022-08-06,02:05:53.000,218,9580091,-795,0,1659751553,5344.501064899996,-930.8073761100022,25122.613961040006 2022-08-06,02:05:54.000,218,9580014,365,0,1659751554,5344.487592279998,-930.8144252400016,25122.613961040006 2022-08-06,02:05:55.000,218,9580113,-795,0,1659751555,5344.467383349998,-930.8003269799956,25122.558064079996 2022-08-06,02:05:56.000,218,9580063,-795,0,1659751556,5344.426965489998,-930.8285235000003,25122.606973919996 2022-08-06,02:05:57.000,218,9580103,-795,0,1659751557,5344.366338699998,-930.8849165399952,25122.495180000005 2022-08-06,02:05:58.000,218,9580079,-795,0,1659751558,5344.406756559998,-930.9060639300005,25122.592999680004 2022-08-06,02:05:59.000,218,9580053,-795,0,1659751559,5344.406756559998,-930.8849165399952,25122.55107696 2022-08-06,02:06:00.000,218,9580065,-434,0,1659751560,5344.298975599995,-930.8778674099958,25122.460244399997 2022-08-06,02:06:01.000,218,9580094,-795,0,1659751561,5344.373075009993,-930.8849165399952,25122.58601256001 2022-08-06,02:06:02.000,218,9580093,-795,0,1659751562,5344.339393459995,-930.9201621899992,25122.592999680004 2022-08-06,02:06:03.000,218,9580157,-795,0,1659751563,5344.332657149993,-930.955407839996,25122.516141360007 2022-08-06,02:06:04.000,218,9580080,-795,0,1659751564,5344.251821429993,-930.9483587099967,25122.439283039996 2022-08-06,02:06:05.000,218,9580048,525,0,1659751565,5344.2652940499975,-930.969506100002,25122.474218640004 2022-08-06,02:06:06.000,218,9580072,-795,0,1659751566,5344.245085119997,-930.9413095799973,25122.48120576 2022-08-06,02:06:07.000,218,9580057,-795,0,1659751567,5344.2316124999925,-930.9483587099967,25122.467231520008 2022-08-06,02:06:08.000,218,9580108,-795,0,1659751568,5344.211403569992,-930.9272113199986,25122.48120576 2022-08-06,02:06:09.000,218,9580035,-795,0,1659751569,5344.204667259997,-930.8990148000012,25122.460244399997 2022-08-06,02:06:10.000,218,9580090,-795,0,1659751570,5344.211403569992,-930.9060639300005,25122.488192879995 2022-08-06,02:06:11.000,218,9580106,605,0,1659751571,5344.204667259997,-930.8849165399952,25122.467231520008 2022-08-06,02:06:12.000,218,9580062,-795,0,1659751572,5344.184458329997,-930.8919656700018,25122.446270160006 2022-08-06,02:06:13.000,218,9580056,-795,0,1659751573,5344.191194639992,-930.9060639300005,25122.41832168001 2022-08-06,02:06:14.000,218,9580094,-235,0,1659751574,5344.191194639992,-930.8496708899984,25122.36941184001 2022-08-06,02:06:15.000,218,9580072,1045,0,1659751575,5344.164249399997,-930.7932778499962,25122.411334559998 2022-08-06,02:06:16.000,218,9580045,-795,0,1659751576,5344.197930949995,-930.8214743700009,25122.467231520008 2022-08-06,02:06:17.000,218,9580062,-274,0,1659751577,5344.177722019995,-930.7721304599982,25122.446270160006 2022-08-06,02:06:18.000,218,9580010,525,0,1659751578,5344.197930949995,-930.7721304599982,25122.474218640004 2022-08-06,02:06:19.000,218,9580067,-74,0,1659751579,5344.170985709992,-930.729835680002,25122.523128480003 2022-08-06,02:06:20.000,218,9580102,-795,0,1659751580,5344.204667259997,-930.729835680002,25122.439283039996 2022-08-06,02:06:21.000,218,9580117,485,0,1659751581,5344.204667259997,-930.6522952500018,25122.411334559998 2022-08-06,02:06:22.000,218,9580078,805,0,1659751582,5344.218139879995,-930.6452461199951,25122.376398960005 2022-08-06,02:06:23.000,218,9580085,-315,0,1659751583,5344.272030359993,-930.6240987299971,25122.446270160006 2022-08-06,02:06:24.000,218,9580066,-795,0,1659751584,5344.312448219993,-930.5747548200015,25122.467231520008 2022-08-06,02:06:25.000,218,9580086,-434,0,1659751585,5344.339393459995,-930.8990148000012,25122.48120576 2022-08-06,02:06:26.000,218,9580069,-795,0,1659751586,5344.359602389995,-930.8003269799956,25122.48120576 2022-08-06,02:06:27.000,218,9580100,-635,0,1659751587,5344.359602389995,-930.7862287199969,25122.48120576 2022-08-06,02:06:28.000,218,9580027,-795,0,1659751588,5344.312448219993,-930.8144252400016,25122.50216712 2022-08-06,02:06:29.000,218,9580011,485,0,1659751589,5344.191194639992,-930.842621759999,25122.390373199996 2022-08-06,02:06:30.000,218,9580097,-395,0,1659751590,5344.339393459995,-930.8567200199977,25122.43229592 2022-08-06,02:06:31.000,218,9580027,285,0,1659751591,5344.373075009993,-930.8778674099958,25122.45325728 2022-08-06,02:06:32.000,218,9580117,-795,0,1659751592,5344.298975599995,-930.8637691499971,25122.425308800004 2022-08-06,02:06:33.000,218,9580130,-795,0,1659751593,5344.413492869993,-930.8708182799965,25122.495180000005 2022-08-06,02:06:34.000,218,9580130,885,0,1659751594,5344.3798113199955,-930.8919656700018,25122.495180000005 2022-08-06,02:06:35.000,218,9580130,-795,0,1659751595,5344.393283939993,-930.8990148000012,25122.474218640004 2022-08-06,02:06:36.000,218,9580112,-795,0,1659751596,5344.339393459995,-930.8849165399952,25122.45325728 2022-08-06,02:06:37.000,218,9580037,1285,0,1659751597,5344.366338699998,-930.9272113199986,25122.474218640004 2022-08-06,02:06:38.000,218,9580057,85,0,1659751598,5344.352866079993,-930.955407839996,25122.43229592 2022-08-06,02:06:39.000,218,9580077,-795,0,1659751599,5344.2652940499975,-930.9413095799973,25122.355437600003 2022-08-06,02:06:40.000,218,9580071,-795,0,1659751600,5344.319184529995,-931.0118008799982,25122.5301156 2022-08-06,02:06:41.000,218,9580034,-195,0,1659751601,5344.292239289993,-930.9977026199995,25122.516141360007 2022-08-06,02:06:42.000,218,9580067,365,0,1659751602,5344.272030359993,-930.969506100002,25122.509154239997 2022-08-06,02:06:43.000,218,9580106,-795,0,1659751603,5344.251821429993,-930.9765552300014,25122.474218640004 2022-08-06,02:06:44.000,218,9580062,-795,0,1659751604,5344.211403569992,-930.9836043600008,25122.474218640004 2022-08-06,02:06:45.000,218,9580116,-155,0,1659751605,5344.211403569992,-930.9765552300014,25122.467231520008 2022-08-06,02:06:46.000,218,9580042,-795,0,1659751606,5344.197930949995,-930.9836043600008,25122.439283039996 2022-08-06,02:06:47.000,218,9580059,1365,0,1659751607,5344.197930949995,-930.969506100002,25122.495180000005 2022-08-06,02:06:48.000,218,9580073,-235,0,1659751608,5344.224876189997,-930.9272113199986,25122.509154239997 2022-08-06,02:06:49.000,218,9580093,-795,0,1659751609,5344.218139879995,-930.8778674099958,25122.48120576 2022-08-06,02:06:50.000,218,9580087,-795,0,1659751610,5344.238348809995,-930.8285235000003,25122.509154239997 2022-08-06,02:06:51.000,218,9580082,-795,0,1659751611,5344.272030359993,-930.842621759999,25122.50216712 2022-08-06,02:06:52.000,218,9580111,-795,0,1659751612,5344.2652940499975,-930.8637691499971,25122.439283039996 2022-08-06,02:06:53.000,218,9580096,-795,0,1659751613,5344.251821429993,-930.7932778499962,25122.45325728 2022-08-06,02:06:54.000,218,9580117,924,0,1659751614,5344.285502979998,-930.8144252400016,25122.45325728 2022-08-06,02:06:55.000,218,9580125,-795,0,1659751615,5344.325920839998,-930.8496708899984,25122.50216712 2022-08-06,02:06:56.000,218,9580084,-795,0,1659751616,5344.366338699998,-930.7862287199969,25122.474218640004 2022-08-06,02:06:57.000,218,9580085,-795,0,1659751617,5344.393283939993,-930.8144252400016,25122.50216712 2022-08-06,02:06:58.000,218,9580067,-795,0,1659751618,5344.460647039996,-930.8073761100022,25122.390373199996 2022-08-06,02:06:59.000,218,9580120,-795,0,1659751619,5344.5280101399985,-930.7791795899975,25122.43229592 2022-08-06,02:07:00.000,218,9580060,565,0,1659751620,5344.534746449994,-930.729835680002,25122.45325728 2022-08-06,02:07:01.000,218,9580075,-795,0,1659751621,5344.548219069999,-930.6663935100005,25122.446270160006 2022-08-06,02:07:02.000,218,9580074,605,0,1659751622,5344.541482759996,-930.6945900299979,25122.565051200007 2022-08-06,02:07:03.000,218,9580062,365,0,1659751623,5344.487592279998,-930.6663935100005,25122.592999680004 2022-08-06,02:07:04.000,218,9580091,-795,0,1659751624,5344.453910729993,-930.6945900299979,25122.565051200007 2022-08-06,02:07:05.000,218,9580053,-795,0,1659751625,5344.447174419998,-930.8144252400016,25122.662870880005 2022-08-06,02:07:06.000,218,9580083,-795,0,1659751626,5344.426965489998,-930.9060639300005,25122.669858 2022-08-06,02:07:07.000,218,9580149,-795,0,1659751627,5344.373075009993,-931.0470465300023,25122.64889664 2022-08-06,02:07:08.000,218,9580090,-395,0,1659751628,5344.339393459995,-931.1175378299959,25122.5999868 2022-08-06,02:07:09.000,218,9580128,485,0,1659751629,5344.278766669995,-931.2232747800008,25122.55107696 2022-08-06,02:07:10.000,218,9580080,845,0,1659751630,5344.258557739995,-931.173930869998,25122.58601256001 2022-08-06,02:07:11.000,218,9580038,-755,0,1659751631,5344.305711909998,-931.2514712999982,25122.64889664 2022-08-06,02:07:12.000,218,9580071,-354,0,1659751632,5344.2652940499975,-931.2867169500023,25122.606973919996 2022-08-06,02:07:13.000,218,9580077,-795,0,1659751633,5344.204667259997,-931.3290117299985,25122.641909520004 2022-08-06,02:07:14.000,218,9580102,-795,0,1659751634,5344.2316124999925,-931.3431099899972,25122.62094816 2022-08-06,02:07:15.000,218,9580092,-795,0,1659751635,5344.2316124999925,-931.4206504199974,25122.579025439998 2022-08-06,02:07:16.000,218,9580126,-795,0,1659751636,5344.204667259997,-931.3995030299993,25122.558064079996 2022-08-06,02:07:17.000,218,9580043,-315,0,1659751637,5344.191194639992,-931.2726186899963,25122.55107696 2022-08-06,02:07:18.000,218,9580083,765,0,1659751638,5344.197930949995,-931.3783556400012,25122.579025439998 2022-08-06,02:07:19.000,218,9580090,-795,0,1659751639,5344.2316124999925,-931.4629452000008,25122.62094816 2022-08-06,02:07:20.000,218,9580037,445,0,1659751640,5344.251821429993,-931.3854047700006,25122.592999680004 2022-08-06,02:07:21.000,218,9580057,-795,0,1659751641,5344.285502979998,-931.5263873699951,25122.634922400008 2022-08-06,02:07:22.000,218,9580093,-795,0,1659751642,5344.319184529995,-931.3501591199965,25122.634922400008 2022-08-06,02:07:23.000,218,9580115,85,0,1659751643,5344.352866079993,-931.3501591199965,25122.634922400008 2022-08-06,02:07:24.000,218,9580033,-795,0,1659751644,5344.319184529995,-931.4770434599995,25122.606973919996 2022-08-06,02:07:25.000,218,9580071,-515,0,1659751645,5344.359602389995,-931.6673699699968,25122.579025439998 2022-08-06,02:07:26.000,218,9580012,-795,0,1659751646,5344.386547629998,-931.6109769300019,25122.606973919996 2022-08-06,02:07:27.000,218,9580097,-795,0,1659751647,5344.447174419998,-931.6250751900006,25122.613961040006 2022-08-06,02:07:28.000,218,9580011,-795,0,1659751648,5344.460647039996,-931.5475347600004,25122.64889664 2022-08-06,02:07:29.000,218,9580053,-795,0,1659751649,5344.440438109996,-931.5616330199991,25122.690819360003 2022-08-06,02:07:30.000,218,9580065,-795,0,1659751650,5344.359602389995,-931.5757312799979,25122.627935279997 2022-08-06,02:07:31.000,218,9580079,325,0,1659751651,5344.467383349998,-931.5475347600004,25122.5999868 2022-08-06,02:07:32.000,218,9580102,-795,0,1659751652,5344.420229179996,-931.2726186899963,25122.58601256001 2022-08-06,02:07:33.000,218,9580061,404,0,1659751653,5344.413492869993,-931.4558960700015,25122.592999680004 2022-08-06,02:07:34.000,218,9580061,485,0,1659751654,5344.373075009993,-931.6603208399974,25122.572038320002 2022-08-06,02:07:35.000,218,9580030,-195,0,1659751655,5344.386547629998,-931.5898295399966,25122.592999680004 2022-08-06,02:07:36.000,218,9580045,765,0,1659751656,5344.393283939993,-931.7026156200009,25122.627935279997 2022-08-06,02:07:37.000,218,9580107,765,0,1659751657,5344.359602389995,-931.7519595299964,25122.613961040006 2022-08-06,02:07:38.000,218,9580039,-195,0,1659751658,5344.346129769998,-931.744910399997,25122.62094816 2022-08-06,02:07:39.000,218,9580115,-515,0,1659751659,5344.312448219993,-931.8788438699994,25122.53710272001 2022-08-06,02:07:40.000,218,9580057,-795,0,1659751660,5344.245085119997,-931.5193382399957,25122.53710272001 2022-08-06,02:07:41.000,218,9580074,525,0,1659751661,5344.2316124999925,-931.6180260600013,25122.509154239997 2022-08-06,02:07:42.000,218,9580040,-755,0,1659751662,5344.224876189997,-931.3783556400012,25122.495180000005 2022-08-06,02:07:43.000,218,9580106,-795,0,1659751663,5344.2316124999925,-931.5122891099963,25122.495180000005 2022-08-06,02:07:44.000,218,9580041,485,0,1659751664,5344.238348809995,-931.4065521599987,25122.45325728 2022-08-06,02:07:45.000,218,9580070,-555,0,1659751665,5344.2316124999925,-931.3783556400012,25122.55107696 2022-08-06,02:07:46.000,218,9580078,205,0,1659751666,5344.2316124999925,-931.4488469400021,25122.53710272001 2022-08-06,02:07:47.000,218,9580153,-795,0,1659751667,5344.204667259997,-931.5898295399966,25122.544089840005 2022-08-06,02:07:48.000,218,9580091,-795,0,1659751668,5344.177722019995,-931.5475347600004,25122.467231520008 2022-08-06,02:07:49.000,218,9580090,645,0,1659751669,5344.164249399997,-931.9070403899968,25122.45325728 2022-08-06,02:07:50.000,218,9580021,845,0,1659751670,5344.170985709992,-931.850647350002,25122.460244399997 2022-08-06,02:07:51.000,218,9580097,-795,0,1659751671,5344.204667259997,-931.744910399997,25122.460244399997 2022-08-06,02:07:52.000,218,9580107,-795,0,1659751672,5344.224876189997,-931.7167138799996,25122.48120576 2022-08-06,02:07:53.000,218,9580088,-795,0,1659751673,5344.197930949995,-931.7590086599957,25122.495180000005 2022-08-06,02:07:54.000,218,9580072,-795,0,1659751674,5344.197930949995,-931.744910399997,25122.48120576 2022-08-06,02:07:55.000,218,9580111,-795,0,1659751675,5344.130567849999,-931.8154016999979,25122.425308800004 2022-08-06,02:07:56.000,218,9580085,-35,0,1659751676,5344.036259509994,-931.7519595299964,25122.36242472 2022-08-06,02:07:57.000,218,9580085,805,0,1659751677,5344.029523199999,-931.7731069200017,25122.439283039996 2022-08-06,02:07:58.000,218,9580069,-795,0,1659751678,5343.989105339999,-931.8435982199953,25122.36242472 2022-08-06,02:07:59.000,218,9580109,-795,0,1659751679,5343.989105339999,-931.8154016999979,25122.397360320007 2022-08-06,02:08:00.000,218,9580077,445,0,1659751680,5343.948687479999,-931.8154016999979,25122.38338608 2022-08-06,02:08:01.000,218,9580121,765,0,1659751681,5343.968896409999,-931.836549089996,25122.411334559998 2022-08-06,02:08:02.000,218,9580142,-475,0,1659751682,5343.935214859994,-931.87179474,25122.41832168001 2022-08-06,02:08:03.000,218,9580133,-795,0,1659751683,5343.834170209993,-931.9140895199962,25122.397360320007 2022-08-06,02:08:04.000,218,9580059,805,0,1659751684,5343.7802797299955,-931.850647350002,25122.327489120005 2022-08-06,02:08:05.000,218,9580104,605,0,1659751685,5343.739861869995,-931.7731069200017,25122.327489120005 2022-08-06,02:08:06.000,218,9580076,-195,0,1659751686,5343.739861869995,-931.8013034399992,25122.320501999995 2022-08-06,02:08:07.000,218,9580057,1005,0,1659751687,5343.692707699993,-931.63212432,25122.355437600003 2022-08-06,02:08:08.000,218,9580093,-795,0,1659751688,5343.712916629993,-931.7519595299964,25122.355437600003 2022-08-06,02:08:09.000,218,9580052,645,0,1659751689,5343.645553529997,-931.4770434599995,25122.222682319996 2022-08-06,02:08:10.000,218,9580097,1245,0,1659751690,5343.699444009995,-931.7167138799996,25122.26460504 2022-08-06,02:08:11.000,218,9580110,-795,0,1659751691,5343.672498769993,-931.6814682299955,25122.31351488 2022-08-06,02:08:12.000,218,9580068,-595,0,1659751692,5343.625344599997,-931.5968786699959,25122.25063080001 2022-08-06,02:08:13.000,218,9580058,-795,0,1659751693,5343.605135669997,-931.5545838899998,25122.19473384 2022-08-06,02:08:14.000,218,9580135,124,0,1659751694,5343.591663049992,-931.5404856300011,25122.20172096001 2022-08-06,02:08:15.000,218,9580115,525,0,1659751695,5343.605135669997,-931.4911417199983,25122.229669440007 2022-08-06,02:08:16.000,218,9580153,-795,0,1659751696,5343.625344599997,-931.4276995499968,25122.26460504 2022-08-06,02:08:17.000,218,9580037,-795,0,1659751697,5343.598399359995,-931.4206504199974,25122.2156952 2022-08-06,02:08:18.000,218,9580069,805,0,1659751698,5343.652289839993,-931.505239979997,25122.229669440007 2022-08-06,02:08:19.000,218,9580150,-795,0,1659751699,5343.652289839993,-931.4488469400021,25122.208708080005 2022-08-06,02:08:20.000,218,9580278,-35,0,1659751700,5343.086439799998,-931.1104886999965,25121.565893040002 2022-08-06,02:08:21.000,218,9580060,924,0,1659751701,5343.591663049992,-931.2937660800017,25122.11787552 2022-08-06,02:08:22.000,218,9580054,-795,0,1659751702,5343.638817219995,-931.3783556400012,25122.187746720003 2022-08-06,02:08:23.000,218,9580133,-795,0,1659751703,5343.625344599997,-931.3713065100019,25122.2156952 2022-08-06,02:08:24.000,218,9580130,725,0,1659751704,5343.625344599997,-931.300815210001,25122.20172096001 2022-08-06,02:08:25.000,218,9580049,-795,0,1659751705,5343.625344599997,-931.4911417199983,25122.25063080001 2022-08-06,02:08:26.000,218,9580035,-795,0,1659751706,5343.611871979992,-931.5263873699951,25122.25063080001 2022-08-06,02:08:27.000,218,9580129,-795,0,1659751707,5343.564717809997,-931.4629452000008,25122.236656560002 2022-08-06,02:08:28.000,218,9580021,-795,0,1659751708,5343.544508879997,-931.4629452000008,25122.16678536 2022-08-06,02:08:29.000,218,9580090,404,0,1659751709,5343.490618399999,-931.3713065100019,25122.16678536 2022-08-06,02:08:30.000,218,9580086,924,0,1659751710,5343.497354709994,-931.505239979997,25122.222682319996 2022-08-06,02:08:31.000,218,9580042,-795,0,1659751711,5343.396310059994,-931.4347486799961,25122.089927040004 2022-08-06,02:08:32.000,218,9580096,485,0,1659751712,5343.456936849994,-931.5193382399957,25122.222682319996 2022-08-06,02:08:33.000,218,9580129,-795,0,1659751713,5343.4232552999965,-931.3219625999991,25122.173772479997 2022-08-06,02:08:34.000,218,9580061,404,0,1659751714,5343.4232552999965,-931.4065521599987,25122.208708080005 2022-08-06,02:08:35.000,218,9580083,-795,0,1659751715,5343.396310059994,-931.5122891099963,25122.2156952 2022-08-06,02:08:36.000,218,9580109,445,0,1659751716,5343.355892199994,-931.6391734499994,25122.131849760008 2022-08-06,02:08:37.000,218,9580085,845,0,1659751717,5343.362628509996,-931.63212432,25122.173772479997 2022-08-06,02:08:38.000,218,9580069,85,0,1659751718,5343.322210649996,-931.5898295399966,25122.180759600007 2022-08-06,02:08:39.000,218,9580145,-795,0,1659751719,5343.342419579996,-931.5334365000017,25122.187746720003 2022-08-06,02:08:40.000,218,9580091,-795,0,1659751720,5343.328946959999,-931.3995030299993,25122.152811119995 2022-08-06,02:08:41.000,218,9580051,285,0,1659751721,5343.403046369996,-931.3854047700006,25122.243643679998 2022-08-06,02:08:42.000,218,9580061,-795,0,1659751722,5343.4232552999965,-931.3360608599978,25122.243643679998 2022-08-06,02:08:43.000,218,9580089,-635,0,1659751723,5343.429991609999,-931.5263873699951,25122.20172096001 2022-08-06,02:08:44.000,218,9580005,-795,0,1659751724,5343.389573749999,-931.413601289998,25122.222682319996 2022-08-06,02:08:45.000,218,9580062,605,0,1659751725,5343.456936849994,-931.5827804099972,25122.20172096001 2022-08-06,02:08:46.000,218,9580087,-795,0,1659751726,5343.403046369996,-931.4488469400021,25122.11787552 2022-08-06,02:08:47.000,218,9580064,-795,0,1659751727,5343.524299949997,-931.3431099899972,25122.25063080001 2022-08-06,02:08:48.000,218,9580084,-795,0,1659751728,5343.524299949997,-931.4276995499968,25122.243643679998 2022-08-06,02:08:49.000,218,9580117,124,0,1659751729,5343.537772569995,-931.4629452000008,25122.2855664 2022-08-06,02:08:50.000,218,9580025,-795,0,1659751730,5343.531036259992,-931.2726186899963,25122.236656560002 2022-08-06,02:08:51.000,218,9580093,1245,0,1659751731,5343.544508879997,-931.3572082499959,25122.278579280006 2022-08-06,02:08:52.000,218,9580074,1165,0,1659751732,5343.504091019997,-931.2726186899963,25122.229669440007 2022-08-06,02:08:53.000,218,9580010,-795,0,1659751733,5343.490618399999,-931.3078643400004,25122.229669440007 2022-08-06,02:08:54.000,218,9580067,-795,0,1659751734,5343.477145779994,-931.3149134699997,25122.20172096001 2022-08-06,02:08:55.000,218,9580098,1005,0,1659751735,5343.490618399999,-931.3713065100019,25122.208708080005 2022-08-06,02:08:56.000,218,9580086,-795,0,1659751736,5343.477145779994,-931.2373730399995,25122.110888400006 2022-08-06,02:08:57.000,218,9580038,445,0,1659751737,5343.5175636399945,-931.3290117299985,25122.2156952 2022-08-06,02:08:58.000,218,9580099,-795,0,1659751738,5343.490618399999,-931.3642573799953,25122.236656560002 2022-08-06,02:08:59.000,218,9580169,-795,0,1659751739,5343.403046369996,-931.3713065100019,25122.145824 2022-08-06,02:09:00.000,218,9580089,-434,0,1659751740,5343.463673159997,-931.3290117299985,25122.222682319996 2022-08-06,02:09:01.000,218,9580042,-795,0,1659751741,5343.463673159997,-931.2373730399995,25122.180759600007 2022-08-06,02:09:02.000,218,9580056,-795,0,1659751742,5343.416518989994,-931.2937660800017,25122.152811119995 2022-08-06,02:09:03.000,218,9580061,-795,0,1659751743,5343.477145779994,-931.2091765200021,25122.278579280006 2022-08-06,02:09:04.000,218,9580074,-795,0,1659751744,5343.477145779994,-931.1950782599961,25122.243643679998 2022-08-06,02:09:05.000,218,9580108,725,0,1659751745,5343.490618399999,-931.2232747800008,25122.271592159996 2022-08-06,02:09:06.000,218,9580042,-795,0,1659751746,5343.490618399999,-931.4981908499976,25122.271592159996 2022-08-06,02:09:07.000,218,9580113,-795,0,1659751747,5343.477145779994,-931.4699943300002,25122.222682319996 2022-08-06,02:09:08.000,218,9580084,-795,0,1659751748,5343.409782679999,-931.4699943300002,25122.124862639997 2022-08-06,02:09:09.000,218,9580113,-795,0,1659751749,5343.429991609999,-931.5968786699959,25122.208708080005 2022-08-06,02:09:10.000,218,9580065,605,0,1659751750,5343.436727919994,-931.5616330199991,25122.20172096001 2022-08-06,02:09:11.000,218,9580062,-795,0,1659751751,5343.409782679999,-931.4347486799961,25122.152811119995 2022-08-06,02:09:12.000,218,9580067,-795,0,1659751752,5343.470409469999,-931.4840925899989,25122.257617920004 2022-08-06,02:09:13.000,218,9580096,-795,0,1659751753,5343.470409469999,-931.6039277999953,25122.292553519997 2022-08-06,02:09:14.000,218,9580103,-395,0,1659751754,5343.456936849994,-931.5898295399966,25122.271592159996 2022-08-06,02:09:15.000,218,9580124,-795,0,1659751755,5343.470409469999,-931.4347486799961,25122.19473384 2022-08-06,02:09:16.000,218,9580014,605,0,1659751756,5343.409782679999,-931.4911417199983,25122.180759600007 2022-08-06,02:09:17.000,218,9580078,-795,0,1659751757,5343.349155889999,-931.4699943300002,25122.110888400006 2022-08-06,02:09:18.000,218,9580074,-795,0,1659751758,5343.362628509996,-931.6109769300019,25122.173772479997 2022-08-06,02:09:19.000,218,9580066,-795,0,1659751759,5343.355892199994,-931.4065521599987,25122.229669440007 2022-08-06,02:09:20.000,218,9580071,805,0,1659751760,5343.396310059994,-931.6391734499994,25122.208708080005 2022-08-06,02:09:21.000,218,9580086,-315,0,1659751761,5343.369364819999,-931.5757312799979,25122.222682319996 2022-08-06,02:09:22.000,218,9580058,-795,0,1659751762,5343.362628509996,-931.5404856300011,25122.187746720003 2022-08-06,02:09:23.000,218,9580135,-795,0,1659751763,5343.261583859996,-931.6391734499994,25122.061978560007 2022-08-06,02:09:24.000,218,9580067,965,0,1659751764,5343.302001719996,-931.3149134699997,25122.152811119995 2022-08-06,02:09:25.000,218,9580029,-235,0,1659751765,5343.268320169998,-931.6391734499994,25122.103901279996 2022-08-06,02:09:26.000,218,9580056,645,0,1659751766,5343.248111239998,-931.4347486799961,25122.11787552 2022-08-06,02:09:27.000,218,9580148,-795,0,1659751767,5343.234638619993,-931.3219625999991,25122.124862639997 2022-08-06,02:09:28.000,218,9580100,645,0,1659751768,5343.227902309998,-931.2162256500014,25122.11787552 2022-08-06,02:09:29.000,218,9580039,-795,0,1659751769,5343.254847549993,-931.173930869998,25122.068965680002 2022-08-06,02:09:30.000,218,9580073,205,0,1659751770,5343.261583859996,-931.1457343500006,25122.089927040004 2022-08-06,02:09:31.000,218,9580089,645,0,1659751771,5343.268320169998,-931.2867169500023,25122.089927040004 2022-08-06,02:09:32.000,218,9580080,325,0,1659751772,5343.180748139996,-931.4065521599987,25121.922236160004 2022-08-06,02:09:33.000,218,9580106,-395,0,1659751773,5343.214429689993,-931.4417978099955,25121.92922328 2022-08-06,02:09:34.000,218,9580103,-795,0,1659751774,5343.302001719996,-931.4488469400021,25121.95018464 2022-08-06,02:09:35.000,218,9580052,-515,0,1659751775,5343.328946959999,-931.3219625999991,25121.99909448 2022-08-06,02:09:36.000,218,9580096,-795,0,1659751776,5343.349155889999,-931.4347486799961,25121.97813312 2022-08-06,02:09:37.000,218,9580082,-795,0,1659751777,5343.328946959999,-931.5757312799979,25121.901274800002 2022-08-06,02:09:38.000,218,9580080,-795,0,1659751778,5343.355892199994,-931.5757312799979,25121.943197520006 2022-08-06,02:09:39.000,218,9580105,-795,0,1659751779,5343.429991609999,-931.5263873699951,25121.95018464 2022-08-06,02:09:40.000,218,9580039,-795,0,1659751780,5343.483882089997,-931.4840925899989,25121.95018464 2022-08-06,02:09:41.000,218,9580078,325,0,1659751781,5343.483882089997,-931.4488469400021,25121.957171759997 2022-08-06,02:09:42.000,218,9580068,-555,0,1659751782,5343.497354709994,-931.2303239100002,25121.97813312 2022-08-06,02:09:43.000,218,9580070,-795,0,1659751783,5343.490618399999,-931.2373730399995,25122.04800432 2022-08-06,02:09:44.000,218,9580060,-795,0,1659751784,5343.564717809997,-931.3783556400012,25122.08293992001 2022-08-06,02:09:45.000,218,9580150,-795,0,1659751785,5343.544508879997,-931.3360608599978,25122.061978560007 2022-08-06,02:09:46.000,218,9580044,-675,0,1659751786,5343.537772569995,-931.3149134699997,25122.124862639997 2022-08-06,02:09:47.000,218,9580119,885,0,1659751787,5343.5175636399945,-931.3713065100019,25122.054991439996 2022-08-06,02:09:48.000,218,9580132,-795,0,1659751788,5343.470409469999,-931.5122891099963,25122.075952799998 2022-08-06,02:09:49.000,218,9580071,404,0,1659751789,5343.477145779994,-931.3783556400012,25122.061978560007 2022-08-06,02:09:50.000,218,9580036,-795,0,1659751790,5343.443464229997,-931.3713065100019,25122.04800432 2022-08-06,02:09:51.000,218,9580025,-795,0,1659751791,5343.456936849994,-931.4206504199974,25122.075952799998 2022-08-06,02:09:52.000,218,9580045,-795,0,1659751792,5343.403046369996,-931.4417978099955,25122.103901279996 2022-08-06,02:09:53.000,218,9580114,-315,0,1659751793,5343.355892199994,-931.5404856300011,25122.103901279996 2022-08-06,02:09:54.000,218,9580037,-795,0,1659751794,5343.315474339994,-931.5968786699959,25122.041017200005 2022-08-06,02:09:55.000,218,9580198,725,0,1659751795,5343.241374929996,-931.5475347600004,25122.006081599997 2022-08-06,02:09:56.000,218,9580040,685,0,1659751796,5343.214429689993,-931.4911417199983,25121.92922328 2022-08-06,02:09:57.000,218,9580040,-795,0,1659751797,5343.174011829993,-931.5193382399957,25121.964158880008 2022-08-06,02:09:58.000,218,9580038,-795,0,1659751798,5343.1605392099955,-931.5968786699959,25121.887300559996 2022-08-06,02:09:59.000,218,9580110,-795,0,1659751799,5343.174011829993,-931.5263873699951,25121.957171759997 2022-08-06,02:10:00.000,218,9580137,765,0,1659751800,5343.1605392099955,-931.7026156200009,25121.957171759997 2022-08-06,02:10:01.000,218,9580030,-795,0,1659751801,5343.140330279995,-931.744910399997,25121.936210399996 2022-08-06,02:10:02.000,218,9580134,-114,0,1659751802,5343.072967179993,-931.7801560500011,25121.92922328 2022-08-06,02:10:03.000,218,9580118,-795,0,1659751803,5343.025813009997,-931.6673699699968,25121.908261919998 2022-08-06,02:10:04.000,218,9580113,-795,0,1659751804,5342.938240979995,-931.6391734499994,25121.85935208 2022-08-06,02:10:05.000,218,9580054,-795,0,1659751805,5342.9180320499945,-931.6814682299955,25121.85935208 2022-08-06,02:10:06.000,218,9580164,404,0,1659751806,5342.958449909995,-931.6744190999962,25121.86633920001 2022-08-06,02:10:07.000,218,9580118,-795,0,1659751807,5342.971922529992,-931.6039277999953,25121.91524904001 2022-08-06,02:10:08.000,218,9580065,-795,0,1659751808,5342.971922529992,-931.7519595299964,25121.908261919998 2022-08-06,02:10:09.000,218,9580079,-795,0,1659751809,5343.039285629995,-931.7660577899951,25121.901274800002 2022-08-06,02:10:10.000,218,9580058,645,0,1659751810,5343.120121349995,-931.7519595299964,25121.908261919998 2022-08-06,02:10:11.000,218,9580107,885,0,1659751811,5343.086439799998,-931.836549089996,25121.8314036 2022-08-06,02:10:12.000,218,9580140,-795,0,1659751812,5343.093176109993,-931.6885173600022,25121.852364960003 2022-08-06,02:10:13.000,218,9580089,-354,0,1659751813,5343.113385039993,-931.7096647500002,25121.88031344 2022-08-06,02:10:14.000,218,9580064,445,0,1659751814,5343.0662308699975,-931.7096647500002,25121.86633920001 2022-08-06,02:10:15.000,218,9580052,-795,0,1659751815,5343.086439799998,-931.6462225799987,25121.894287680007 2022-08-06,02:10:16.000,218,9580096,645,0,1659751816,5343.059494559995,-931.4840925899989,25121.908261919998 2022-08-06,02:10:17.000,218,9580074,-795,0,1659751817,5343.106648729998,-931.4840925899989,25121.95018464 2022-08-06,02:10:18.000,218,9580135,-795,0,1659751818,5343.079703489995,-931.4699943300002,25121.838390719997 2022-08-06,02:10:19.000,218,9580165,-795,0,1659751819,5343.093176109993,-931.4347486799961,25121.86633920001 2022-08-06,02:10:20.000,218,9580116,485,0,1659751820,5343.0662308699975,-931.5122891099963,25121.86633920001 2022-08-06,02:10:21.000,218,9580023,-795,0,1659751821,5343.093176109993,-931.5404856300011,25121.845377840007 2022-08-06,02:10:22.000,218,9580091,165,0,1659751822,5343.086439799998,-931.5757312799979,25121.873326320005 2022-08-06,02:10:23.000,218,9580083,-795,0,1659751823,5343.059494559995,-931.6109769300019,25121.887300559996 2022-08-06,02:10:24.000,218,9580080,-795,0,1659751824,5343.025813009997,-931.5898295399966,25121.824416480005 2022-08-06,02:10:25.000,218,9580129,-354,0,1659751825,5343.079703489995,-931.6180260600013,25121.88031344 2022-08-06,02:10:26.000,218,9580077,-795,0,1659751826,5343.052758249993,-931.6391734499994,25121.845377840007 2022-08-06,02:10:27.000,218,9580094,-274,0,1659751827,5343.025813009997,-931.6250751900006,25121.803455120003 2022-08-06,02:10:28.000,218,9580083,-795,0,1659751828,5342.971922529992,-931.8013034399992,25121.803455120003 2022-08-06,02:10:29.000,218,9580075,-795,0,1659751829,5342.992131459992,-931.87179474,25121.768519519996 2022-08-06,02:10:30.000,218,9580078,-795,0,1659751830,5342.978658839995,-931.7660577899951,25121.775506640006 2022-08-06,02:10:31.000,218,9580048,765,0,1659751831,5342.951713599992,-931.4276995499968,25121.803455120003 2022-08-06,02:10:32.000,218,9580073,-795,0,1659751832,5342.992131459992,-931.4347486799961,25121.81044224 2022-08-06,02:10:33.000,218,9580087,-795,0,1659751833,5342.911295739999,-931.4488469400021,25121.621789999997 2022-08-06,02:10:34.000,218,9580033,-795,0,1659751834,5342.998867769995,-931.4206504199974,25121.789480879997 2022-08-06,02:10:35.000,218,9580061,325,0,1659751835,5342.998867769995,-931.4065521599987,25121.803455120003 2022-08-06,02:10:36.000,218,9580040,-795,0,1659751836,5342.971922529992,-931.7026156200009,25121.7615324 2022-08-06,02:10:37.000,218,9580099,-795,0,1659751837,5342.965186219997,-931.6885173600022,25121.789480879997 2022-08-06,02:10:38.000,218,9580072,-795,0,1659751838,5342.884350499997,-931.6532717099981,25121.684674080003 2022-08-06,02:10:39.000,218,9580050,-795,0,1659751839,5342.978658839995,-931.8083525699985,25121.81044224 2022-08-06,02:10:40.000,218,9580075,-475,0,1659751840,5342.985395149997,-931.5827804099972,25121.845377840007 2022-08-06,02:10:41.000,218,9580041,805,0,1659751841,5342.965186219997,-931.5545838899998,25121.845377840007 2022-08-06,02:10:42.000,218,9580077,-795,0,1659751842,5342.985395149997,-931.5334365000017,25121.824416480005 2022-08-06,02:10:43.000,218,9580103,-795,0,1659751843,5342.978658839995,-931.8294999599966,25121.81044224 2022-08-06,02:10:44.000,218,9580078,-795,0,1659751844,5342.938240979995,-931.7167138799996,25121.775506640006 2022-08-06,02:10:45.000,218,9580047,565,0,1659751845,5342.938240979995,-931.6673699699968,25121.78249376 2022-08-06,02:10:46.000,218,9580016,45,0,1659751846,5342.931504669992,-931.6532717099981,25121.78249376 2022-08-06,02:10:47.000,218,9580014,-795,0,1659751847,5342.985395149997,-931.6532717099981,25121.81044224 2022-08-06,02:10:48.000,218,9580059,-795,0,1659751848,5342.958449909995,-931.6180260600013,25121.824416480005 2022-08-06,02:10:49.000,218,9580075,645,0,1659751849,5342.9180320499945,-931.7731069200017,25121.768519519996 2022-08-06,02:10:50.000,218,9580110,205,0,1659751850,5342.998867769995,-931.7801560500011,25121.824416480005 2022-08-06,02:10:51.000,218,9580126,1125,0,1659751851,5342.978658839995,-931.5827804099972,25121.796468000008 2022-08-06,02:10:52.000,218,9580029,-795,0,1659751852,5342.944977289997,-931.3995030299993,25121.768519519996 2022-08-06,02:10:53.000,218,9580056,445,0,1659751853,5342.958449909995,-931.0893413099984,25121.7615324 2022-08-06,02:10:54.000,218,9580014,765,0,1659751854,5342.958449909995,-931.3360608599978,25121.7615324 2022-08-06,02:10:55.000,218,9580077,-635,0,1659751855,5342.958449909995,-931.5757312799979,25121.81044224 2022-08-06,02:10:56.000,218,9580057,-795,0,1659751856,5342.998867769995,-931.5122891099963,25121.852364960003 2022-08-06,02:10:57.000,218,9580079,-795,0,1659751857,5343.0325493199925,-931.5545838899998,25121.8314036 2022-08-06,02:10:58.000,218,9580036,-795,0,1659751858,5342.924768359997,-931.5968786699959,25121.789480879997 2022-08-06,02:10:59.000,218,9580170,-795,0,1659751859,5342.985395149997,-931.5898295399966,25121.845377840007 2022-08-06,02:11:00.000,218,9579990,1405,0,1659751860,5342.971922529992,-931.5827804099972,25121.86633920001 2022-08-06,02:11:01.000,218,9580068,765,0,1659751861,5342.992131459992,-931.5898295399966,25121.8314036 2022-08-06,02:11:02.000,218,9580076,525,0,1659751862,5342.958449909995,-931.5545838899998,25121.726596800007 2022-08-06,02:11:03.000,218,9580121,-795,0,1659751863,5343.039285629995,-931.5686821499985,25121.873326320005 2022-08-06,02:11:04.000,218,9580048,-795,0,1659751864,5343.025813009997,-931.5334365000017,25121.8314036 2022-08-06,02:11:05.000,218,9580094,805,0,1659751865,5343.086439799998,-931.5404856300011,25121.824416480005 2022-08-06,02:11:06.000,218,9580103,805,0,1659751866,5343.106648729998,-931.5193382399957,25121.852364960003 2022-08-06,02:11:07.000,218,9580126,565,0,1659751867,5343.086439799998,-931.5686821499985,25121.817429359995 2022-08-06,02:11:08.000,218,9580050,-315,0,1659751868,5343.086439799998,-931.4347486799961,25121.88031344 2022-08-06,02:11:09.000,218,9580048,-434,0,1659751869,5342.938240979995,-931.6885173600022,25121.726596800007 2022-08-06,02:11:10.000,218,9580092,-795,0,1659751870,5343.093176109993,-931.6180260600013,25121.8314036 2022-08-06,02:11:11.000,218,9580054,-795,0,1659751871,5343.099912419995,-931.6532717099981,25121.86633920001 2022-08-06,02:11:12.000,218,9580084,-515,0,1659751872,5343.133593969993,-931.4276995499968,25121.901274800002 2022-08-06,02:11:13.000,218,9580046,-795,0,1659751873,5343.133593969993,-931.300815210001,25121.88031344 2022-08-06,02:11:14.000,218,9580147,-795,0,1659751874,5343.106648729998,-931.8154016999979,25121.796468000008 2022-08-06,02:11:15.000,218,9580092,-315,0,1659751875,5343.120121349995,-931.5475347600004,25121.86633920001 2022-08-06,02:11:16.000,218,9580042,-795,0,1659751876,5343.140330279995,-931.6180260600013,25121.824416480005 2022-08-06,02:11:17.000,218,9580034,-795,0,1659751877,5343.126857659998,-931.3572082499959,25121.873326320005 2022-08-06,02:11:18.000,218,9580058,-795,0,1659751878,5343.1605392099955,-931.4417978099955,25121.86633920001 2022-08-06,02:11:19.000,218,9580077,-795,0,1659751879,5343.120121349995,-931.505239979997,25121.754545280004 2022-08-06,02:11:20.000,218,9580059,-795,0,1659751880,5343.221165999996,-930.9624569699954,25121.901274800002 2022-08-06,02:11:21.000,218,9580060,765,0,1659751881,5343.227902309998,-931.5827804099972,25121.88031344 2022-08-06,02:11:22.000,218,9580084,-434,0,1659751882,5343.200957069996,-931.9070403899968,25121.873326320005 2022-08-06,02:11:23.000,218,9580022,485,0,1659751883,5343.234638619993,-931.5898295399966,25121.91524904001 2022-08-06,02:11:24.000,218,9580083,805,0,1659751884,5343.147066589998,-931.8858929999988,25121.817429359995 2022-08-06,02:11:25.000,218,9580168,924,0,1659751885,5343.248111239998,-931.723763009999,25121.86633920001 2022-08-06,02:11:26.000,218,9579965,-795,0,1659751886,5343.167275519998,-931.6109769300019,25121.817429359995 2022-08-06,02:11:27.000,218,9580101,-795,0,1659751887,5343.227902309998,-931.8576964800013,25121.92922328 2022-08-06,02:11:28.000,218,9580064,-795,0,1659751888,5343.241374929996,-931.6039277999953,25121.92922328 2022-08-06,02:11:29.000,218,9580055,445,0,1659751889,5343.221165999996,-931.6814682299955,25121.957171759997 2022-08-06,02:11:30.000,218,9580040,1365,0,1659751890,5343.214429689993,-931.6109769300019,25121.908261919998 2022-08-06,02:11:31.000,218,9580104,-795,0,1659751891,5343.174011829993,-931.7378612699977,25121.88031344 2022-08-06,02:11:32.000,218,9580116,-795,0,1659751892,5343.133593969993,-931.1245869599952,25121.873326320005 2022-08-06,02:11:33.000,218,9580108,924,0,1659751893,5343.093176109993,-931.3149134699997,25121.88031344 2022-08-06,02:11:34.000,218,9580075,-354,0,1659751894,5343.046021939997,-931.413601289998,25121.838390719997 2022-08-06,02:11:35.000,218,9580040,845,0,1659751895,5343.099912419995,-931.1527834799999,25121.8314036 2022-08-06,02:11:36.000,218,9580025,-795,0,1659751896,5343.153802899993,-931.2585204299976,25121.92922328 2022-08-06,02:11:37.000,218,9580039,-795,0,1659751897,5343.153802899993,-931.1880291299967,25121.85935208 2022-08-06,02:11:38.000,218,9580087,-795,0,1659751898,5343.079703489995,-931.6039277999953,25121.894287680007 2022-08-06,02:11:39.000,218,9580108,-74,0,1659751899,5343.019076699995,-931.2585204299976,25121.91524904001 2022-08-06,02:11:40.000,218,9580024,-395,0,1659751900,5343.025813009997,-931.7519595299964,25121.852364960003 2022-08-06,02:11:41.000,218,9580052,-395,0,1659751901,5342.985395149997,-931.5616330199991,25121.824416480005 2022-08-06,02:11:42.000,218,9580072,-795,0,1659751902,5342.998867769995,-931.4911417199983,25121.873326320005 2022-08-06,02:11:43.000,218,9580035,-715,0,1659751903,5342.944977289997,-931.6744190999962,25121.838390719997 2022-08-06,02:11:44.000,218,9580024,765,0,1659751904,5343.005604079997,-931.3783556400012,25121.957171759997 2022-08-06,02:11:45.000,218,9580065,845,0,1659751905,5343.0123403899925,-931.2726186899963,25121.88031344 2022-08-06,02:11:46.000,218,9580040,-795,0,1659751906,5343.019076699995,-931.6603208399974,25121.873326320005 2022-08-06,02:11:47.000,218,9580143,-795,0,1659751907,5342.992131459992,-931.5122891099963,25121.817429359995 2022-08-06,02:11:48.000,218,9580036,-434,0,1659751908,5343.005604079997,-931.0399973999956,25121.852364960003 2022-08-06,02:11:49.000,218,9580136,-795,0,1659751909,5343.0123403899925,-931.2162256500014,25121.789480879997 2022-08-06,02:11:50.000,218,9580086,-795,0,1659751910,5343.039285629995,-931.413601289998,25121.873326320005 2022-08-06,02:11:51.000,218,9580036,-795,0,1659751911,5343.093176109993,-931.3783556400012,25121.908261919998 2022-08-06,02:11:52.000,218,9580053,885,0,1659751912,5343.093176109993,-931.4347486799961,25121.957171759997 2022-08-06,02:11:53.000,218,9580084,-795,0,1659751913,5343.106648729998,-931.5757312799979,25121.92922328 2022-08-06,02:11:54.000,218,9580082,485,0,1659751914,5343.120121349995,-931.5827804099972,25121.85935208 2022-08-06,02:11:55.000,218,9580084,124,0,1659751915,5343.126857659998,-931.5898295399966,25121.901274800002 2022-08-06,02:11:56.000,218,9580135,1285,0,1659751916,5343.072967179993,-931.505239979997,25121.838390719997 2022-08-06,02:11:57.000,218,9580115,725,0,1659751917,5343.093176109993,-931.4206504199974,25121.824416480005 2022-08-06,02:11:58.000,218,9580099,-795,0,1659751918,5343.106648729998,-931.4347486799961,25121.845377840007 2022-08-06,02:11:59.000,218,9580041,-354,0,1659751919,5343.086439799998,-931.3924539,25121.901274800002 2022-08-06,02:12:00.000,218,9580062,-795,0,1659751920,5343.113385039993,-931.5686821499985,25121.957171759997 2022-08-06,02:12:01.000,218,9580039,325,0,1659751921,5343.086439799998,-931.5827804099972,25121.908261919998 2022-08-06,02:12:02.000,218,9580056,205,0,1659751922,5343.072967179993,-931.5616330199991,25121.894287680007 2022-08-06,02:12:03.000,218,9580123,-795,0,1659751923,5343.059494559995,-931.5757312799979,25121.922236160004 2022-08-06,02:12:04.000,218,9580079,-795,0,1659751924,5343.025813009997,-931.5616330199991,25121.85935208 2022-08-06,02:12:05.000,218,9580078,765,0,1659751925,5342.944977289997,-931.6039277999953,25121.726596800007 2022-08-06,02:12:06.000,218,9580051,-795,0,1659751926,5343.005604079997,-931.63212432,25121.817429359995 2022-08-06,02:12:07.000,218,9580080,-795,0,1659751927,5342.998867769995,-931.6180260600013,25121.91524904001 2022-08-06,02:12:08.000,218,9580086,-795,0,1659751928,5343.005604079997,-931.6673699699968,25121.88031344 2022-08-06,02:12:09.000,218,9580052,-795,0,1659751929,5343.019076699995,-931.6039277999953,25121.8314036 2022-08-06,02:12:10.000,218,9580068,-395,0,1659751930,5343.0123403899925,-931.6039277999953,25121.85935208 2022-08-06,02:12:11.000,218,9580077,-795,0,1659751931,5342.985395149997,-931.6885173600022,25121.8314036 2022-08-06,02:12:12.000,218,9580038,-795,0,1659751932,5342.924768359997,-931.7167138799996,25121.817429359995 2022-08-06,02:12:13.000,218,9580034,-795,0,1659751933,5342.985395149997,-931.7167138799996,25121.824416480005 2022-08-06,02:12:14.000,218,9580048,-795,0,1659751934,5342.971922529992,-931.6814682299955,25121.7615324 2022-08-06,02:12:15.000,218,9579987,124,0,1659751935,5342.877614189994,-931.6814682299955,25121.726596800007 2022-08-06,02:12:16.000,218,9580108,-755,0,1659751936,5342.965186219997,-931.7167138799996,25121.85935208 2022-08-06,02:12:17.000,218,9580020,685,0,1659751937,5342.958449909995,-931.7308121399983,25121.8314036 2022-08-06,02:12:18.000,218,9580147,-114,0,1659751938,5342.911295739999,-931.6744190999962,25121.81044224 2022-08-06,02:12:19.000,218,9580087,-354,0,1659751939,5342.891086809999,-931.7096647500002,25121.7615324 2022-08-06,02:12:20.000,218,9580002,-795,0,1659751940,5342.843932639997,-931.6814682299955,25121.733583920002 2022-08-06,02:12:21.000,218,9580075,-795,0,1659751941,5342.810251089999,-931.7378612699977,25121.600828639996 2022-08-06,02:12:22.000,218,9580043,1125,0,1659751942,5342.837196329994,-931.6885173600022,25121.656725600005 2022-08-06,02:12:23.000,218,9580021,245,0,1659751943,5342.816987399994,-931.6885173600022,25121.733583920002 2022-08-06,02:12:24.000,218,9580072,-795,0,1659751944,5342.816987399994,-931.6673699699968,25121.684674080003 2022-08-06,02:12:25.000,218,9580091,-795,0,1659751945,5342.816987399994,-931.7378612699977,25121.71262256 2022-08-06,02:12:26.000,218,9580102,-795,0,1659751946,5342.796778469994,-931.7167138799996,25121.733583920002 2022-08-06,02:12:27.000,218,9580126,-795,0,1659751947,5342.749624299999,-931.6532717099981,25121.670699839997 2022-08-06,02:12:28.000,218,9580089,-795,0,1659751948,5342.7092064399985,-931.7167138799996,25121.600828639996 2022-08-06,02:12:29.000,218,9580126,-274,0,1659751949,5342.722679059996,-931.6250751900006,25121.565893040002 2022-08-06,02:12:30.000,218,9580049,-795,0,1659751950,5342.715942749994,-931.5263873699951,25121.57986728001 2022-08-06,02:12:31.000,218,9580063,365,0,1659751951,5342.722679059996,-931.505239979997,25121.61480288 2022-08-06,02:12:32.000,218,9580100,-795,0,1659751952,5342.776569539994,-931.3783556400012,25121.59384152 2022-08-06,02:12:33.000,218,9580145,-795,0,1659751953,5342.729415369999,-931.4417978099955,25121.586854400004 2022-08-06,02:12:34.000,218,9580044,685,0,1659751954,5342.749624299999,-931.413601289998,25121.551918799996 2022-08-06,02:12:35.000,218,9580147,-755,0,1659751955,5342.601425479996,-931.3713065100019,25121.503008959997 2022-08-06,02:12:36.000,218,9580102,-795,0,1659751956,5342.635107029993,-931.3642573799953,25121.54493168 2022-08-06,02:12:37.000,218,9580068,605,0,1659751957,5342.736151679994,-931.3149134699997,25121.53095744001 2022-08-06,02:12:38.000,218,9580089,845,0,1659751958,5342.776569539994,-931.3219625999991,25121.551918799996 2022-08-06,02:12:39.000,218,9580053,-795,0,1659751959,5342.776569539994,-931.2585204299976,25121.600828639996 2022-08-06,02:12:40.000,218,9580094,-795,0,1659751960,5342.810251089999,-931.2021273899954,25121.572880159998 2022-08-06,02:12:41.000,218,9580091,-114,0,1659751961,5342.857405259994,-931.1316360900018,25121.61480288 2022-08-06,02:12:42.000,218,9580086,-795,0,1659751962,5342.864141569997,-931.1668817399986,25121.656725600005 2022-08-06,02:12:43.000,218,9580052,1245,0,1659751963,5342.884350499997,-931.1598326099993,25121.684674080003 2022-08-06,02:12:44.000,218,9580127,-795,0,1659751964,5342.857405259994,-931.300815210001,25121.64275136 2022-08-06,02:12:45.000,218,9580084,-795,0,1659751965,5342.850668949999,-931.1175378299959,25121.684674080003 2022-08-06,02:12:46.000,218,9580116,1365,0,1659751966,5342.870877879999,-930.9906534900001,25121.670699839997 2022-08-06,02:12:47.000,218,9580089,765,0,1659751967,5342.870877879999,-930.9836043600008,25121.726596800007 2022-08-06,02:12:48.000,218,9580085,-795,0,1659751968,5342.904559429997,-931.1245869599952,25121.768519519996 2022-08-06,02:12:49.000,218,9580107,525,0,1659751969,5342.958449909995,-931.2373730399995,25121.740571039998 2022-08-06,02:12:50.000,218,9580043,-795,0,1659751970,5342.958449909995,-931.0047517499988,25121.775506640006 2022-08-06,02:12:51.000,218,9580086,-795,0,1659751971,5342.965186219997,-930.9836043600008,25121.74755816001 2022-08-06,02:12:52.000,218,9580124,-795,0,1659751972,5342.951713599992,-931.1457343500006,25121.754545280004 2022-08-06,02:12:53.000,218,9580080,-795,0,1659751973,5342.965186219997,-931.1527834799999,25121.719609679996 2022-08-06,02:12:54.000,218,9580074,-475,0,1659751974,5343.019076699995,-930.969506100002,25121.684674080003 2022-08-06,02:12:55.000,218,9580020,-795,0,1659751975,5343.005604079997,-931.0047517499988,25121.7615324 2022-08-06,02:12:56.000,218,9580105,-795,0,1659751976,5342.9180320499945,-930.7721304599982,25121.684674080003 2022-08-06,02:12:57.000,218,9580084,-795,0,1659751977,5343.039285629995,-930.7016391599973,25121.8314036 2022-08-06,02:12:58.000,218,9580071,-795,0,1659751978,5343.046021939997,-931.0893413099984,25121.81044224 2022-08-06,02:12:59.000,218,9580107,-795,0,1659751979,5343.019076699995,-930.9836043600008,25121.81044224 2022-08-06,02:13:00.000,218,9580080,-795,0,1659751980,5343.039285629995,-931.2373730399995,25121.81044224 2022-08-06,02:13:01.000,218,9580091,-795,0,1659751981,5343.039285629995,-931.0540956600016,25121.88031344 2022-08-06,02:13:02.000,218,9580027,-795,0,1659751982,5343.052758249993,-930.8849165399952,25121.852364960003 2022-08-06,02:13:03.000,218,9580061,-795,0,1659751983,5343.072967179993,-930.9201621899992,25121.873326320005 2022-08-06,02:13:04.000,218,9580066,-795,0,1659751984,5343.086439799998,-930.8990148000012,25121.873326320005 2022-08-06,02:13:05.000,218,9580062,-795,0,1659751985,5343.106648729998,-931.1245869599952,25121.86633920001 2022-08-06,02:13:06.000,218,9580147,685,0,1659751986,5343.120121349995,-930.8990148000012,25121.936210399996 2022-08-06,02:13:07.000,218,9580087,-795,0,1659751987,5343.113385039993,-931.0681939200003,25121.908261919998 2022-08-06,02:13:08.000,218,9580083,-74,0,1659751988,5343.113385039993,-930.8567200199977,25121.838390719997 2022-08-06,02:13:09.000,218,9580056,605,0,1659751989,5343.059494559995,-930.955407839996,25121.740571039998 2022-08-06,02:13:10.000,218,9580069,-795,0,1659751990,5343.059494559995,-931.0188500099975,25121.81044224 2022-08-06,02:13:11.000,218,9580052,-795,0,1659751991,5343.113385039993,-930.9765552300014,25121.852364960003 2022-08-06,02:13:12.000,218,9580074,-795,0,1659751992,5343.147066589998,-930.9765552300014,25121.887300559996 2022-08-06,02:13:13.000,218,9580131,-795,0,1659751993,5343.099912419995,-931.0752430499997,25121.936210399996 2022-08-06,02:13:14.000,218,9580080,-795,0,1659751994,5343.079703489995,-931.3149134699997,25121.894287680007 2022-08-06,02:13:15.000,218,9580124,645,0,1659751995,5343.086439799998,-931.2937660800017,25121.88031344 2022-08-06,02:13:16.000,218,9580104,-195,0,1659751996,5342.944977289997,-931.4911417199983,25121.733583920002 2022-08-06,02:13:17.000,218,9580050,-795,0,1659751997,5342.998867769995,-931.4488469400021,25121.88031344 2022-08-06,02:13:18.000,218,9580040,-235,0,1659751998,5343.005604079997,-931.4629452000008,25121.852364960003 2022-08-06,02:13:19.000,218,9580103,605,0,1659751999,5342.992131459992,-931.4770434599995,25121.873326320005 2022-08-06,02:13:20.000,218,9580130,-795,0,1659752000,5343.0123403899925,-931.5263873699951,25121.873326320005 2022-08-06,02:13:21.000,218,9580042,-795,0,1659752001,5343.019076699995,-931.4770434599995,25121.908261919998 2022-08-06,02:13:22.000,218,9580085,-795,0,1659752002,5342.992131459992,-931.5122891099963,25121.901274800002 2022-08-06,02:13:23.000,218,9580099,165,0,1659752003,5342.985395149997,-931.5757312799979,25121.86633920001 2022-08-06,02:13:24.000,218,9580057,-795,0,1659752004,5342.978658839995,-931.5898295399966,25121.789480879997 2022-08-06,02:13:25.000,218,9579996,-795,0,1659752005,5343.0123403899925,-931.6462225799987,25121.768519519996 2022-08-06,02:13:26.000,218,9580128,-315,0,1659752006,5342.978658839995,-931.5686821499985,25121.656725600005 2022-08-06,02:13:27.000,218,9580096,685,0,1659752007,5343.0123403899925,-931.4770434599995,25121.796468000008 2022-08-06,02:13:28.000,218,9580098,765,0,1659752008,5343.0123403899925,-931.4840925899989,25121.803455120003 2022-08-06,02:13:29.000,218,9580055,605,0,1659752009,5342.998867769995,-931.4840925899989,25121.873326320005 2022-08-06,02:13:30.000,218,9580104,1205,0,1659752010,5343.005604079997,-931.4629452000008,25121.887300559996 2022-08-06,02:13:31.000,218,9580157,-795,0,1659752011,5342.985395149997,-931.4558960700015,25121.86633920001 2022-08-06,02:13:32.000,218,9580024,-315,0,1659752012,5342.971922529992,-931.4629452000008,25121.873326320005 2022-08-06,02:13:33.000,218,9580161,-795,0,1659752013,5342.985395149997,-931.4276995499968,25121.838390719997 2022-08-06,02:13:34.000,218,9580043,-795,0,1659752014,5342.992131459992,-931.4276995499968,25121.838390719997 2022-08-06,02:13:35.000,218,9580064,685,0,1659752015,5343.019076699995,-931.4206504199974,25121.873326320005 2022-08-06,02:13:36.000,218,9580109,-74,0,1659752016,5342.978658839995,-931.4065521599987,25121.81044224 2022-08-06,02:13:37.000,218,9580089,1005,0,1659752017,5342.938240979995,-931.4206504199974,25121.740571039998 2022-08-06,02:13:38.000,218,9580059,-354,0,1659752018,5342.985395149997,-931.3995030299993,25121.908261919998 2022-08-06,02:13:39.000,218,9580101,-595,0,1659752019,5343.005604079997,-931.413601289998,25121.873326320005 2022-08-06,02:13:40.000,218,9580127,-795,0,1659752020,5342.965186219997,-931.4065521599987,25121.873326320005 2022-08-06,02:13:41.000,218,9580003,-795,0,1659752021,5342.978658839995,-931.4276995499968,25121.873326320005 2022-08-06,02:13:42.000,218,9580084,-795,0,1659752022,5342.951713599992,-931.4417978099955,25121.803455120003 2022-08-06,02:13:43.000,218,9580085,-795,0,1659752023,5342.992131459992,-931.413601289998,25121.86633920001 2022-08-06,02:13:44.000,218,9580132,-795,0,1659752024,5342.951713599992,-931.4206504199974,25121.894287680007 2022-08-06,02:13:45.000,218,9580070,-795,0,1659752025,5342.951713599992,-931.4276995499968,25121.88031344 2022-08-06,02:13:46.000,218,9580060,605,0,1659752026,5342.998867769995,-931.4065521599987,25121.85935208 2022-08-06,02:13:47.000,218,9580100,-795,0,1659752027,5343.0123403899925,-931.3149134699997,25121.817429359995 2022-08-06,02:13:48.000,218,9580035,-795,0,1659752028,5342.958449909995,-931.3149134699997,25121.775506640006 2022-08-06,02:13:49.000,218,9580083,485,0,1659752029,5342.944977289997,-931.2726186899963,25121.775506640006 2022-08-06,02:13:50.000,218,9580086,-795,0,1659752030,5342.951713599992,-931.4488469400021,25121.78249376 2022-08-06,02:13:51.000,218,9580054,1045,0,1659752031,5342.985395149997,-931.3783556400012,25121.81044224 2022-08-06,02:13:52.000,218,9580042,-235,0,1659752032,5343.005604079997,-931.3149134699997,25121.901274800002 2022-08-06,02:13:53.000,218,9580070,805,0,1659752033,5342.998867769995,-931.265569559997,25121.901274800002 2022-08-06,02:13:54.000,218,9580042,685,0,1659752034,5343.079703489995,-931.173930869998,25121.957171759997 2022-08-06,02:13:55.000,218,9580100,725,0,1659752035,5343.086439799998,-931.2796678199957,25121.873326320005 2022-08-06,02:13:56.000,218,9580104,-515,0,1659752036,5343.093176109993,-931.2514712999982,25121.922236160004 2022-08-06,02:13:57.000,218,9580096,924,0,1659752037,5343.046021939997,-931.1386852200012,25121.873326320005 2022-08-06,02:13:58.000,218,9580089,-795,0,1659752038,5343.147066589998,-931.1175378299959,25121.97813312 2022-08-06,02:13:59.000,218,9580051,924,0,1659752039,5343.207693379998,-931.0893413099984,25121.964158880008 2022-08-06,02:14:00.000,218,9580068,-795,0,1659752040,5343.133593969993,-931.1809799999974,25121.894287680007 2022-08-06,02:14:01.000,218,9580183,-795,0,1659752041,5343.248111239998,-931.1527834799999,25122.061978560007 2022-08-06,02:14:02.000,218,9580063,-795,0,1659752042,5343.200957069996,-930.9765552300014,25121.957171759997 2022-08-06,02:14:03.000,218,9580122,725,0,1659752043,5343.281792789996,-931.1175378299959,25122.04800432 2022-08-06,02:14:04.000,218,9580032,-795,0,1659752044,5343.2750564799935,-931.1386852200012,25121.97813312 2022-08-06,02:14:05.000,218,9580111,-795,0,1659752045,5343.295265409994,-931.1527834799999,25122.006081599997 2022-08-06,02:14:06.000,218,9580011,845,0,1659752046,5343.268320169998,-931.173930869998,25121.985120239995 2022-08-06,02:14:07.000,218,9580053,-35,0,1659752047,5343.281792789996,-931.2021273899954,25122.020055840003 2022-08-06,02:14:08.000,218,9580061,-795,0,1659752048,5343.234638619993,-931.2373730399995,25122.013068720007 2022-08-06,02:14:09.000,218,9580095,-515,0,1659752049,5343.241374929996,-931.2303239100002,25122.068965680002 2022-08-06,02:14:10.000,218,9580046,-795,0,1659752050,5343.248111239998,-931.2585204299976,25122.08293992001 2022-08-06,02:14:11.000,218,9580094,-795,0,1659752051,5343.207693379998,-931.2937660800017,25122.068965680002 2022-08-06,02:14:12.000,218,9580034,-795,0,1659752052,5343.147066589998,-931.2726186899963,25121.964158880008 2022-08-06,02:14:13.000,218,9580076,645,0,1659752053,5343.200957069996,-931.3219625999991,25121.985120239995 2022-08-06,02:14:14.000,218,9580031,-795,0,1659752054,5343.174011829993,-931.3713065100019,25121.992107360005 2022-08-06,02:14:15.000,218,9580094,-795,0,1659752055,5343.120121349995,-931.3431099899972,25121.957171759997 2022-08-06,02:14:16.000,218,9580054,-795,0,1659752056,5343.221165999996,-931.3783556400012,25122.04800432 2022-08-06,02:14:17.000,218,9580043,-795,0,1659752057,5343.241374929996,-931.3995030299993,25122.075952799998 2022-08-06,02:14:18.000,218,9580125,-315,0,1659752058,5343.241374929996,-931.3924539,25122.03403008001 2022-08-06,02:14:19.000,218,9580110,-635,0,1659752059,5343.194220759993,-931.413601289998,25121.957171759997 2022-08-06,02:14:20.000,218,9580142,-515,0,1659752060,5343.254847549993,-931.4276995499968,25122.041017200005 2022-08-06,02:14:21.000,218,9580050,-795,0,1659752061,5343.241374929996,-931.3924539,25122.013068720007 2022-08-06,02:14:22.000,218,9580084,-434,0,1659752062,5343.2750564799935,-931.3854047700006,25122.068965680002 2022-08-06,02:14:23.000,218,9580019,605,0,1659752063,5343.315474339994,-931.3854047700006,25122.089927040004 2022-08-06,02:14:24.000,218,9580089,-795,0,1659752064,5343.349155889999,-931.4206504199974,25122.068965680002 2022-08-06,02:14:25.000,218,9580022,-795,0,1659752065,5343.382837439996,-931.3924539,25122.054991439996 2022-08-06,02:14:26.000,218,9580045,-434,0,1659752066,5343.403046369996,-931.4065521599987,25122.041017200005 2022-08-06,02:14:27.000,218,9580087,-795,0,1659752067,5343.369364819999,-931.3713065100019,25122.061978560007 2022-08-06,02:14:28.000,218,9580083,-795,0,1659752068,5343.335683269994,-931.4347486799961,25121.97813312 2022-08-06,02:14:29.000,218,9580045,605,0,1659752069,5343.315474339994,-931.2091765200021,25122.03403008001 2022-08-06,02:14:30.000,218,9580055,605,0,1659752070,5343.295265409994,-931.4629452000008,25121.985120239995 2022-08-06,02:14:31.000,218,9580074,-795,0,1659752071,5343.261583859996,-931.413601289998,25122.02704296 2022-08-06,02:14:32.000,218,9580048,445,0,1659752072,5343.241374929996,-931.3078643400004,25122.03403008001 2022-08-06,02:14:33.000,218,9580073,-795,0,1659752073,5343.227902309998,-931.3713065100019,25122.04800432 2022-08-06,02:14:34.000,218,9580074,-795,0,1659752074,5343.207693379998,-931.3924539,25122.068965680002 2022-08-06,02:14:35.000,218,9580130,-795,0,1659752075,5343.167275519998,-931.3642573799953,25122.054991439996 2022-08-06,02:14:36.000,218,9580106,-74,0,1659752076,5343.140330279995,-931.3360608599978,25122.02704296 2022-08-06,02:14:37.000,218,9580078,-795,0,1659752077,5343.072967179993,-931.3713065100019,25122.020055840003 2022-08-06,02:14:38.000,218,9580063,-795,0,1659752078,5343.0325493199925,-931.413601289998,25121.943197520006 2022-08-06,02:14:39.000,218,9580097,-795,0,1659752079,5343.059494559995,-931.4629452000008,25121.957171759997 2022-08-06,02:14:40.000,218,9580124,-795,0,1659752080,5343.113385039993,-931.4065521599987,25122.068965680002 2022-08-06,02:14:41.000,218,9580105,-795,0,1659752081,5343.072967179993,-931.3854047700006,25122.075952799998 2022-08-06,02:14:42.000,218,9580091,765,0,1659752082,5343.059494559995,-931.3431099899972,25122.054991439996 2022-08-06,02:14:43.000,218,9580140,-274,0,1659752083,5343.072967179993,-931.3642573799953,25122.04800432 2022-08-06,02:14:44.000,218,9580081,-795,0,1659752084,5343.019076699995,-931.3431099899972,25121.971146000004 2022-08-06,02:14:45.000,218,9580092,525,0,1659752085,5343.0325493199925,-931.3290117299985,25121.985120239995 2022-08-06,02:14:46.000,218,9580084,-795,0,1659752086,5343.025813009997,-931.3290117299985,25121.985120239995 2022-08-06,02:14:47.000,218,9580100,124,0,1659752087,5343.052758249993,-931.3078643400004,25122.020055840003 2022-08-06,02:14:48.000,218,9580003,-795,0,1659752088,5343.0325493199925,-931.3219625999991,25121.971146000004 2022-08-06,02:14:49.000,218,9580125,-795,0,1659752089,5343.120121349995,-931.300815210001,25121.992107360005 2022-08-06,02:14:50.000,218,9580098,685,0,1659752090,5343.120121349995,-931.3078643400004,25122.041017200005 2022-08-06,02:14:51.000,218,9580024,165,0,1659752091,5343.120121349995,-931.3290117299985,25122.020055840003 2022-08-06,02:14:52.000,218,9580072,924,0,1659752092,5343.093176109993,-931.3360608599978,25121.971146000004 2022-08-06,02:14:53.000,218,9580072,-795,0,1659752093,5343.133593969993,-931.2937660800017,25121.992107360005 2022-08-06,02:14:54.000,218,9580036,725,0,1659752094,5343.153802899993,-931.0822921799991,25121.985120239995 2022-08-06,02:14:55.000,218,9580064,-795,0,1659752095,5343.1605392099955,-931.0893413099984,25122.04800432 2022-08-06,02:14:56.000,218,9580073,1045,0,1659752096,5343.174011829993,-931.0822921799991,25122.061978560007 2022-08-06,02:14:57.000,218,9580036,-795,0,1659752097,5343.174011829993,-931.2726186899963,25122.020055840003 2022-08-06,02:14:58.000,218,9580075,605,0,1659752098,5343.174011829993,-931.3713065100019,25122.04800432 2022-08-06,02:14:59.000,218,9580117,-795,0,1659752099,5343.167275519998,-931.3783556400012,25121.99909448 2022-08-06,02:15:00.000,218,9580091,-795,0,1659752100,5343.106648729998,-931.413601289998,25121.936210399996 2022-08-06,02:15:01.000,218,9580055,365,0,1659752101,5343.086439799998,-931.3924539,25121.957171759997 2022-08-06,02:15:02.000,218,9580064,-795,0,1659752102,5343.072967179993,-931.4558960700015,25122.006081599997 2022-08-06,02:15:03.000,218,9580090,-795,0,1659752103,5343.0662308699975,-931.4911417199983,25121.97813312 2022-08-06,02:15:04.000,218,9580056,404,0,1659752104,5343.0662308699975,-931.5122891099963,25122.013068720007 2022-08-06,02:15:05.000,218,9580054,-795,0,1659752105,5343.0325493199925,-931.5193382399957,25121.964158880008 2022-08-06,02:15:06.000,218,9580119,-795,0,1659752106,5342.998867769995,-931.5475347600004,25121.957171759997 2022-08-06,02:15:07.000,218,9580086,-795,0,1659752107,5342.985395149997,-931.5827804099972,25121.943197520006 2022-08-06,02:15:08.000,218,9580113,-795,0,1659752108,5342.944977289997,-931.63212432,25121.775506640006 2022-08-06,02:15:09.000,218,9579979,645,0,1659752109,5342.998867769995,-931.6250751900006,25121.894287680007 2022-08-06,02:15:10.000,218,9580019,-795,0,1659752110,5342.897823119994,-931.6391734499994,25121.817429359995 2022-08-06,02:15:11.000,218,9580086,-395,0,1659752111,5342.857405259994,-931.6109769300019,25121.74755816001 2022-08-06,02:15:12.000,218,9580104,-795,0,1659752112,5342.924768359997,-931.5827804099972,25121.95018464 2022-08-06,02:15:13.000,218,9580101,765,0,1659752113,5342.951713599992,-931.5827804099972,25121.908261919998 2022-08-06,02:15:14.000,218,9580138,-795,0,1659752114,5342.944977289997,-931.5404856300011,25121.936210399996 2022-08-06,02:15:15.000,218,9580106,-795,0,1659752115,5342.965186219997,-931.5193382399957,25121.936210399996 2022-08-06,02:15:16.000,218,9580029,805,0,1659752116,5342.951713599992,-931.4558960700015,25121.85935208 2022-08-06,02:15:17.000,218,9580069,565,0,1659752117,5342.944977289997,-931.4629452000008,25121.92922328 2022-08-06,02:15:18.000,218,9580045,-795,0,1659752118,5342.9180320499945,-931.4276995499968,25121.873326320005 2022-08-06,02:15:19.000,218,9580083,-795,0,1659752119,5342.951713599992,-931.413601289998,25121.894287680007 2022-08-06,02:15:20.000,218,9580051,-795,0,1659752120,5342.998867769995,-931.3995030299993,25121.894287680007 2022-08-06,02:15:21.000,218,9580127,-795,0,1659752121,5343.025813009997,-931.300815210001,25121.901274800002 2022-08-06,02:15:22.000,218,9580101,-795,0,1659752122,5343.059494559995,-931.0470465300023,25121.964158880008 2022-08-06,02:15:23.000,218,9580143,965,0,1659752123,5343.0325493199925,-931.2867169500023,25121.908261919998 2022-08-06,02:15:24.000,218,9580084,965,0,1659752124,5343.046021939997,-931.2514712999982,25121.91524904001 2022-08-06,02:15:25.000,218,9580092,-795,0,1659752125,5343.072967179993,-931.2373730399995,25121.936210399996 2022-08-06,02:15:26.000,218,9580034,-795,0,1659752126,5343.079703489995,-931.1950782599961,25121.957171759997 2022-08-06,02:15:27.000,218,9580070,485,0,1659752127,5343.099912419995,-931.1104886999965,25121.97813312 2022-08-06,02:15:28.000,218,9580070,-795,0,1659752128,5343.113385039993,-931.1104886999965,25121.97813312 2022-08-06,02:15:29.000,218,9580021,765,0,1659752129,5343.140330279995,-931.1316360900018,25122.006081599997 2022-08-06,02:15:30.000,218,9580140,-795,0,1659752130,5343.106648729998,-930.8849165399952,25121.97813312 2022-08-06,02:15:31.000,218,9580028,-795,0,1659752131,5343.140330279995,-930.8708182799965,25122.041017200005 2022-08-06,02:15:32.000,218,9580039,-795,0,1659752132,5343.126857659998,-931.0822921799991,25122.02704296 2022-08-06,02:15:33.000,218,9580087,445,0,1659752133,5343.126857659998,-931.0399973999956,25122.068965680002 2022-08-06,02:15:34.000,218,9580116,-795,0,1659752134,5343.153802899993,-931.0470465300023,25122.068965680002 2022-08-06,02:15:35.000,218,9580063,-795,0,1659752135,5343.147066589998,-931.0470465300023,25122.159798240005 2022-08-06,02:15:36.000,218,9580112,-795,0,1659752136,5343.180748139996,-931.0399973999956,25122.124862639997 2022-08-06,02:15:37.000,218,9580131,885,0,1659752137,5343.180748139996,-931.0118008799982,25122.152811119995 2022-08-06,02:15:38.000,218,9580100,-795,0,1659752138,5343.180748139996,-931.0470465300023,25122.131849760008 2022-08-06,02:15:39.000,218,9580124,-795,0,1659752139,5343.093176109993,-930.955407839996,25122.124862639997 2022-08-06,02:15:40.000,218,9580143,124,0,1659752140,5343.180748139996,-930.9977026199995,25122.068965680002 2022-08-06,02:15:41.000,218,9580039,725,0,1659752141,5343.254847549993,-930.955407839996,25122.138836880004 2022-08-06,02:15:42.000,218,9580061,-795,0,1659752142,5343.2750564799935,-930.9483587099967,25122.138836880004 2022-08-06,02:15:43.000,218,9580101,725,0,1659752143,5343.295265409994,-930.9413095799973,25122.187746720003 2022-08-06,02:15:44.000,218,9580096,1165,0,1659752144,5343.221165999996,-930.955407839996,25122.013068720007 2022-08-06,02:15:45.000,218,9580104,-795,0,1659752145,5343.389573749999,-930.9131130599999,25122.19473384 2022-08-06,02:15:46.000,218,9580080,845,0,1659752146,5343.416518989994,-930.8990148000012,25122.20172096001 2022-08-06,02:15:47.000,218,9580114,-795,0,1659752147,5343.396310059994,-930.6663935100005,25122.19473384 2022-08-06,02:15:48.000,218,9580107,1005,0,1659752148,5343.409782679999,-930.7227865499954,25122.243643679998 2022-08-06,02:15:49.000,218,9580113,805,0,1659752149,5343.456936849994,-930.8285235000003,25122.152811119995 2022-08-06,02:15:50.000,218,9580045,-795,0,1659752150,5343.470409469999,-930.842621759999,25122.20172096001 2022-08-06,02:15:51.000,218,9580083,765,0,1659752151,5343.490618399999,-930.8003269799956,25122.16678536 2022-08-06,02:15:52.000,218,9580053,-795,0,1659752152,5343.544508879997,-930.8144252400016,25122.25063080001 2022-08-06,02:15:53.000,218,9580098,-795,0,1659752153,5343.544508879997,-930.842621759999,25122.257617920004 2022-08-06,02:15:54.000,218,9580118,-195,0,1659752154,5343.564717809997,-930.8144252400016,25122.31351488 2022-08-06,02:15:55.000,218,9580071,-315,0,1659752155,5343.557981499995,-930.8214743700009,25122.26460504 2022-08-06,02:15:56.000,218,9580085,-795,0,1659752156,5343.551245189992,-930.8567200199977,25122.208708080005 2022-08-06,02:15:57.000,218,9580044,-795,0,1659752157,5343.564717809997,-930.8073761100022,25122.222682319996 2022-08-06,02:15:58.000,218,9580067,725,0,1659752158,5343.544508879997,-930.8496708899984,25122.243643679998 2022-08-06,02:15:59.000,218,9580024,765,0,1659752159,5343.571454119992,-930.8990148000012,25122.278579280006 2022-08-06,02:16:00.000,218,9580085,-795,0,1659752160,5343.584926739997,-930.8919656700018,25122.31351488 2022-08-06,02:16:01.000,218,9580107,-795,0,1659752161,5343.618608289995,-930.9272113199986,25122.271592159996 2022-08-06,02:16:02.000,218,9580065,-235,0,1659752162,5343.625344599997,-930.8990148000012,25122.31351488 2022-08-06,02:16:03.000,218,9580064,-515,0,1659752163,5343.598399359995,-930.6311478599964,25122.278579280006 2022-08-06,02:16:04.000,218,9580105,-35,0,1659752164,5343.531036259992,-930.9624569699954,25122.173772479997 2022-08-06,02:16:05.000,218,9580073,-795,0,1659752165,5343.551245189992,-930.9836043600008,25122.257617920004 2022-08-06,02:16:06.000,218,9580031,565,0,1659752166,5343.557981499995,-930.9765552300014,25122.236656560002 2022-08-06,02:16:07.000,218,9580082,565,0,1659752167,5343.571454119992,-931.0540956600016,25122.26460504 2022-08-06,02:16:08.000,218,9580048,-195,0,1659752168,5343.5175636399945,-930.9977026199995,25122.292553519997 2022-08-06,02:16:09.000,218,9580082,725,0,1659752169,5343.456936849994,-931.0822921799991,25122.131849760008 2022-08-06,02:16:10.000,218,9580086,725,0,1659752170,5343.504091019997,-931.0540956600016,25122.299540640008 2022-08-06,02:16:11.000,218,9580155,-795,0,1659752171,5343.490618399999,-931.1386852200012,25122.208708080005 2022-08-06,02:16:12.000,218,9580056,-795,0,1659752172,5343.436727919994,-931.1245869599952,25122.19473384 2022-08-06,02:16:13.000,218,9580018,-795,0,1659752173,5343.376101129994,-931.1527834799999,25122.16678536 2022-08-06,02:16:14.000,218,9580073,-74,0,1659752174,5343.295265409994,-931.1527834799999,25122.145824 2022-08-06,02:16:15.000,218,9580090,-795,0,1659752175,5343.335683269994,-931.1880291299967,25122.20172096001 2022-08-06,02:16:16.000,218,9580167,-795,0,1659752176,5343.2750564799935,-931.1809799999974,25122.16678536 2022-08-06,02:16:17.000,218,9580072,-74,0,1659752177,5343.3087380299985,-931.1880291299967,25122.229669440007 2022-08-06,02:16:18.000,218,9580053,-795,0,1659752178,5343.2750564799935,-930.9413095799973,25122.20172096001 2022-08-06,02:16:19.000,218,9580107,-795,0,1659752179,5343.227902309998,-930.969506100002,25122.152811119995 2022-08-06,02:16:20.000,218,9580067,245,0,1659752180,5343.1605392099955,-931.0047517499988,25122.11787552 2022-08-06,02:16:21.000,218,9580137,245,0,1659752181,5343.113385039993,-930.9765552300014,25122.09691416 2022-08-06,02:16:22.000,218,9580080,365,0,1659752182,5343.113385039993,-930.9836043600008,25122.11787552 2022-08-06,02:16:23.000,218,9580089,-155,0,1659752183,5343.086439799998,-930.9836043600008,25122.08293992001 2022-08-06,02:16:24.000,218,9580088,-795,0,1659752184,5343.120121349995,-930.9413095799973,25122.20172096001 2022-08-06,02:16:25.000,218,9580103,-795,0,1659752185,5343.113385039993,-930.9413095799973,25122.173772479997 2022-08-06,02:16:26.000,218,9580106,-795,0,1659752186,5343.113385039993,-930.9483587099967,25122.08293992001 2022-08-06,02:16:27.000,218,9580159,1005,0,1659752187,5343.093176109993,-930.969506100002,25122.138836880004 2022-08-06,02:16:28.000,218,9580091,-795,0,1659752188,5343.099912419995,-931.173930869998,25122.068965680002 2022-08-06,02:16:29.000,218,9580036,-795,0,1659752189,5343.113385039993,-930.9201621899992,25122.04800432 2022-08-06,02:16:30.000,218,9580095,-795,0,1659752190,5343.086439799998,-930.7439339400007,25121.99909448 2022-08-06,02:16:31.000,218,9580054,-795,0,1659752191,5343.147066589998,-930.7227865499954,25122.03403008001 2022-08-06,02:16:32.000,218,9580087,-395,0,1659752192,5343.1605392099955,-930.729835680002,25122.061978560007 2022-08-06,02:16:33.000,218,9580085,-795,0,1659752193,5343.200957069996,-930.7016391599973,25121.99909448 2022-08-06,02:16:34.000,218,9580054,-795,0,1659752194,5343.261583859996,-930.715737419996,25122.041017200005 2022-08-06,02:16:35.000,218,9580060,885,0,1659752195,5343.241374929996,-930.7721304599982,25122.013068720007 2022-08-06,02:16:36.000,218,9580058,-795,0,1659752196,5343.120121349995,-930.7791795899975,25121.957171759997 2022-08-06,02:16:37.000,218,9580079,-795,0,1659752197,5343.019076699995,-930.4972143900013,25121.943197520006 2022-08-06,02:16:38.000,218,9580103,-795,0,1659752198,5343.025813009997,-930.6804917699992,25121.92922328 2022-08-06,02:16:39.000,218,9580104,-795,0,1659752199,5343.093176109993,-930.490165260002,25122.04800432 2022-08-06,02:16:40.000,218,9580118,-795,0,1659752200,5343.0662308699975,-930.4055756999951,25121.91524904001 2022-08-06,02:16:41.000,218,9580016,-795,0,1659752201,5343.221165999996,-930.6734426399998,25122.013068720007 2022-08-06,02:16:42.000,218,9580078,-795,0,1659752202,5343.261583859996,-930.6734426399998,25122.013068720007 2022-08-06,02:16:43.000,218,9580113,-795,0,1659752203,5343.268320169998,-930.6452461199951,25122.006081599997 2022-08-06,02:16:44.000,218,9580017,-795,0,1659752204,5343.3087380299985,-930.5254109099988,25121.957171759997 2022-08-06,02:16:45.000,218,9580120,-635,0,1659752205,5343.315474339994,-930.6452461199951,25121.936210399996 2022-08-06,02:16:46.000,218,9580095,-795,0,1659752206,5343.302001719996,-930.5183617799994,25121.97813312 2022-08-06,02:16:47.000,218,9580100,-795,0,1659752207,5343.376101129994,-930.5677056900022,25121.992107360005 2022-08-06,02:16:48.000,218,9580185,-795,0,1659752208,5343.4232552999965,-930.6945900299979,25122.03403008001 2022-08-06,02:16:49.000,218,9580011,485,0,1659752209,5343.456936849994,-930.602951339999,25122.020055840003 2022-08-06,02:16:50.000,218,9580123,-795,0,1659752210,5343.463673159997,-930.7368848100014,25122.054991439996 2022-08-06,02:16:51.000,218,9580077,965,0,1659752211,5343.477145779994,-930.4549196099979,25122.03403008001 2022-08-06,02:16:52.000,218,9580052,-675,0,1659752212,5343.450200539999,-930.7227865499954,25121.992107360005 2022-08-06,02:16:53.000,218,9580056,485,0,1659752213,5343.483882089997,-930.6804917699992,25122.020055840003 2022-08-06,02:16:54.000,218,9580083,485,0,1659752214,5343.456936849994,-930.6452461199951,25122.020055840003 2022-08-06,02:16:55.000,218,9580106,-795,0,1659752215,5343.477145779994,-930.5818039500009,25121.992107360005 2022-08-06,02:16:56.000,218,9580022,-515,0,1659752216,5343.544508879997,-930.6170495999977,25122.013068720007 2022-08-06,02:16:57.000,218,9580097,885,0,1659752217,5343.544508879997,-930.6170495999977,25122.11787552 2022-08-06,02:16:58.000,218,9580038,-795,0,1659752218,5343.531036259992,-930.7086882899966,25122.089927040004 2022-08-06,02:16:59.000,218,9580067,-795,0,1659752219,5343.531036259992,-930.6311478599964,25122.103901279996 2022-08-06,02:17:00.000,218,9580084,-795,0,1659752220,5343.470409469999,-930.6452461199951,25122.03403008001 2022-08-06,02:17:01.000,218,9580069,-795,0,1659752221,5343.477145779994,-930.5465582999968,25122.03403008001 2022-08-06,02:17:02.000,218,9580055,-795,0,1659752222,5343.477145779994,-930.7016391599973,25122.006081599997 2022-08-06,02:17:03.000,218,9580073,-795,0,1659752223,5343.463673159997,-930.6170495999977,25122.061978560007 2022-08-06,02:17:04.000,218,9580050,-795,0,1659752224,5343.450200539999,-930.8567200199977,25122.068965680002 2022-08-06,02:17:05.000,218,9580053,-795,0,1659752225,5343.342419579996,-930.8144252400016,25121.964158880008 2022-08-06,02:17:06.000,218,9580100,85,0,1659752226,5343.376101129994,-930.8496708899984,25122.054991439996 2022-08-06,02:17:07.000,218,9580105,-795,0,1659752227,5343.254847549993,-931.0047517499988,25121.97813312 2022-08-06,02:17:08.000,218,9580096,-795,0,1659752228,5343.268320169998,-930.6100004699983,25122.061978560007 2022-08-06,02:17:09.000,218,9580076,-795,0,1659752229,5343.248111239998,-930.7509830700001,25121.992107360005 2022-08-06,02:17:10.000,218,9580014,-795,0,1659752230,5343.221165999996,-929.8345961699961,25121.964158880008 2022-08-06,02:17:11.000,218,9580114,-795,0,1659752231,5343.187484449998,-929.8275470399967,25121.957171759997 2022-08-06,02:17:12.000,218,9580063,-555,0,1659752232,5343.113385039993,-929.8204979099974,25121.971146000004 2022-08-06,02:17:13.000,218,9580084,-795,0,1659752233,5343.153802899993,-929.3764027200014,25121.992107360005 2022-08-06,02:17:14.000,218,9580160,765,0,1659752234,5343.147066589998,-929.721810089999,25121.95018464 2022-08-06,02:17:15.000,218,9580136,-795,0,1659752235,5343.0325493199925,-929.8486944300021,25121.908261919998 2022-08-06,02:17:16.000,218,9580074,-795,0,1659752236,5343.019076699995,-929.9262348600023,25121.873326320005 2022-08-06,02:17:17.000,218,9580030,-795,0,1659752237,5343.0123403899925,-929.8980383399976,25121.86633920001 2022-08-06,02:17:18.000,218,9580127,445,0,1659752238,5342.965186219997,-929.8345961699961,25121.894287680007 2022-08-06,02:17:19.000,218,9580056,-795,0,1659752239,5342.978658839995,-929.6654170499969,25121.894287680007 2022-08-06,02:17:20.000,218,9580045,-795,0,1659752240,5342.958449909995,-929.7852522600006,25121.901274800002 2022-08-06,02:17:21.000,218,9580054,-795,0,1659752241,5342.965186219997,-929.6513187899982,25121.91524904001 2022-08-06,02:17:22.000,218,9580047,-795,0,1659752242,5342.951713599992,-929.9896770299965,25121.943197520006 2022-08-06,02:17:23.000,218,9580075,-795,0,1659752243,5342.911295739999,-929.5808274899973,25121.936210399996 2022-08-06,02:17:24.000,218,9580075,-315,0,1659752244,5342.864141569997,-929.5103361899965,25121.81044224 2022-08-06,02:17:25.000,218,9580102,924,0,1659752245,5342.816987399994,-929.9826278999972,25121.8314036 2022-08-06,02:17:26.000,218,9580084,205,0,1659752246,5342.830460019999,-929.7923013899999,25121.7615324 2022-08-06,02:17:27.000,218,9580075,765,0,1659752247,5342.823723709997,-929.6795153099956,25121.78249376 2022-08-06,02:17:28.000,218,9580126,-795,0,1659752248,5342.8035147799965,-929.7641048699952,25121.78249376 2022-08-06,02:17:29.000,218,9580118,-795,0,1659752249,5342.790042159999,-929.7359083499978,25121.817429359995 2022-08-06,02:17:30.000,218,9580070,965,0,1659752250,5342.783305849996,-929.721810089999,25121.824416480005 2022-08-06,02:17:31.000,218,9580072,-795,0,1659752251,5342.8035147799965,-929.8275470399967,25121.78249376 2022-08-06,02:17:32.000,218,9580132,-195,0,1659752252,5342.736151679994,-929.609024010002,25121.768519519996 2022-08-06,02:17:33.000,218,9580107,445,0,1659752253,5342.722679059996,-929.8627926900008,25121.719609679996 2022-08-06,02:17:34.000,218,9580121,1325,0,1659752254,5342.695733819994,-929.7429574799971,25121.740571039998 2022-08-06,02:17:35.000,218,9580057,485,0,1659752255,5342.7092064399985,-929.7077118300003,25121.7615324 2022-08-06,02:17:36.000,218,9580070,805,0,1659752256,5342.668788579998,-929.3764027200014,25121.789480879997 2022-08-06,02:17:37.000,218,9580031,-795,0,1659752257,5342.628370719998,-929.3975501099994,25121.796468000008 2022-08-06,02:17:38.000,218,9580095,565,0,1659752258,5342.601425479996,-929.3764027200014,25121.796468000008 2022-08-06,02:17:39.000,218,9580054,485,0,1659752259,5342.601425479996,-929.5103361899965,25121.78249376 2022-08-06,02:17:40.000,218,9580041,5,0,1659752260,5342.574480239993,-929.355255329996,25121.775506640006 2022-08-06,02:17:41.000,218,9580125,-795,0,1659752261,5342.439754039995,-929.5103361899965,25121.66371272 2022-08-06,02:17:42.000,218,9580102,-795,0,1659752262,5342.507117139998,-929.2847640299951,25121.775506640006 2022-08-06,02:17:43.000,218,9580125,-114,0,1659752263,5342.459962969995,-929.263616639997,25121.684674080003 2022-08-06,02:17:44.000,218,9580045,-795,0,1659752264,5342.513853449993,-929.2565675099977,25121.803455120003 2022-08-06,02:17:45.000,218,9580131,-795,0,1659752265,5342.534062379993,-929.9685296399985,25121.733583920002 2022-08-06,02:17:46.000,218,9580079,-795,0,1659752266,5342.527326069998,-930.0108244200019,25121.78249376 2022-08-06,02:17:47.000,218,9580153,-795,0,1659752267,5342.540798689995,-930.0178735500012,25121.775506640006 2022-08-06,02:17:48.000,218,9580034,-74,0,1659752268,5342.507117139998,-929.9332839900017,25121.719609679996 2022-08-06,02:17:49.000,218,9580031,725,0,1659752269,5342.486908209998,-929.9967261599959,25121.71262256 2022-08-06,02:17:50.000,218,9580104,605,0,1659752270,5342.486908209998,-929.9896770299965,25121.6916612 2022-08-06,02:17:51.000,218,9580097,1005,0,1659752271,5342.459962969995,-929.9755787699978,25121.656725600005 2022-08-06,02:17:52.000,218,9580115,-155,0,1659752272,5342.540798689995,-930.0601683299974,25121.719609679996 2022-08-06,02:17:53.000,218,9580046,-795,0,1659752273,5342.520589759995,-930.053119199998,25121.649738479995 2022-08-06,02:17:54.000,218,9580086,-795,0,1659752274,5342.554271309993,-930.1095122400002,25121.684674080003 2022-08-06,02:17:55.000,218,9580056,1285,0,1659752275,5342.547534999998,-930.053119199998,25121.768519519996 2022-08-06,02:17:56.000,218,9580081,-795,0,1659752276,5342.473435589993,-930.0813157199955,25121.6916612 2022-08-06,02:17:57.000,218,9579981,-795,0,1659752277,5342.493644519993,-930.1941017999998,25121.705635440005 2022-08-06,02:17:58.000,218,9580076,-795,0,1659752278,5342.4128087999925,-930.1236104999989,25121.726596800007 2022-08-06,02:17:59.000,218,9580036,-235,0,1659752279,5342.433017729993,-930.0742665899961,25121.7615324 2022-08-06,02:18:00.000,218,9580089,-795,0,1659752280,5342.426281419997,-930.0390209399993,25121.81044224 2022-08-06,02:18:01.000,218,9580104,685,0,1659752281,5342.4128087999925,-930.0460700699987,25121.789480879997 2022-08-06,02:18:02.000,218,9580109,445,0,1659752282,5342.358918319995,-930.1870526700004,25121.796468000008 2022-08-06,02:18:03.000,218,9580129,-795,0,1659752283,5342.325236769997,-930.0390209399993,25121.6916612 2022-08-06,02:18:04.000,218,9580091,-795,0,1659752284,5342.257873669994,-930.0883648500021,25121.684674080003 2022-08-06,02:18:05.000,218,9580040,325,0,1659752285,5342.217455809994,-930.2152491899978,25121.726596800007 2022-08-06,02:18:06.000,218,9580102,-795,0,1659752286,5342.143356399996,-930.2293474499966,25121.635764240003 2022-08-06,02:18:07.000,218,9580051,245,0,1659752287,5342.163565329996,-930.1377087599976,25121.71262256 2022-08-06,02:18:08.000,218,9580063,-795,0,1659752288,5342.129883779999,-930.180003540001,25121.7615324 2022-08-06,02:18:09.000,218,9580060,-795,0,1659752289,5342.096202229994,-930.2645931000006,25121.6916612 2022-08-06,02:18:10.000,218,9580086,-515,0,1659752290,5342.049048059998,-930.2011509299991,25121.677686960007 2022-08-06,02:18:11.000,218,9580107,725,0,1659752291,5342.035575439993,-930.1518070199963,25121.649738479995 2022-08-06,02:18:12.000,218,9580124,-795,0,1659752292,5341.981684959996,-930.2434457099953,25121.586854400004 2022-08-06,02:18:13.000,218,9580035,645,0,1659752293,5341.9614760299955,-930.2222983199972,25121.61480288 2022-08-06,02:18:14.000,218,9580067,-795,0,1659752294,5341.900849239995,-930.1518070199963,25121.54493168 2022-08-06,02:18:15.000,218,9580085,-795,0,1659752295,5341.921058169995,-930.180003540001,25121.565893040002 2022-08-06,02:18:16.000,218,9580047,765,0,1659752296,5341.9412670999955,-930.1870526700004,25121.565893040002 2022-08-06,02:18:17.000,218,9580118,165,0,1659752297,5341.921058169995,-930.2152491899978,25121.565893040002 2022-08-06,02:18:18.000,218,9580093,-795,0,1659752298,5341.914321859993,-930.2927896199981,25121.516983200003 2022-08-06,02:18:19.000,218,9580119,-795,0,1659752299,5341.894112929993,-930.3280352700021,25121.551918799996 2022-08-06,02:18:20.000,218,9580073,-795,0,1659752300,5341.880640309995,-930.3068878799968,25121.49602184 2022-08-06,02:18:21.000,218,9580067,805,0,1659752301,5341.887376619998,-930.2786913599994,25121.41217640001 2022-08-06,02:18:22.000,218,9580070,885,0,1659752302,5341.907585549998,-930.27164223,25121.454099119997 2022-08-06,02:18:23.000,218,9580025,-795,0,1659752303,5341.934530789993,-930.2857404899987,25121.419163520004 2022-08-06,02:18:24.000,218,9580118,-795,0,1659752304,5341.914321859993,-930.2293474499966,25121.454099119997 2022-08-06,02:18:25.000,218,9580101,-795,0,1659752305,5341.927794479998,-930.2998387499974,25121.47506048 2022-08-06,02:18:26.000,218,9580057,285,0,1659752306,5341.927794479998,-930.1870526700004,25121.454099119997 2022-08-06,02:18:27.000,218,9580117,-795,0,1659752307,5341.921058169995,-930.1870526700004,25121.454099119997 2022-08-06,02:18:28.000,218,9580117,-795,0,1659752308,5341.907585549998,-930.1518070199963,25121.3772408 2022-08-06,02:18:29.000,218,9579991,-635,0,1659752309,5341.900849239995,-930.1024631100008,25121.433137759996 2022-08-06,02:18:30.000,218,9580045,445,0,1659752310,5341.948003409998,-930.0178735500012,25121.398202160002 2022-08-06,02:18:31.000,218,9580085,-795,0,1659752311,5341.948003409998,-930.0601683299974,25121.433137759996 2022-08-06,02:18:32.000,218,9580060,-795,0,1659752312,5341.974948649993,-930.0672174599968,25121.419163520004 2022-08-06,02:18:33.000,218,9580101,-795,0,1659752313,5341.988421269998,-930.0037752899952,25121.468073360003 2022-08-06,02:18:34.000,218,9580117,-795,0,1659752314,5342.008630199998,-930.0672174599968,25121.447112 2022-08-06,02:18:35.000,218,9580104,-114,0,1659752315,5341.981684959996,-930.03197181,25121.447112 2022-08-06,02:18:36.000,218,9580116,-795,0,1659752316,5342.028839129998,-930.0108244200019,25121.440124880006 2022-08-06,02:18:37.000,218,9580071,-795,0,1659752317,5342.001893889996,-929.9191857299957,25121.405189279998 2022-08-06,02:18:38.000,218,9580108,445,0,1659752318,5342.049048059998,-929.9262348600023,25121.41217640001 2022-08-06,02:18:39.000,218,9580090,-795,0,1659752319,5342.062520679996,-929.9121365999963,25121.405189279998 2022-08-06,02:18:40.000,218,9580091,-795,0,1659752320,5342.096202229994,-929.9191857299957,25121.440124880006 2022-08-06,02:18:41.000,218,9580112,-795,0,1659752321,5342.0894659199985,-929.8557435600014,25121.405189279998 2022-08-06,02:18:42.000,218,9580044,805,0,1659752322,5341.988421269998,-929.8345961699961,25121.398202160002 2022-08-06,02:18:43.000,218,9580077,-795,0,1659752323,5342.129883779999,-929.8768909499995,25121.384227919996 2022-08-06,02:18:44.000,218,9580050,-795,0,1659752324,5342.116411159994,-929.8839400799989,25121.3772408 2022-08-06,02:18:45.000,218,9580023,-155,0,1659752325,5342.123147469996,-929.8698418200001,25121.36326656001 2022-08-06,02:18:46.000,218,9580067,765,0,1659752326,5342.062520679996,-929.8698418200001,25121.27942112 2022-08-06,02:18:47.000,218,9580086,-114,0,1659752327,5342.102938539996,-929.9121365999963,25121.293395360008 2022-08-06,02:18:48.000,218,9580088,845,0,1659752328,5342.197246879994,-929.9121365999963,25121.300382480003 2022-08-06,02:18:49.000,218,9580098,-235,0,1659752329,5342.129883779999,-929.9967261599959,25121.167627199997 2022-08-06,02:18:50.000,218,9580105,-795,0,1659752330,5342.197246879994,-930.0178735500012,25121.19557568001 2022-08-06,02:18:51.000,218,9580109,845,0,1659752331,5342.257873669994,-930.03197181,25121.216537039996 2022-08-06,02:18:52.000,218,9580090,365,0,1659752332,5342.338709389995,-930.0037752899952,25121.223524160006 2022-08-06,02:18:53.000,218,9580093,-795,0,1659752333,5342.4128087999925,-929.9826278999972,25121.251472640004 2022-08-06,02:18:54.000,218,9580053,-795,0,1659752334,5342.3185004599945,-929.9332839900017,25121.230511280002 2022-08-06,02:18:55.000,218,9580060,-795,0,1659752335,5342.406072489997,-929.9262348600023,25121.349292320003 2022-08-06,02:18:56.000,218,9580081,-795,0,1659752336,5342.4464903499975,-929.9826278999972,25121.398202160002 2022-08-06,02:18:57.000,218,9580075,-795,0,1659752337,5342.473435589993,-929.9685296399985,25121.300382480003 2022-08-06,02:18:58.000,218,9580100,404,0,1659752338,5342.5610076199955,-929.9614805099991,25121.419163520004 2022-08-06,02:18:59.000,218,9580037,485,0,1659752339,5342.5610076199955,-929.8980383399976,25121.419163520004 2022-08-06,02:19:00.000,218,9580104,1285,0,1659752340,5342.574480239993,-929.9262348600023,25121.35627944 2022-08-06,02:19:01.000,218,9580079,1245,0,1659752341,5342.587952859998,-929.813448779998,25121.405189279998 2022-08-06,02:19:02.000,218,9580053,-795,0,1659752342,5342.513853449993,-929.8980383399976,25121.202562800005 2022-08-06,02:19:03.000,218,9580074,-795,0,1659752343,5342.688997509998,-929.9121365999963,25121.433137759996 2022-08-06,02:19:04.000,218,9580144,565,0,1659752344,5342.736151679994,-929.8486944300021,25121.454099119997 2022-08-06,02:19:05.000,218,9580095,-795,0,1659752345,5342.756360609994,-929.7641048699952,25121.53095744001 2022-08-06,02:19:06.000,218,9580076,1485,0,1659752346,5342.776569539994,-929.7852522600006,25121.516983200003 2022-08-06,02:19:07.000,218,9580092,605,0,1659752347,5342.810251089999,-929.7852522600006,25121.509996080007 2022-08-06,02:19:08.000,218,9580064,-795,0,1659752348,5342.816987399994,-929.8486944300021,25121.52397032 2022-08-06,02:19:09.000,218,9580077,-155,0,1659752349,5342.850668949999,-929.8275470399967,25121.468073360003 2022-08-06,02:19:10.000,218,9580122,1045,0,1659752350,5342.837196329994,-929.9121365999963,25121.468073360003 2022-08-06,02:19:11.000,218,9580013,-795,0,1659752351,5342.904559429997,-929.8839400799989,25121.53095744001 2022-08-06,02:19:12.000,218,9580016,-795,0,1659752352,5342.924768359997,-929.7570557399958,25121.600828639996 2022-08-06,02:19:13.000,218,9580038,-795,0,1659752353,5342.971922529992,-929.7077118300003,25121.59384152 2022-08-06,02:19:14.000,218,9580075,-155,0,1659752354,5342.992131459992,-929.6442696599988,25121.635764240003 2022-08-06,02:19:15.000,218,9580049,-795,0,1659752355,5342.9180320499945,-929.6865644400023,25121.461086240008 2022-08-06,02:19:16.000,218,9580123,-795,0,1659752356,5342.938240979995,-929.7500066099965,25121.551918799996 2022-08-06,02:19:17.000,218,9580037,1365,0,1659752357,5342.924768359997,-929.8909892099982,25121.53095744001 2022-08-06,02:19:18.000,218,9580021,-795,0,1659752358,5342.971922529992,-929.9544313799997,25121.54493168 2022-08-06,02:19:19.000,218,9580047,-795,0,1659752359,5342.998867769995,-929.8909892099982,25121.726596800007 2022-08-06,02:19:20.000,218,9580040,-795,0,1659752360,5342.958449909995,-929.7923013899999,25121.537944560005 2022-08-06,02:19:21.000,218,9580118,-795,0,1659752361,5342.830460019999,-929.8275470399967,25121.41217640001 2022-08-06,02:19:22.000,218,9580070,485,0,1659752362,5342.985395149997,-929.8486944300021,25121.558905920007 2022-08-06,02:19:23.000,218,9580085,-795,0,1659752363,5342.971922529992,-929.8063996499986,25121.537944560005 2022-08-06,02:19:24.000,218,9580063,725,0,1659752364,5342.9180320499945,-929.8768909499995,25121.509996080007 2022-08-06,02:19:25.000,218,9580115,605,0,1659752365,5342.891086809999,-929.9896770299965,25121.57986728001 2022-08-06,02:19:26.000,218,9580100,-475,0,1659752366,5342.884350499997,-929.8980383399976,25121.516983200003 2022-08-06,02:19:27.000,218,9580103,-795,0,1659752367,5342.857405259994,-929.9191857299957,25121.52397032 2022-08-06,02:19:28.000,218,9580073,-795,0,1659752368,5342.736151679994,-929.9896770299965,25121.3772408 2022-08-06,02:19:29.000,218,9580100,-795,0,1659752369,5342.736151679994,-930.0249226800006,25121.468073360003 2022-08-06,02:19:30.000,218,9580030,-795,0,1659752370,5342.823723709997,-930.0460700699987,25121.551918799996 2022-08-06,02:19:31.000,218,9580128,-795,0,1659752371,5342.769833229999,-930.0813157199955,25121.516983200003 2022-08-06,02:19:32.000,218,9580086,-795,0,1659752372,5342.729415369999,-930.0178735500012,25121.489034720005 2022-08-06,02:19:33.000,218,9580107,805,0,1659752373,5342.7092064399985,-930.0883648500021,25121.516983200003 2022-08-06,02:19:34.000,218,9580043,-74,0,1659752374,5342.628370719998,-930.1377087599976,25121.41217640001 2022-08-06,02:19:35.000,218,9580057,805,0,1659752375,5342.682261199996,-930.0883648500021,25121.482047599995 2022-08-06,02:19:36.000,218,9580085,285,0,1659752376,5342.682261199996,-930.1941017999998,25121.516983200003 2022-08-06,02:19:37.000,218,9580100,-235,0,1659752377,5342.682261199996,-930.180003540001,25121.53095744001 2022-08-06,02:19:38.000,218,9580037,-795,0,1659752378,5342.648579649998,-930.1941017999998,25121.516983200003 2022-08-06,02:19:39.000,218,9580144,-795,0,1659752379,5342.594689169993,-930.2152491899978,25121.482047599995 2022-08-06,02:19:40.000,218,9580067,-795,0,1659752380,5342.520589759995,-930.2222983199972,25121.49602184 2022-08-06,02:19:41.000,218,9580053,-395,0,1659752381,5342.473435589993,-930.2927896199981,25121.49602184 2022-08-06,02:19:42.000,218,9580144,-795,0,1659752382,5342.358918319995,-930.27164223,25121.272434000006 2022-08-06,02:19:43.000,218,9580043,-795,0,1659752383,5342.392599869992,-930.2645931000006,25121.433137759996 2022-08-06,02:19:44.000,218,9580118,404,0,1659752384,5342.493644519993,-930.3139370099962,25121.440124880006 2022-08-06,02:19:45.000,218,9580094,-795,0,1659752385,5342.466699279998,-930.3491826600002,25121.468073360003 2022-08-06,02:19:46.000,218,9580101,-795,0,1659752386,5342.486908209998,-930.3350844000015,25121.447112 2022-08-06,02:19:47.000,218,9580026,-114,0,1659752387,5342.4464903499975,-930.3350844000015,25121.461086240008 2022-08-06,02:19:48.000,218,9580071,-795,0,1659752388,5342.345445699997,-930.27164223,25121.370253680005 2022-08-06,02:19:49.000,218,9580077,525,0,1659752389,5342.385863559997,-930.3985265699957,25121.349292320003 2022-08-06,02:19:50.000,218,9580071,85,0,1659752390,5342.426281419997,-930.4196739600011,25121.321343840005 2022-08-06,02:19:51.000,218,9580101,-795,0,1659752391,5342.392599869992,-930.3632809199989,25121.3073696 2022-08-06,02:19:52.000,218,9580084,-795,0,1659752392,5342.4128087999925,-930.3773791799977,25121.314356719995 2022-08-06,02:19:53.000,218,9580065,-795,0,1659752393,5342.4128087999925,-930.180003540001,25121.314356719995 2022-08-06,02:19:54.000,218,9580076,-795,0,1659752394,5342.426281419997,-930.2434457099953,25121.25845976 2022-08-06,02:19:55.000,218,9580115,885,0,1659752395,5342.493644519993,-930.384428309997,25121.265446879996 2022-08-06,02:19:56.000,218,9580090,-795,0,1659752396,5342.500380829995,-930.4196739600011,25121.24448552001 2022-08-06,02:19:57.000,218,9580086,-795,0,1659752397,5342.507117139998,-930.4267230900005,25121.314356719995 2022-08-06,02:19:58.000,218,9580079,-795,0,1659752398,5342.453226659993,-930.490165260002,25121.18858856 2022-08-06,02:19:59.000,218,9580072,-795,0,1659752399,5342.507117139998,-930.5395091699975,25121.321343840005 2022-08-06,02:20:00.000,218,9580051,645,0,1659752400,5342.547534999998,-930.5465582999968,25121.286408239997 2022-08-06,02:20:01.000,218,9580084,-795,0,1659752401,5342.540798689995,-930.5818039500009,25121.349292320003 2022-08-06,02:20:02.000,218,9580098,645,0,1659752402,5342.581216549996,-930.5677056900022,25121.321343840005 2022-08-06,02:20:03.000,218,9580056,-795,0,1659752403,5342.554271309993,-930.490165260002,25121.27942112 2022-08-06,02:20:04.000,218,9580080,765,0,1659752404,5342.554271309993,-930.602951339999,25121.237498399998 2022-08-06,02:20:05.000,218,9580084,-35,0,1659752405,5342.574480239993,-930.5183617799994,25121.223524160006 2022-08-06,02:20:06.000,218,9580048,-795,0,1659752406,5342.594689169993,-930.5042635200007,25121.272434000006 2022-08-06,02:20:07.000,218,9580081,-635,0,1659752407,5342.635107029993,-930.5818039500009,25121.24448552001 2022-08-06,02:20:08.000,218,9580100,-795,0,1659752408,5342.641843339996,-930.5395091699975,25121.265446879996 2022-08-06,02:20:09.000,218,9580115,-795,0,1659752409,5342.695733819994,-930.6170495999977,25121.265446879996 2022-08-06,02:20:10.000,218,9580089,-795,0,1659752410,5342.668788579998,-930.6804917699992,25121.321343840005 2022-08-06,02:20:11.000,218,9580125,-795,0,1659752411,5342.668788579998,-930.5888530800003,25121.27942112 2022-08-06,02:20:12.000,218,9580073,1125,0,1659752412,5342.702470129996,-930.5888530800003,25121.230511280002 2022-08-06,02:20:13.000,218,9580069,1245,0,1659752413,5342.6553159599935,-930.6522952500018,25121.230511280002 2022-08-06,02:20:14.000,218,9580047,-795,0,1659752414,5342.6755248899935,-930.6804917699992,25121.251472640004 2022-08-06,02:20:15.000,218,9580071,-795,0,1659752415,5342.641843339996,-930.5324600399981,25121.18858856 2022-08-06,02:20:16.000,218,9580057,725,0,1659752416,5342.715942749994,-930.7509830700001,25121.32833096 2022-08-06,02:20:17.000,218,9580052,5,0,1659752417,5342.729415369999,-930.7580321999994,25121.3073696 2022-08-06,02:20:18.000,218,9580078,-795,0,1659752418,5342.635107029993,-930.6522952500018,25121.174614320007 2022-08-06,02:20:19.000,218,9580127,285,0,1659752419,5342.682261199996,-930.6663935100005,25121.265446879996 2022-08-06,02:20:20.000,218,9580086,-795,0,1659752420,5342.662052269996,-930.6522952500018,25121.293395360008 2022-08-06,02:20:21.000,218,9580094,-795,0,1659752421,5342.668788579998,-930.6875408999986,25121.20954992 2022-08-06,02:20:22.000,218,9580131,445,0,1659752422,5342.662052269996,-930.6663935100005,25121.25845976 2022-08-06,02:20:23.000,218,9580067,885,0,1659752423,5342.668788579998,-930.5888530800003,25121.293395360008 2022-08-06,02:20:24.000,218,9580074,-795,0,1659752424,5342.736151679994,-930.5042635200007,25121.3073696 2022-08-06,02:20:25.000,218,9580063,-795,0,1659752425,5342.702470129996,-930.2434457099953,25121.314356719995 2022-08-06,02:20:26.000,218,9580042,-715,0,1659752426,5342.742887989996,-930.1236104999989,25121.286408239997 2022-08-06,02:20:27.000,218,9580101,805,0,1659752427,5342.7092064399985,-930.1729544100017,25121.335318079997 2022-08-06,02:20:28.000,218,9580050,445,0,1659752428,5342.702470129996,-930.1377087599976,25121.27942112 2022-08-06,02:20:29.000,218,9580098,-795,0,1659752429,5342.688997509998,-930.144757889997,25121.286408239997 2022-08-06,02:20:30.000,218,9579978,605,0,1659752430,5342.688997509998,-930.1095122400002,25121.272434000006 2022-08-06,02:20:31.000,218,9580075,1245,0,1659752431,5342.715942749994,-930.1236104999989,25121.35627944 2022-08-06,02:20:32.000,218,9580072,404,0,1659752432,5342.749624299999,-930.2857404899987,25121.335318079997 2022-08-06,02:20:33.000,218,9580122,-795,0,1659752433,5342.763096919996,-930.3914774399964,25121.3073696 2022-08-06,02:20:34.000,218,9580048,-315,0,1659752434,5342.715942749994,-930.384428309997,25121.335318079997 2022-08-06,02:20:35.000,218,9580003,-795,0,1659752435,5342.7092064399985,-930.3985265699957,25121.32833096 2022-08-06,02:20:36.000,218,9580134,445,0,1659752436,5342.715942749994,-930.3632809199989,25121.293395360008 2022-08-06,02:20:37.000,218,9580093,885,0,1659752437,5342.7092064399985,-930.2927896199981,25121.25845976 2022-08-06,02:20:38.000,218,9580066,-235,0,1659752438,5342.702470129996,-930.4408213499992,25121.3073696 2022-08-06,02:20:39.000,218,9580039,-795,0,1659752439,5342.682261199996,-930.4690178699966,25121.223524160006 2022-08-06,02:20:40.000,218,9580072,-515,0,1659752440,5342.763096919996,-930.4408213499992,25121.321343840005 2022-08-06,02:20:41.000,218,9580086,-795,0,1659752441,5342.729415369999,-930.3773791799977,25121.370253680005 2022-08-06,02:20:42.000,218,9580092,5,0,1659752442,5342.702470129996,-930.490165260002,25121.216537039996 2022-08-06,02:20:43.000,218,9580034,645,0,1659752443,5342.722679059996,-930.3985265699957,25121.32833096 2022-08-06,02:20:44.000,218,9580056,-795,0,1659752444,5342.601425479996,-930.4337722199998,25121.230511280002 2022-08-06,02:20:45.000,218,9580102,-795,0,1659752445,5342.662052269996,-930.3914774399964,25121.19557568001 2022-08-06,02:20:46.000,218,9580021,725,0,1659752446,5342.695733819994,-930.4337722199998,25121.300382480003 2022-08-06,02:20:47.000,218,9580103,-795,0,1659752447,5342.722679059996,-930.4126248300017,25121.286408239997 2022-08-06,02:20:48.000,218,9580067,-795,0,1659752448,5342.722679059996,-930.4196739600011,25121.35627944 2022-08-06,02:20:49.000,218,9580023,-434,0,1659752449,5342.722679059996,-930.4619687399972,25121.321343840005 2022-08-06,02:20:50.000,218,9580064,205,0,1659752450,5342.722679059996,-930.4478704799985,25121.35627944 2022-08-06,02:20:51.000,218,9580151,1564,0,1659752451,5342.715942749994,-930.3773791799977,25121.314356719995 2022-08-06,02:20:52.000,218,9580123,765,0,1659752452,5342.6755248899935,-930.27164223,25121.286408239997 2022-08-06,02:20:53.000,218,9580091,-795,0,1659752453,5342.695733819994,-930.3632809199989,25121.223524160006 2022-08-06,02:20:54.000,218,9580041,325,0,1659752454,5342.682261199996,-930.4478704799985,25121.272434000006 2022-08-06,02:20:55.000,218,9580109,-795,0,1659752455,5342.6755248899935,-930.4478704799985,25121.293395360008 2022-08-06,02:20:56.000,218,9580047,-795,0,1659752456,5342.695733819994,-930.4126248300017,25121.27942112 2022-08-06,02:20:57.000,218,9580050,-795,0,1659752457,5342.729415369999,-930.3139370099962,25121.272434000006 2022-08-06,02:20:58.000,218,9580114,1085,0,1659752458,5342.6755248899935,-930.3632809199989,25121.32833096 2022-08-06,02:20:59.000,218,9580092,-795,0,1659752459,5342.601425479996,-930.2504948400019,25121.19557568001 2022-08-06,02:21:00.000,218,9580039,924,0,1659752460,5342.621634409996,-930.2504948400019,25121.25845976 2022-08-06,02:21:01.000,218,9580089,-795,0,1659752461,5342.648579649998,-930.180003540001,25121.300382480003 2022-08-06,02:21:02.000,218,9580069,-795,0,1659752462,5342.668788579998,-930.1941017999998,25121.25845976 2022-08-06,02:21:03.000,218,9580068,485,0,1659752463,5342.662052269996,-930.2998387499974,25121.321343840005 2022-08-06,02:21:04.000,218,9580113,565,0,1659752464,5342.648579649998,-930.2293474499966,25121.32833096 2022-08-06,02:21:05.000,218,9580074,-795,0,1659752465,5342.668788579998,-930.27164223,25121.36326656001 2022-08-06,02:21:06.000,218,9580016,-795,0,1659752466,5342.668788579998,-930.3139370099962,25121.342305200007 2022-08-06,02:21:07.000,218,9580116,-555,0,1659752467,5342.682261199996,-930.2434457099953,25121.32833096 2022-08-06,02:21:08.000,218,9580066,-795,0,1659752468,5342.662052269996,-930.1870526700004,25121.321343840005 2022-08-06,02:21:09.000,218,9580059,605,0,1659752469,5342.641843339996,-930.2434457099953,25121.3073696 2022-08-06,02:21:10.000,218,9580115,-795,0,1659752470,5342.6553159599935,-930.2927896199981,25121.349292320003 2022-08-06,02:21:11.000,218,9580004,365,0,1659752471,5342.722679059996,-930.2152491899978,25121.293395360008 2022-08-06,02:21:12.000,218,9580116,-74,0,1659752472,5342.7092064399985,-930.2011509299991,25121.349292320003 2022-08-06,02:21:13.000,218,9580027,-795,0,1659752473,5342.722679059996,-930.144757889997,25121.321343840005 2022-08-06,02:21:14.000,218,9580067,-675,0,1659752474,5342.6553159599935,-930.1941017999998,25121.18858856 2022-08-06,02:21:15.000,218,9580117,-795,0,1659752475,5342.695733819994,-930.1870526700004,25121.24448552001 2022-08-06,02:21:16.000,218,9580108,805,0,1659752476,5342.641843339996,-930.1377087599976,25121.272434000006 2022-08-06,02:21:17.000,218,9580078,245,0,1659752477,5342.574480239993,-930.2152491899978,25121.153652960005 2022-08-06,02:21:18.000,218,9580073,-795,0,1659752478,5342.702470129996,-930.0883648500021,25121.321343840005 2022-08-06,02:21:19.000,218,9580108,-555,0,1659752479,5342.742887989996,-930.1236104999989,25121.349292320003 2022-08-06,02:21:20.000,218,9580041,-795,0,1659752480,5342.776569539994,-930.1306596299983,25121.370253680005 2022-08-06,02:21:21.000,218,9580086,-795,0,1659752481,5342.796778469994,-930.053119199998,25121.391215040007 2022-08-06,02:21:22.000,218,9580092,-795,0,1659752482,5342.8035147799965,-930.053119199998,25121.384227919996 2022-08-06,02:21:23.000,218,9580113,965,0,1659752483,5342.769833229999,-930.0037752899952,25121.35627944 2022-08-06,02:21:24.000,218,9580065,-795,0,1659752484,5342.790042159999,-930.053119199998,25121.335318079997 2022-08-06,02:21:25.000,218,9580111,1005,0,1659752485,5342.769833229999,-929.9191857299957,25121.25845976 2022-08-06,02:21:26.000,218,9580078,685,0,1659752486,5342.769833229999,-929.8909892099982,25121.35627944 2022-08-06,02:21:27.000,218,9580046,-795,0,1659752487,5342.816987399994,-930.0601683299974,25121.35627944 2022-08-06,02:21:28.000,218,9580060,805,0,1659752488,5342.843932639997,-930.0813157199955,25121.41217640001 2022-08-06,02:21:29.000,218,9580092,1245,0,1659752489,5342.850668949999,-930.0601683299974,25121.321343840005 2022-08-06,02:21:30.000,218,9580044,-795,0,1659752490,5342.857405259994,-929.9544313799997,25121.3772408 2022-08-06,02:21:31.000,218,9580090,805,0,1659752491,5342.816987399994,-930.0460700699987,25121.384227919996 2022-08-06,02:21:32.000,218,9580046,-795,0,1659752492,5342.816987399994,-929.9614805099991,25121.321343840005 2022-08-06,02:21:33.000,218,9580134,285,0,1659752493,5342.810251089999,-929.9755787699978,25121.32833096 2022-08-06,02:21:34.000,218,9580099,404,0,1659752494,5342.796778469994,-929.6513187899982,25121.321343840005 2022-08-06,02:21:35.000,218,9580067,-795,0,1659752495,5342.810251089999,-929.6865644400023,25121.265446879996 2022-08-06,02:21:36.000,218,9580100,525,0,1659752496,5342.830460019999,-929.6513187899982,25121.3772408 2022-08-06,02:21:37.000,218,9580051,-155,0,1659752497,5342.837196329994,-929.8909892099982,25121.370253680005 2022-08-06,02:21:38.000,218,9580089,-795,0,1659752498,5342.837196329994,-930.0460700699987,25121.3772408 2022-08-06,02:21:39.000,218,9580052,-795,0,1659752499,5342.796778469994,-930.0601683299974,25121.36326656001 2022-08-06,02:21:40.000,218,9580070,-795,0,1659752500,5342.810251089999,-930.0460700699987,25121.32833096 2022-08-06,02:21:41.000,218,9580037,645,0,1659752501,5342.776569539994,-930.0108244200019,25121.300382480003 2022-08-06,02:21:42.000,218,9580069,-795,0,1659752502,5342.756360609994,-930.0249226800006,25121.293395360008 2022-08-06,02:21:43.000,218,9580067,-795,0,1659752503,5342.769833229999,-930.0249226800006,25121.3073696 2022-08-06,02:21:44.000,218,9580109,-795,0,1659752504,5342.756360609994,-930.0178735500012,25121.32833096 2022-08-06,02:21:45.000,218,9580095,605,0,1659752505,5342.628370719998,-929.6936135700016,25121.335318079997 2022-08-06,02:21:46.000,218,9580038,-114,0,1659752506,5342.729415369999,-929.9050874699969,25121.32833096 2022-08-06,02:21:47.000,218,9580138,-515,0,1659752507,5342.783305849996,-929.9473822500004,25121.272434000006 2022-08-06,02:21:48.000,218,9580023,-795,0,1659752508,5342.769833229999,-929.9614805099991,25121.265446879996 2022-08-06,02:21:49.000,218,9580080,-315,0,1659752509,5342.742887989996,-929.9332839900017,25121.293395360008 2022-08-06,02:21:50.000,218,9580011,-795,0,1659752510,5342.715942749994,-929.9473822500004,25121.174614320007 2022-08-06,02:21:51.000,218,9580034,-475,0,1659752511,5342.776569539994,-929.8416452999954,25121.27942112 2022-08-06,02:21:52.000,218,9579990,-795,0,1659752512,5342.790042159999,-929.9473822500004,25121.3073696 2022-08-06,02:21:53.000,218,9580089,-795,0,1659752513,5342.662052269996,-929.9614805099991,25121.055833280006 2022-08-06,02:21:54.000,218,9580051,-555,0,1659752514,5342.715942749994,-929.9967261599959,25121.202562800005 2022-08-06,02:21:55.000,218,9580169,-795,0,1659752515,5342.763096919996,-930.1024631100008,25121.25845976 2022-08-06,02:21:56.000,218,9580127,-795,0,1659752516,5342.749624299999,-930.0178735500012,25121.19557568001 2022-08-06,02:21:57.000,218,9580084,-795,0,1659752517,5342.763096919996,-930.0178735500012,25121.167627199997 2022-08-06,02:21:58.000,218,9580068,-795,0,1659752518,5342.756360609994,-930.1095122400002,25121.167627199997 2022-08-06,02:21:59.000,218,9580064,-434,0,1659752519,5342.790042159999,-929.9614805099991,25121.174614320007 2022-08-06,02:22:00.000,218,9580022,-795,0,1659752520,5342.823723709997,-929.9191857299957,25121.223524160006 2022-08-06,02:22:01.000,218,9580066,-795,0,1659752521,5342.816987399994,-930.0460700699987,25121.20954992 2022-08-06,02:22:02.000,218,9580081,404,0,1659752522,5342.823723709997,-929.9262348600023,25121.24448552001 2022-08-06,02:22:03.000,218,9580117,-795,0,1659752523,5342.783305849996,-929.9755787699978,25121.202562800005 2022-08-06,02:22:04.000,218,9580048,-795,0,1659752524,5342.742887989996,-929.9191857299957,25121.174614320007 2022-08-06,02:22:05.000,218,9580075,924,0,1659752525,5342.783305849996,-929.8980383399976,25121.125704480008 2022-08-06,02:22:06.000,218,9580106,-795,0,1659752526,5342.749624299999,-929.9473822500004,25121.18858856 2022-08-06,02:22:07.000,218,9580034,-155,0,1659752527,5342.749624299999,-930.0249226800006,25121.230511280002 2022-08-06,02:22:08.000,218,9580070,-795,0,1659752528,5342.769833229999,-930.0178735500012,25121.18858856 2022-08-06,02:22:09.000,218,9580108,-795,0,1659752529,5342.763096919996,-930.1870526700004,25121.251472640004 2022-08-06,02:22:10.000,218,9580017,-795,0,1659752530,5342.729415369999,-930.180003540001,25121.223524160006 2022-08-06,02:22:11.000,218,9580093,645,0,1659752531,5342.715942749994,-930.1306596299983,25121.20954992 2022-08-06,02:22:12.000,218,9580089,-795,0,1659752532,5342.662052269996,-930.1588561499957,25121.13967872 2022-08-06,02:22:13.000,218,9580053,1005,0,1659752533,5342.635107029993,-930.1236104999989,25121.13967872 2022-08-06,02:22:14.000,218,9580068,965,0,1659752534,5342.635107029993,-930.1377087599976,25121.153652960005 2022-08-06,02:22:15.000,218,9580044,-795,0,1659752535,5342.621634409996,-929.9826278999972,25121.13967872 2022-08-06,02:22:16.000,218,9580072,404,0,1659752536,5342.500380829995,-929.9896770299965,25121.04185904 2022-08-06,02:22:17.000,218,9580089,845,0,1659752537,5342.594689169993,-929.9685296399985,25121.167627199997 2022-08-06,02:22:18.000,218,9580124,-795,0,1659752538,5342.581216549996,-929.9473822500004,25121.14666584001 2022-08-06,02:22:19.000,218,9580157,-795,0,1659752539,5342.5610076199955,-930.0601683299974,25121.153652960005 2022-08-06,02:22:20.000,218,9580063,645,0,1659752540,5342.547534999998,-930.1165613699995,25121.125704480008 2022-08-06,02:22:21.000,218,9580084,-434,0,1659752541,5342.520589759995,-930.0883648500021,25121.097755999996 2022-08-06,02:22:22.000,218,9580049,-515,0,1659752542,5342.473435589993,-930.1095122400002,25121.034871920005 2022-08-06,02:22:23.000,218,9580076,-795,0,1659752543,5342.513853449993,-930.0883648500021,25121.11173024 2022-08-06,02:22:24.000,218,9580074,805,0,1659752544,5342.608161789998,-930.0672174599968,25121.118717359997 2022-08-06,02:22:25.000,218,9580095,245,0,1659752545,5342.567743929998,-930.0390209399993,25121.223524160006 2022-08-06,02:22:26.000,218,9580096,-795,0,1659752546,5342.587952859998,-929.9826278999972,25121.18858856 2022-08-06,02:22:27.000,218,9580081,-795,0,1659752547,5342.608161789998,-929.9685296399985,25121.11173024 2022-08-06,02:22:28.000,218,9580094,-795,0,1659752548,5342.581216549996,-929.9685296399985,25121.125704480008 2022-08-06,02:22:29.000,218,9580062,-795,0,1659752549,5342.608161789998,-930.0460700699987,25121.11173024 2022-08-06,02:22:30.000,218,9580112,-795,0,1659752550,5342.635107029993,-930.053119199998,25121.09076888 2022-08-06,02:22:31.000,218,9580126,-795,0,1659752551,5342.6755248899935,-930.0742665899961,25121.132691600003 2022-08-06,02:22:32.000,218,9580024,-795,0,1659752552,5342.722679059996,-930.0178735500012,25121.167627199997 2022-08-06,02:22:33.000,218,9580155,924,0,1659752553,5342.641843339996,-929.9896770299965,25121.083781760004 2022-08-06,02:22:34.000,218,9580022,-795,0,1659752554,5342.776569539994,-930.0037752899952,25121.153652960005 2022-08-06,02:22:35.000,218,9580155,485,0,1659752555,5342.776569539994,-929.9826278999972,25121.174614320007 2022-08-06,02:22:36.000,218,9580154,-795,0,1659752556,5342.763096919996,-930.0037752899952,25121.104743120006 2022-08-06,02:22:37.000,218,9580034,-795,0,1659752557,5342.810251089999,-929.9967261599959,25121.09076888 2022-08-06,02:22:38.000,218,9580101,965,0,1659752558,5342.830460019999,-930.0037752899952,25121.069807519998 2022-08-06,02:22:39.000,218,9580107,-354,0,1659752559,5342.837196329994,-930.0037752899952,25121.118717359997 2022-08-06,02:22:40.000,218,9580030,-795,0,1659752560,5342.891086809999,-930.0249226800006,25121.16064008 2022-08-06,02:22:41.000,218,9580086,685,0,1659752561,5342.897823119994,-930.03197181,25121.202562800005 2022-08-06,02:22:42.000,218,9580102,-795,0,1659752562,5342.897823119994,-929.9826278999972,25121.181601440003 2022-08-06,02:22:43.000,218,9580061,-795,0,1659752563,5342.891086809999,-930.0178735500012,25121.153652960005 2022-08-06,02:22:44.000,218,9580006,-795,0,1659752564,5342.857405259994,-930.0742665899961,25121.097755999996 2022-08-06,02:22:45.000,218,9580027,-795,0,1659752565,5342.870877879999,-930.1306596299983,25121.132691600003 2022-08-06,02:22:46.000,218,9580040,605,0,1659752566,5342.695733819994,-930.1659052799951,25121.083781760004 2022-08-06,02:22:47.000,218,9580071,-795,0,1659752567,5342.763096919996,-930.2082000599985,25121.048846159996 2022-08-06,02:22:48.000,218,9580103,-795,0,1659752568,5342.830460019999,-930.0178735500012,25121.097755999996 2022-08-06,02:22:49.000,218,9580026,-795,0,1659752569,5342.763096919996,-930.2434457099953,25121.13967872 2022-08-06,02:22:50.000,218,9580100,765,0,1659752570,5342.769833229999,-930.2786913599994,25121.132691600003 2022-08-06,02:22:51.000,218,9580014,-595,0,1659752571,5342.796778469994,-930.3350844000015,25121.118717359997 2022-08-06,02:22:52.000,218,9580052,-795,0,1659752572,5342.763096919996,-930.3139370099962,25121.097755999996 2022-08-06,02:22:53.000,218,9580099,765,0,1659752573,5342.7092064399985,-930.1588561499957,25121.02089768 2022-08-06,02:22:54.000,218,9580049,-795,0,1659752574,5342.749624299999,-930.1659052799951,25121.006923440007 2022-08-06,02:22:55.000,218,9580063,-795,0,1659752575,5342.7092064399985,-930.3139370099962,25121.069807519998 2022-08-06,02:22:56.000,218,9580052,-395,0,1659752576,5342.7092064399985,-930.3068878799968,25121.062820400002 2022-08-06,02:22:57.000,218,9580046,-795,0,1659752577,5342.695733819994,-930.1588561499957,25121.09076888 2022-08-06,02:22:58.000,218,9580064,605,0,1659752578,5342.682261199996,-930.1941017999998,25121.07679464001 2022-08-06,02:22:59.000,218,9580012,-795,0,1659752579,5342.574480239993,-930.2786913599994,25121.07679464001 2022-08-06,02:23:00.000,218,9580095,325,0,1659752580,5342.540798689995,-930.3421335300009,25120.999936319997 2022-08-06,02:23:01.000,218,9580106,765,0,1659752581,5342.540798689995,-930.2504948400019,25120.97897496001 2022-08-06,02:23:02.000,218,9580049,-795,0,1659752582,5342.520589759995,-930.0883648500021,25120.937052240006 2022-08-06,02:23:03.000,218,9580036,725,0,1659752583,5342.534062379993,-930.0883648500021,25120.958013600008 2022-08-06,02:23:04.000,218,9580026,-795,0,1659752584,5342.581216549996,-930.0883648500021,25120.9929492 2022-08-06,02:23:05.000,218,9580041,-795,0,1659752585,5342.574480239993,-930.2152491899978,25120.97198784 2022-08-06,02:23:06.000,218,9580001,-795,0,1659752586,5342.587952859998,-930.180003540001,25120.985962080005 2022-08-06,02:23:07.000,218,9580106,-315,0,1659752587,5342.614898099993,-930.2504948400019,25120.965000720003 2022-08-06,02:23:08.000,218,9580105,245,0,1659752588,5342.587952859998,-930.0390209399993,25120.937052240006 2022-08-06,02:23:09.000,218,9580071,-74,0,1659752589,5342.635107029993,-929.9755787699978,25120.930065119996 2022-08-06,02:23:10.000,218,9580084,-795,0,1659752590,5342.6755248899935,-930.0108244200019,25120.94403936 2022-08-06,02:23:11.000,218,9580072,805,0,1659752591,5342.722679059996,-929.9544313799997,25120.923078 2022-08-06,02:23:12.000,218,9580083,-795,0,1659752592,5342.790042159999,-929.9614805099991,25120.937052240006 2022-08-06,02:23:13.000,218,9580080,765,0,1659752593,5342.830460019999,-929.9262348600023,25120.937052240006 2022-08-06,02:23:14.000,218,9580047,-795,0,1659752594,5342.857405259994,-929.9473822500004,25120.97897496001 2022-08-06,02:23:15.000,218,9580108,-35,0,1659752595,5342.857405259994,-929.9050874699969,25120.90910376001 2022-08-06,02:23:16.000,218,9580092,-795,0,1659752596,5342.823723709997,-929.8909892099982,25120.790322720008 2022-08-06,02:23:17.000,218,9580080,285,0,1659752597,5342.978658839995,-929.8627926900008,25120.839232560007 2022-08-06,02:23:18.000,218,9580077,-795,0,1659752598,5343.0123403899925,-929.9967261599959,25120.895129520002 2022-08-06,02:23:19.000,218,9580049,-795,0,1659752599,5343.046021939997,-929.9050874699969,25120.923078 2022-08-06,02:23:20.000,218,9580075,605,0,1659752600,5343.099912419995,-930.0108244200019,25120.94403936 2022-08-06,02:23:21.000,218,9580075,485,0,1659752601,5343.120121349995,-930.053119199998,25120.930065119996 2022-08-06,02:23:22.000,218,9580031,-795,0,1659752602,5343.140330279995,-930.0742665899961,25120.937052240006 2022-08-06,02:23:23.000,218,9580109,-795,0,1659752603,5343.133593969993,-929.9755787699978,25120.923078 2022-08-06,02:23:24.000,218,9580090,445,0,1659752604,5343.147066589998,-929.9332839900017,25120.888142400006 2022-08-06,02:23:25.000,218,9580030,-795,0,1659752605,5343.106648729998,-929.9826278999972,25120.930065119996 2022-08-06,02:23:26.000,218,9579998,-475,0,1659752606,5343.147066589998,-929.9332839900017,25120.930065119996 2022-08-06,02:23:27.000,218,9580039,-475,0,1659752607,5343.099912419995,-930.0178735500012,25120.867181040005 2022-08-06,02:23:28.000,218,9580043,-795,0,1659752608,5343.174011829993,-929.9967261599959,25120.965000720003 2022-08-06,02:23:29.000,218,9580015,-795,0,1659752609,5343.200957069996,-929.9967261599959,25121.006923440007 2022-08-06,02:23:30.000,218,9580093,-795,0,1659752610,5343.187484449998,-930.0108244200019,25121.069807519998 2022-08-06,02:23:31.000,218,9579997,-795,0,1659752611,5343.099912419995,-930.0178735500012,25120.87416816 2022-08-06,02:23:32.000,218,9580054,-795,0,1659752612,5343.086439799998,-929.9191857299957,25121.034871920005 2022-08-06,02:23:33.000,218,9580058,445,0,1659752613,5343.039285629995,-929.9967261599959,25120.923078 2022-08-06,02:23:34.000,218,9580026,-395,0,1659752614,5343.046021939997,-930.0037752899952,25120.97198784 2022-08-06,02:23:35.000,218,9580071,-795,0,1659752615,5343.039285629995,-930.0108244200019,25121.034871920005 2022-08-06,02:23:36.000,218,9580033,-795,0,1659752616,5343.025813009997,-930.0601683299974,25121.02788480001 2022-08-06,02:23:37.000,218,9580062,-195,0,1659752617,5343.052758249993,-930.0178735500012,25121.02089768 2022-08-06,02:23:38.000,218,9580068,1085,0,1659752618,5343.0325493199925,-930.053119199998,25121.048846159996 2022-08-06,02:23:39.000,218,9580089,-195,0,1659752619,5342.978658839995,-930.1095122400002,25121.006923440007 2022-08-06,02:23:40.000,218,9580099,365,0,1659752620,5342.951713599992,-930.0601683299974,25120.958013600008 2022-08-06,02:23:41.000,218,9580073,485,0,1659752621,5342.951713599992,-930.1024631100008,25120.86019392001 2022-08-06,02:23:42.000,218,9580030,-795,0,1659752622,5343.046021939997,-930.0742665899961,25120.881155279996 2022-08-06,02:23:43.000,218,9580063,-795,0,1659752623,5343.106648729998,-930.0390209399993,25120.916090880004 2022-08-06,02:23:44.000,218,9580081,245,0,1659752624,5343.059494559995,-929.9544313799997,25120.90910376001 2022-08-06,02:23:45.000,218,9580075,605,0,1659752625,5343.0325493199925,-929.9473822500004,25120.839232560007 2022-08-06,02:23:46.000,218,9580088,605,0,1659752626,5342.958449909995,-929.9896770299965,25120.902116639998 2022-08-06,02:23:47.000,218,9580104,-795,0,1659752627,5342.884350499997,-930.1095122400002,25120.81128408001 2022-08-06,02:23:48.000,218,9580003,-795,0,1659752628,5342.9180320499945,-930.0390209399993,25120.713464399996 2022-08-06,02:23:49.000,218,9580061,-795,0,1659752629,5342.951713599992,-930.0108244200019,25120.818271200005 2022-08-06,02:23:50.000,218,9580075,-795,0,1659752630,5343.052758249993,-929.9685296399985,25120.90910376001 2022-08-06,02:23:51.000,218,9580114,-795,0,1659752631,5343.039285629995,-929.9755787699978,25120.985962080005 2022-08-06,02:23:52.000,218,9580032,-795,0,1659752632,5343.019076699995,-930.0108244200019,25121.04185904 2022-08-06,02:23:53.000,218,9580056,1285,0,1659752633,5343.046021939997,-929.9332839900017,25121.006923440007 2022-08-06,02:23:54.000,218,9580020,1245,0,1659752634,5343.059494559995,-929.9896770299965,25121.034871920005 2022-08-06,02:23:55.000,218,9580104,-795,0,1659752635,5342.998867769995,-929.9755787699978,25120.958013600008 2022-08-06,02:23:56.000,218,9580014,-515,0,1659752636,5343.025813009997,-930.0108244200019,25120.930065119996 2022-08-06,02:23:57.000,218,9580065,-274,0,1659752637,5342.958449909995,-930.0460700699987,25120.888142400006 2022-08-06,02:23:58.000,218,9580063,-795,0,1659752638,5342.998867769995,-930.0883648500021,25120.90910376001 2022-08-06,02:23:59.000,218,9580042,-795,0,1659752639,5343.0325493199925,-930.0390209399993,25120.90910376001 2022-08-06,02:24:00.000,218,9580028,-795,0,1659752640,5342.971922529992,-930.0742665899961,25120.895129520002 2022-08-06,02:24:01.000,218,9580087,-795,0,1659752641,5343.052758249993,-930.053119199998,25120.94403936 2022-08-06,02:24:02.000,218,9580063,-795,0,1659752642,5342.965186219997,-930.1024631100008,25120.832245439997 2022-08-06,02:24:03.000,218,9580106,-795,0,1659752643,5343.019076699995,-930.0672174599968,25120.881155279996 2022-08-06,02:24:04.000,218,9580102,885,0,1659752644,5343.0123403899925,-930.0742665899961,25120.895129520002 2022-08-06,02:24:05.000,218,9580082,-795,0,1659752645,5342.985395149997,-930.053119199998,25120.846219680003 2022-08-06,02:24:06.000,218,9580057,-114,0,1659752646,5343.005604079997,-930.0178735500012,25120.839232560007 2022-08-06,02:24:07.000,218,9580071,-795,0,1659752647,5342.985395149997,-929.9967261599959,25120.86019392001 2022-08-06,02:24:08.000,218,9580034,-795,0,1659752648,5343.0123403899925,-929.9896770299965,25120.769361360006 2022-08-06,02:24:09.000,218,9580048,-515,0,1659752649,5343.059494559995,-929.940333120001,25120.80429696 2022-08-06,02:24:10.000,218,9580099,805,0,1659752650,5343.126857659998,-929.9544313799997,25120.86019392001 2022-08-06,02:24:11.000,218,9580094,-795,0,1659752651,5343.153802899993,-929.8980383399976,25120.82525832 2022-08-06,02:24:12.000,218,9580078,85,0,1659752652,5343.140330279995,-929.9121365999963,25120.818271200005 2022-08-06,02:24:13.000,218,9580011,725,0,1659752653,5343.174011829993,-929.9755787699978,25120.74141288001 2022-08-06,02:24:14.000,218,9580077,-354,0,1659752654,5343.126857659998,-929.9685296399985,25120.797309840003 2022-08-06,02:24:15.000,218,9580108,-795,0,1659752655,5343.086439799998,-929.9614805099991,25120.77634848 2022-08-06,02:24:16.000,218,9580075,-795,0,1659752656,5343.126857659998,-929.9050874699969,25120.790322720008 2022-08-06,02:24:17.000,218,9580027,-795,0,1659752657,5343.120121349995,-929.8486944300021,25120.888142400006 2022-08-06,02:24:18.000,218,9580061,525,0,1659752658,5343.187484449998,-929.8345961699961,25120.94403936 2022-08-06,02:24:19.000,218,9580120,445,0,1659752659,5343.167275519998,-929.7923013899999,25120.9929492 2022-08-06,02:24:20.000,218,9580099,-795,0,1659752660,5343.214429689993,-929.813448779998,25120.958013600008 2022-08-06,02:24:21.000,218,9580062,805,0,1659752661,5343.227902309998,-929.7429574799971,25120.958013600008 2022-08-06,02:24:22.000,218,9580025,1365,0,1659752662,5343.254847549993,-929.7782031300012,25120.9929492 2022-08-06,02:24:23.000,218,9580062,-795,0,1659752663,5343.281792789996,-929.7993505199993,25120.999936319997 2022-08-06,02:24:24.000,218,9580098,-795,0,1659752664,5343.302001719996,-929.7852522600006,25121.04185904 2022-08-06,02:24:25.000,218,9580031,-795,0,1659752665,5343.322210649996,-929.8275470399967,25121.013910560003 2022-08-06,02:24:26.000,218,9580076,-354,0,1659752666,5343.315474339994,-929.8627926900008,25121.069807519998 2022-08-06,02:24:27.000,218,9580033,-795,0,1659752667,5343.288529099998,-929.8416452999954,25121.04185904 2022-08-06,02:24:28.000,218,9580078,-795,0,1659752668,5343.234638619993,-929.8486944300021,25120.916090880004 2022-08-06,02:24:29.000,218,9580127,-795,0,1659752669,5343.281792789996,-929.8345961699961,25120.958013600008 2022-08-06,02:24:30.000,218,9580040,845,0,1659752670,5343.302001719996,-929.8627926900008,25121.006923440007 2022-08-06,02:24:31.000,218,9580069,-795,0,1659752671,5343.349155889999,-929.9050874699969,25121.006923440007 2022-08-06,02:24:32.000,218,9580040,645,0,1659752672,5343.382837439996,-930.0108244200019,25121.062820400002 2022-08-06,02:24:33.000,218,9580058,-795,0,1659752673,5343.396310059994,-929.9050874699969,25121.055833280006 2022-08-06,02:24:34.000,218,9580042,805,0,1659752674,5343.396310059994,-929.940333120001,25121.02788480001 2022-08-06,02:24:35.000,218,9580011,-795,0,1659752675,5343.4232552999965,-930.0390209399993,25121.055833280006 2022-08-06,02:24:36.000,218,9580049,85,0,1659752676,5343.382837439996,-930.0672174599968,25120.958013600008 2022-08-06,02:24:37.000,218,9580100,-795,0,1659752677,5343.382837439996,-930.03197181,25120.97897496001 2022-08-06,02:24:38.000,218,9580127,-795,0,1659752678,5343.342419579996,-929.940333120001,25120.902116639998 2022-08-06,02:24:39.000,218,9580084,-795,0,1659752679,5343.436727919994,-930.0390209399993,25120.9929492 2022-08-06,02:24:40.000,218,9580057,5,0,1659752680,5343.429991609999,-930.053119199998,25120.97897496001 2022-08-06,02:24:41.000,218,9580072,1045,0,1659752681,5343.490618399999,-929.9614805099991,25121.048846159996 2022-08-06,02:24:42.000,218,9580111,-795,0,1659752682,5343.416518989994,-929.940333120001,25120.895129520002 2022-08-06,02:24:43.000,218,9580094,565,0,1659752683,5343.483882089997,-929.9614805099991,25121.02788480001 2022-08-06,02:24:44.000,218,9580003,-795,0,1659752684,5343.483882089997,-929.9473822500004,25121.04185904 2022-08-06,02:24:45.000,218,9580063,-795,0,1659752685,5343.483882089997,-929.9332839900017,25120.985962080005 2022-08-06,02:24:46.000,218,9580082,-795,0,1659752686,5343.463673159997,-929.9050874699969,25120.985962080005 2022-08-06,02:24:47.000,218,9580067,565,0,1659752687,5343.470409469999,-929.940333120001,25121.034871920005 2022-08-06,02:24:48.000,218,9580076,-795,0,1659752688,5343.416518989994,-929.9614805099991,25120.985962080005 2022-08-06,02:24:49.000,218,9580076,165,0,1659752689,5343.389573749999,-929.9050874699969,25120.895129520002 2022-08-06,02:24:50.000,218,9580042,-795,0,1659752690,5343.450200539999,-929.9755787699978,25120.985962080005 2022-08-06,02:24:51.000,218,9580113,-795,0,1659752691,5343.450200539999,-929.9262348600023,25121.013910560003 2022-08-06,02:24:52.000,218,9580082,-795,0,1659752692,5343.369364819999,-929.940333120001,25121.006923440007 2022-08-06,02:24:53.000,218,9580106,645,0,1659752693,5343.376101129994,-929.9050874699969,25120.97198784 2022-08-06,02:24:54.000,218,9580091,805,0,1659752694,5343.322210649996,-929.9050874699969,25120.916090880004 2022-08-06,02:24:55.000,218,9580029,-795,0,1659752695,5343.335683269994,-929.9191857299957,25120.9929492 2022-08-06,02:24:56.000,218,9580055,-195,0,1659752696,5343.328946959999,-929.940333120001,25120.999936319997 2022-08-06,02:24:57.000,218,9580063,-795,0,1659752697,5343.302001719996,-929.9191857299957,25121.02788480001 2022-08-06,02:24:58.000,218,9580100,-35,0,1659752698,5343.281792789996,-929.9473822500004,25120.985962080005 2022-08-06,02:24:59.000,218,9580166,-795,0,1659752699,5343.261583859996,-929.9826278999972,25120.9929492 2022-08-06,02:25:00.000,218,9580158,205,0,1659752700,5343.214429689993,-929.9967261599959,25120.902116639998 2022-08-06,02:25:01.000,218,9580058,765,0,1659752701,5343.207693379998,-929.9262348600023,25120.94403936 2022-08-06,02:25:02.000,218,9580053,605,0,1659752702,5343.207693379998,-929.9614805099991,25120.867181040005 2022-08-06,02:25:03.000,218,9580025,-795,0,1659752703,5343.227902309998,-929.9191857299957,25120.923078 2022-08-06,02:25:04.000,218,9580039,-795,0,1659752704,5343.254847549993,-929.940333120001,25120.930065119996 2022-08-06,02:25:05.000,218,9580068,1005,0,1659752705,5343.234638619993,-929.9473822500004,25120.916090880004 2022-08-06,02:25:06.000,218,9580045,765,0,1659752706,5343.153802899993,-929.940333120001,25120.797309840003 2022-08-06,02:25:07.000,218,9580105,-354,0,1659752707,5343.214429689993,-929.9332839900017,25120.888142400006 2022-08-06,02:25:08.000,218,9580080,-114,0,1659752708,5343.214429689993,-929.9050874699969,25120.86019392001 2022-08-06,02:25:09.000,218,9580026,445,0,1659752709,5343.200957069996,-929.8980383399976,25120.783335599997 2022-08-06,02:25:10.000,218,9580049,-795,0,1659752710,5343.234638619993,-929.8698418200001,25120.846219680003 2022-08-06,02:25:11.000,218,9580013,-195,0,1659752711,5343.288529099998,-929.8839400799989,25120.846219680003 2022-08-06,02:25:12.000,218,9580068,165,0,1659752712,5343.3087380299985,-929.8839400799989,25120.937052240006 2022-08-06,02:25:13.000,218,9580100,485,0,1659752713,5343.315474339994,-929.8557435600014,25120.923078 2022-08-06,02:25:14.000,218,9580035,-795,0,1659752714,5343.328946959999,-929.7923013899999,25120.951026479997 2022-08-06,02:25:15.000,218,9580086,-795,0,1659752715,5343.322210649996,-929.8204979099974,25120.951026479997 2022-08-06,02:25:16.000,218,9579998,-795,0,1659752716,5343.342419579996,-929.7993505199993,25120.888142400006 2022-08-06,02:25:17.000,218,9580111,-795,0,1659752717,5343.382837439996,-929.813448779998,25120.87416816 2022-08-06,02:25:18.000,218,9580087,-795,0,1659752718,5343.248111239998,-929.7782031300012,25120.65756744 2022-08-06,02:25:19.000,218,9580044,-795,0,1659752719,5343.429991609999,-929.7782031300012,25120.87416816 2022-08-06,02:25:20.000,218,9580027,-795,0,1659752720,5343.436727919994,-929.7852522600006,25120.902116639998 2022-08-06,02:25:21.000,218,9580079,765,0,1659752721,5343.463673159997,-929.7923013899999,25120.90910376001 2022-08-06,02:25:22.000,218,9580060,285,0,1659752722,5343.450200539999,-929.7852522600006,25120.958013600008 2022-08-06,02:25:23.000,218,9580110,445,0,1659752723,5343.477145779994,-929.7852522600006,25120.86019392001 2022-08-06,02:25:24.000,218,9580124,-795,0,1659752724,5343.403046369996,-929.7923013899999,25120.8532068 2022-08-06,02:25:25.000,218,9580083,-795,0,1659752725,5343.463673159997,-929.8063996499986,25120.832245439997 2022-08-06,02:25:26.000,218,9580035,-795,0,1659752726,5343.436727919994,-929.8486944300021,25120.818271200005 2022-08-06,02:25:27.000,218,9580057,845,0,1659752727,5343.436727919994,-929.7923013899999,25120.832245439997 2022-08-06,02:25:28.000,218,9580116,205,0,1659752728,5343.429991609999,-929.813448779998,25120.846219680003 2022-08-06,02:25:29.000,218,9580063,-795,0,1659752729,5343.409782679999,-929.7993505199993,25120.888142400006 2022-08-06,02:25:30.000,218,9580039,-795,0,1659752730,5343.4232552999965,-929.8204979099974,25120.895129520002 2022-08-06,02:25:31.000,218,9580043,-795,0,1659752731,5343.403046369996,-929.8063996499986,25120.86019392001 2022-08-06,02:25:32.000,218,9580062,-795,0,1659752732,5343.342419579996,-929.8204979099974,25120.888142400006 2022-08-06,02:25:33.000,218,9580074,-795,0,1659752733,5343.281792789996,-929.8839400799989,25120.790322720008 2022-08-06,02:25:34.000,218,9580033,-795,0,1659752734,5343.328946959999,-929.8486944300021,25120.839232560007 2022-08-06,02:25:35.000,218,9580130,685,0,1659752735,5343.322210649996,-929.813448779998,25120.86019392001 2022-08-06,02:25:36.000,218,9580097,-795,0,1659752736,5343.295265409994,-929.7923013899999,25120.867181040005 2022-08-06,02:25:37.000,218,9580043,-195,0,1659752737,5343.302001719996,-929.8698418200001,25120.902116639998 2022-08-06,02:25:38.000,218,9580095,-795,0,1659752738,5343.288529099998,-929.8275470399967,25120.881155279996 2022-08-06,02:25:39.000,218,9580094,765,0,1659752739,5343.174011829993,-929.8275470399967,25120.80429696 2022-08-06,02:25:40.000,218,9580104,-795,0,1659752740,5343.207693379998,-929.8204979099974,25120.86019392001 2022-08-06,02:25:41.000,218,9580085,445,0,1659752741,5343.227902309998,-929.7570557399958,25120.86019392001 2022-08-06,02:25:42.000,218,9580017,404,0,1659752742,5343.1605392099955,-929.7570557399958,25120.80429696 2022-08-06,02:25:43.000,218,9580063,645,0,1659752743,5343.207693379998,-929.7429574799971,25120.839232560007 2022-08-06,02:25:44.000,218,9580080,-795,0,1659752744,5343.227902309998,-929.7077118300003,25120.87416816 2022-08-06,02:25:45.000,218,9580096,-795,0,1659752745,5343.180748139996,-929.7359083499978,25120.916090880004 2022-08-06,02:25:46.000,218,9580037,-795,0,1659752746,5343.221165999996,-929.7077118300003,25120.839232560007 2022-08-06,02:25:47.000,218,9580046,-795,0,1659752747,5343.221165999996,-929.721810089999,25120.86019392001 2022-08-06,02:25:48.000,218,9580104,-715,0,1659752748,5343.187484449998,-929.721810089999,25120.783335599997 2022-08-06,02:25:49.000,218,9580100,445,0,1659752749,5343.140330279995,-929.7147609599997,25120.87416816 2022-08-06,02:25:50.000,218,9580111,-795,0,1659752750,5343.093176109993,-929.6724661799963,25120.63660608 2022-08-06,02:25:51.000,218,9580036,-795,0,1659752751,5343.180748139996,-929.700662700001,25120.86019392001 2022-08-06,02:25:52.000,218,9580063,-795,0,1659752752,5343.194220759993,-929.721810089999,25120.867181040005 2022-08-06,02:25:53.000,218,9580070,805,0,1659752753,5343.227902309998,-929.6724661799963,25120.881155279996 2022-08-06,02:25:54.000,218,9580023,-274,0,1659752754,5343.187484449998,-929.7077118300003,25120.87416816 2022-08-06,02:25:55.000,218,9580032,-795,0,1659752755,5343.167275519998,-929.7077118300003,25120.846219680003 2022-08-06,02:25:56.000,218,9580097,645,0,1659752756,5343.113385039993,-929.7641048699952,25120.713464399996 2022-08-06,02:25:57.000,218,9580056,-795,0,1659752757,5343.140330279995,-929.7500066099965,25120.82525832 2022-08-06,02:25:58.000,218,9580093,-795,0,1659752758,5343.180748139996,-929.6865644400023,25120.797309840003 2022-08-06,02:25:59.000,218,9580067,1085,0,1659752759,5343.194220759993,-929.7570557399958,25120.790322720008 2022-08-06,02:26:00.000,218,9580070,-235,0,1659752760,5343.194220759993,-929.721810089999,25120.82525832 2022-08-06,02:26:01.000,218,9580054,-795,0,1659752761,5343.227902309998,-929.7500066099965,25120.81128408001 2022-08-06,02:26:02.000,218,9580108,5,0,1659752762,5343.234638619993,-929.7641048699952,25120.790322720008 2022-08-06,02:26:03.000,218,9580048,645,0,1659752763,5343.214429689993,-929.7641048699952,25120.75538712 2022-08-06,02:26:04.000,218,9580058,485,0,1659752764,5343.187484449998,-929.8204979099974,25120.769361360006 2022-08-06,02:26:05.000,218,9580112,-515,0,1659752765,5343.200957069996,-929.7993505199993,25120.748400000004 2022-08-06,02:26:06.000,218,9580038,-795,0,1659752766,5343.214429689993,-929.8416452999954,25120.727438640002 2022-08-06,02:26:07.000,218,9580070,1125,0,1659752767,5343.234638619993,-929.8204979099974,25120.80429696 2022-08-06,02:26:08.000,218,9580054,645,0,1659752768,5343.227902309998,-929.7852522600006,25120.790322720008 2022-08-06,02:26:09.000,218,9580073,845,0,1659752769,5343.241374929996,-929.7923013899999,25120.75538712 2022-08-06,02:26:10.000,218,9580077,-795,0,1659752770,5343.2750564799935,-929.7852522600006,25120.762374239996 2022-08-06,02:26:11.000,218,9580085,965,0,1659752771,5343.295265409994,-929.8063996499986,25120.75538712 2022-08-06,02:26:12.000,218,9580078,885,0,1659752772,5343.227902309998,-929.8416452999954,25120.699490160005 2022-08-06,02:26:13.000,218,9580048,645,0,1659752773,5343.227902309998,-929.8486944300021,25120.720451520006 2022-08-06,02:26:14.000,218,9580105,-795,0,1659752774,5343.227902309998,-929.7782031300012,25120.622631840008 2022-08-06,02:26:15.000,218,9580032,1045,0,1659752775,5343.328946959999,-929.7711540000018,25120.699490160005 2022-08-06,02:26:16.000,218,9580063,-795,0,1659752776,5343.3087380299985,-929.7570557399958,25120.727438640002 2022-08-06,02:26:17.000,218,9580044,-795,0,1659752777,5343.315474339994,-929.7429574799971,25120.720451520006 2022-08-06,02:26:18.000,218,9580056,-795,0,1659752778,5343.295265409994,-929.7570557399958,25120.762374239996 2022-08-06,02:26:19.000,218,9580099,-795,0,1659752779,5343.2750564799935,-929.700662700001,25120.734425759998 2022-08-06,02:26:20.000,218,9580062,1045,0,1659752780,5343.167275519998,-929.7359083499978,25120.552760640006 2022-08-06,02:26:21.000,218,9580059,-795,0,1659752781,5343.281792789996,-929.7359083499978,25120.727438640002 2022-08-06,02:26:22.000,218,9580056,-795,0,1659752782,5343.281792789996,-929.700662700001,25120.671541680007 2022-08-06,02:26:23.000,218,9580047,-795,0,1659752783,5343.3087380299985,-929.7359083499978,25120.74141288001 2022-08-06,02:26:24.000,218,9580060,-795,0,1659752784,5343.349155889999,-929.700662700001,25120.727438640002 2022-08-06,02:26:25.000,218,9580073,605,0,1659752785,5343.322210649996,-929.7077118300003,25120.790322720008 2022-08-06,02:26:26.000,218,9580038,765,0,1659752786,5343.335683269994,-929.6724661799963,25120.77634848 2022-08-06,02:26:27.000,218,9580119,-795,0,1659752787,5343.3087380299985,-929.6724661799963,25120.769361360006 2022-08-06,02:26:28.000,218,9580035,-795,0,1659752788,5343.2750564799935,-929.5878766199967,25120.727438640002 2022-08-06,02:26:29.000,218,9580072,-795,0,1659752789,5343.295265409994,-929.6442696599988,25120.734425759998 2022-08-06,02:26:30.000,218,9580114,-795,0,1659752790,5343.322210649996,-929.6160731400014,25120.713464399996 2022-08-06,02:26:31.000,218,9580019,-795,0,1659752791,5343.261583859996,-929.6231222700007,25120.671541680007 2022-08-06,02:26:32.000,218,9580091,404,0,1659752792,5343.342419579996,-929.6795153099956,25120.762374239996 2022-08-06,02:26:33.000,218,9580086,1005,0,1659752793,5343.335683269994,-929.6160731400014,25120.783335599997 2022-08-06,02:26:34.000,218,9580100,-795,0,1659752794,5343.349155889999,-929.5878766199967,25120.783335599997 2022-08-06,02:26:35.000,218,9580049,-795,0,1659752795,5343.322210649996,-929.6160731400014,25120.81128408001 2022-08-06,02:26:36.000,218,9580080,-795,0,1659752796,5343.302001719996,-929.7147609599997,25120.769361360006 2022-08-06,02:26:37.000,218,9580115,-795,0,1659752797,5343.322210649996,-929.5244344499952,25120.713464399996 2022-08-06,02:26:38.000,218,9580053,-795,0,1659752798,5343.302001719996,-929.5385327100012,25120.734425759998 2022-08-06,02:26:39.000,218,9580030,-354,0,1659752799,5343.328946959999,-929.6372205299995,25120.790322720008 2022-08-06,02:26:40.000,218,9579998,-795,0,1659752800,5343.288529099998,-929.5596800999992,25120.75538712 2022-08-06,02:26:41.000,218,9580093,485,0,1659752801,5343.328946959999,-929.4891887999984,25120.762374239996 2022-08-06,02:26:42.000,218,9580052,-795,0,1659752802,5343.328946959999,-929.5314835800018,25120.81128408001 2022-08-06,02:26:43.000,218,9580063,-555,0,1659752803,5343.295265409994,-929.5314835800018,25120.762374239996 2022-08-06,02:26:44.000,218,9579981,285,0,1659752804,5343.268320169998,-929.573778359998,25120.783335599997 2022-08-06,02:26:45.000,218,9580085,-795,0,1659752805,5343.214429689993,-929.6231222700007,25120.69250304001 2022-08-06,02:26:46.000,218,9580074,565,0,1659752806,5343.248111239998,-929.5103361899965,25120.748400000004 2022-08-06,02:26:47.000,218,9580067,805,0,1659752807,5343.254847549993,-929.5032870599971,25120.748400000004 2022-08-06,02:26:48.000,218,9580058,-795,0,1659752808,5343.2750564799935,-929.4609922800009,25120.762374239996 2022-08-06,02:26:49.000,218,9580061,-795,0,1659752809,5343.2750564799935,-929.5526309699999,25120.77634848 2022-08-06,02:26:50.000,218,9580079,765,0,1659752810,5343.147066589998,-929.4962379299977,25120.69250304001 2022-08-06,02:26:51.000,218,9580104,-795,0,1659752811,5343.086439799998,-929.6372205299995,25120.4689152 2022-08-06,02:26:52.000,218,9580041,485,0,1659752812,5343.153802899993,-929.5455818400005,25120.65756744 2022-08-06,02:26:53.000,218,9580096,1205,0,1659752813,5343.147066589998,-929.6442696599988,25120.68551592 2022-08-06,02:26:54.000,218,9580101,-795,0,1659752814,5343.120121349995,-929.6019748799954,25120.664554559997 2022-08-06,02:26:55.000,218,9580053,-795,0,1659752815,5343.140330279995,-929.5314835800018,25120.65756744 2022-08-06,02:26:56.000,218,9580030,205,0,1659752816,5343.147066589998,-929.5596800999992,25120.678528800003 2022-08-06,02:26:57.000,218,9580088,-795,0,1659752817,5343.1605392099955,-929.5667292299986,25120.64359320001 2022-08-06,02:26:58.000,218,9580018,-795,0,1659752818,5343.147066589998,-929.5455818400005,25120.664554559997 2022-08-06,02:26:59.000,218,9580157,-795,0,1659752819,5343.106648729998,-929.5596800999992,25120.566734879998 2022-08-06,02:27:00.000,218,9580009,-755,0,1659752820,5343.194220759993,-929.5808274899973,25120.5387864 2022-08-06,02:27:01.000,218,9580119,-795,0,1659752821,5343.227902309998,-929.609024010002,25120.552760640006 2022-08-06,02:27:02.000,218,9580066,-795,0,1659752822,5343.268320169998,-929.4398448899956,25120.461928080003 2022-08-06,02:27:03.000,218,9580064,-795,0,1659752823,5343.093176109993,-929.3200096799992,25120.496863679997 2022-08-06,02:27:04.000,218,9580089,-795,0,1659752824,5343.046021939997,-929.2847640299951,25120.496863679997 2022-08-06,02:27:05.000,218,9580051,-35,0,1659752825,5342.985395149997,-929.4045992399988,25120.5387864 2022-08-06,02:27:06.000,218,9580047,-795,0,1659752826,5342.985395149997,-929.4609922800009,25120.531799280005 2022-08-06,02:27:07.000,218,9580114,205,0,1659752827,5343.019076699995,-929.4116483699981,25120.510837920003 2022-08-06,02:27:08.000,218,9580114,-795,0,1659752828,5343.0123403899925,-929.4186974999975,25120.503850800007 2022-08-06,02:27:09.000,218,9580022,-795,0,1659752829,5343.0123403899925,-929.1719779499981,25120.51782504 2022-08-06,02:27:10.000,218,9580127,-795,0,1659752830,5343.046021939997,-929.2283709900003,25120.482889440005 2022-08-06,02:27:11.000,218,9580061,645,0,1659752831,5343.113385039993,-929.1649288199987,25120.57372200001 2022-08-06,02:27:12.000,218,9580062,725,0,1659752832,5343.180748139996,-929.2283709900003,25120.566734879998 2022-08-06,02:27:13.000,218,9580093,-795,0,1659752833,5343.214429689993,-929.2847640299951,25120.503850800007 2022-08-06,02:27:14.000,218,9580057,-74,0,1659752834,5343.268320169998,-929.4045992399988,25120.503850800007 2022-08-06,02:27:15.000,218,9580102,-795,0,1659752835,5343.261583859996,-929.3623044599954,25120.5387864 2022-08-06,02:27:16.000,218,9580078,325,0,1659752836,5343.268320169998,-929.2777148999958,25120.531799280005 2022-08-06,02:27:17.000,218,9580045,565,0,1659752837,5343.315474339994,-929.355255329996,25120.44096672 2022-08-06,02:27:18.000,218,9580078,924,0,1659752838,5343.302001719996,-929.1578796899994,25120.48987656 2022-08-06,02:27:19.000,218,9580016,-795,0,1659752839,5343.328946959999,-929.2706657699964,25120.496863679997 2022-08-06,02:27:20.000,218,9580064,-795,0,1659752840,5343.382837439996,-929.2565675099977,25120.57372200001 2022-08-06,02:27:21.000,218,9580000,645,0,1659752841,5343.403046369996,-929.1719779499981,25120.566734879998 2022-08-06,02:27:22.000,218,9580023,-795,0,1659752842,5343.443464229997,-929.242469249999,25120.601670480006 2022-08-06,02:27:23.000,218,9580133,5,0,1659752843,5343.443464229997,-929.2354201199996,25120.58769624 2022-08-06,02:27:24.000,218,9580057,-755,0,1659752844,5343.470409469999,-929.2988622900011,25120.559747760002 2022-08-06,02:27:25.000,218,9580080,-795,0,1659752845,5343.443464229997,-929.3129605499998,25120.496863679997 2022-08-06,02:27:26.000,218,9580054,-795,0,1659752846,5343.416518989994,-929.0873883899985,25120.461928080003 2022-08-06,02:27:27.000,218,9580108,-795,0,1659752847,5343.524299949997,-929.2706657699964,25120.601670480006 2022-08-06,02:27:28.000,218,9580018,205,0,1659752848,5343.571454119992,-929.1226340399953,25120.622631840008 2022-08-06,02:27:29.000,218,9580035,765,0,1659752849,5343.504091019997,-929.2072236000022,25120.615644719997 2022-08-06,02:27:30.000,218,9580031,285,0,1659752850,5343.436727919994,-929.1790270799975,25120.52481216001 2022-08-06,02:27:31.000,218,9580083,-795,0,1659752851,5343.463673159997,-929.1649288199987,25120.48987656 2022-08-06,02:27:32.000,218,9580061,-795,0,1659752852,5343.497354709994,-929.0521427400017,25120.559747760002 2022-08-06,02:27:33.000,218,9580054,-475,0,1659752853,5343.443464229997,-929.1226340399953,25120.58769624 2022-08-06,02:27:34.000,218,9580045,-795,0,1659752854,5343.463673159997,-929.1931253399962,25120.57372200001 2022-08-06,02:27:35.000,218,9580118,-795,0,1659752855,5343.463673159997,-929.0803392599992,25120.601670480006 2022-08-06,02:27:36.000,218,9580034,285,0,1659752856,5343.456936849994,-929.0944375199979,25120.64359320001 2022-08-06,02:27:37.000,218,9580039,-795,0,1659752857,5343.450200539999,-929.1367323000013,25120.594683359996 2022-08-06,02:27:38.000,218,9580126,-795,0,1659752858,5343.443464229997,-929.2001744699955,25120.622631840008 2022-08-06,02:27:39.000,218,9580066,-354,0,1659752859,5343.389573749999,-929.15083056,25120.580709120004 2022-08-06,02:27:40.000,218,9580050,-35,0,1659752860,5343.389573749999,-929.1578796899994,25120.545773519996 2022-08-06,02:27:41.000,218,9580050,-795,0,1659752861,5343.362628509996,-929.1367323000013,25120.580709120004 2022-08-06,02:27:42.000,218,9580020,605,0,1659752862,5343.335683269994,-929.1437814300007,25120.594683359996 2022-08-06,02:27:43.000,218,9580049,-795,0,1659752863,5343.376101129994,-929.1226340399953,25120.601670480006 2022-08-06,02:27:44.000,218,9580034,-795,0,1659752864,5343.328946959999,-929.1226340399953,25120.65756744 2022-08-06,02:27:45.000,218,9580090,-795,0,1659752865,5343.369364819999,-929.0803392599992,25120.622631840008 2022-08-06,02:27:46.000,218,9580105,605,0,1659752866,5343.349155889999,-929.0873883899985,25120.601670480006 2022-08-06,02:27:47.000,218,9580051,165,0,1659752867,5343.281792789996,-929.0732901299998,25120.496863679997 2022-08-06,02:27:48.000,218,9580060,-795,0,1659752868,5343.295265409994,-929.0521427400017,25120.566734879998 2022-08-06,02:27:49.000,218,9580038,-795,0,1659752869,5343.328946959999,-929.1226340399953,25120.622631840008 2022-08-06,02:27:50.000,218,9580095,124,0,1659752870,5343.288529099998,-929.0873883899985,25120.601670480006 2022-08-06,02:27:51.000,218,9580100,-795,0,1659752871,5343.3087380299985,-929.1649288199987,25120.566734879998 2022-08-06,02:27:52.000,218,9580103,365,0,1659752872,5343.221165999996,-929.0873883899985,25120.57372200001 2022-08-06,02:27:53.000,218,9580043,1125,0,1659752873,5343.355892199994,-929.1226340399953,25120.601670480006 2022-08-06,02:27:54.000,218,9580087,-795,0,1659752874,5343.369364819999,-929.2072236000022,25120.615644719997 2022-08-06,02:27:55.000,218,9580097,-795,0,1659752875,5343.376101129994,-929.1085357799966,25120.566734879998 2022-08-06,02:27:56.000,218,9580053,-515,0,1659752876,5343.335683269994,-929.15083056,25120.5387864 2022-08-06,02:27:57.000,218,9580149,-795,0,1659752877,5343.376101129994,-929.0944375199979,25120.594683359996 2022-08-06,02:27:58.000,218,9579976,924,0,1659752878,5343.335683269994,-929.0803392599992,25120.629618960003 2022-08-06,02:27:59.000,218,9580128,-114,0,1659752879,5343.349155889999,-929.115584909996,25120.6086576 2022-08-06,02:28:00.000,218,9580112,-795,0,1659752880,5343.369364819999,-929.0521427400017,25120.671541680007 2022-08-06,02:28:01.000,218,9580066,-515,0,1659752881,5343.328946959999,-929.0662410000004,25120.615644719997 2022-08-06,02:28:02.000,218,9580087,-795,0,1659752882,5343.355892199994,-929.129683170002,25120.615644719997 2022-08-06,02:28:03.000,218,9580043,1125,0,1659752883,5343.3087380299985,-929.129683170002,25120.6086576 2022-08-06,02:28:04.000,218,9579996,845,0,1659752884,5343.315474339994,-929.2847640299951,25120.5387864 2022-08-06,02:28:05.000,218,9580088,365,0,1659752885,5343.261583859996,-929.1931253399962,25120.503850800007 2022-08-06,02:28:06.000,218,9580008,-315,0,1659752886,5343.281792789996,-929.2283709900003,25120.503850800007 2022-08-06,02:28:07.000,218,9580072,-795,0,1659752887,5343.288529099998,-929.1719779499981,25120.545773519996 2022-08-06,02:28:08.000,218,9580097,-475,0,1659752888,5343.268320169998,-929.1578796899994,25120.566734879998 2022-08-06,02:28:09.000,218,9580049,-795,0,1659752889,5343.281792789996,-929.1226340399953,25120.552760640006 2022-08-06,02:28:10.000,218,9580069,-475,0,1659752890,5343.214429689993,-929.15083056,25120.559747760002 2022-08-06,02:28:11.000,218,9580090,725,0,1659752891,5343.248111239998,-929.129683170002,25120.531799280005 2022-08-06,02:28:12.000,218,9580054,-795,0,1659752892,5343.174011829993,-929.15083056,25120.559747760002 2022-08-06,02:28:13.000,218,9580082,-795,0,1659752893,5343.214429689993,-929.0803392599992,25120.48987656 2022-08-06,02:28:14.000,218,9580124,-795,0,1659752894,5343.153802899993,-929.0521427400017,25120.5387864 2022-08-06,02:28:15.000,218,9580089,-635,0,1659752895,5343.200957069996,-929.0944375199979,25120.5387864 2022-08-06,02:28:16.000,218,9580064,-795,0,1659752896,5343.180748139996,-929.1226340399953,25120.52481216001 2022-08-06,02:28:17.000,218,9580012,-795,0,1659752897,5343.126857659998,-929.15083056,25120.503850800007 2022-08-06,02:28:18.000,218,9580033,-795,0,1659752898,5343.140330279995,-929.0803392599992,25120.545773519996 2022-08-06,02:28:19.000,218,9580097,-795,0,1659752899,5343.153802899993,-929.0944375199979,25120.496863679997 2022-08-06,02:28:20.000,218,9580078,-35,0,1659752900,5343.133593969993,-928.9957496999996,25120.426992479996 2022-08-06,02:28:21.000,218,9580029,445,0,1659752901,5343.153802899993,-928.9746023100015,25120.510837920003 2022-08-06,02:28:22.000,218,9580063,-635,0,1659752902,5343.194220759993,-928.9605040499955,25120.580709120004 2022-08-06,02:28:23.000,218,9580045,-795,0,1659752903,5343.221165999996,-928.91116014,25120.57372200001 2022-08-06,02:28:24.000,218,9580053,-315,0,1659752904,5343.3087380299985,-928.91116014,25120.601670480006 2022-08-06,02:28:25.000,218,9580071,-795,0,1659752905,5343.281792789996,-928.8829636199953,25120.594683359996 2022-08-06,02:28:26.000,218,9580137,-795,0,1659752906,5343.261583859996,-928.8618162299972,25120.545773519996 2022-08-06,02:28:27.000,218,9580075,-795,0,1659752907,5343.3087380299985,-928.8759144899959,25120.57372200001 2022-08-06,02:28:28.000,218,9580066,-515,0,1659752908,5343.302001719996,-928.8265705800004,25120.58769624 2022-08-06,02:28:29.000,218,9580122,605,0,1659752909,5343.335683269994,-928.7772266699976,25120.580709120004 2022-08-06,02:28:30.000,218,9580017,-795,0,1659752910,5343.369364819999,-928.7419810200008,25120.580709120004 2022-08-06,02:28:31.000,218,9580037,-795,0,1659752911,5343.403046369996,-928.7560792799995,25120.615644719997 2022-08-06,02:28:32.000,218,9580039,-795,0,1659752912,5343.436727919994,-928.7208336299955,25120.65756744 2022-08-06,02:28:33.000,218,9580057,-675,0,1659752913,5343.477145779994,-928.7067353699967,25120.64359320001 2022-08-06,02:28:34.000,218,9580044,-795,0,1659752914,5343.450200539999,-928.7067353699967,25120.622631840008 2022-08-06,02:28:35.000,218,9580130,-795,0,1659752915,5343.504091019997,-928.7490301500002,25120.622631840008 2022-08-06,02:28:36.000,218,9580011,-795,0,1659752916,5343.470409469999,-928.7208336299955,25120.601670480006 2022-08-06,02:28:37.000,218,9580081,725,0,1659752917,5343.477145779994,-928.7278827600021,25120.566734879998 2022-08-06,02:28:38.000,218,9580055,965,0,1659752918,5343.429991609999,-928.6573914600012,25120.6086576 2022-08-06,02:28:39.000,218,9580059,-795,0,1659752919,5343.463673159997,-928.6785388499993,25120.63660608 2022-08-06,02:28:40.000,218,9580057,-795,0,1659752920,5343.463673159997,-928.7067353699967,25120.68551592 2022-08-06,02:28:41.000,218,9580006,605,0,1659752921,5343.470409469999,-928.7701775399983,25120.615644719997 2022-08-06,02:28:42.000,218,9580068,-795,0,1659752922,5343.470409469999,-928.7067353699967,25120.65756744 2022-08-06,02:28:43.000,218,9580060,-795,0,1659752923,5343.376101129994,-928.4388684299993,25120.51782504 2022-08-06,02:28:44.000,218,9580073,-795,0,1659752924,5343.429991609999,-928.4388684299993,25120.64359320001 2022-08-06,02:28:45.000,218,9580084,-795,0,1659752925,5343.409782679999,-928.4459175599986,25120.6086576 2022-08-06,02:28:46.000,218,9580089,485,0,1659752926,5343.443464229997,-928.4106719100018,25120.594683359996 2022-08-06,02:28:47.000,218,9580086,-515,0,1659752927,5343.443464229997,-928.452966689998,25120.6086576 2022-08-06,02:28:48.000,218,9580062,-795,0,1659752928,5343.416518989994,-928.6785388499993,25120.671541680007 2022-08-06,02:28:49.000,218,9580061,-795,0,1659752929,5343.396310059994,-928.6150966799978,25120.650580320005 2022-08-06,02:28:50.000,218,9580113,-795,0,1659752930,5343.389573749999,-929.2565675099977,25120.664554559997 2022-08-06,02:28:51.000,218,9580079,-515,0,1659752931,5343.355892199994,-929.0873883899985,25120.63660608 2022-08-06,02:28:52.000,218,9580080,924,0,1659752932,5343.322210649996,-929.1649288199987,25120.601670480006 2022-08-06,02:28:53.000,218,9580066,-795,0,1659752933,5343.214429689993,-929.2213218600009,25120.433979600006 2022-08-06,02:28:54.000,218,9580037,-795,0,1659752934,5343.261583859996,-929.242469249999,25120.552760640006 2022-08-06,02:28:55.000,218,9580138,-515,0,1659752935,5343.234638619993,-929.2777148999958,25120.559747760002 2022-08-06,02:28:56.000,218,9580054,-795,0,1659752936,5343.241374929996,-929.2706657699964,25120.622631840008 2022-08-06,02:28:57.000,218,9580069,-795,0,1659752937,5343.241374929996,-929.2847640299951,25120.601670480006 2022-08-06,02:28:58.000,218,9580093,-795,0,1659752938,5343.214429689993,-929.0450936099951,25120.622631840008 2022-08-06,02:28:59.000,218,9580074,-795,0,1659752939,5343.187484449998,-928.9464057899968,25120.5387864 2022-08-06,02:29:00.000,218,9580112,-795,0,1659752940,5343.147066589998,-928.9464057899968,25120.52481216001 2022-08-06,02:29:01.000,218,9580082,-795,0,1659752941,5343.120121349995,-928.9816514400009,25120.545773519996 2022-08-06,02:29:02.000,218,9580050,725,0,1659752942,5343.147066589998,-929.0168970899977,25120.496863679997 2022-08-06,02:29:03.000,218,9580064,1445,0,1659752943,5343.187484449998,-928.9746023100015,25120.531799280005 2022-08-06,02:29:04.000,218,9580027,-795,0,1659752944,5343.140330279995,-928.9887005700002,25120.52481216001 2022-08-06,02:29:05.000,218,9580081,-795,0,1659752945,5343.140330279995,-928.9675531800021,25120.51782504 2022-08-06,02:29:06.000,218,9580051,445,0,1659752946,5343.106648729998,-928.9605040499955,25120.510837920003 2022-08-06,02:29:07.000,218,9580071,-795,0,1659752947,5343.126857659998,-929.0027988299989,25120.496863679997 2022-08-06,02:29:08.000,218,9580031,-795,0,1659752948,5343.059494559995,-928.9957496999996,25120.44096672 2022-08-06,02:29:09.000,218,9580025,-114,0,1659752949,5343.059494559995,-929.0450936099951,25120.447953839997 2022-08-06,02:29:10.000,218,9580053,-795,0,1659752950,5343.079703489995,-929.0098479599983,25120.447953839997 2022-08-06,02:29:11.000,218,9580098,525,0,1659752951,5343.052758249993,-929.1437814300007,25120.42000536 2022-08-06,02:29:12.000,218,9580020,805,0,1659752952,5343.086439799998,-929.1931253399962,25120.482889440005 2022-08-06,02:29:13.000,218,9580043,-795,0,1659752953,5343.086439799998,-929.1931253399962,25120.496863679997 2022-08-06,02:29:14.000,218,9580045,-795,0,1659752954,5343.099912419995,-929.2706657699964,25120.5387864 2022-08-06,02:29:15.000,218,9580067,-795,0,1659752955,5343.079703489995,-929.1578796899994,25120.447953839997 2022-08-06,02:29:16.000,218,9580094,-795,0,1659752956,5343.059494559995,-929.129683170002,25120.433979600006 2022-08-06,02:29:17.000,218,9580148,525,0,1659752957,5343.019076699995,-929.0803392599992,25120.378082639996 2022-08-06,02:29:18.000,218,9580100,-395,0,1659752958,5343.086439799998,-928.9534549199961,25120.40603112001 2022-08-06,02:29:19.000,218,9580070,-515,0,1659752959,5343.086439799998,-929.0732901299998,25120.461928080003 2022-08-06,02:29:20.000,218,9580072,-795,0,1659752960,5343.140330279995,-929.1085357799966,25120.399043999998 2022-08-06,02:29:21.000,218,9580053,-795,0,1659752961,5343.099912419995,-929.129683170002,25120.4689152 2022-08-06,02:29:22.000,218,9580032,-795,0,1659752962,5343.167275519998,-929.0098479599983,25120.454940960008 2022-08-06,02:29:23.000,218,9580040,-795,0,1659752963,5343.1605392099955,-929.129683170002,25120.40603112001 2022-08-06,02:29:24.000,218,9580064,-795,0,1659752964,5343.133593969993,-929.1437814300007,25120.426992479996 2022-08-06,02:29:25.000,218,9580054,-795,0,1659752965,5343.167275519998,-929.115584909996,25120.399043999998 2022-08-06,02:29:26.000,218,9580093,-795,0,1659752966,5343.1605392099955,-929.1578796899994,25120.37109552 2022-08-06,02:29:27.000,218,9580126,-274,0,1659752967,5343.214429689993,-929.129683170002,25120.37109552 2022-08-06,02:29:28.000,218,9580086,1005,0,1659752968,5343.099912419995,-929.1790270799975,25120.27327584 2022-08-06,02:29:29.000,218,9580057,-795,0,1659752969,5343.254847549993,-929.1719779499981,25120.40603112001 2022-08-06,02:29:30.000,218,9580035,565,0,1659752970,5343.281792789996,-929.15083056,25120.392056880002 2022-08-06,02:29:31.000,218,9580068,-795,0,1659752971,5343.281792789996,-929.1367323000013,25120.399043999998 2022-08-06,02:29:32.000,218,9580090,525,0,1659752972,5343.234638619993,-929.1578796899994,25120.336159920007 2022-08-06,02:29:33.000,218,9580058,-354,0,1659752973,5343.248111239998,-929.1719779499981,25120.433979600006 2022-08-06,02:29:34.000,218,9580040,-795,0,1659752974,5343.268320169998,-929.1014866499972,25120.32218568 2022-08-06,02:29:35.000,218,9580093,-235,0,1659752975,5343.315474339994,-929.2283709900003,25120.37109552 2022-08-06,02:29:36.000,218,9580009,685,0,1659752976,5343.335683269994,-929.2354201199996,25120.399043999998 2022-08-06,02:29:37.000,218,9580083,-795,0,1659752977,5343.254847549993,-929.2072236000022,25120.27327584 2022-08-06,02:29:38.000,218,9580058,-795,0,1659752978,5343.362628509996,-929.1931253399962,25120.364108400005 2022-08-06,02:29:39.000,218,9580096,-795,0,1659752979,5343.335683269994,-929.2213218600009,25120.35712128001 2022-08-06,02:29:40.000,218,9580032,-795,0,1659752980,5343.214429689993,-929.2001744699955,25120.18943040001 2022-08-06,02:29:41.000,218,9580044,605,0,1659752981,5343.349155889999,-929.2847640299951,25120.343147040003 2022-08-06,02:29:42.000,218,9580067,-795,0,1659752982,5343.254847549993,-929.2283709900003,25120.224366000002 2022-08-06,02:29:43.000,218,9580053,-795,0,1659752983,5343.335683269994,-929.2354201199996,25120.336159920007 2022-08-06,02:29:44.000,218,9580009,805,0,1659752984,5343.369364819999,-929.242469249999,25120.35712128001 2022-08-06,02:29:45.000,218,9580070,-114,0,1659752985,5343.288529099998,-929.0450936099951,25120.18244328 2022-08-06,02:29:46.000,218,9580069,-795,0,1659752986,5343.376101129994,-929.1014866499972,25120.35013416 2022-08-06,02:29:47.000,218,9580140,-795,0,1659752987,5343.362628509996,-929.2495183799983,25120.35712128001 2022-08-06,02:29:48.000,218,9580052,725,0,1659752988,5343.355892199994,-929.2283709900003,25120.280262959997 2022-08-06,02:29:49.000,218,9580045,485,0,1659752989,5343.261583859996,-929.0873883899985,25120.147507680005 2022-08-06,02:29:50.000,218,9580009,-795,0,1659752990,5343.268320169998,-929.0309953499964,25120.259301599996 2022-08-06,02:29:51.000,218,9580058,5,0,1659752991,5343.227902309998,-929.0732901299998,25120.18943040001 2022-08-06,02:29:52.000,218,9580099,365,0,1659752992,5343.261583859996,-929.2001744699955,25120.224366000002 2022-08-06,02:29:53.000,218,9580047,245,0,1659752993,5343.342419579996,-929.0591918700011,25120.27327584 2022-08-06,02:29:54.000,218,9580121,645,0,1659752994,5343.281792789996,-929.5667292299986,25120.217378880006 2022-08-06,02:29:55.000,218,9580071,-795,0,1659752995,5343.362628509996,-929.3623044599954,25120.259301599996 2022-08-06,02:29:56.000,218,9580076,-795,0,1659752996,5343.342419579996,-929.4045992399988,25120.30122432 2022-08-06,02:29:57.000,218,9580040,1005,0,1659752997,5343.322210649996,-929.4750905399997,25120.266288720006 2022-08-06,02:29:58.000,218,9580022,-795,0,1659752998,5343.328946959999,-929.4539431500016,25120.266288720006 2022-08-06,02:29:59.000,218,9580066,-114,0,1659752999,5343.2750564799935,-929.4116483699981,25120.20340464 2022-08-06,02:30:00.000,218,9580067,-675,0,1659753000,5343.328946959999,-929.4468940200022,25120.315198560005 2022-08-06,02:30:01.000,218,9580037,-795,0,1659753001,5343.335683269994,-929.4750905399997,25120.294237200003 2022-08-06,02:30:02.000,218,9580063,-795,0,1659753002,5343.261583859996,-929.4750905399997,25120.20340464 2022-08-06,02:30:03.000,218,9580075,-795,0,1659753003,5343.342419579996,-929.4327957599962,25120.329172799997 2022-08-06,02:30:04.000,218,9580068,-795,0,1659753004,5343.328946959999,-929.4327957599962,25120.32218568 2022-08-06,02:30:05.000,218,9580088,-795,0,1659753005,5343.194220759993,-929.3200096799992,25120.14052056001 2022-08-06,02:30:06.000,218,9580137,-114,0,1659753006,5343.322210649996,-929.2354201199996,25120.280262959997 2022-08-06,02:30:07.000,218,9580064,-795,0,1659753007,5343.349155889999,-929.2495183799983,25120.294237200003 2022-08-06,02:30:08.000,218,9580056,-795,0,1659753008,5343.342419579996,-929.2354201199996,25120.336159920007 2022-08-06,02:30:09.000,218,9580066,-795,0,1659753009,5343.362628509996,-929.4327957599962,25120.343147040003 2022-08-06,02:30:10.000,218,9580119,-555,0,1659753010,5343.355892199994,-929.4186974999975,25120.329172799997 2022-08-06,02:30:11.000,218,9580136,-274,0,1659753011,5343.362628509996,-929.4327957599962,25120.245327360004 2022-08-06,02:30:12.000,218,9580059,885,0,1659753012,5343.322210649996,-929.4186974999975,25120.224366000002 2022-08-06,02:30:13.000,218,9580032,165,0,1659753013,5343.342419579996,-929.3905009800001,25120.231353119998 2022-08-06,02:30:14.000,218,9580100,-795,0,1659753014,5343.335683269994,-929.4257466299969,25120.245327360004 2022-08-06,02:30:15.000,218,9580071,-795,0,1659753015,5343.355892199994,-929.4539431500016,25120.25231448 2022-08-06,02:30:16.000,218,9580061,-555,0,1659753016,5343.355892199994,-929.4116483699981,25120.280262959997 2022-08-06,02:30:17.000,218,9580053,525,0,1659753017,5343.389573749999,-929.4539431500016,25120.280262959997 2022-08-06,02:30:18.000,218,9579999,-795,0,1659753018,5343.409782679999,-929.482139669999,25120.266288720006 2022-08-06,02:30:19.000,218,9580070,1005,0,1659753019,5343.302001719996,-929.4468940200022,25120.18244328 2022-08-06,02:30:20.000,218,9580069,-795,0,1659753020,5343.342419579996,-929.4962379299977,25120.23834024001 2022-08-06,02:30:21.000,218,9580050,-795,0,1659753021,5343.362628509996,-929.4609922800009,25120.210391759996 2022-08-06,02:30:22.000,218,9580028,-795,0,1659753022,5343.355892199994,-929.4680414100003,25120.18943040001 2022-08-06,02:30:23.000,218,9580064,-635,0,1659753023,5343.409782679999,-929.482139669999,25120.210391759996 2022-08-06,02:30:24.000,218,9580032,-795,0,1659753024,5343.389573749999,-929.5032870599971,25120.231353119998 2022-08-06,02:30:25.000,218,9580038,-795,0,1659753025,5343.409782679999,-929.573778359998,25120.25231448 2022-08-06,02:30:26.000,218,9580021,765,0,1659753026,5343.450200539999,-929.5244344499952,25120.217378880006 2022-08-06,02:30:27.000,218,9580080,805,0,1659753027,5343.409782679999,-929.5244344499952,25120.196417520005 2022-08-06,02:30:28.000,218,9580050,-795,0,1659753028,5343.389573749999,-929.5808274899973,25120.20340464 2022-08-06,02:30:29.000,218,9580151,-795,0,1659753029,5343.369364819999,-929.6301714000001,25120.14052056001 2022-08-06,02:30:30.000,218,9580019,-795,0,1659753030,5343.416518989994,-929.5878766199967,25120.1544948 2022-08-06,02:30:31.000,218,9580058,-795,0,1659753031,5343.429991609999,-929.6301714000001,25120.210391759996 2022-08-06,02:30:32.000,218,9580041,-795,0,1659753032,5343.450200539999,-929.6231222700007,25120.224366000002 2022-08-06,02:30:33.000,218,9580080,325,0,1659753033,5343.483882089997,-929.6724661799963,25120.196417520005 2022-08-06,02:30:34.000,218,9580041,485,0,1659753034,5343.477145779994,-929.6160731400014,25120.175456160003 2022-08-06,02:30:35.000,218,9580082,-795,0,1659753035,5343.477145779994,-929.6160731400014,25120.18244328 2022-08-06,02:30:36.000,218,9580129,845,0,1659753036,5343.429991609999,-929.5385327100012,25120.18943040001 2022-08-06,02:30:37.000,218,9580053,-795,0,1659753037,5343.450200539999,-929.5173853199958,25120.18244328 2022-08-06,02:30:38.000,218,9580059,325,0,1659753038,5343.497354709994,-929.4962379299977,25120.196417520005 2022-08-06,02:30:39.000,218,9580086,605,0,1659753039,5343.376101129994,-929.4750905399997,25119.993791039997 2022-08-06,02:30:40.000,218,9580069,-795,0,1659753040,5343.544508879997,-929.2847640299951,25120.18244328 2022-08-06,02:30:41.000,218,9580106,525,0,1659753041,5343.510827329999,-929.2565675099977,25120.18244328 2022-08-06,02:30:42.000,218,9580063,-795,0,1659753042,5343.531036259992,-929.2001744699955,25120.18943040001 2022-08-06,02:30:43.000,218,9580110,-395,0,1659753043,5343.5175636399945,-929.242469249999,25120.18244328 2022-08-06,02:30:44.000,218,9580093,205,0,1659753044,5343.490618399999,-929.242469249999,25120.161481919997 2022-08-06,02:30:45.000,218,9580039,-795,0,1659753045,5343.557981499995,-929.4257466299969,25120.14052056001 2022-08-06,02:30:46.000,218,9580061,-795,0,1659753046,5343.470409469999,-929.4257466299969,25120.126546320003 2022-08-06,02:30:47.000,218,9580061,1045,0,1659753047,5343.537772569995,-929.263616639997,25120.210391759996 2022-08-06,02:30:48.000,218,9580043,-795,0,1659753048,5343.571454119992,-929.4468940200022,25120.23834024001 2022-08-06,02:30:49.000,218,9580098,-795,0,1659753049,5343.598399359995,-929.1014866499972,25120.217378880006 2022-08-06,02:30:50.000,218,9579997,-795,0,1659753050,5343.578190429995,-929.1790270799975,25120.294237200003 2022-08-06,02:30:51.000,218,9580108,1445,0,1659753051,5343.564717809997,-929.1437814300007,25120.18244328 2022-08-06,02:30:52.000,218,9580038,-795,0,1659753052,5343.524299949997,-929.1719779499981,25120.196417520005 2022-08-06,02:30:53.000,218,9580025,-795,0,1659753053,5343.504091019997,-929.1649288199987,25120.161481919997 2022-08-06,02:30:54.000,218,9580054,5,0,1659753054,5343.5175636399945,-929.1931253399962,25120.210391759996 2022-08-06,02:30:55.000,218,9580084,1564,0,1659753055,5343.382837439996,-929.2354201199996,25120.18943040001 2022-08-06,02:30:56.000,218,9580055,-795,0,1659753056,5343.456936849994,-929.4609922800009,25120.18244328 2022-08-06,02:30:57.000,218,9580085,1285,0,1659753057,5343.531036259992,-929.1719779499981,25120.224366000002 2022-08-06,02:30:58.000,218,9580026,765,0,1659753058,5343.490618399999,-929.7288592199984,25120.266288720006 2022-08-06,02:30:59.000,218,9580105,124,0,1659753059,5343.531036259992,-929.9685296399985,25120.23834024001 2022-08-06,02:31:00.000,218,9580141,-795,0,1659753060,5343.477145779994,-929.9544313799997,25120.13353344 2022-08-06,02:31:01.000,218,9580062,245,0,1659753061,5343.470409469999,-929.2072236000022,25120.147507680005 2022-08-06,02:31:02.000,218,9580038,525,0,1659753062,5343.5175636399945,-929.2001744699955,25120.14052056001 2022-08-06,02:31:03.000,218,9580081,-515,0,1659753063,5343.510827329999,-929.2354201199996,25120.161481919997 2022-08-06,02:31:04.000,218,9580091,-795,0,1659753064,5343.537772569995,-929.2142727300015,25120.168469040007 2022-08-06,02:31:05.000,218,9580080,845,0,1659753065,5343.531036259992,-929.1649288199987,25120.18244328 2022-08-06,02:31:06.000,218,9580121,-795,0,1659753066,5343.544508879997,-929.2988622900011,25120.175456160003 2022-08-06,02:31:07.000,218,9580083,1285,0,1659753067,5343.584926739997,-929.4186974999975,25120.18943040001 2022-08-06,02:31:08.000,218,9580040,-795,0,1659753068,5343.551245189992,-929.3834518500007,25120.1544948 2022-08-06,02:31:09.000,218,9580081,805,0,1659753069,5343.571454119992,-929.4750905399997,25120.196417520005 2022-08-06,02:31:10.000,218,9580041,725,0,1659753070,5343.598399359995,-929.4891887999984,25120.20340464 2022-08-06,02:31:11.000,218,9580070,845,0,1659753071,5343.6320809099925,-929.4186974999975,25120.168469040007 2022-08-06,02:31:12.000,218,9580059,-795,0,1659753072,5343.679235079995,-929.3975501099994,25120.196417520005 2022-08-06,02:31:13.000,218,9580064,965,0,1659753073,5343.685971389998,-929.4891887999984,25120.224366000002 2022-08-06,02:31:14.000,218,9580080,-795,0,1659753074,5343.645553529997,-929.5244344499952,25120.23834024001 2022-08-06,02:31:15.000,218,9580069,205,0,1659753075,5343.571454119992,-929.6442696599988,25120.126546320003 2022-08-06,02:31:16.000,218,9580077,445,0,1659753076,5343.6320809099925,-929.6583679199975,25120.20340464 2022-08-06,02:31:17.000,218,9580049,-795,0,1659753077,5343.652289839993,-929.4962379299977,25120.175456160003 2022-08-06,02:31:18.000,218,9580053,285,0,1659753078,5343.645553529997,-929.5032870599971,25120.1544948 2022-08-06,02:31:19.000,218,9580051,-795,0,1659753079,5343.618608289995,-929.5244344499952,25120.20340464 2022-08-06,02:31:20.000,218,9580059,325,0,1659753080,5343.672498769993,-929.7923013899999,25120.217378880006 2022-08-06,02:31:21.000,218,9580043,-795,0,1659753081,5343.652289839993,-929.4327957599962,25120.224366000002 2022-08-06,02:31:22.000,218,9580042,-795,0,1659753082,5343.598399359995,-929.4327957599962,25120.231353119998 2022-08-06,02:31:23.000,218,9580022,-195,0,1659753083,5343.584926739997,-929.4327957599962,25120.196417520005 2022-08-06,02:31:24.000,218,9580060,-795,0,1659753084,5343.524299949997,-929.4609922800009,25120.217378880006 2022-08-06,02:31:25.000,218,9580154,-795,0,1659753085,5343.5175636399945,-929.4962379299977,25120.10558496 2022-08-06,02:31:26.000,218,9580093,-795,0,1659753086,5343.504091019997,-929.573778359998,25120.217378880006 2022-08-06,02:31:27.000,218,9580034,-795,0,1659753087,5343.537772569995,-929.7993505199993,25120.168469040007 2022-08-06,02:31:28.000,218,9580117,-795,0,1659753088,5343.551245189992,-929.813448779998,25120.175456160003 2022-08-06,02:31:29.000,218,9580046,-795,0,1659753089,5343.497354709994,-929.8557435600014,25120.217378880006 2022-08-06,02:31:30.000,218,9580061,1165,0,1659753090,5343.524299949997,-929.700662700001,25120.18244328 2022-08-06,02:31:31.000,218,9580053,285,0,1659753091,5343.537772569995,-929.573778359998,25120.161481919997 2022-08-06,02:31:32.000,218,9580017,-795,0,1659753092,5343.463673159997,-929.5667292299986,25120.042700879996 2022-08-06,02:31:33.000,218,9580030,445,0,1659753093,5343.5175636399945,-929.573778359998,25120.10558496 2022-08-06,02:31:34.000,218,9580085,-795,0,1659753094,5343.504091019997,-929.6936135700016,25120.10558496 2022-08-06,02:31:35.000,218,9580090,-795,0,1659753095,5343.504091019997,-929.7288592199984,25120.161481919997 2022-08-06,02:31:36.000,218,9580104,-795,0,1659753096,5343.524299949997,-929.8204979099974,25120.13353344 2022-08-06,02:31:37.000,218,9580024,525,0,1659753097,5343.544508879997,-929.6724661799963,25120.112572079997 2022-08-06,02:31:38.000,218,9580081,-35,0,1659753098,5343.551245189992,-929.5878766199967,25120.1544948 2022-08-06,02:31:39.000,218,9580073,-795,0,1659753099,5343.544508879997,-929.5385327100012,25120.1544948 2022-08-06,02:31:40.000,218,9580132,-795,0,1659753100,5343.544508879997,-929.5808274899973,25120.042700879996 2022-08-06,02:31:41.000,218,9580092,124,0,1659753101,5343.551245189992,-929.5808274899973,25120.056675120002 2022-08-06,02:31:42.000,218,9580095,845,0,1659753102,5343.591663049992,-929.6019748799954,25120.063662239998 2022-08-06,02:31:43.000,218,9580053,685,0,1659753103,5343.564717809997,-929.5596800999992,25120.098597840006 2022-08-06,02:31:44.000,218,9580030,-795,0,1659753104,5343.598399359995,-929.7288592199984,25120.098597840006 2022-08-06,02:31:45.000,218,9580050,-795,0,1659753105,5343.618608289995,-929.7641048699952,25120.112572079997 2022-08-06,02:31:46.000,218,9580027,-795,0,1659753106,5343.524299949997,-929.6301714000001,25120.000778160007 2022-08-06,02:31:47.000,218,9580090,-555,0,1659753107,5343.510827329999,-929.573778359998,25119.96584256 2022-08-06,02:31:48.000,218,9580047,-795,0,1659753108,5343.578190429995,-929.8627926900008,25120.028726640005 2022-08-06,02:31:49.000,218,9580101,-795,0,1659753109,5343.557981499995,-929.9967261599959,25120.049688000006 2022-08-06,02:31:50.000,218,9580127,-74,0,1659753110,5343.551245189992,-929.9614805099991,25120.02173952001 2022-08-06,02:31:51.000,218,9580084,1005,0,1659753111,5343.537772569995,-929.9262348600023,25120.063662239998 2022-08-06,02:31:52.000,218,9580102,-795,0,1659753112,5343.504091019997,-929.7993505199993,25120.077636480004 2022-08-06,02:31:53.000,218,9580019,1245,0,1659753113,5343.544508879997,-930.03197181,25120.049688000006 2022-08-06,02:31:54.000,218,9580103,-795,0,1659753114,5343.510827329999,-929.9896770299965,25120.098597840006 2022-08-06,02:31:55.000,218,9580080,-795,0,1659753115,5343.483882089997,-929.9121365999963,25119.993791039997 2022-08-06,02:31:56.000,218,9580096,-795,0,1659753116,5343.295265409994,-929.8909892099982,25120.049688000006 2022-08-06,02:31:57.000,218,9580083,-515,0,1659753117,5343.362628509996,-929.9121365999963,25119.944881199997 2022-08-06,02:31:58.000,218,9580028,685,0,1659753118,5343.463673159997,-929.8275470399967,25119.98680392 2022-08-06,02:31:59.000,218,9580055,-795,0,1659753119,5343.504091019997,-929.8557435600014,25120.000778160007 2022-08-06,02:32:00.000,218,9580058,-795,0,1659753120,5343.551245189992,-929.9473822500004,25120.000778160007 2022-08-06,02:32:01.000,218,9580028,605,0,1659753121,5343.551245189992,-929.8345961699961,25120.03571376 2022-08-06,02:32:02.000,218,9580064,-795,0,1659753122,5343.510827329999,-929.9685296399985,25119.979816800005 2022-08-06,02:32:03.000,218,9580049,-795,0,1659753123,5343.483882089997,-929.940333120001,25120.049688000006 2022-08-06,02:32:04.000,218,9580072,45,0,1659753124,5343.443464229997,-929.8768909499995,25119.944881199997 2022-08-06,02:32:05.000,218,9580046,-434,0,1659753125,5343.450200539999,-929.8416452999954,25119.930906960006 2022-08-06,02:32:06.000,218,9580084,325,0,1659753126,5343.409782679999,-929.8345961699961,25119.944881199997 2022-08-06,02:32:07.000,218,9580046,325,0,1659753127,5343.470409469999,-929.7993505199993,25120.028726640005 2022-08-06,02:32:08.000,218,9580069,-795,0,1659753128,5343.483882089997,-929.7641048699952,25120.063662239998 2022-08-06,02:32:09.000,218,9580115,765,0,1659753129,5343.490618399999,-929.7147609599997,25120.03571376 2022-08-06,02:32:10.000,218,9580076,-795,0,1659753130,5343.510827329999,-929.700662700001,25120.03571376 2022-08-06,02:32:11.000,218,9580104,-795,0,1659753131,5343.429991609999,-929.6654170499969,25119.91693272 2022-08-06,02:32:12.000,218,9580104,-635,0,1659753132,5343.456936849994,-929.6372205299995,25119.979816800005 2022-08-06,02:32:13.000,218,9580056,-795,0,1659753133,5343.470409469999,-929.6583679199975,25119.993791039997 2022-08-06,02:32:14.000,218,9580038,-235,0,1659753134,5343.463673159997,-929.5667292299986,25119.97282968001 2022-08-06,02:32:15.000,218,9580032,-795,0,1659753135,5343.470409469999,-929.5808274899973,25120.02173952001 2022-08-06,02:32:16.000,218,9580021,-635,0,1659753136,5343.470409469999,-929.573778359998,25120.007765280003 2022-08-06,02:32:17.000,218,9580070,-795,0,1659753137,5343.490618399999,-929.4045992399988,25120.098597840006 2022-08-06,02:32:18.000,218,9580022,-795,0,1659753138,5343.490618399999,-929.4116483699981,25120.028726640005 2022-08-06,02:32:19.000,218,9580077,-795,0,1659753139,5343.510827329999,-929.4539431500016,25120.056675120002 2022-08-06,02:32:20.000,218,9580075,85,0,1659753140,5343.429991609999,-929.6301714000001,25120.042700879996 2022-08-06,02:32:21.000,218,9580079,-795,0,1659753141,5343.429991609999,-929.4891887999984,25119.923919839996 2022-08-06,02:32:22.000,218,9580068,-795,0,1659753142,5343.456936849994,-929.6795153099956,25119.97282968001 2022-08-06,02:32:23.000,218,9580011,1045,0,1659753143,5343.490618399999,-929.4891887999984,25119.98680392 2022-08-06,02:32:24.000,218,9580041,-315,0,1659753144,5343.504091019997,-929.5244344499952,25119.98680392 2022-08-06,02:32:25.000,218,9580037,-795,0,1659753145,5343.483882089997,-929.5032870599971,25120.049688000006 2022-08-06,02:32:26.000,218,9580029,-795,0,1659753146,5343.524299949997,-929.5808274899973,25120.02173952001 2022-08-06,02:32:27.000,218,9580051,245,0,1659753147,5343.504091019997,-929.5314835800018,25119.958855440003 2022-08-06,02:32:28.000,218,9580079,-795,0,1659753148,5343.450200539999,-929.5032870599971,25119.923919839996 2022-08-06,02:32:29.000,218,9580072,805,0,1659753149,5343.456936849994,-929.5667292299986,25119.91693272 2022-08-06,02:32:30.000,218,9579993,-795,0,1659753150,5343.497354709994,-929.5385327100012,25119.909945600004 2022-08-06,02:32:31.000,218,9580086,165,0,1659753151,5343.450200539999,-929.5455818400005,25119.826100159997 2022-08-06,02:32:32.000,218,9580090,1205,0,1659753152,5343.531036259992,-929.6160731400014,25119.91693272 2022-08-06,02:32:33.000,218,9580060,-595,0,1659753153,5343.524299949997,-929.609024010002,25119.91693272 2022-08-06,02:32:34.000,218,9580078,-795,0,1659753154,5343.524299949997,-929.573778359998,25119.93789408 2022-08-06,02:32:35.000,218,9580101,404,0,1659753155,5343.5175636399945,-929.5455818400005,25119.90295848001 2022-08-06,02:32:36.000,218,9580016,-795,0,1659753156,5343.497354709994,-929.6865644400023,25119.861035760005 2022-08-06,02:32:37.000,218,9580056,-795,0,1659753157,5343.483882089997,-929.6583679199975,25119.895971359998 2022-08-06,02:32:38.000,218,9580084,-795,0,1659753158,5343.483882089997,-929.7077118300003,25119.90295848001 2022-08-06,02:32:39.000,218,9580069,-395,0,1659753159,5343.477145779994,-929.6513187899982,25119.86802288 2022-08-06,02:32:40.000,218,9580019,-795,0,1659753160,5343.537772569995,-929.6583679199975,25119.840074400003 2022-08-06,02:32:41.000,218,9580021,-795,0,1659753161,5343.504091019997,-929.5173853199958,25119.81911304 2022-08-06,02:32:42.000,218,9580048,-795,0,1659753162,5343.490618399999,-929.6372205299995,25119.875009999996 2022-08-06,02:32:43.000,218,9580101,-795,0,1659753163,5343.5175636399945,-929.4327957599962,25119.861035760005 2022-08-06,02:32:44.000,218,9580135,-795,0,1659753164,5343.456936849994,-929.3834518500007,25119.875009999996 2022-08-06,02:32:45.000,218,9580049,725,0,1659753165,5343.403046369996,-929.5032870599971,25119.81911304 2022-08-06,02:32:46.000,218,9580067,-795,0,1659753166,5343.504091019997,-929.3905009800001,25119.875009999996 2022-08-06,02:32:47.000,218,9580062,-795,0,1659753167,5343.389573749999,-929.5596800999992,25119.756228959995 2022-08-06,02:32:48.000,218,9580088,285,0,1659753168,5343.504091019997,-929.3482061999966,25119.909945600004 2022-08-06,02:32:49.000,218,9580097,-795,0,1659753169,5343.497354709994,-929.3411570699973,25119.91693272 2022-08-06,02:32:50.000,218,9580046,-795,0,1659753170,5343.537772569995,-929.369353590002,25119.895971359998 2022-08-06,02:32:51.000,218,9580006,-795,0,1659753171,5343.477145779994,-929.4116483699981,25119.944881199997 2022-08-06,02:32:52.000,218,9580023,-795,0,1659753172,5343.463673159997,-929.3905009800001,25119.875009999996 2022-08-06,02:32:53.000,218,9580058,-795,0,1659753173,5343.456936849994,-929.3834518500007,25119.93789408 2022-08-06,02:32:54.000,218,9580096,-795,0,1659753174,5343.483882089997,-929.369353590002,25119.888984240002 2022-08-06,02:32:55.000,218,9580034,-795,0,1659753175,5343.510827329999,-929.4680414100003,25119.923919839996 2022-08-06,02:32:56.000,218,9580034,-795,0,1659753176,5343.463673159997,-929.4609922800009,25119.81911304 2022-08-06,02:32:57.000,218,9580112,-795,0,1659753177,5343.463673159997,-929.5526309699999,25120.0147524 2022-08-06,02:32:58.000,218,9580074,-795,0,1659753178,5343.456936849994,-929.5244344499952,25119.861035760005 2022-08-06,02:32:59.000,218,9580029,-795,0,1659753179,5343.544508879997,-929.5385327100012,25119.91693272 2022-08-06,02:33:00.000,218,9580049,-555,0,1659753180,5343.477145779994,-929.4186974999975,25119.895971359998 2022-08-06,02:33:01.000,218,9580069,765,0,1659753181,5343.497354709994,-929.369353590002,25119.90295848001 2022-08-06,02:33:02.000,218,9580022,-795,0,1659753182,5343.490618399999,-929.3623044599954,25119.888984240002 2022-08-06,02:33:03.000,218,9580021,-795,0,1659753183,5343.5175636399945,-929.3623044599954,25119.90295848001 2022-08-06,02:33:04.000,218,9580087,285,0,1659753184,5343.510827329999,-929.5103361899965,25119.979816800005 2022-08-06,02:33:05.000,218,9580084,-315,0,1659753185,5343.531036259992,-929.5455818400005,25119.930906960006 2022-08-06,02:33:06.000,218,9580069,-795,0,1659753186,5343.524299949997,-929.5032870599971,25119.93789408 2022-08-06,02:33:07.000,218,9580083,-515,0,1659753187,5343.456936849994,-929.5103361899965,25119.86802288 2022-08-06,02:33:08.000,218,9580031,-795,0,1659753188,5343.497354709994,-929.4891887999984,25119.895971359998 2022-08-06,02:33:09.000,218,9580077,805,0,1659753189,5343.463673159997,-929.4891887999984,25119.909945600004 2022-08-06,02:33:10.000,218,9580012,-795,0,1659753190,5343.510827329999,-929.4609922800009,25119.881997120006 2022-08-06,02:33:11.000,218,9580065,-315,0,1659753191,5343.477145779994,-929.4609922800009,25119.875009999996 2022-08-06,02:33:12.000,218,9580055,-795,0,1659753192,5343.5175636399945,-929.5314835800018,25119.958855440003 2022-08-06,02:33:13.000,218,9580090,-795,0,1659753193,5343.571454119992,-929.5103361899965,25119.90295848001 2022-08-06,02:33:14.000,218,9580064,-795,0,1659753194,5343.564717809997,-929.2777148999958,25119.944881199997 2022-08-06,02:33:15.000,218,9580083,-795,0,1659753195,5343.544508879997,-929.2847640299951,25119.951868320008 2022-08-06,02:33:16.000,218,9580094,-274,0,1659753196,5343.531036259992,-929.4680414100003,25119.80513880001 2022-08-06,02:33:17.000,218,9579981,-795,0,1659753197,5343.4232552999965,-929.4468940200022,25119.707319119996 2022-08-06,02:33:18.000,218,9580062,-795,0,1659753198,5343.470409469999,-929.3270588099986,25119.812125920005 2022-08-06,02:33:19.000,218,9580081,-795,0,1659753199,5343.504091019997,-929.2847640299951,25119.791164560003 2022-08-06,02:33:20.000,218,9580090,-795,0,1659753200,5343.544508879997,-929.4750905399997,25119.881997120006 2022-08-06,02:33:21.000,218,9580053,965,0,1659753201,5343.564717809997,-929.4750905399997,25119.81911304 2022-08-06,02:33:22.000,218,9580011,-795,0,1659753202,5343.551245189992,-929.482139669999,25119.86802288 2022-08-06,02:33:23.000,218,9580057,-795,0,1659753203,5343.557981499995,-929.482139669999,25119.875009999996 2022-08-06,02:33:24.000,218,9580082,404,0,1659753204,5343.531036259992,-929.5314835800018,25119.81911304 2022-08-06,02:33:25.000,218,9580030,-795,0,1659753205,5343.531036259992,-929.5596800999992,25119.79815168 2022-08-06,02:33:26.000,218,9580062,-715,0,1659753206,5343.537772569995,-929.7359083499978,25119.840074400003 2022-08-06,02:33:27.000,218,9580050,-795,0,1659753207,5343.524299949997,-929.3270588099986,25119.73526760001 2022-08-06,02:33:28.000,218,9580056,-795,0,1659753208,5343.584926739997,-929.4186974999975,25119.875009999996 2022-08-06,02:33:29.000,218,9580014,845,0,1659753209,5343.531036259992,-929.4186974999975,25119.784177440008 2022-08-06,02:33:30.000,218,9580057,765,0,1659753210,5343.584926739997,-929.4257466299969,25119.875009999996 2022-08-06,02:33:31.000,218,9580066,5,0,1659753211,5343.571454119992,-929.4680414100003,25119.881997120006 2022-08-06,02:33:32.000,218,9580026,-195,0,1659753212,5343.537772569995,-929.4750905399997,25119.85404864001 2022-08-06,02:33:33.000,218,9580033,-795,0,1659753213,5343.551245189992,-929.4962379299977,25119.85404864001 2022-08-06,02:33:34.000,218,9580047,-795,0,1659753214,5343.551245189992,-929.5385327100012,25119.895971359998 2022-08-06,02:33:35.000,218,9580030,685,0,1659753215,5343.557981499995,-929.4891887999984,25119.888984240002 2022-08-06,02:33:36.000,218,9580041,-795,0,1659753216,5343.571454119992,-929.482139669999,25119.84706152 2022-08-06,02:33:37.000,218,9580121,-795,0,1659753217,5343.557981499995,-929.5244344499952,25119.91693272 2022-08-06,02:33:38.000,218,9580098,-795,0,1659753218,5343.571454119992,-929.3764027200014,25119.895971359998 2022-08-06,02:33:39.000,218,9580064,-795,0,1659753219,5343.490618399999,-929.5173853199958,25119.80513880001 2022-08-06,02:33:40.000,218,9580060,-795,0,1659753220,5343.490618399999,-929.4891887999984,25119.86802288 2022-08-06,02:33:41.000,218,9580041,-354,0,1659753221,5343.537772569995,-929.4327957599962,25119.81911304 2022-08-06,02:33:42.000,218,9580090,-795,0,1659753222,5343.483882089997,-929.3834518500007,25119.812125920005 2022-08-06,02:33:43.000,218,9580040,725,0,1659753223,5343.510827329999,-929.3834518500007,25119.861035760005 2022-08-06,02:33:44.000,218,9580071,325,0,1659753224,5343.524299949997,-929.4609922800009,25119.881997120006 2022-08-06,02:33:45.000,218,9580073,-795,0,1659753225,5343.429991609999,-929.5878766199967,25119.73526760001 2022-08-06,02:33:46.000,218,9580042,445,0,1659753226,5343.531036259992,-929.7077118300003,25119.85404864001 2022-08-06,02:33:47.000,218,9580061,365,0,1659753227,5343.497354709994,-929.6442696599988,25119.84706152 2022-08-06,02:33:48.000,218,9580022,-795,0,1659753228,5343.470409469999,-929.5667292299986,25119.74924184 2022-08-06,02:33:49.000,218,9580031,-795,0,1659753229,5343.477145779994,-929.5244344499952,25119.756228959995 2022-08-06,02:33:50.000,218,9580075,-795,0,1659753230,5343.497354709994,-929.4680414100003,25119.714306240006 2022-08-06,02:33:51.000,218,9580088,-795,0,1659753231,5343.5175636399945,-929.5244344499952,25119.784177440008 2022-08-06,02:33:52.000,218,9580012,-795,0,1659753232,5343.5175636399945,-929.4891887999984,25119.826100159997 2022-08-06,02:33:53.000,218,9580044,-795,0,1659753233,5343.544508879997,-929.5455818400005,25119.777190319997 2022-08-06,02:33:54.000,218,9580086,404,0,1659753234,5343.557981499995,-929.4962379299977,25119.777190319997 2022-08-06,02:33:55.000,218,9580058,5,0,1659753235,5343.537772569995,-929.5173853199958,25119.791164560003 2022-08-06,02:33:56.000,218,9580037,-195,0,1659753236,5343.490618399999,-929.5103361899965,25119.721293360002 2022-08-06,02:33:57.000,218,9580051,-795,0,1659753237,5343.504091019997,-929.5173853199958,25119.728280479998 2022-08-06,02:33:58.000,218,9580053,765,0,1659753238,5343.409782679999,-929.5808274899973,25119.560589599998 2022-08-06,02:33:59.000,218,9580078,1045,0,1659753239,5343.436727919994,-929.5103361899965,25119.574563840004 2022-08-06,02:34:00.000,218,9580073,924,0,1659753240,5343.544508879997,-929.5173853199958,25119.7702032 2022-08-06,02:34:01.000,218,9580087,845,0,1659753241,5343.524299949997,-929.6019748799954,25119.812125920005 2022-08-06,02:34:02.000,218,9580090,124,0,1659753242,5343.531036259992,-929.5385327100012,25119.79815168 2022-08-06,02:34:03.000,218,9580154,1125,0,1659753243,5343.497354709994,-929.5244344499952,25119.756228959995 2022-08-06,02:34:04.000,218,9580083,525,0,1659753244,5343.470409469999,-929.5385327100012,25119.672383520003 2022-08-06,02:34:05.000,218,9580070,605,0,1659753245,5343.450200539999,-929.5244344499952,25119.700332 2022-08-06,02:34:06.000,218,9580043,765,0,1659753246,5343.450200539999,-929.7077118300003,25119.728280479998 2022-08-06,02:34:07.000,218,9580057,245,0,1659753247,5343.463673159997,-929.7147609599997,25119.742254720004 2022-08-06,02:34:08.000,218,9580064,-795,0,1659753248,5343.403046369996,-929.721810089999,25119.714306240006 2022-08-06,02:34:09.000,218,9580074,-795,0,1659753249,5343.483882089997,-929.700662700001,25119.79815168 2022-08-06,02:34:10.000,218,9580088,-795,0,1659753250,5343.477145779994,-929.721810089999,25119.756228959995 2022-08-06,02:34:11.000,218,9580070,5,0,1659753251,5343.443464229997,-929.7147609599997,25119.728280479998 2022-08-06,02:34:12.000,218,9580050,-195,0,1659753252,5343.396310059994,-929.7570557399958,25119.67937064 2022-08-06,02:34:13.000,218,9580035,605,0,1659753253,5343.369364819999,-929.6231222700007,25119.700332 2022-08-06,02:34:14.000,218,9580110,-795,0,1659753254,5343.355892199994,-929.721810089999,25119.700332 2022-08-06,02:34:15.000,218,9580002,325,0,1659753255,5343.362628509996,-929.6583679199975,25119.693344880005 2022-08-06,02:34:16.000,218,9580059,-795,0,1659753256,5343.382837439996,-929.4116483699981,25119.777190319997 2022-08-06,02:34:17.000,218,9580053,-795,0,1659753257,5343.322210649996,-929.4116483699981,25119.7702032 2022-08-06,02:34:18.000,218,9580087,-795,0,1659753258,5343.254847549993,-929.5808274899973,25119.616486560008 2022-08-06,02:34:19.000,218,9580099,445,0,1659753259,5343.288529099998,-929.7359083499978,25119.700332 2022-08-06,02:34:20.000,218,9580042,1085,0,1659753260,5343.248111239998,-929.5667292299986,25119.67937064 2022-08-06,02:34:21.000,218,9580068,124,0,1659753261,5343.248111239998,-929.5455818400005,25119.65142216 2022-08-06,02:34:22.000,218,9580094,-795,0,1659753262,5343.133593969993,-929.721810089999,25119.588538079995 2022-08-06,02:34:23.000,218,9580101,-795,0,1659753263,5343.221165999996,-929.721810089999,25119.700332 2022-08-06,02:34:24.000,218,9580095,-795,0,1659753264,5343.200957069996,-929.6936135700016,25119.756228959995 2022-08-06,02:34:25.000,218,9580048,-795,0,1659753265,5343.221165999996,-929.3834518500007,25119.707319119996 2022-08-06,02:34:26.000,218,9580060,-795,0,1659753266,5343.187484449998,-929.263616639997,25119.714306240006 2022-08-06,02:34:27.000,218,9580042,-795,0,1659753267,5343.126857659998,-929.5455818400005,25119.665396400007 2022-08-06,02:34:28.000,218,9580118,-795,0,1659753268,5343.099912419995,-929.6231222700007,25119.644435040005 2022-08-06,02:34:29.000,218,9580078,-795,0,1659753269,5343.079703489995,-929.6513187899982,25119.58155096 2022-08-06,02:34:30.000,218,9580023,445,0,1659753270,5343.086439799998,-929.594925749996,25119.616486560008 2022-08-06,02:34:31.000,218,9580058,285,0,1659753271,5343.106648729998,-929.6019748799954,25119.553602480002 2022-08-06,02:34:32.000,218,9580041,-795,0,1659753272,5343.0325493199925,-929.594925749996,25119.546615360006 2022-08-06,02:34:33.000,218,9580073,-795,0,1659753273,5343.106648729998,-929.5667292299986,25119.616486560008 2022-08-06,02:34:34.000,218,9580120,-795,0,1659753274,5343.059494559995,-929.4962379299977,25119.60251232 2022-08-06,02:34:35.000,218,9580045,765,0,1659753275,5343.046021939997,-929.5526309699999,25119.525654000005 2022-08-06,02:34:36.000,218,9580068,-675,0,1659753276,5343.046021939997,-929.5526309699999,25119.497705520007 2022-08-06,02:34:37.000,218,9580035,-795,0,1659753277,5342.965186219997,-929.5103361899965,25119.574563840004 2022-08-06,02:34:38.000,218,9580077,-795,0,1659753278,5342.985395149997,-929.5596800999992,25119.504692640003 2022-08-06,02:34:39.000,218,9580095,-35,0,1659753279,5342.998867769995,-929.5596800999992,25119.497705520007 2022-08-06,02:34:40.000,218,9580080,-795,0,1659753280,5342.992131459992,-929.573778359998,25119.525654000005 2022-08-06,02:34:41.000,218,9580005,-795,0,1659753281,5342.998867769995,-929.4539431500016,25119.497705520007 2022-08-06,02:34:42.000,218,9580095,404,0,1659753282,5342.998867769995,-929.4680414100003,25119.476744160005 2022-08-06,02:34:43.000,218,9580037,-795,0,1659753283,5342.992131459992,-929.482139669999,25119.51167976 2022-08-06,02:34:44.000,218,9580093,-795,0,1659753284,5342.965186219997,-929.5244344499952,25119.43482144 2022-08-06,02:34:45.000,218,9580093,-795,0,1659753285,5342.924768359997,-929.4468940200022,25119.427834320006 2022-08-06,02:34:46.000,218,9580054,-395,0,1659753286,5342.938240979995,-929.4327957599962,25119.476744160005 2022-08-06,02:34:47.000,218,9580034,-795,0,1659753287,5342.958449909995,-929.7359083499978,25119.455782800003 2022-08-06,02:34:48.000,218,9580064,-795,0,1659753288,5343.0123403899925,-929.4891887999984,25119.448795680008 2022-08-06,02:34:49.000,218,9580083,-155,0,1659753289,5342.992131459992,-929.594925749996,25119.504692640003 2022-08-06,02:34:50.000,218,9580033,-315,0,1659753290,5342.998867769995,-929.4327957599962,25119.497705520007 2022-08-06,02:34:51.000,218,9579977,-795,0,1659753291,5342.965186219997,-929.5314835800018,25119.420847199995 2022-08-06,02:34:52.000,218,9580094,-795,0,1659753292,5342.998867769995,-929.5455818400005,25119.36495024 2022-08-06,02:34:53.000,218,9580086,-795,0,1659753293,5342.978658839995,-929.6654170499969,25119.455782800003 2022-08-06,02:34:54.000,218,9580058,-795,0,1659753294,5342.965186219997,-929.6160731400014,25119.378924480006 2022-08-06,02:34:55.000,218,9580061,-795,0,1659753295,5342.992131459992,-929.6019748799954,25119.392898719998 2022-08-06,02:34:56.000,218,9580041,-795,0,1659753296,5342.992131459992,-929.6019748799954,25119.441808559997 2022-08-06,02:34:57.000,218,9580054,685,0,1659753297,5343.019076699995,-929.5596800999992,25119.441808559997 2022-08-06,02:34:58.000,218,9580088,645,0,1659753298,5343.052758249993,-929.5455818400005,25119.427834320006 2022-08-06,02:34:59.000,218,9580046,-114,0,1659753299,5343.005604079997,-929.6513187899982,25119.253156319995 2022-08-06,02:35:00.000,218,9580079,-795,0,1659753300,5343.0123403899925,-929.594925749996,25119.30206616001 2022-08-06,02:35:01.000,218,9580030,885,0,1659753301,5343.099912419995,-929.6654170499969,25119.385911600002 2022-08-06,02:35:02.000,218,9580056,404,0,1659753302,5343.113385039993,-929.6724661799963,25119.309053280005 2022-08-06,02:35:03.000,218,9580036,-795,0,1659753303,5343.126857659998,-929.6583679199975,25119.378924480006 2022-08-06,02:35:04.000,218,9580056,325,0,1659753304,5343.126857659998,-929.6372205299995,25119.41386008 2022-08-06,02:35:05.000,218,9580044,-114,0,1659753305,5343.113385039993,-929.6372205299995,25119.41386008 2022-08-06,02:35:06.000,218,9580070,-795,0,1659753306,5343.126857659998,-929.4962379299977,25119.420847199995 2022-08-06,02:35:07.000,218,9580120,-795,0,1659753307,5343.126857659998,-929.4891887999984,25119.392898719998 2022-08-06,02:35:08.000,218,9580058,-795,0,1659753308,5343.120121349995,-929.4468940200022,25119.30206616001 2022-08-06,02:35:09.000,218,9580034,645,0,1659753309,5343.079703489995,-929.4398448899956,25119.225207839998 2022-08-06,02:35:10.000,218,9580020,845,0,1659753310,5343.133593969993,-929.4609922800009,25119.330014640007 2022-08-06,02:35:11.000,218,9580070,485,0,1659753311,5343.194220759993,-929.5455818400005,25119.39988584001 2022-08-06,02:35:12.000,218,9580058,-795,0,1659753312,5343.221165999996,-929.4539431500016,25119.371937359996 2022-08-06,02:35:13.000,218,9580098,565,0,1659753313,5343.234638619993,-929.4398448899956,25119.406872960004 2022-08-06,02:35:14.000,218,9580099,-795,0,1659753314,5343.288529099998,-929.482139669999,25119.357963120005 2022-08-06,02:35:15.000,218,9580067,-795,0,1659753315,5343.288529099998,-929.4750905399997,25119.29507904 2022-08-06,02:35:16.000,218,9580036,-795,0,1659753316,5343.207693379998,-929.5808274899973,25119.218220720002 2022-08-06,02:35:17.000,218,9580006,885,0,1659753317,5343.268320169998,-929.4186974999975,25119.30206616001 2022-08-06,02:35:18.000,218,9580028,-795,0,1659753318,5343.234638619993,-929.4327957599962,25119.18328512001 2022-08-06,02:35:19.000,218,9580063,-795,0,1659753319,5343.349155889999,-929.3623044599954,25119.309053280005 2022-08-06,02:35:20.000,218,9580088,685,0,1659753320,5343.382837439996,-929.3764027200014,25119.34398888 2022-08-06,02:35:21.000,218,9579992,-195,0,1659753321,5343.403046369996,-929.3834518500007,25119.330014640007 2022-08-06,02:35:22.000,218,9580055,-315,0,1659753322,5343.443464229997,-929.369353590002,25119.392898719998 2022-08-06,02:35:23.000,218,9580032,445,0,1659753323,5343.4232552999965,-929.2283709900003,25119.30206616001 2022-08-06,02:35:24.000,218,9580048,-795,0,1659753324,5343.456936849994,-929.3764027200014,25119.288091920003 2022-08-06,02:35:25.000,218,9580080,-795,0,1659753325,5343.456936849994,-929.3129605499998,25119.288091920003 2022-08-06,02:35:26.000,218,9580106,-795,0,1659753326,5343.450200539999,-929.3482061999966,25119.323027519997 2022-08-06,02:35:27.000,218,9580059,-795,0,1659753327,5343.497354709994,-929.3059114200005,25119.337001760003 2022-08-06,02:35:28.000,218,9580047,-795,0,1659753328,5343.5175636399945,-929.2918131600018,25119.371937359996 2022-08-06,02:35:29.000,218,9580057,-795,0,1659753329,5343.531036259992,-929.3059114200005,25119.357963120005 2022-08-06,02:35:30.000,218,9580058,-795,0,1659753330,5343.564717809997,-929.2142727300015,25119.420847199995 2022-08-06,02:35:31.000,218,9580120,1125,0,1659753331,5343.584926739997,-929.0380444799957,25119.371937359996 2022-08-06,02:35:32.000,218,9580001,-795,0,1659753332,5343.537772569995,-929.0732901299998,25119.323027519997 2022-08-06,02:35:33.000,218,9580010,-795,0,1659753333,5343.557981499995,-928.91116014,25119.406872960004 2022-08-06,02:35:34.000,218,9580018,-795,0,1659753334,5343.524299949997,-928.9887005700002,25119.378924480006 2022-08-06,02:35:35.000,218,9580077,-795,0,1659753335,5343.537772569995,-929.1014866499972,25119.30206616001 2022-08-06,02:35:36.000,218,9580050,-795,0,1659753336,5343.625344599997,-929.2072236000022,25119.371937359996 2022-08-06,02:35:37.000,218,9580032,885,0,1659753337,5343.6320809099925,-929.3341079399979,25119.39988584001 2022-08-06,02:35:38.000,218,9580034,-795,0,1659753338,5343.638817219995,-929.3129605499998,25119.392898719998 2022-08-06,02:35:39.000,218,9580053,885,0,1659753339,5343.645553529997,-929.3905009800001,25119.392898719998 2022-08-06,02:35:40.000,218,9580058,485,0,1659753340,5343.652289839993,-929.4186974999975,25119.406872960004 2022-08-06,02:35:41.000,218,9580002,-795,0,1659753341,5343.645553529997,-929.4045992399988,25119.323027519997 2022-08-06,02:35:42.000,218,9580000,805,0,1659753342,5343.692707699993,-929.4539431500016,25119.406872960004 2022-08-06,02:35:43.000,218,9580015,-354,0,1659753343,5343.739861869995,-929.4468940200022,25119.406872960004 2022-08-06,02:35:44.000,218,9580070,285,0,1659753344,5343.793752349993,-929.4398448899956,25119.323027519997 2022-08-06,02:35:45.000,218,9580048,-795,0,1659753345,5343.766807109998,-929.4468940200022,25119.35097600001 2022-08-06,02:35:46.000,218,9580035,-795,0,1659753346,5343.807224969998,-929.4257466299969,25119.385911600002 2022-08-06,02:35:47.000,218,9580149,-795,0,1659753347,5343.840906519996,-929.3764027200014,25119.378924480006 2022-08-06,02:35:48.000,218,9580044,-795,0,1659753348,5343.766807109998,-929.242469249999,25119.309053280005 2022-08-06,02:35:49.000,218,9580037,-795,0,1659753349,5343.807224969998,-929.6795153099956,25119.288091920003 2022-08-06,02:35:50.000,218,9580081,605,0,1659753350,5343.753334489993,-929.6583679199975,25119.14834952 2022-08-06,02:35:51.000,218,9580038,-795,0,1659753351,5343.881324379996,-929.6795153099956,25119.34398888 2022-08-06,02:35:52.000,218,9580013,685,0,1659753352,5343.921742239996,-929.1790270799975,25119.420847199995 2022-08-06,02:35:53.000,218,9580003,-795,0,1659753353,5343.9082696199985,-929.1719779499981,25119.392898719998 2022-08-06,02:35:54.000,218,9580008,245,0,1659753354,5343.921742239996,-929.2001744699955,25119.371937359996 2022-08-06,02:35:55.000,218,9580077,5,0,1659753355,5343.955423789994,-929.15083056,25119.36495024 2022-08-06,02:35:56.000,218,9580102,1165,0,1659753356,5343.962160099996,-929.2001744699955,25119.378924480006 2022-08-06,02:35:57.000,218,9580033,-795,0,1659753357,5343.968896409999,-929.1931253399962,25119.34398888 2022-08-06,02:35:58.000,218,9580038,-795,0,1659753358,5343.982369029996,-929.2142727300015,25119.253156319995 2022-08-06,02:35:59.000,218,9580037,365,0,1659753359,5344.0227868899965,-929.2565675099977,25119.371937359996 2022-08-06,02:36:00.000,218,9580016,-795,0,1659753360,5344.063204749997,-929.2565675099977,25119.39988584001 2022-08-06,02:36:01.000,218,9580072,124,0,1659753361,5343.995841649994,-929.2565675099977,25119.378924480006 2022-08-06,02:36:02.000,218,9580048,205,0,1659753362,5344.090149989999,-929.2706657699964,25119.427834320006 2022-08-06,02:36:03.000,218,9580034,365,0,1659753363,5344.103622609997,-929.2847640299951,25119.406872960004 2022-08-06,02:36:04.000,218,9580048,-795,0,1659753364,5344.090149989999,-929.2988622900011,25119.378924480006 2022-08-06,02:36:05.000,218,9580014,-795,0,1659753365,5344.069941059999,-929.3623044599954,25119.3160404 2022-08-06,02:36:06.000,218,9580028,-795,0,1659753366,5344.110358919999,-929.3482061999966,25119.385911600002 2022-08-06,02:36:07.000,218,9580095,1205,0,1659753367,5344.103622609997,-929.3482061999966,25119.29507904 2022-08-06,02:36:08.000,218,9580063,1205,0,1659753368,5344.204667259997,-929.3834518500007,25119.39988584001 2022-08-06,02:36:09.000,218,9580067,-795,0,1659753369,5344.197930949995,-929.3764027200014,25119.41386008 2022-08-06,02:36:10.000,218,9579996,-315,0,1659753370,5344.197930949995,-929.3975501099994,25119.41386008 2022-08-06,02:36:11.000,218,9580100,-114,0,1659753371,5344.184458329997,-929.3834518500007,25119.41386008 2022-08-06,02:36:12.000,218,9580021,-795,0,1659753372,5344.150776779992,-929.355255329996,25119.378924480006 2022-08-06,02:36:13.000,218,9580085,-235,0,1659753373,5344.164249399997,-929.4257466299969,25119.35097600001 2022-08-06,02:36:14.000,218,9580087,-195,0,1659753374,5344.123831539997,-929.4327957599962,25119.36495024 2022-08-06,02:36:15.000,218,9580111,-795,0,1659753375,5344.090149989999,-929.4750905399997,25119.225207839998 2022-08-06,02:36:16.000,218,9580047,-795,0,1659753376,5344.1373041599945,-929.5103361899965,25119.309053280005 2022-08-06,02:36:17.000,218,9580057,-515,0,1659753377,5344.170985709992,-929.5526309699999,25119.35097600001 2022-08-06,02:36:18.000,218,9580029,-795,0,1659753378,5344.272030359993,-929.5878766199967,25119.406872960004 2022-08-06,02:36:19.000,218,9580081,1165,0,1659753379,5344.325920839998,-929.5455818400005,25119.330014640007 2022-08-06,02:36:20.000,218,9580101,-795,0,1659753380,5344.278766669995,-929.5667292299986,25119.36495024 2022-08-06,02:36:21.000,218,9580024,-795,0,1659753381,5344.292239289993,-929.4468940200022,25119.35097600001 2022-08-06,02:36:22.000,218,9580041,-274,0,1659753382,5344.298975599995,-929.5103361899965,25119.36495024 2022-08-06,02:36:23.000,218,9580055,-795,0,1659753383,5344.2652940499975,-929.4962379299977,25119.46975704001 2022-08-06,02:36:24.000,218,9580034,-195,0,1659753384,5344.278766669995,-929.5244344499952,25119.427834320006 2022-08-06,02:36:25.000,218,9580014,1045,0,1659753385,5344.245085119997,-929.5314835800018,25119.43482144 2022-08-06,02:36:26.000,218,9580041,445,0,1659753386,5344.251821429993,-929.594925749996,25119.455782800003 2022-08-06,02:36:27.000,218,9580090,-795,0,1659753387,5344.218139879995,-929.5596800999992,25119.392898719998 2022-08-06,02:36:28.000,218,9580020,325,0,1659753388,5344.177722019995,-929.5314835800018,25119.35097600001 2022-08-06,02:36:29.000,218,9580080,-795,0,1659753389,5344.197930949995,-929.609024010002,25119.36495024 2022-08-06,02:36:30.000,218,9580015,-595,0,1659753390,5344.184458329997,-929.573778359998,25119.34398888 2022-08-06,02:36:31.000,218,9580016,-795,0,1659753391,5344.170985709992,-929.6513187899982,25119.36495024 2022-08-06,02:36:32.000,218,9580069,965,0,1659753392,5344.191194639992,-929.6724661799963,25119.420847199995 2022-08-06,02:36:33.000,218,9580006,-795,0,1659753393,5344.204667259997,-929.6513187899982,25119.371937359996 2022-08-06,02:36:34.000,218,9580062,885,0,1659753394,5344.204667259997,-929.6724661799963,25119.378924480006 2022-08-06,02:36:35.000,218,9580077,-795,0,1659753395,5344.170985709992,-929.6865644400023,25119.330014640007 2022-08-06,02:36:36.000,218,9580076,-795,0,1659753396,5344.090149989999,-929.6654170499969,25119.30206616001 2022-08-06,02:36:37.000,218,9580014,-795,0,1659753397,5344.103622609997,-929.6724661799963,25119.330014640007 2022-08-06,02:36:38.000,218,9580066,325,0,1659753398,5344.036259509994,-929.6865644400023,25119.323027519997 2022-08-06,02:36:39.000,218,9580055,-795,0,1659753399,5344.049732129999,-929.721810089999,25119.36495024 2022-08-06,02:36:40.000,218,9580054,-795,0,1659753400,5344.016050579994,-929.7782031300012,25119.29507904 2022-08-06,02:36:41.000,218,9580100,-795,0,1659753401,5344.016050579994,-929.7147609599997,25119.330014640007 2022-08-06,02:36:42.000,218,9580008,1125,0,1659753402,5344.029523199999,-929.6724661799963,25119.309053280005 2022-08-06,02:36:43.000,218,9580065,325,0,1659753403,5343.861115449996,-929.721810089999,25119.169310880003 2022-08-06,02:36:44.000,218,9580030,-315,0,1659753404,5343.894796999994,-929.7077118300003,25119.29507904 2022-08-06,02:36:45.000,218,9580127,485,0,1659753405,5343.888060689998,-929.6795153099956,25119.225207839998 2022-08-06,02:36:46.000,218,9579990,-35,0,1659753406,5343.881324379996,-929.721810089999,25119.260143440006 2022-08-06,02:36:47.000,218,9579984,-795,0,1659753407,5343.827433899998,-929.7147609599997,25119.30206616001 2022-08-06,02:36:48.000,218,9580017,-795,0,1659753408,5343.813961279993,-929.7147609599997,25119.337001760003 2022-08-06,02:36:49.000,218,9580009,-795,0,1659753409,5343.807224969998,-929.6513187899982,25119.309053280005 2022-08-06,02:36:50.000,218,9580069,-795,0,1659753410,5343.807224969998,-929.700662700001,25119.29507904 2022-08-06,02:36:51.000,218,9580111,605,0,1659753411,5343.753334489993,-929.7429574799971,25119.253156319995 2022-08-06,02:36:52.000,218,9580061,-795,0,1659753412,5343.659026149995,-929.7147609599997,25119.253156319995 2022-08-06,02:36:53.000,218,9579957,-795,0,1659753413,5343.6657624599975,-929.8416452999954,25119.190272240005 2022-08-06,02:36:54.000,218,9580047,404,0,1659753414,5343.659026149995,-929.721810089999,25119.2461692 2022-08-06,02:36:55.000,218,9580047,-235,0,1659753415,5343.625344599997,-929.6865644400023,25119.239182080004 2022-08-06,02:36:56.000,218,9580052,-235,0,1659753416,5343.598399359995,-929.6865644400023,25119.18328512001 2022-08-06,02:36:57.000,218,9580079,-795,0,1659753417,5343.605135669997,-929.721810089999,25119.281104800008 2022-08-06,02:36:58.000,218,9580013,1325,0,1659753418,5343.584926739997,-929.7923013899999,25119.260143440006 2022-08-06,02:36:59.000,218,9580094,-795,0,1659753419,5343.578190429995,-929.6795153099956,25119.2461692 2022-08-06,02:37:00.000,218,9580023,-795,0,1659753420,5343.497354709994,-929.6795153099956,25119.218220720002 2022-08-06,02:37:01.000,218,9580057,-795,0,1659753421,5343.5175636399945,-929.6583679199975,25119.162323760007 2022-08-06,02:37:02.000,218,9580027,-795,0,1659753422,5343.396310059994,-929.6513187899982,25119.09943968 2022-08-06,02:37:03.000,218,9580030,-795,0,1659753423,5343.490618399999,-929.6654170499969,25119.204246479996 2022-08-06,02:37:04.000,218,9580057,-795,0,1659753424,5343.490618399999,-929.609024010002,25119.260143440006 2022-08-06,02:37:05.000,218,9580078,-795,0,1659753425,5343.504091019997,-929.5667292299986,25119.190272240005 2022-08-06,02:37:06.000,218,9580021,-155,0,1659753426,5343.463673159997,-929.573778359998,25119.23219496001 2022-08-06,02:37:07.000,218,9580066,-795,0,1659753427,5343.4232552999965,-929.573778359998,25119.19725936 2022-08-06,02:37:08.000,218,9580075,-755,0,1659753428,5343.396310059994,-929.5808274899973,25119.190272240005 2022-08-06,02:37:09.000,218,9580013,-795,0,1659753429,5343.416518989994,-929.5596800999992,25119.113413920008 2022-08-06,02:37:10.000,218,9580013,-155,0,1659753430,5343.4232552999965,-929.5173853199958,25119.120401040003 2022-08-06,02:37:11.000,218,9580083,765,0,1659753431,5343.261583859996,-929.5314835800018,25118.96668440001 2022-08-06,02:37:12.000,218,9580081,-795,0,1659753432,5343.403046369996,-929.5103361899965,25119.211233600006 2022-08-06,02:37:13.000,218,9580047,285,0,1659753433,5343.382837439996,-929.4891887999984,25119.155336639997 2022-08-06,02:37:14.000,218,9580057,-795,0,1659753434,5343.382837439996,-929.5173853199958,25119.162323760007 2022-08-06,02:37:15.000,218,9580130,-795,0,1659753435,5343.362628509996,-929.482139669999,25119.09943968 2022-08-06,02:37:16.000,218,9580088,-795,0,1659753436,5343.335683269994,-929.4891887999984,25119.07847832 2022-08-06,02:37:17.000,218,9580014,-795,0,1659753437,5343.315474339994,-929.4680414100003,25119.13437528001 2022-08-06,02:37:18.000,218,9580066,-795,0,1659753438,5343.268320169998,-929.4468940200022,25119.13437528001 2022-08-06,02:37:19.000,218,9580050,-795,0,1659753439,5343.322210649996,-929.4468940200022,25119.071491200004 2022-08-06,02:37:20.000,218,9580040,645,0,1659753440,5343.349155889999,-929.4327957599962,25119.12738816 2022-08-06,02:37:21.000,218,9580049,485,0,1659753441,5343.342419579996,-929.3905009800001,25119.169310880003 2022-08-06,02:37:22.000,218,9579996,1245,0,1659753442,5343.362628509996,-929.4045992399988,25119.14834952 2022-08-06,02:37:23.000,218,9580077,205,0,1659753443,5343.3087380299985,-929.482139669999,25119.13437528001 2022-08-06,02:37:24.000,218,9580007,-795,0,1659753444,5343.288529099998,-929.5526309699999,25119.141362400005 2022-08-06,02:37:25.000,218,9580030,-795,0,1659753445,5343.322210649996,-929.5032870599971,25119.09943968 2022-08-06,02:37:26.000,218,9580039,-795,0,1659753446,5343.322210649996,-929.4962379299977,25119.085465439995 2022-08-06,02:37:27.000,218,9579993,124,0,1659753447,5343.342419579996,-929.3834518500007,25119.106426799997 2022-08-06,02:37:28.000,218,9580037,485,0,1659753448,5343.335683269994,-929.6865644400023,25119.162323760007 2022-08-06,02:37:29.000,218,9580053,-795,0,1659753449,5343.355892199994,-929.6936135700016,25119.162323760007 2022-08-06,02:37:30.000,218,9579992,525,0,1659753450,5343.376101129994,-929.5596800999992,25119.14834952 2022-08-06,02:37:31.000,218,9579997,-795,0,1659753451,5343.349155889999,-929.4891887999984,25119.13437528001 2022-08-06,02:37:32.000,218,9580012,1325,0,1659753452,5343.342419579996,-929.609024010002,25119.092452560006 2022-08-06,02:37:33.000,218,9580016,645,0,1659753453,5343.362628509996,-929.5667292299986,25119.120401040003 2022-08-06,02:37:34.000,218,9580071,-795,0,1659753454,5343.369364819999,-929.2213218600009,25119.057516959998 2022-08-06,02:37:35.000,218,9580026,-795,0,1659753455,5343.409782679999,-929.2988622900011,25119.12738816 2022-08-06,02:37:36.000,218,9579979,-795,0,1659753456,5343.416518989994,-929.5032870599971,25119.09943968 2022-08-06,02:37:37.000,218,9580000,-35,0,1659753457,5343.429991609999,-929.369353590002,25119.14834952 2022-08-06,02:37:38.000,218,9580080,965,0,1659753458,5343.477145779994,-929.355255329996,25119.141362400005 2022-08-06,02:37:39.000,218,9580111,-315,0,1659753459,5343.456936849994,-929.4257466299969,25119.120401040003 2022-08-06,02:37:40.000,218,9580065,-795,0,1659753460,5343.470409469999,-929.4750905399997,25119.106426799997 2022-08-06,02:37:41.000,218,9580067,685,0,1659753461,5343.477145779994,-929.4750905399997,25119.106426799997 2022-08-06,02:37:42.000,218,9580080,-795,0,1659753462,5343.510827329999,-929.0098479599983,25119.09943968 2022-08-06,02:37:43.000,218,9580069,-795,0,1659753463,5343.544508879997,-928.9957496999996,25119.113413920008 2022-08-06,02:37:44.000,218,9580007,365,0,1659753464,5343.591663049992,-929.0168970899977,25119.106426799997 2022-08-06,02:37:45.000,218,9580035,205,0,1659753465,5343.611871979992,-928.9816514400009,25119.14834952 2022-08-06,02:37:46.000,218,9580065,-795,0,1659753466,5343.605135669997,-928.9957496999996,25119.162323760007 2022-08-06,02:37:47.000,218,9580090,-795,0,1659753467,5343.551245189992,-928.9041110100006,25119.085465439995 2022-08-06,02:37:48.000,218,9580052,-795,0,1659753468,5343.591663049992,-928.9675531800021,25119.155336639997 2022-08-06,02:37:49.000,218,9579991,-795,0,1659753469,5343.625344599997,-928.9182092699994,25119.169310880003 2022-08-06,02:37:50.000,218,9580060,-795,0,1659753470,5343.659026149995,-928.9534549199961,25119.071491200004 2022-08-06,02:37:51.000,218,9580142,-795,0,1659753471,5343.672498769993,-929.1014866499972,25119.14834952 2022-08-06,02:37:52.000,218,9580031,-354,0,1659753472,5343.652289839993,-929.0944375199979,25119.071491200004 2022-08-06,02:37:53.000,218,9580085,-795,0,1659753473,5343.659026149995,-929.0662410000004,25119.14834952 2022-08-06,02:37:54.000,218,9580022,-795,0,1659753474,5343.638817219995,-929.023946219997,25119.085465439995 2022-08-06,02:37:55.000,218,9580067,-595,0,1659753475,5343.685971389998,-928.9816514400009,25119.113413920008 2022-08-06,02:37:56.000,218,9579969,-795,0,1659753476,5343.699444009995,-928.9887005700002,25119.120401040003 2022-08-06,02:37:57.000,218,9580097,-795,0,1659753477,5343.611871979992,-928.9816514400009,25118.994632880007 2022-08-06,02:37:58.000,218,9580020,445,0,1659753478,5343.719652939995,-928.9957496999996,25119.176298 2022-08-06,02:37:59.000,218,9580129,-795,0,1659753479,5343.753334489993,-929.0027988299989,25119.239182080004 2022-08-06,02:38:00.000,218,9579998,404,0,1659753480,5343.787016039998,-929.023946219997,25119.204246479996 2022-08-06,02:38:01.000,218,9580009,485,0,1659753481,5343.800488659996,-929.023946219997,25119.18328512001 2022-08-06,02:38:02.000,218,9580056,965,0,1659753482,5343.766807109998,-928.9957496999996,25119.204246479996 2022-08-06,02:38:03.000,218,9580130,245,0,1659753483,5343.652289839993,-928.9675531800021,25119.085465439995 2022-08-06,02:38:04.000,218,9580093,-795,0,1659753484,5343.753334489993,-928.9252583999987,25119.19725936 2022-08-06,02:38:05.000,218,9580068,-795,0,1659753485,5343.773543419993,-929.0027988299989,25119.13437528001 2022-08-06,02:38:06.000,218,9580109,765,0,1659753486,5343.766807109998,-928.9816514400009,25119.13437528001 2022-08-06,02:38:07.000,218,9580031,-195,0,1659753487,5343.712916629993,-929.0098479599983,25119.106426799997 2022-08-06,02:38:08.000,218,9580070,485,0,1659753488,5343.787016039998,-929.0168970899977,25119.190272240005 2022-08-06,02:38:09.000,218,9580070,-795,0,1659753489,5343.766807109998,-929.0380444799957,25119.176298 2022-08-06,02:38:20.000,218,9580020,845,0,1659753500,5343.793752349993,-929.1367323000013,25119.07847832 2022-08-06,02:38:21.000,218,9580052,-515,0,1659753501,5343.800488659996,-929.1367323000013,25119.02956848 2022-08-06,02:38:22.000,218,9580038,-795,0,1659753502,5343.793752349993,-929.1226340399953,25119.07847832 2022-08-06,02:38:23.000,218,9580072,-795,0,1659753503,5343.787016039998,-929.1649288199987,25118.917774559995 2022-08-06,02:38:24.000,218,9580024,-795,0,1659753504,5343.901533309996,-929.1649288199987,25119.057516959998 2022-08-06,02:38:25.000,218,9580028,-795,0,1659753505,5343.847642829998,-929.0732901299998,25119.09943968 2022-08-06,02:38:26.000,218,9580042,-795,0,1659753506,5343.861115449996,-928.9746023100015,25119.092452560006 2022-08-06,02:38:27.000,218,9580089,245,0,1659753507,5343.888060689998,-929.0803392599992,25119.07847832 2022-08-06,02:38:28.000,218,9580086,-795,0,1659753508,5343.827433899998,-929.0732901299998,25119.043542720006 2022-08-06,02:38:29.000,218,9580060,-795,0,1659753509,5343.8745880699935,-929.0873883899985,25119.085465439995 2022-08-06,02:38:30.000,218,9580001,-274,0,1659753510,5343.894796999994,-929.0662410000004,25119.022581360005 2022-08-06,02:38:31.000,218,9580054,1365,0,1659753511,5343.9082696199985,-929.0803392599992,25119.113413920008 2022-08-06,02:38:32.000,218,9580008,485,0,1659753512,5343.935214859994,-929.0803392599992,25119.113413920008 2022-08-06,02:38:33.000,218,9580060,285,0,1659753513,5343.935214859994,-929.0873883899985,25119.057516959998 2022-08-06,02:38:34.000,218,9580075,-795,0,1659753514,5343.941951169996,-928.9957496999996,25119.071491200004 2022-08-06,02:38:35.000,218,9580049,-795,0,1659753515,5343.948687479999,-929.0662410000004,25119.06450408001 2022-08-06,02:38:36.000,218,9580015,-515,0,1659753516,5343.948687479999,-929.0591918700011,25119.036555599996 2022-08-06,02:38:37.000,218,9580048,-795,0,1659753517,5343.948687479999,-929.0803392599992,25119.01559424001 2022-08-06,02:38:38.000,218,9580067,-795,0,1659753518,5343.955423789994,-929.0873883899985,25119.00860712 2022-08-06,02:38:39.000,218,9579995,-795,0,1659753519,5344.016050579994,-929.1014866499972,25119.057516959998 2022-08-06,02:38:40.000,218,9579985,-795,0,1659753520,5344.029523199999,-929.1085357799966,25119.071491200004 2022-08-06,02:38:41.000,218,9580103,-795,0,1659753521,5344.036259509994,-929.1437814300007,25119.07847832 2022-08-06,02:38:42.000,218,9580026,245,0,1659753522,5344.049732129999,-929.1719779499981,25119.071491200004 2022-08-06,02:38:43.000,218,9580069,-795,0,1659753523,5344.036259509994,-929.2283709900003,25119.036555599996 2022-08-06,02:38:44.000,218,9580104,765,0,1659753524,5344.009314269999,-929.2072236000022,25119.01559424001 2022-08-06,02:38:45.000,218,9580094,-795,0,1659753525,5344.042995819997,-929.2213218600009,25118.994632880007 2022-08-06,02:38:46.000,218,9580081,605,0,1659753526,5344.063204749997,-929.2495183799983,25118.945723040008 2022-08-06,02:38:47.000,218,9580021,-795,0,1659753527,5344.076677369994,-929.3834518500007,25119.001620000003 2022-08-06,02:38:48.000,218,9580046,-795,0,1659753528,5344.090149989999,-929.2354201199996,25118.917774559995 2022-08-06,02:38:49.000,218,9580117,-795,0,1659753529,5344.150776779992,-929.3059114200005,25118.973671520005 2022-08-06,02:38:50.000,218,9580037,805,0,1659753530,5344.157513089995,-929.3129605499998,25119.00860712 2022-08-06,02:38:51.000,218,9580006,-795,0,1659753531,5344.170985709992,-929.3341079399979,25118.945723040008 2022-08-06,02:38:52.000,218,9580014,-795,0,1659753532,5344.110358919999,-929.2988622900011,25118.833929120003 2022-08-06,02:38:53.000,218,9580026,-795,0,1659753533,5344.110358919999,-929.355255329996,25118.945723040008 2022-08-06,02:38:54.000,218,9580058,645,0,1659753534,5344.130567849999,-929.2988622900011,25118.917774559995 2022-08-06,02:38:55.000,218,9580052,-795,0,1659753535,5344.177722019995,-929.4680414100003,25118.889826079998 2022-08-06,02:38:56.000,218,9580035,725,0,1659753536,5344.218139879995,-929.4609922800009,25118.9317488 2022-08-06,02:38:57.000,218,9580040,765,0,1659753537,5344.278766669995,-929.573778359998,25118.987645759997 2022-08-06,02:38:58.000,218,9580059,605,0,1659753538,5344.272030359993,-929.5385327100012,25118.84790336001 2022-08-06,02:38:59.000,218,9580026,404,0,1659753539,5344.366338699998,-929.4327957599962,25118.96668440001 2022-08-06,02:39:00.000,218,9580045,124,0,1659753540,5344.366338699998,-929.4186974999975,25118.945723040008 2022-08-06,02:39:01.000,218,9580009,-235,0,1659753541,5344.386547629998,-929.4045992399988,25118.96668440001 2022-08-06,02:39:02.000,218,9580063,45,0,1659753542,5344.339393459995,-929.355255329996,25118.9317488 2022-08-06,02:39:03.000,218,9580056,-795,0,1659753543,5344.359602389995,-929.3834518500007,25119.01559424001 2022-08-06,02:39:04.000,218,9580066,-795,0,1659753544,5344.278766669995,-929.3834518500007,25118.973671520005 2022-08-06,02:39:05.000,218,9580070,-795,0,1659753545,5344.406756559998,-929.263616639997,25118.924761680006 2022-08-06,02:39:06.000,218,9580053,404,0,1659753546,5344.413492869993,-929.2354201199996,25118.945723040008 2022-08-06,02:39:07.000,218,9580001,-795,0,1659753547,5344.426965489998,-929.2283709900003,25118.938735919997 2022-08-06,02:39:08.000,218,9580079,-795,0,1659753548,5344.3798113199955,-929.1790270799975,25118.98065864 2022-08-06,02:39:09.000,218,9580031,685,0,1659753549,5344.406756559998,-929.1931253399962,25118.89681320001 2022-08-06,02:39:10.000,218,9580068,404,0,1659753550,5344.373075009993,-929.2142727300015,25118.89681320001 2022-08-06,02:39:11.000,218,9580081,-795,0,1659753551,5344.400020249996,-929.2142727300015,25118.917774559995 2022-08-06,02:39:12.000,218,9580039,-795,0,1659753552,5344.413492869993,-929.3623044599954,25118.95969728 2022-08-06,02:39:13.000,218,9579999,1085,0,1659753553,5344.447174419998,-929.4045992399988,25118.987645759997 2022-08-06,02:39:14.000,218,9580018,-315,0,1659753554,5344.4943285899935,-929.3834518500007,25118.917774559995 2022-08-06,02:39:15.000,218,9580014,1165,0,1659753555,5344.480855969996,-929.3975501099994,25118.973671520005 2022-08-06,02:39:16.000,218,9580042,-795,0,1659753556,5344.420229179996,-929.3482061999966,25118.889826079998 2022-08-06,02:39:17.000,218,9580077,-795,0,1659753557,5344.433701799993,-929.3411570699973,25118.875851840006 2022-08-06,02:39:18.000,218,9580060,-354,0,1659753558,5344.467383349998,-929.4327957599962,25118.854890480005 2022-08-06,02:39:19.000,218,9580059,-795,0,1659753559,5344.521273829996,-929.4327957599962,25118.89681320001 2022-08-06,02:39:20.000,218,9580045,-795,0,1659753560,5344.575164309994,-929.4186974999975,25118.9317488 2022-08-06,02:39:21.000,218,9579988,165,0,1659753561,5344.6223184799965,-929.4468940200022,25118.924761680006 2022-08-06,02:39:22.000,218,9580037,765,0,1659753562,5344.642527409997,-929.4750905399997,25118.903800320004 2022-08-06,02:39:23.000,218,9580077,205,0,1659753563,5344.602109549996,-929.5314835800018,25118.917774559995 2022-08-06,02:39:24.000,218,9580125,-795,0,1659753564,5344.568427999999,-929.5596800999992,25118.854890480005 2022-08-06,02:39:25.000,218,9579997,1245,0,1659753565,5344.561691689996,-929.5878766199967,25118.89681320001 2022-08-06,02:39:26.000,218,9580048,685,0,1659753566,5344.548219069999,-929.5596800999992,25118.9317488 2022-08-06,02:39:27.000,218,9580019,645,0,1659753567,5344.615582169994,-929.5878766199967,25118.882838960002 2022-08-06,02:39:28.000,218,9580045,-315,0,1659753568,5344.548219069999,-929.594925749996,25118.91078744 2022-08-06,02:39:29.000,218,9580056,-795,0,1659753569,5344.595373239994,-929.573778359998,25118.903800320004 2022-08-06,02:39:30.000,218,9580053,-795,0,1659753570,5344.602109549996,-929.594925749996,25118.952710160003 2022-08-06,02:39:31.000,218,9580075,-795,0,1659753571,5344.588636929999,-929.5667292299986,25118.938735919997 2022-08-06,02:39:32.000,218,9580000,-315,0,1659753572,5344.561691689996,-929.594925749996,25118.917774559995 2022-08-06,02:39:33.000,218,9579994,-795,0,1659753573,5344.554955379994,-929.6019748799954,25118.95969728 2022-08-06,02:39:34.000,218,9580051,-795,0,1659753574,5344.581900619996,-929.5667292299986,25118.889826079998 2022-08-06,02:39:35.000,218,9580044,-795,0,1659753575,5344.561691689996,-929.594925749996,25118.917774559995 2022-08-06,02:39:36.000,218,9580118,-274,0,1659753576,5344.602109549996,-929.5808274899973,25118.987645759997 2022-08-06,02:39:37.000,218,9580067,365,0,1659753577,5344.615582169994,-929.594925749996,25118.987645759997 2022-08-06,02:39:38.000,218,9580043,-795,0,1659753578,5344.615582169994,-929.594925749996,25118.952710160003 2022-08-06,02:39:39.000,218,9580054,-795,0,1659753579,5344.588636929999,-929.6442696599988,25118.95969728 2022-08-06,02:39:40.000,218,9580040,-795,0,1659753580,5344.568427999999,-929.6513187899982,25118.9317488 2022-08-06,02:39:41.000,218,9580047,-235,0,1659753581,5344.575164309994,-929.721810089999,25119.001620000003 2022-08-06,02:39:42.000,218,9580007,365,0,1659753582,5344.581900619996,-929.6936135700016,25118.938735919997 2022-08-06,02:39:43.000,218,9580008,1005,0,1659753583,5344.6223184799965,-929.609024010002,25119.01559424001 2022-08-06,02:39:44.000,218,9580047,-675,0,1659753584,5344.649263719999,-929.6372205299995,25119.022581360005 2022-08-06,02:39:45.000,218,9580035,-395,0,1659753585,5344.6223184799965,-929.6231222700007,25119.022581360005 2022-08-06,02:39:46.000,218,9580077,-795,0,1659753586,5344.615582169994,-929.6301714000001,25119.02956848 2022-08-06,02:39:47.000,218,9580061,725,0,1659753587,5344.602109549996,-929.6231222700007,25118.98065864 2022-08-06,02:39:48.000,218,9580027,-795,0,1659753588,5344.595373239994,-929.6231222700007,25118.98065864 2022-08-06,02:39:49.000,218,9580018,-795,0,1659753589,5344.534746449994,-929.6160731400014,25118.903800320004 2022-08-06,02:39:50.000,218,9580067,-795,0,1659753590,5344.608845859999,-929.6372205299995,25118.945723040008 2022-08-06,02:39:51.000,218,9580040,805,0,1659753591,5344.615582169994,-929.6513187899982,25118.95969728 2022-08-06,02:39:52.000,218,9580038,-795,0,1659753592,5344.656000029994,-929.6160731400014,25118.9317488 2022-08-06,02:39:53.000,218,9580041,-795,0,1659753593,5344.649263719999,-929.6019748799954,25118.994632880007 2022-08-06,02:39:54.000,218,9580036,-795,0,1659753594,5344.649263719999,-929.594925749996,25118.98065864 2022-08-06,02:39:55.000,218,9580054,485,0,1659753595,5344.642527409997,-929.6160731400014,25118.987645759997 2022-08-06,02:39:56.000,218,9580061,485,0,1659753596,5344.615582169994,-929.594925749996,25118.91078744 2022-08-06,02:39:57.000,218,9580038,-795,0,1659753597,5344.6223184799965,-929.5878766199967,25118.868864719996 2022-08-06,02:39:58.000,218,9580057,-795,0,1659753598,5344.548219069999,-929.6019748799954,25118.8618776 2022-08-06,02:39:59.000,218,9580070,-795,0,1659753599,5344.642527409997,-929.5808274899973,25118.924761680006 2022-08-06,02:40:00.000,218,9580107,765,0,1659753600,5344.649263719999,-929.6160731400014,25118.973671520005 2022-08-06,02:40:01.000,218,9580097,845,0,1659753601,5344.656000029994,-929.594925749996,25118.91078744 2022-08-06,02:40:02.000,218,9580053,-795,0,1659753602,5344.635791099994,-929.7077118300003,25118.987645759997 2022-08-06,02:40:03.000,218,9580099,-675,0,1659753603,5344.541482759996,-929.7077118300003,25118.84091624 2022-08-06,02:40:04.000,218,9580052,805,0,1659753604,5344.602109549996,-929.7923013899999,25118.917774559995 2022-08-06,02:40:05.000,218,9580033,605,0,1659753605,5344.474119659993,-929.700662700001,25118.95969728 2022-08-06,02:40:06.000,218,9580036,-795,0,1659753606,5344.5280101399985,-929.6372205299995,25118.938735919997 2022-08-06,02:40:07.000,218,9580044,-595,0,1659753607,5344.602109549996,-929.6372205299995,25118.945723040008 2022-08-06,02:40:08.000,218,9580067,-395,0,1659753608,5344.649263719999,-929.609024010002,25118.96668440001 2022-08-06,02:40:09.000,218,9580052,-795,0,1659753609,5344.629054789999,-929.6724661799963,25119.036555599996 2022-08-06,02:40:10.000,218,9580034,-795,0,1659753610,5344.615582169994,-929.5526309699999,25119.06450408001 2022-08-06,02:40:11.000,218,9580036,-795,0,1659753611,5344.5280101399985,-929.3905009800001,25118.917774559995 2022-08-06,02:40:12.000,218,9580010,-795,0,1659753612,5344.608845859999,-929.4398448899956,25118.98065864 2022-08-06,02:40:13.000,218,9580036,-795,0,1659753613,5344.575164309994,-929.4962379299977,25119.00860712 2022-08-06,02:40:14.000,218,9580015,-795,0,1659753614,5344.575164309994,-929.5173853199958,25119.036555599996 2022-08-06,02:40:15.000,218,9580028,45,0,1659753615,5344.588636929999,-929.573778359998,25119.001620000003 2022-08-06,02:40:16.000,218,9580031,-795,0,1659753616,5344.629054789999,-929.4327957599962,25119.02956848 2022-08-06,02:40:17.000,218,9580087,205,0,1659753617,5344.608845859999,-929.4468940200022,25118.98065864 2022-08-06,02:40:18.000,218,9580003,-274,0,1659753618,5344.6223184799965,-929.4116483699981,25118.994632880007 2022-08-06,02:40:19.000,218,9580055,-274,0,1659753619,5344.6223184799965,-929.4468940200022,25119.022581360005 2022-08-06,02:40:20.000,218,9580007,565,0,1659753620,5344.595373239994,-929.4327957599962,25118.987645759997 2022-08-06,02:40:21.000,218,9579995,-795,0,1659753621,5344.602109549996,-929.2988622900011,25118.917774559995 2022-08-06,02:40:22.000,218,9580090,1125,0,1659753622,5344.608845859999,-929.3975501099994,25118.952710160003 2022-08-06,02:40:23.000,218,9580049,-795,0,1659753623,5344.629054789999,-929.4327957599962,25118.994632880007 2022-08-06,02:40:24.000,218,9580070,805,0,1659753624,5344.656000029994,-929.369353590002,25119.022581360005 2022-08-06,02:40:25.000,218,9579993,685,0,1659753625,5344.669472649999,-929.3905009800001,25119.050529840002 2022-08-06,02:40:26.000,218,9579995,-795,0,1659753626,5344.656000029994,-929.4468940200022,25118.973671520005 2022-08-06,02:40:27.000,218,9580024,-635,0,1659753627,5344.635791099994,-929.5385327100012,25119.022581360005 2022-08-06,02:40:28.000,218,9580142,-795,0,1659753628,5344.541482759996,-929.5103361899965,25118.8618776 2022-08-06,02:40:29.000,218,9579988,-795,0,1659753629,5344.6223184799965,-929.5244344499952,25118.973671520005 2022-08-06,02:40:30.000,218,9580000,-595,0,1659753630,5344.4943285899935,-929.5385327100012,25118.76405792 2022-08-06,02:40:31.000,218,9579995,605,0,1659753631,5344.682945269997,-929.573778359998,25118.987645759997 2022-08-06,02:40:32.000,218,9580043,645,0,1659753632,5344.669472649999,-929.5244344499952,25119.02956848 2022-08-06,02:40:33.000,218,9580025,885,0,1659753633,5344.669472649999,-929.573778359998,25119.043542720006 2022-08-06,02:40:34.000,218,9580007,725,0,1659753634,5344.669472649999,-929.5103361899965,25119.043542720006 2022-08-06,02:40:35.000,218,9580051,1245,0,1659753635,5344.662736339997,-929.5455818400005,25118.987645759997 2022-08-06,02:40:36.000,218,9580028,485,0,1659753636,5344.608845859999,-929.5103361899965,25118.994632880007 2022-08-06,02:40:37.000,218,9580030,-795,0,1659753637,5344.615582169994,-929.5244344499952,25118.987645759997 2022-08-06,02:40:38.000,218,9580029,-795,0,1659753638,5344.6223184799965,-929.4539431500016,25118.987645759997 2022-08-06,02:40:39.000,218,9580035,-795,0,1659753639,5344.662736339997,-929.482139669999,25118.994632880007 2022-08-06,02:40:40.000,218,9580081,1325,0,1659753640,5344.669472649999,-929.5103361899965,25119.022581360005 2022-08-06,02:40:41.000,218,9580058,485,0,1659753641,5344.656000029994,-929.482139669999,25118.96668440001 2022-08-06,02:40:42.000,218,9580123,-795,0,1659753642,5344.656000029994,-929.4398448899956,25119.01559424001 2022-08-06,02:40:43.000,218,9580090,-235,0,1659753643,5344.615582169994,-929.482139669999,25118.98065864 2022-08-06,02:40:44.000,218,9579994,-795,0,1659753644,5344.602109549996,-929.4891887999984,25118.917774559995 2022-08-06,02:40:45.000,218,9579990,-795,0,1659753645,5344.541482759996,-929.4891887999984,25118.89681320001 2022-08-06,02:40:46.000,218,9580004,-434,0,1659753646,5344.581900619996,-929.4962379299977,25118.945723040008 2022-08-06,02:40:47.000,218,9580044,-795,0,1659753647,5344.548219069999,-929.4327957599962,25118.903800320004 2022-08-06,02:40:48.000,218,9580055,-795,0,1659753648,5344.656000029994,-929.4468940200022,25118.938735919997 2022-08-06,02:40:49.000,218,9580054,-795,0,1659753649,5344.649263719999,-929.4116483699981,25118.945723040008 2022-08-06,02:40:50.000,218,9580092,-795,0,1659753650,5344.682945269997,-929.3905009800001,25118.98065864 2022-08-06,02:40:51.000,218,9580058,-155,0,1659753651,5344.635791099994,-929.3764027200014,25118.875851840006 2022-08-06,02:40:52.000,218,9579977,805,0,1659753652,5344.602109549996,-929.4186974999975,25118.81296776 2022-08-06,02:40:53.000,218,9580047,-715,0,1659753653,5344.595373239994,-929.4962379299977,25118.81296776 2022-08-06,02:40:54.000,218,9579979,-354,0,1659753654,5344.541482759996,-929.4257466299969,25118.805980640005 2022-08-06,02:40:55.000,218,9580069,-795,0,1659753655,5344.5280101399985,-929.4257466299969,25118.805980640005 2022-08-06,02:40:56.000,218,9580057,-795,0,1659753656,5344.615582169994,-929.3341079399979,25118.875851840006 2022-08-06,02:40:57.000,218,9580054,-795,0,1659753657,5344.649263719999,-929.2847640299951,25118.91078744 2022-08-06,02:40:58.000,218,9579991,-795,0,1659753658,5344.669472649999,-929.242469249999,25118.889826079998 2022-08-06,02:40:59.000,218,9580045,-795,0,1659753659,5344.595373239994,-929.0450936099951,25118.95969728 2022-08-06,02:41:00.000,218,9579951,-795,0,1659753660,5344.575164309994,-929.0309953499964,25118.882838960002 2022-08-06,02:41:01.000,218,9580018,5,0,1659753661,5344.588636929999,-929.3341079399979,25118.875851840006 2022-08-06,02:41:02.000,218,9580036,1125,0,1659753662,5344.608845859999,-929.1085357799966,25118.868864719996 2022-08-06,02:41:03.000,218,9579994,-795,0,1659753663,5344.615582169994,-929.0662410000004,25118.89681320001 2022-08-06,02:41:04.000,218,9580072,-274,0,1659753664,5344.642527409997,-929.0591918700011,25118.868864719996 2022-08-06,02:41:05.000,218,9580081,924,0,1659753665,5344.656000029994,-929.0309953499964,25118.854890480005 2022-08-06,02:41:06.000,218,9580061,565,0,1659753666,5344.534746449994,-929.0591918700011,25118.736109440004 2022-08-06,02:41:07.000,218,9580076,205,0,1659753667,5344.554955379994,-929.0662410000004,25118.771045039997 2022-08-06,02:41:08.000,218,9580095,485,0,1659753668,5344.602109549996,-929.1085357799966,25118.91078744 2022-08-06,02:41:09.000,218,9580050,685,0,1659753669,5344.561691689996,-929.2213218600009,25118.889826079998 2022-08-06,02:41:10.000,218,9580029,-795,0,1659753670,5344.581900619996,-929.0380444799957,25118.84790336001 2022-08-06,02:41:11.000,218,9580052,525,0,1659753671,5344.541482759996,-929.0662410000004,25118.833929120003 2022-08-06,02:41:12.000,218,9580022,-795,0,1659753672,5344.642527409997,-929.3270588099986,25118.924761680006 2022-08-06,02:41:13.000,218,9580051,-795,0,1659753673,5344.649263719999,-929.1367323000013,25118.917774559995 2022-08-06,02:41:14.000,218,9580058,404,0,1659753674,5344.629054789999,-929.15083056,25118.9317488 2022-08-06,02:41:15.000,218,9580134,965,0,1659753675,5344.595373239994,-929.1014866499972,25118.91078744 2022-08-06,02:41:16.000,218,9580020,-795,0,1659753676,5344.561691689996,-929.0944375199979,25118.868864719996 2022-08-06,02:41:17.000,218,9580030,-515,0,1659753677,5344.635791099994,-929.0803392599992,25118.84790336001 2022-08-06,02:41:18.000,218,9580072,-795,0,1659753678,5344.642527409997,-929.1085357799966,25118.81296776 2022-08-06,02:41:19.000,218,9580012,-555,0,1659753679,5344.669472649999,-929.1578796899994,25118.89681320001 2022-08-06,02:41:20.000,218,9580069,-795,0,1659753680,5344.669472649999,-929.115584909996,25118.9317488 2022-08-06,02:41:21.000,218,9580032,-795,0,1659753681,5344.662736339997,-929.1367323000013,25118.889826079998 2022-08-06,02:41:22.000,218,9580019,-795,0,1659753682,5344.669472649999,-929.15083056,25118.91078744 2022-08-06,02:41:23.000,218,9580061,445,0,1659753683,5344.656000029994,-929.15083056,25118.833929120003 2022-08-06,02:41:24.000,218,9580040,-795,0,1659753684,5344.649263719999,-929.1790270799975,25118.84790336001 2022-08-06,02:41:25.000,218,9580023,725,0,1659753685,5344.676208959994,-929.2847640299951,25118.854890480005 2022-08-06,02:41:26.000,218,9580043,-795,0,1659753686,5344.669472649999,-929.0873883899985,25118.833929120003 2022-08-06,02:41:27.000,218,9580029,-795,0,1659753687,5344.676208959994,-929.0944375199979,25118.854890480005 2022-08-06,02:41:28.000,218,9580070,-274,0,1659753688,5344.716626819994,-929.1085357799966,25118.84790336001 2022-08-06,02:41:29.000,218,9580115,-35,0,1659753689,5344.689681579999,-929.129683170002,25118.875851840006 2022-08-06,02:41:30.000,218,9580041,-795,0,1659753690,5344.730099439999,-929.2918131600018,25118.833929120003 2022-08-06,02:41:31.000,218,9579954,-795,0,1659753691,5344.757044679995,-929.2988622900011,25118.79899352001 2022-08-06,02:41:32.000,218,9580072,-795,0,1659753692,5344.696417889994,-929.3341079399979,25118.79899352001 2022-08-06,02:41:33.000,218,9579996,-795,0,1659753693,5344.716626819994,-929.2283709900003,25118.819954879997 2022-08-06,02:41:34.000,218,9580027,-795,0,1659753694,5344.716626819994,-929.129683170002,25118.819954879997 2022-08-06,02:41:35.000,218,9580011,-795,0,1659753695,5344.770517299992,-929.1860762099968,25118.833929120003 2022-08-06,02:41:36.000,218,9580083,-795,0,1659753696,5344.763780989997,-929.1437814300007,25118.938735919997 2022-08-06,02:41:37.000,218,9580061,-795,0,1659753697,5344.757044679995,-929.1649288199987,25118.868864719996 2022-08-06,02:41:38.000,218,9580055,-795,0,1659753698,5344.783989919997,-929.1790270799975,25118.882838960002 2022-08-06,02:41:39.000,218,9580027,765,0,1659753699,5344.810935159992,-929.1578796899994,25118.81296776 2022-08-06,02:41:40.000,218,9580090,-795,0,1659753700,5344.777253609995,-929.1931253399962,25118.833929120003 2022-08-06,02:41:41.000,218,9579985,-795,0,1659753701,5344.783989919997,-929.1860762099968,25118.84091624 2022-08-06,02:41:42.000,218,9580000,-795,0,1659753702,5344.810935159992,-929.1578796899994,25118.84091624 2022-08-06,02:41:43.000,218,9580065,-795,0,1659753703,5344.837880399995,-929.1931253399962,25118.8618776 2022-08-06,02:41:44.000,218,9580019,-795,0,1659753704,5344.8513530199925,-929.2706657699964,25118.903800320004 2022-08-06,02:41:45.000,218,9580041,-795,0,1659753705,5344.824407779997,-929.2495183799983,25118.76405792 2022-08-06,02:41:46.000,218,9580032,285,0,1659753706,5344.864825639997,-929.3764027200014,25118.875851840006 2022-08-06,02:41:47.000,218,9580112,-795,0,1659753707,5344.898507189995,-929.2777148999958,25118.76405792 2022-08-06,02:41:48.000,218,9580123,-795,0,1659753708,5344.878298259995,-929.242469249999,25118.771045039997 2022-08-06,02:41:49.000,218,9580112,-795,0,1659753709,5344.891770879993,-929.2495183799983,25118.736109440004 2022-08-06,02:41:50.000,218,9580059,-795,0,1659753710,5344.871561949993,-929.4257466299969,25118.805980640005 2022-08-06,02:41:51.000,218,9580043,-795,0,1659753711,5344.858089329995,-929.4398448899956,25118.708160960006 2022-08-06,02:41:52.000,218,9580023,-795,0,1659753712,5344.965870289998,-929.3975501099994,25118.819954879997 2022-08-06,02:41:53.000,218,9580023,-795,0,1659753713,5344.945661359998,-929.4045992399988,25118.819954879997 2022-08-06,02:41:54.000,218,9579970,-795,0,1659753714,5344.952397669993,-929.4539431500016,25118.819954879997 2022-08-06,02:41:55.000,218,9580111,-795,0,1659753715,5344.932188739993,-929.4539431500016,25118.74309656 2022-08-06,02:41:56.000,218,9580078,-795,0,1659753716,5344.945661359998,-929.4398448899956,25118.722135199998 2022-08-06,02:41:57.000,218,9580038,-795,0,1659753717,5344.925452429998,-929.4045992399988,25118.736109440004 2022-08-06,02:41:58.000,218,9580007,-755,0,1659753718,5344.965870289998,-929.242469249999,25118.74309656 2022-08-06,02:41:59.000,218,9579996,-715,0,1659753719,5345.019760769996,-929.2495183799983,25118.736109440004 2022-08-06,02:42:00.000,218,9580082,-795,0,1659753720,5344.999551839996,-929.2918131600018,25118.833929120003 2022-08-06,02:42:01.000,218,9580040,685,0,1659753721,5345.039969699996,-929.2847640299951,25118.778032160008 2022-08-06,02:42:02.000,218,9580090,-795,0,1659753722,5345.033233389993,-929.3270588099986,25118.79899352001 2022-08-06,02:42:03.000,218,9580014,565,0,1659753723,5345.060178629996,-929.3482061999966,25118.7920064 2022-08-06,02:42:04.000,218,9580014,-795,0,1659753724,5345.046706009998,-929.4398448899956,25118.729122320008 2022-08-06,02:42:05.000,218,9580037,-795,0,1659753725,5345.053442319993,-929.355255329996,25118.750083679995 2022-08-06,02:42:06.000,218,9580037,-195,0,1659753726,5345.006288149998,-929.3623044599954,25118.652263999997 2022-08-06,02:42:07.000,218,9580065,565,0,1659753727,5345.026497079998,-929.4327957599962,25118.715148080002 2022-08-06,02:42:08.000,218,9580078,-795,0,1659753728,5345.013024459993,-929.2988622900011,25118.722135199998 2022-08-06,02:42:09.000,218,9580025,-235,0,1659753729,5345.107332799998,-929.3129605499998,25118.889826079998 2022-08-06,02:42:10.000,218,9580042,-795,0,1659753730,5345.154486969994,-929.2918131600018,25118.826942000007 2022-08-06,02:42:11.000,218,9580025,-795,0,1659753731,5345.134278039994,-929.3129605499998,25118.778032160008 2022-08-06,02:42:12.000,218,9580043,-795,0,1659753732,5345.167959589999,-929.3411570699973,25118.750083679995 2022-08-06,02:42:13.000,218,9580074,-795,0,1659753733,5345.120805419996,-929.2988622900011,25118.833929120003 2022-08-06,02:42:14.000,218,9580068,-795,0,1659753734,5345.114069109994,-929.6231222700007,25118.833929120003 2022-08-06,02:42:15.000,218,9580055,685,0,1659753735,5345.141014349996,-929.5808274899973,25118.805980640005 2022-08-06,02:42:16.000,218,9580049,805,0,1659753736,5345.188168519999,-929.5455818400005,25118.7920064 2022-08-06,02:42:17.000,218,9580031,-795,0,1659753737,5345.208377449999,-929.573778359998,25118.79899352001 2022-08-06,02:42:18.000,218,9580038,-795,0,1659753738,5345.2420589999965,-929.5808274899973,25118.826942000007 2022-08-06,02:42:19.000,218,9580058,1045,0,1659753739,5345.201641139996,-929.609024010002,25118.778032160008 2022-08-06,02:42:20.000,218,9580052,124,0,1659753740,5345.201641139996,-929.6301714000001,25118.736109440004 2022-08-06,02:42:21.000,218,9580062,-795,0,1659753741,5345.120805419996,-929.7359083499978,25118.62431552 2022-08-06,02:42:22.000,218,9580033,-795,0,1659753742,5345.181432209996,-929.8063996499986,25118.722135199998 2022-08-06,02:42:23.000,218,9580011,-795,0,1659753743,5345.201641139996,-929.8416452999954,25118.687199600005 2022-08-06,02:42:24.000,218,9579972,-795,0,1659753744,5345.235322689994,-929.8204979099974,25118.736109440004 2022-08-06,02:42:25.000,218,9580096,-795,0,1659753745,5345.188168519999,-929.8486944300021,25118.67322536 2022-08-06,02:42:26.000,218,9580101,-595,0,1659753746,5345.228586379999,-929.8557435600014,25118.736109440004 2022-08-06,02:42:27.000,218,9580118,-795,0,1659753747,5345.269004239999,-929.8557435600014,25118.750083679995 2022-08-06,02:42:28.000,218,9580110,-35,0,1659753748,5345.215113759994,-929.8486944300021,25118.67322536 2022-08-06,02:42:29.000,218,9580014,-795,0,1659753749,5345.228586379999,-929.8486944300021,25118.68021248001 2022-08-06,02:42:30.000,218,9580062,1085,0,1659753750,5345.221850069996,-929.940333120001,25118.64527688 2022-08-06,02:42:31.000,218,9580017,-795,0,1659753751,5345.228586379999,-929.8980383399976,25118.729122320008 2022-08-06,02:42:32.000,218,9580079,-555,0,1659753752,5345.289213169999,-929.9050874699969,25118.785019280003 2022-08-06,02:42:33.000,218,9580030,-795,0,1659753753,5345.295949479994,-929.9121365999963,25118.778032160008 2022-08-06,02:42:34.000,218,9580044,445,0,1659753754,5345.302685789997,-929.9121365999963,25118.729122320008 2022-08-06,02:42:35.000,218,9580110,845,0,1659753755,5345.289213169999,-929.9050874699969,25118.74309656 2022-08-06,02:42:36.000,218,9580028,765,0,1659753756,5345.167959589999,-929.8980383399976,25118.617328400003 2022-08-06,02:42:37.000,218,9579985,-795,0,1659753757,5345.248795309999,-929.9121365999963,25118.736109440004 2022-08-06,02:42:38.000,218,9580028,845,0,1659753758,5345.248795309999,-929.9050874699969,25118.729122320008 2022-08-06,02:42:39.000,218,9580048,-795,0,1659753759,5345.295949479994,-929.8627926900008,25118.729122320008 2022-08-06,02:42:40.000,218,9579986,165,0,1659753760,5345.275740549994,-929.9121365999963,25118.771045039997 2022-08-06,02:42:41.000,218,9579979,-795,0,1659753761,5345.282476859997,-929.9473822500004,25118.708160960006 2022-08-06,02:42:42.000,218,9580001,285,0,1659753762,5345.322894719997,-929.940333120001,25118.729122320008 2022-08-06,02:42:43.000,218,9580028,285,0,1659753763,5345.309422099999,-929.9332839900017,25118.736109440004 2022-08-06,02:42:44.000,218,9580038,-795,0,1659753764,5345.255531619994,-929.8909892099982,25118.62431552 2022-08-06,02:42:45.000,218,9580015,-795,0,1659753765,5345.2420589999965,-929.8909892099982,25118.652263999997 2022-08-06,02:42:46.000,218,9580048,-795,0,1659753766,5345.275740549994,-929.8839400799989,25118.617328400003 2022-08-06,02:42:47.000,218,9580009,-795,0,1659753767,5345.215113759994,-929.9050874699969,25118.57540568 2022-08-06,02:42:48.000,218,9580059,805,0,1659753768,5345.269004239999,-929.9473822500004,25118.67322536 2022-08-06,02:42:49.000,218,9580008,-155,0,1659753769,5345.309422099999,-929.9614805099991,25118.638289760005 2022-08-06,02:42:50.000,218,9580001,285,0,1659753770,5345.309422099999,-930.1377087599976,25118.63130264001 2022-08-06,02:42:51.000,218,9580017,-795,0,1659753771,5345.275740549994,-930.0954139800015,25118.722135199998 2022-08-06,02:42:52.000,218,9580056,-795,0,1659753772,5345.167959589999,-930.0813157199955,25118.519508720005 2022-08-06,02:42:53.000,218,9580070,-795,0,1659753773,5345.134278039994,-930.0813157199955,25118.442650400008 2022-08-06,02:42:54.000,218,9580073,-795,0,1659753774,5345.228586379999,-930.0742665899961,25118.638289760005 2022-08-06,02:42:55.000,218,9580086,645,0,1659753775,5345.194904829994,-930.0883648500021,25118.540470080006 2022-08-06,02:42:56.000,218,9580063,-795,0,1659753776,5345.275740549994,-930.0601683299974,25118.652263999997 2022-08-06,02:42:57.000,218,9579918,-795,0,1659753777,5345.282476859997,-930.0742665899961,25118.62431552 2022-08-06,02:42:58.000,218,9580081,-795,0,1659753778,5345.2420589999965,-930.3985265699957,25118.638289760005 2022-08-06,02:42:59.000,218,9580049,-795,0,1659753779,5345.235322689994,-930.1024631100008,25118.603354159997 2022-08-06,02:43:00.000,218,9580006,-795,0,1659753780,5345.188168519999,-929.8063996499986,25118.589379920006 2022-08-06,02:43:01.000,218,9580016,-795,0,1659753781,5345.188168519999,-929.5455818400005,25118.638289760005 2022-08-06,02:43:02.000,218,9579995,-395,0,1659753782,5345.215113759994,-929.609024010002,25118.57540568 2022-08-06,02:43:03.000,218,9580024,-795,0,1659753783,5345.228586379999,-929.5032870599971,25118.63130264001 2022-08-06,02:43:04.000,218,9580027,365,0,1659753784,5345.275740549994,-929.5385327100012,25118.617328400003 2022-08-06,02:43:05.000,218,9580056,-795,0,1659753785,5345.262267929997,-929.5808274899973,25118.638289760005 2022-08-06,02:43:06.000,218,9580015,605,0,1659753786,5345.262267929997,-929.9826278999972,25118.610341280008 2022-08-06,02:43:07.000,218,9580097,-515,0,1659753787,5345.2420589999965,-929.9191857299957,25118.59636704 2022-08-06,02:43:08.000,218,9580085,-795,0,1659753788,5345.181432209996,-929.9826278999972,25118.540470080006 2022-08-06,02:43:09.000,218,9580075,-555,0,1659753789,5345.1275417299985,-929.9614805099991,25118.498547360003 2022-08-06,02:43:10.000,218,9579967,-795,0,1659753790,5345.215113759994,-929.9614805099991,25118.589379920006 2022-08-06,02:43:11.000,218,9580034,-74,0,1659753791,5345.248795309999,-929.9544313799997,25118.638289760005 2022-08-06,02:43:12.000,218,9580028,-795,0,1659753792,5345.255531619994,-929.9544313799997,25118.603354159997 2022-08-06,02:43:13.000,218,9580049,-795,0,1659753793,5345.147750659999,-929.9473822500004,25118.42867616 2022-08-06,02:43:14.000,218,9580028,124,0,1659753794,5345.269004239999,-929.9332839900017,25118.554444319998 2022-08-06,02:43:15.000,218,9580013,-795,0,1659753795,5345.269004239999,-929.8980383399976,25118.51252160001 2022-08-06,02:43:16.000,218,9580048,-795,0,1659753796,5345.188168519999,-929.9050874699969,25118.561431440008 2022-08-06,02:43:17.000,218,9580007,-354,0,1659753797,5345.087123869998,-929.9332839900017,25118.421689040006 2022-08-06,02:43:18.000,218,9580011,-795,0,1659753798,5345.228586379999,-929.9262348600023,25118.554444319998 2022-08-06,02:43:19.000,218,9580038,-755,0,1659753799,5345.134278039994,-929.9473822500004,25118.42867616 2022-08-06,02:43:20.000,218,9580051,-795,0,1659753800,5345.147750659999,-929.9332839900017,25118.540470080006 2022-08-06,02:43:21.000,218,9580030,-795,0,1659753801,5345.221850069996,-929.9332839900017,25118.561431440008 2022-08-06,02:43:22.000,218,9580020,-795,0,1659753802,5345.228586379999,-929.8698418200001,25118.50553448 2022-08-06,02:43:23.000,218,9580030,365,0,1659753803,5345.107332799998,-929.8980383399976,25118.3378436 2022-08-06,02:43:24.000,218,9579975,-795,0,1659753804,5345.167959589999,-929.8909892099982,25118.45662464 2022-08-06,02:43:25.000,218,9580082,-795,0,1659753805,5345.167959589999,-929.9544313799997,25118.484573119997 2022-08-06,02:43:26.000,218,9580053,-795,0,1659753806,5345.174695899994,-929.9473822500004,25118.435663279997 2022-08-06,02:43:27.000,218,9580013,-795,0,1659753807,5345.181432209996,-929.9262348600023,25118.442650400008 2022-08-06,02:43:28.000,218,9579987,-795,0,1659753808,5345.201641139996,-929.9332839900017,25118.540470080006 2022-08-06,02:43:29.000,218,9580041,525,0,1659753809,5345.194904829994,-929.9121365999963,25118.491560240007 2022-08-06,02:43:30.000,218,9580048,1445,0,1659753810,5345.107332799998,-929.8980383399976,25118.4077148 2022-08-06,02:43:31.000,218,9580057,-795,0,1659753811,5345.174695899994,-929.9191857299957,25118.51252160001 2022-08-06,02:43:32.000,218,9580008,765,0,1659753812,5345.134278039994,-929.9332839900017,25118.435663279997 2022-08-06,02:43:33.000,218,9580009,-795,0,1659753813,5345.1275417299985,-929.9544313799997,25118.45662464 2022-08-06,02:43:34.000,218,9580038,-795,0,1659753814,5345.114069109994,-929.9262348600023,25118.435663279997 2022-08-06,02:43:35.000,218,9580017,-795,0,1659753815,5345.1275417299985,-929.9262348600023,25118.484573119997 2022-08-06,02:43:36.000,218,9580024,-795,0,1659753816,5345.087123869998,-929.9262348600023,25118.372779200006 2022-08-06,02:43:37.000,218,9580046,45,0,1659753817,5345.1275417299985,-929.940333120001,25118.442650400008 2022-08-06,02:43:38.000,218,9580037,485,0,1659753818,5345.134278039994,-930.0178735500012,25118.498547360003 2022-08-06,02:43:39.000,218,9580128,-515,0,1659753819,5345.174695899994,-930.053119199998,25118.42867616 2022-08-06,02:43:40.000,218,9579990,605,0,1659753820,5345.188168519999,-930.0460700699987,25118.45662464 2022-08-06,02:43:41.000,218,9580009,-795,0,1659753821,5345.215113759994,-929.9896770299965,25118.477586 2022-08-06,02:43:42.000,218,9580003,765,0,1659753822,5345.194904829994,-929.9191857299957,25118.4077148 2022-08-06,02:43:43.000,218,9580039,-795,0,1659753823,5345.181432209996,-929.9191857299957,25118.442650400008 2022-08-06,02:43:44.000,218,9580046,404,0,1659753824,5345.201641139996,-929.9121365999963,25118.51252160001 2022-08-06,02:43:45.000,218,9579984,965,0,1659753825,5345.174695899994,-929.8909892099982,25118.491560240007 2022-08-06,02:43:46.000,218,9580036,365,0,1659753826,5345.174695899994,-929.8980383399976,25118.491560240007 2022-08-06,02:43:47.000,218,9580073,445,0,1659753827,5345.114069109994,-929.8909892099982,25118.477586 2022-08-06,02:43:48.000,218,9580036,605,0,1659753828,5345.039969699996,-929.8839400799989,25118.274959520008 2022-08-06,02:43:49.000,218,9579951,-74,0,1659753829,5345.0938601799935,-929.8839400799989,25118.379766320002 2022-08-06,02:43:50.000,218,9580028,885,0,1659753830,5345.066914939998,-929.8839400799989,25118.379766320002 2022-08-06,02:43:51.000,218,9580037,-395,0,1659753831,5345.0938601799935,-929.8416452999954,25118.393740560008 2022-08-06,02:43:52.000,218,9580043,404,0,1659753832,5345.1275417299985,-929.8909892099982,25118.386753439998 2022-08-06,02:43:53.000,218,9580087,325,0,1659753833,5345.107332799998,-929.9896770299965,25118.46361176001 2022-08-06,02:43:54.000,218,9580022,-795,0,1659753834,5345.134278039994,-929.9755787699978,25118.386753439998 2022-08-06,02:43:55.000,218,9580039,-795,0,1659753835,5344.9793429099955,-930.0249226800006,25118.281946640003 2022-08-06,02:43:56.000,218,9580030,-795,0,1659753836,5345.073651249993,-930.0037752899952,25118.351817840005 2022-08-06,02:43:57.000,218,9580010,725,0,1659753837,5345.053442319993,-929.9755787699978,25118.365792079996 2022-08-06,02:43:58.000,218,9580042,445,0,1659753838,5345.033233389993,-929.9967261599959,25118.24002392 2022-08-06,02:43:59.000,218,9580051,-795,0,1659753839,5345.087123869998,-929.9967261599959,25118.372779200006 2022-08-06,02:44:00.000,218,9580009,-795,0,1659753840,5345.073651249993,-929.9826278999972,25118.442650400008 2022-08-06,02:44:01.000,218,9580031,-795,0,1659753841,5345.073651249993,-929.9896770299965,25118.386753439998 2022-08-06,02:44:02.000,218,9580047,-795,0,1659753842,5345.053442319993,-929.9755787699978,25118.421689040006 2022-08-06,02:44:03.000,218,9580152,-795,0,1659753843,5345.039969699996,-929.9755787699978,25118.379766320002 2022-08-06,02:44:04.000,218,9580059,-795,0,1659753844,5345.006288149998,-929.9755787699978,25118.372779200006 2022-08-06,02:44:05.000,218,9580001,725,0,1659753845,5345.019760769996,-929.9614805099991,25118.34483072001 2022-08-06,02:44:06.000,218,9580061,-795,0,1659753846,5345.013024459993,-929.9826278999972,25118.316882239997 2022-08-06,02:44:07.000,218,9580039,-795,0,1659753847,5345.033233389993,-929.9473822500004,25118.351817840005 2022-08-06,02:44:08.000,218,9580084,-795,0,1659753848,5345.033233389993,-930.1024631100008,25118.4077148 2022-08-06,02:44:09.000,218,9580017,-795,0,1659753849,5344.986079219998,-930.3773791799977,25118.330856480003 2022-08-06,02:44:10.000,218,9580062,-795,0,1659753850,5344.925452429998,-930.3209861399955,25118.28893376 2022-08-06,02:44:11.000,218,9580053,-795,0,1659753851,5344.992815529993,-930.0672174599968,25118.386753439998 2022-08-06,02:44:12.000,218,9580052,805,0,1659753852,5344.972606599993,-930.1236104999989,25118.365792079996 2022-08-06,02:44:13.000,218,9580038,-795,0,1659753853,5344.972606599993,-930.0813157199955,25118.351817840005 2022-08-06,02:44:14.000,218,9580072,-795,0,1659753854,5344.952397669993,-929.8768909499995,25118.365792079996 2022-08-06,02:44:15.000,218,9580063,-795,0,1659753855,5344.952397669993,-929.8768909499995,25118.35880496 2022-08-06,02:44:16.000,218,9580014,1245,0,1659753856,5344.972606599993,-929.9685296399985,25118.400727680004 2022-08-06,02:44:17.000,218,9579978,-795,0,1659753857,5344.992815529993,-930.0037752899952,25118.379766320002 2022-08-06,02:44:18.000,218,9579990,124,0,1659753858,5344.938925049995,-930.0460700699987,25118.400727680004 2022-08-06,02:44:19.000,218,9580052,-795,0,1659753859,5344.918716119995,-930.0601683299974,25118.34483072001 2022-08-06,02:44:20.000,218,9580007,-795,0,1659753860,5344.898507189995,-930.0601683299974,25118.330856480003 2022-08-06,02:44:21.000,218,9580029,285,0,1659753861,5344.824407779997,-930.0460700699987,25118.28893376 2022-08-06,02:44:22.000,218,9580013,-795,0,1659753862,5344.8850345699975,-930.0742665899961,25118.302908000005 2022-08-06,02:44:23.000,218,9580049,-795,0,1659753863,5344.8850345699975,-929.8627926900008,25118.28893376 2022-08-06,02:44:24.000,218,9580073,605,0,1659753864,5344.905243499998,-929.8627926900008,25118.34483072001 2022-08-06,02:44:25.000,218,9579989,-795,0,1659753865,5344.8850345699975,-929.9685296399985,25118.34483072001 2022-08-06,02:44:26.000,218,9580016,-795,0,1659753866,5344.898507189995,-929.9755787699978,25118.3378436 2022-08-06,02:44:27.000,218,9580114,-795,0,1659753867,5344.891770879993,-929.9967261599959,25118.267972399997 2022-08-06,02:44:28.000,218,9580078,285,0,1659753868,5344.858089329995,-929.9755787699978,25118.29592088001 2022-08-06,02:44:29.000,218,9580038,-795,0,1659753869,5344.777253609995,-929.9755787699978,25118.247011039995 2022-08-06,02:44:30.000,218,9580002,-795,0,1659753870,5344.8513530199925,-930.0178735500012,25118.253998160006 2022-08-06,02:44:31.000,218,9580090,-795,0,1659753871,5344.871561949993,-929.9896770299965,25118.267972399997 2022-08-06,02:44:32.000,218,9580064,-795,0,1659753872,5344.864825639997,-929.9262348600023,25118.316882239997 2022-08-06,02:44:33.000,218,9580023,-795,0,1659753873,5344.878298259995,-929.9826278999972,25118.302908000005 2022-08-06,02:44:34.000,218,9580002,-795,0,1659753874,5344.8513530199925,-929.9262348600023,25118.281946640003 2022-08-06,02:44:35.000,218,9580129,-795,0,1659753875,5344.864825639997,-929.9191857299957,25118.274959520008 2022-08-06,02:44:36.000,218,9580003,-795,0,1659753876,5344.817671469995,-929.9191857299957,25118.226049680008 2022-08-06,02:44:37.000,218,9580023,1125,0,1659753877,5344.831144089992,-929.9755787699978,25118.26098528 2022-08-06,02:44:38.000,218,9580014,924,0,1659753878,5344.844616709997,-929.9332839900017,25118.253998160006 2022-08-06,02:44:39.000,218,9580044,-795,0,1659753879,5344.723363129997,-929.8909892099982,25118.19111408 2022-08-06,02:44:40.000,218,9580044,-795,0,1659753880,5344.810935159992,-929.9121365999963,25118.267972399997 2022-08-06,02:44:41.000,218,9580042,-635,0,1659753881,5344.817671469995,-930.2504948400019,25118.274959520008 2022-08-06,02:44:42.000,218,9579976,-795,0,1659753882,5344.797462539995,-930.0954139800015,25118.29592088001 2022-08-06,02:44:43.000,218,9580055,-795,0,1659753883,5344.777253609995,-929.9685296399985,25118.24002392 2022-08-06,02:44:44.000,218,9580070,-795,0,1659753884,5344.750308369992,-929.9685296399985,25118.205088320006 2022-08-06,02:44:45.000,218,9580054,445,0,1659753885,5344.763780989997,-929.9473822500004,25118.233036800004 2022-08-06,02:44:46.000,218,9580003,645,0,1659753886,5344.7368357499945,-929.940333120001,25118.247011039995 2022-08-06,02:44:47.000,218,9580017,-795,0,1659753887,5344.656000029994,-929.9473822500004,25118.12823000001 2022-08-06,02:44:48.000,218,9580054,-795,0,1659753888,5344.6223184799965,-929.8980383399976,25118.12823000001 2022-08-06,02:44:49.000,218,9580012,-795,0,1659753889,5344.750308369992,-929.9614805099991,25118.274959520008 2022-08-06,02:44:50.000,218,9580010,285,0,1659753890,5344.763780989997,-929.9473822500004,25118.24002392 2022-08-06,02:44:51.000,218,9580054,-795,0,1659753891,5344.716626819994,-929.8839400799989,25118.247011039995 2022-08-06,02:44:52.000,218,9579984,-155,0,1659753892,5344.716626819994,-929.8063996499986,25118.19111408 2022-08-06,02:44:53.000,218,9579984,-795,0,1659753893,5344.709890509999,-929.9332839900017,25118.163165600003 2022-08-06,02:44:54.000,218,9579997,-795,0,1659753894,5344.662736339997,-929.9262348600023,25118.114255760003 2022-08-06,02:44:55.000,218,9579964,-795,0,1659753895,5344.743572059997,-929.9050874699969,25118.205088320006 2022-08-06,02:44:56.000,218,9579947,765,0,1659753896,5344.763780989997,-929.8698418200001,25118.205088320006 2022-08-06,02:44:57.000,218,9580002,-795,0,1659753897,5344.716626819994,-929.8345961699961,25118.184126960005 2022-08-06,02:44:58.000,218,9580060,445,0,1659753898,5344.696417889994,-929.8416452999954,25118.198101199996 2022-08-06,02:44:59.000,218,9580025,-795,0,1659753899,5344.649263719999,-929.9050874699969,25118.17713984001 2022-08-06,02:45:00.000,218,9580005,-795,0,1659753900,5344.629054789999,-929.8909892099982,25118.114255760003 2022-08-06,02:45:01.000,218,9580086,-795,0,1659753901,5344.6223184799965,-929.8627926900008,25118.107268640008 2022-08-06,02:45:02.000,218,9580016,-795,0,1659753902,5344.656000029994,-929.8204979099974,25118.07233304 2022-08-06,02:45:03.000,218,9580050,-795,0,1659753903,5344.642527409997,-929.8416452999954,25118.17713984001 2022-08-06,02:45:04.000,218,9580032,-795,0,1659753904,5344.676208959994,-929.8204979099974,25118.114255760003 2022-08-06,02:45:05.000,218,9580040,165,0,1659753905,5344.669472649999,-929.9121365999963,25118.14220424 2022-08-06,02:45:06.000,218,9580009,-195,0,1659753906,5344.676208959994,-929.8980383399976,25118.12823000001 2022-08-06,02:45:07.000,218,9580060,-795,0,1659753907,5344.662736339997,-929.9050874699969,25118.07233304 2022-08-06,02:45:08.000,218,9579999,-795,0,1659753908,5344.649263719999,-929.8698418200001,25118.051371679998 2022-08-06,02:45:09.000,218,9579995,685,0,1659753909,5344.656000029994,-929.7993505199993,25118.0234232 2022-08-06,02:45:10.000,218,9580032,-795,0,1659753910,5344.649263719999,-929.9191857299957,25118.00944896001 2022-08-06,02:45:11.000,218,9579994,-795,0,1659753911,5344.521273829996,-929.8980383399976,25117.939577760008 2022-08-06,02:45:12.000,218,9580014,-795,0,1659753912,5344.689681579999,-929.9121365999963,25118.149191359997 2022-08-06,02:45:13.000,218,9580020,1445,0,1659753913,5344.676208959994,-929.9614805099991,25118.07233304 2022-08-06,02:45:14.000,218,9580018,-795,0,1659753914,5344.669472649999,-929.9332839900017,25118.114255760003 2022-08-06,02:45:15.000,218,9580066,485,0,1659753915,5344.662736339997,-929.8063996499986,25118.086307280006 2022-08-06,02:45:16.000,218,9580036,605,0,1659753916,5344.649263719999,-929.9262348600023,25118.0234232 2022-08-06,02:45:17.000,218,9580014,725,0,1659753917,5344.629054789999,-929.9544313799997,25118.0234232 2022-08-06,02:45:18.000,218,9579970,-795,0,1659753918,5344.649263719999,-929.9121365999963,25118.016436080004 2022-08-06,02:45:19.000,218,9580036,-795,0,1659753919,5344.649263719999,-929.8698418200001,25118.016436080004 2022-08-06,02:45:20.000,218,9580031,445,0,1659753920,5344.676208959994,-929.8275470399967,25118.058358800008 2022-08-06,02:45:21.000,218,9580063,-795,0,1659753921,5344.723363129997,-929.8839400799989,25118.030410319996 2022-08-06,02:45:22.000,218,9580069,-795,0,1659753922,5344.696417889994,-929.9262348600023,25118.0932944 2022-08-06,02:45:23.000,218,9580114,-35,0,1659753923,5344.7368357499945,-929.8345961699961,25118.065345920004 2022-08-06,02:45:24.000,218,9580057,-795,0,1659753924,5344.703154199997,-929.721810089999,25118.030410319996 2022-08-06,02:45:25.000,218,9580039,-795,0,1659753925,5344.629054789999,-929.7641048699952,25117.939577760008 2022-08-06,02:45:26.000,218,9579995,-795,0,1659753926,5344.730099439999,-929.7711540000018,25118.065345920004 2022-08-06,02:45:27.000,218,9580014,485,0,1659753927,5344.750308369992,-929.813448779998,25118.058358800008 2022-08-06,02:45:28.000,218,9580000,-795,0,1659753928,5344.750308369992,-929.7570557399958,25118.065345920004 2022-08-06,02:45:29.000,218,9580041,-715,0,1659753929,5344.750308369992,-929.7852522600006,25118.100281519997 2022-08-06,02:45:30.000,218,9580034,-795,0,1659753930,5344.689681579999,-929.7782031300012,25117.96053912001 2022-08-06,02:45:31.000,218,9580083,-235,0,1659753931,5344.757044679995,-929.7429574799971,25118.065345920004 2022-08-06,02:45:32.000,218,9580028,845,0,1659753932,5344.743572059997,-929.7288592199984,25118.016436080004 2022-08-06,02:45:33.000,218,9579984,-795,0,1659753933,5344.723363129997,-929.7500066099965,25118.0234232 2022-08-06,02:45:34.000,218,9580053,-795,0,1659753934,5344.682945269997,-929.7500066099965,25117.911629279995 2022-08-06,02:45:35.000,218,9580020,845,0,1659753935,5344.709890509999,-929.7923013899999,25117.988487600007 2022-08-06,02:45:36.000,218,9580014,-795,0,1659753936,5344.750308369992,-929.9121365999963,25117.97451336 2022-08-06,02:45:37.000,218,9580028,-795,0,1659753937,5344.777253609995,-929.9826278999972,25117.995474720003 2022-08-06,02:45:38.000,218,9580014,-795,0,1659753938,5344.810935159992,-930.0178735500012,25117.967526240005 2022-08-06,02:45:39.000,218,9580058,-795,0,1659753939,5344.783989919997,-929.940333120001,25117.932590639997 2022-08-06,02:45:40.000,218,9580004,-795,0,1659753940,5344.763780989997,-929.9262348600023,25117.96053912001 2022-08-06,02:45:41.000,218,9580038,-795,0,1659753941,5344.757044679995,-929.9191857299957,25117.90464216 2022-08-06,02:45:42.000,218,9580017,-795,0,1659753942,5344.757044679995,-929.9121365999963,25117.97451336 2022-08-06,02:45:43.000,218,9579955,-795,0,1659753943,5344.777253609995,-929.9191857299957,25117.946564880003 2022-08-06,02:45:44.000,218,9580048,-795,0,1659753944,5344.804198849997,-929.9685296399985,25118.044384560002 2022-08-06,02:45:45.000,218,9579994,-795,0,1659753945,5344.763780989997,-929.9614805099991,25118.037397440006 2022-08-06,02:45:46.000,218,9580041,-515,0,1659753946,5344.770517299992,-929.242469249999,25118.00246184 2022-08-06,02:45:47.000,218,9580030,-795,0,1659753947,5344.763780989997,-929.1931253399962,25118.016436080004 2022-08-06,02:45:48.000,218,9580026,485,0,1659753948,5344.703154199997,-928.8265705800004,25117.953552 2022-08-06,02:45:49.000,218,9580040,685,0,1659753949,5344.723363129997,-929.0521427400017,25117.92560352 2022-08-06,02:45:50.000,218,9579961,-795,0,1659753950,5344.723363129997,-929.0168970899977,25117.967526240005 2022-08-06,02:45:51.000,218,9580035,-795,0,1659753951,5344.743572059997,-929.0591918700011,25117.897655040004 2022-08-06,02:45:52.000,218,9580059,885,0,1659753952,5344.777253609995,-928.9534549199961,25117.946564880003 2022-08-06,02:45:53.000,218,9579982,-795,0,1659753953,5344.770517299992,-929.1014866499972,25117.995474720003 2022-08-06,02:45:54.000,218,9579993,845,0,1659753954,5344.790726229992,-929.2354201199996,25117.92560352 2022-08-06,02:45:55.000,218,9579974,5,0,1659753955,5344.669472649999,-929.355255329996,25117.848745200004 2022-08-06,02:45:56.000,218,9579989,165,0,1659753956,5344.770517299992,-929.263616639997,25117.876693680002 2022-08-06,02:45:57.000,218,9580049,-354,0,1659753957,5344.743572059997,-929.2354201199996,25117.897655040004 2022-08-06,02:45:58.000,218,9579972,-795,0,1659753958,5344.743572059997,-929.2001744699955,25117.764899759997 2022-08-06,02:45:59.000,218,9580105,1005,0,1659753959,5344.858089329995,-929.129683170002,25117.827783840003 2022-08-06,02:46:00.000,218,9580061,-795,0,1659753960,5344.831144089992,-929.3623044599954,25117.848745200004 2022-08-06,02:46:01.000,218,9579999,-795,0,1659753961,5344.837880399995,-929.369353590002,25117.83477096 2022-08-06,02:46:02.000,218,9580000,-795,0,1659753962,5344.8850345699975,-929.3834518500007,25117.827783840003 2022-08-06,02:46:03.000,218,9580108,805,0,1659753963,5344.898507189995,-929.1649288199987,25117.80682248 2022-08-06,02:46:04.000,218,9580073,245,0,1659753964,5344.770517299992,-928.9464057899968,25117.771886880008 2022-08-06,02:46:05.000,218,9580054,1445,0,1659753965,5344.777253609995,-929.0873883899985,25117.764899759997 2022-08-06,02:46:06.000,218,9580064,-795,0,1659753966,5344.743572059997,-929.0098479599983,25117.813809599997 2022-08-06,02:46:07.000,218,9580061,-755,0,1659753967,5344.770517299992,-928.9887005700002,25117.820796720007 2022-08-06,02:46:08.000,218,9580013,-795,0,1659753968,5344.770517299992,-929.2706657699964,25117.862719439996 2022-08-06,02:46:09.000,218,9580036,-235,0,1659753969,5344.757044679995,-929.1437814300007,25117.883680799998 2022-08-06,02:46:10.000,218,9580066,-555,0,1659753970,5344.790726229992,-928.8759144899959,25117.869706560006 2022-08-06,02:46:11.000,218,9580059,-795,0,1659753971,5344.709890509999,-929.1578796899994,25117.911629279995 2022-08-06,02:46:12.000,218,9579988,-795,0,1659753972,5344.656000029994,-928.8618162299972,25117.729964160004 2022-08-06,02:46:13.000,218,9580005,-795,0,1659753973,5344.696417889994,-928.8618162299972,25117.848745200004 2022-08-06,02:46:14.000,218,9579969,-795,0,1659753974,5344.709890509999,-929.2283709900003,25117.84175808001 2022-08-06,02:46:15.000,218,9580037,685,0,1659753975,5344.743572059997,-929.2142727300015,25117.876693680002 2022-08-06,02:46:16.000,218,9580052,-795,0,1659753976,5344.696417889994,-929.1790270799975,25117.84175808001 2022-08-06,02:46:17.000,218,9580039,-795,0,1659753977,5344.770517299992,-929.2283709900003,25117.90464216 2022-08-06,02:46:18.000,218,9579972,-795,0,1659753978,5344.750308369992,-929.3129605499998,25117.92560352 2022-08-06,02:46:19.000,218,9579981,-795,0,1659753979,5344.743572059997,-929.263616639997,25117.848745200004 2022-08-06,02:46:20.000,218,9579984,-795,0,1659753980,5344.743572059997,-929.2495183799983,25117.848745200004 2022-08-06,02:46:21.000,218,9580059,-795,0,1659753981,5344.723363129997,-929.0873883899985,25117.80682248 2022-08-06,02:46:22.000,218,9580013,-795,0,1659753982,5344.716626819994,-928.91116014,25117.778874000003 2022-08-06,02:46:23.000,218,9580032,765,0,1659753983,5344.723363129997,-928.9041110100006,25117.799835360005 2022-08-06,02:46:24.000,218,9580000,1005,0,1659753984,5344.743572059997,-928.9041110100006,25117.813809599997 2022-08-06,02:46:25.000,218,9580023,-795,0,1659753985,5344.656000029994,-928.9323075299981,25117.729964160004 2022-08-06,02:46:26.000,218,9579945,-795,0,1659753986,5344.763780989997,-928.9323075299981,25117.820796720007 2022-08-06,02:46:27.000,218,9580106,-675,0,1659753987,5344.763780989997,-929.1226340399953,25117.813809599997 2022-08-06,02:46:28.000,218,9580016,-795,0,1659753988,5344.763780989997,-929.242469249999,25117.743938399995 2022-08-06,02:46:29.000,218,9579994,605,0,1659753989,5344.750308369992,-929.2354201199996,25117.75791264 2022-08-06,02:46:30.000,218,9580032,-795,0,1659753990,5344.730099439999,-929.2777148999958,25117.750925520006 2022-08-06,02:46:31.000,218,9579956,725,0,1659753991,5344.770517299992,-929.2706657699964,25117.79284824001 2022-08-06,02:46:32.000,218,9580013,-395,0,1659753992,5344.783989919997,-929.2988622900011,25117.799835360005 2022-08-06,02:46:33.000,218,9580017,685,0,1659753993,5344.790726229992,-929.2988622900011,25117.764899759997 2022-08-06,02:46:34.000,218,9580038,-795,0,1659753994,5344.757044679995,-929.2706657699964,25117.771886880008 2022-08-06,02:46:35.000,218,9580067,-795,0,1659753995,5344.763780989997,-929.263616639997,25117.79284824001 2022-08-06,02:46:36.000,218,9579997,-795,0,1659753996,5344.703154199997,-929.242469249999,25117.611183120003 2022-08-06,02:46:37.000,218,9579980,765,0,1659753997,5344.750308369992,-929.3129605499998,25117.709002800002 2022-08-06,02:46:38.000,218,9580037,365,0,1659753998,5344.669472649999,-929.3059114200005,25117.67406720001 2022-08-06,02:46:39.000,218,9580019,-795,0,1659753999,5344.757044679995,-929.2847640299951,25117.73695128 2022-08-06,02:46:40.000,218,9579986,124,0,1659754000,5344.790726229992,-929.2918131600018,25117.764899759997 2022-08-06,02:46:41.000,218,9580006,-195,0,1659754001,5344.790726229992,-929.2777148999958,25117.722977040008 2022-08-06,02:46:42.000,218,9580007,-795,0,1659754002,5344.8513530199925,-929.2706657699964,25117.709002800002 2022-08-06,02:46:43.000,218,9580050,-795,0,1659754003,5344.810935159992,-929.263616639997,25117.715989919998 2022-08-06,02:46:44.000,218,9580050,-795,0,1659754004,5344.770517299992,-929.2706657699964,25117.646118719997 2022-08-06,02:46:45.000,218,9580053,404,0,1659754005,5344.770517299992,-929.2847640299951,25117.702015680006 2022-08-06,02:46:46.000,218,9580042,525,0,1659754006,5344.716626819994,-929.2495183799983,25117.611183120003 2022-08-06,02:46:47.000,218,9580065,485,0,1659754007,5344.757044679995,-929.2354201199996,25117.729964160004 2022-08-06,02:46:48.000,218,9579968,-795,0,1659754008,5344.810935159992,-929.2283709900003,25117.722977040008 2022-08-06,02:46:49.000,218,9579990,485,0,1659754009,5344.777253609995,-929.2565675099977,25117.709002800002 2022-08-06,02:46:50.000,218,9580025,885,0,1659754010,5344.770517299992,-929.242469249999,25117.681054320004 2022-08-06,02:46:51.000,218,9579982,-795,0,1659754011,5344.676208959994,-929.2495183799983,25117.534324800006 2022-08-06,02:46:52.000,218,9579961,-795,0,1659754012,5344.703154199997,-929.2565675099977,25117.562273280004 2022-08-06,02:46:53.000,218,9580000,-795,0,1659754013,5344.669472649999,-929.0732901299998,25117.597208879997 2022-08-06,02:46:54.000,218,9580015,-795,0,1659754014,5344.649263719999,-929.0732901299998,25117.548299039998 2022-08-06,02:46:55.000,218,9579991,285,0,1659754015,5344.676208959994,-929.0380444799957,25117.59022176 2022-08-06,02:46:56.000,218,9580029,-795,0,1659754016,5344.709890509999,-929.0521427400017,25117.59022176 2022-08-06,02:46:57.000,218,9580027,525,0,1659754017,5344.730099439999,-928.7208336299955,25117.555286160008 2022-08-06,02:46:58.000,218,9580020,-795,0,1659754018,5344.763780989997,-929.2142727300015,25117.59022176 2022-08-06,02:46:59.000,218,9580043,-555,0,1659754019,5344.723363129997,-929.0450936099951,25117.562273280004 2022-08-06,02:47:00.000,218,9580013,605,0,1659754020,5344.743572059997,-929.0732901299998,25117.492402080003 2022-08-06,02:47:01.000,218,9580045,-235,0,1659754021,5344.7368357499945,-929.2706657699964,25117.47144072 2022-08-06,02:47:02.000,218,9579991,-795,0,1659754022,5344.763780989997,-929.3059114200005,25117.443492240003 2022-08-06,02:47:03.000,218,9579953,845,0,1659754023,5344.777253609995,-929.2988622900011,25117.415543760006 2022-08-06,02:47:04.000,218,9580015,445,0,1659754024,5344.871561949993,-929.1649288199987,25117.45047936 2022-08-06,02:47:05.000,218,9580014,-795,0,1659754025,5344.831144089992,-929.0168970899977,25117.492402080003 2022-08-06,02:47:06.000,218,9579969,325,0,1659754026,5344.858089329995,-929.0098479599983,25117.47144072 2022-08-06,02:47:07.000,218,9580074,-795,0,1659754027,5344.864825639997,-928.9957496999996,25117.485414960007 2022-08-06,02:47:08.000,218,9580014,124,0,1659754028,5344.824407779997,-929.1649288199987,25117.47144072 2022-08-06,02:47:09.000,218,9579945,-795,0,1659754029,5344.831144089992,-929.129683170002,25117.47144072 2022-08-06,02:47:10.000,218,9579984,45,0,1659754030,5344.804198849997,-929.0662410000004,25117.513363440004 2022-08-06,02:47:11.000,218,9580001,-795,0,1659754031,5344.8513530199925,-929.0309953499964,25117.5692604 2022-08-06,02:47:12.000,218,9580007,-795,0,1659754032,5344.824407779997,-928.9957496999996,25117.5692604 2022-08-06,02:47:13.000,218,9580021,205,0,1659754033,5344.703154199997,-929.1085357799966,25117.485414960007 2022-08-06,02:47:14.000,218,9579991,-795,0,1659754034,5344.790726229992,-929.1085357799966,25117.576247519995 2022-08-06,02:47:15.000,218,9580005,1005,0,1659754035,5344.817671469995,-929.2777148999958,25117.576247519995 2022-08-06,02:47:16.000,218,9580030,-795,0,1659754036,5344.770517299992,-929.2777148999958,25117.555286160008 2022-08-06,02:47:17.000,218,9580081,-795,0,1659754037,5344.770517299992,-929.2918131600018,25117.562273280004 2022-08-06,02:47:18.000,218,9580073,-795,0,1659754038,5344.783989919997,-929.2495183799983,25117.583234640006 2022-08-06,02:47:19.000,218,9580003,-795,0,1659754039,5344.783989919997,-929.2001744699955,25117.59022176 2022-08-06,02:47:20.000,218,9579992,-795,0,1659754040,5344.790726229992,-929.2001744699955,25117.604196000008 2022-08-06,02:47:21.000,218,9580071,-795,0,1659754041,5344.817671469995,-929.1649288199987,25117.62515736001 2022-08-06,02:47:22.000,218,9579994,-795,0,1659754042,5344.810935159992,-929.2001744699955,25117.62515736001 2022-08-06,02:47:23.000,218,9580080,-795,0,1659754043,5344.777253609995,-929.242469249999,25117.604196000008 2022-08-06,02:47:24.000,218,9579973,1485,0,1659754044,5344.783989919997,-929.2354201199996,25117.5692604 2022-08-06,02:47:25.000,218,9580015,-155,0,1659754045,5344.797462539995,-929.1931253399962,25117.583234640006 2022-08-06,02:47:26.000,218,9580060,-195,0,1659754046,5344.797462539995,-928.7983740599957,25117.611183120003 2022-08-06,02:47:27.000,218,9580033,1205,0,1659754047,5344.743572059997,-929.1649288199987,25117.513363440004 2022-08-06,02:47:28.000,218,9580037,-795,0,1659754048,5344.777253609995,-928.8759144899959,25117.555286160008 2022-08-06,02:47:29.000,218,9580026,965,0,1659754049,5344.844616709997,-928.8900127500019,25117.702015680006 2022-08-06,02:47:30.000,218,9580027,-515,0,1659754050,5344.864825639997,-928.9041110100006,25117.62515736001 2022-08-06,02:47:31.000,218,9580040,-795,0,1659754051,5344.864825639997,-929.0168970899977,25117.604196000008 2022-08-06,02:47:32.000,218,9579999,-795,0,1659754052,5344.837880399995,-928.9464057899968,25117.534324800006 2022-08-06,02:47:33.000,218,9579995,-795,0,1659754053,5344.844616709997,-929.2777148999958,25117.562273280004 2022-08-06,02:47:34.000,218,9580025,365,0,1659754054,5344.864825639997,-929.2988622900011,25117.5692604 2022-08-06,02:47:35.000,218,9580012,-795,0,1659754055,5344.891770879993,-929.2354201199996,25117.5692604 2022-08-06,02:47:36.000,218,9579976,845,0,1659754056,5344.891770879993,-929.242469249999,25117.660092960003 2022-08-06,02:47:37.000,218,9580013,445,0,1659754057,5344.911979809993,-929.2706657699964,25117.646118719997 2022-08-06,02:47:38.000,218,9580006,-795,0,1659754058,5344.932188739993,-929.1790270799975,25117.660092960003 2022-08-06,02:47:39.000,218,9580049,-795,0,1659754059,5344.8850345699975,-929.2142727300015,25117.611183120003 2022-08-06,02:47:40.000,218,9579987,-795,0,1659754060,5344.898507189995,-929.2213218600009,25117.555286160008 2022-08-06,02:47:41.000,218,9580012,404,0,1659754061,5344.8850345699975,-929.2706657699964,25117.611183120003 2022-08-06,02:47:42.000,218,9579971,924,0,1659754062,5344.878298259995,-929.242469249999,25117.5692604 2022-08-06,02:47:43.000,218,9580062,-795,0,1659754063,5344.905243499998,-929.2354201199996,25117.59022176 2022-08-06,02:47:44.000,218,9580025,-795,0,1659754064,5344.918716119995,-929.2354201199996,25117.597208879997 2022-08-06,02:47:45.000,218,9580012,-635,0,1659754065,5344.925452429998,-929.2283709900003,25117.6391316 2022-08-06,02:47:46.000,218,9579925,-795,0,1659754066,5344.972606599993,-929.2988622900011,25117.562273280004 2022-08-06,02:47:47.000,218,9580000,-795,0,1659754067,5344.932188739993,-928.9252583999987,25117.576247519995 2022-08-06,02:47:48.000,218,9580048,-795,0,1659754068,5344.918716119995,-928.9887005700002,25117.492402080003 2022-08-06,02:47:49.000,218,9580044,-795,0,1659754069,5344.925452429998,-928.8688653599966,25117.492402080003 2022-08-06,02:47:50.000,218,9580037,-795,0,1659754070,5344.918716119995,-929.2706657699964,25117.50637632001 2022-08-06,02:47:51.000,218,9580044,725,0,1659754071,5344.938925049995,-929.2988622900011,25117.527337679996 2022-08-06,02:47:52.000,218,9580036,1125,0,1659754072,5344.959133979995,-929.2918131600018,25117.548299039998 2022-08-06,02:47:53.000,218,9580001,-795,0,1659754073,5344.959133979995,-929.3200096799992,25117.478427839997 2022-08-06,02:47:54.000,218,9580022,-795,0,1659754074,5344.965870289998,-929.3129605499998,25117.4993892 2022-08-06,02:47:55.000,218,9580016,605,0,1659754075,5344.959133979995,-929.2706657699964,25117.527337679996 2022-08-06,02:47:56.000,218,9580013,404,0,1659754076,5344.911979809993,-929.2847640299951,25117.478427839997 2022-08-06,02:47:57.000,218,9580007,-315,0,1659754077,5344.932188739993,-929.3059114200005,25117.45047936 2022-08-06,02:47:58.000,218,9579996,-795,0,1659754078,5344.911979809993,-929.3059114200005,25117.47144072 2022-08-06,02:47:59.000,218,9580014,525,0,1659754079,5344.965870289998,-929.2777148999958,25117.513363440004 2022-08-06,02:48:00.000,218,9580054,-795,0,1659754080,5344.972606599993,-929.2495183799983,25117.52035056 2022-08-06,02:48:01.000,218,9580018,765,0,1659754081,5344.9793429099955,-929.0450936099951,25117.541311920002 2022-08-06,02:48:02.000,218,9579971,645,0,1659754082,5344.972606599993,-929.2142727300015,25117.555286160008 2022-08-06,02:48:03.000,218,9580027,-795,0,1659754083,5344.9793429099955,-929.2495183799983,25117.59022176 2022-08-06,02:48:04.000,218,9580019,-795,0,1659754084,5344.986079219998,-929.263616639997,25117.478427839997 2022-08-06,02:48:05.000,218,9579974,-795,0,1659754085,5344.8513530199925,-929.1719779499981,25117.366633920006 2022-08-06,02:48:06.000,218,9580003,-795,0,1659754086,5344.952397669993,-929.2283709900003,25117.534324800006 2022-08-06,02:48:07.000,218,9579976,1245,0,1659754087,5344.999551839996,-928.9393566599974,25117.5692604 2022-08-06,02:48:08.000,218,9580053,-795,0,1659754088,5344.9793429099955,-928.8547670999978,25117.541311920002 2022-08-06,02:48:09.000,218,9580024,-795,0,1659754089,5345.019760769996,-928.9182092699994,25117.583234640006 2022-08-06,02:48:10.000,218,9579975,-595,0,1659754090,5344.992815529993,-929.2072236000022,25117.562273280004 2022-08-06,02:48:11.000,218,9580038,565,0,1659754091,5344.992815529993,-929.2495183799983,25117.555286160008 2022-08-06,02:48:12.000,218,9579953,-795,0,1659754092,5344.986079219998,-929.2495183799983,25117.527337679996 2022-08-06,02:48:13.000,218,9580041,-515,0,1659754093,5344.844616709997,-929.242469249999,25117.387595280008 2022-08-06,02:48:14.000,218,9580095,1125,0,1659754094,5344.837880399995,-929.1790270799975,25117.42253088 2022-08-06,02:48:15.000,218,9580065,-795,0,1659754095,5344.986079219998,-929.263616639997,25117.4993892 2022-08-06,02:48:16.000,218,9580000,685,0,1659754096,5345.019760769996,-929.2495183799983,25117.562273280004 2022-08-06,02:48:17.000,218,9579987,-795,0,1659754097,5345.039969699996,-929.2988622900011,25117.555286160008 2022-08-06,02:48:18.000,218,9580043,5,0,1659754098,5345.006288149998,-929.263616639997,25117.632144480005 2022-08-06,02:48:19.000,218,9580095,-195,0,1659754099,5344.932188739993,-929.2001744699955,25117.478427839997 2022-08-06,02:48:20.000,218,9580035,-795,0,1659754100,5345.033233389993,-929.2213218600009,25117.541311920002 2022-08-06,02:48:21.000,218,9579971,-795,0,1659754101,5345.013024459993,-929.0168970899977,25117.492402080003 2022-08-06,02:48:22.000,218,9580004,-795,0,1659754102,5344.999551839996,-928.8688653599966,25117.548299039998 2022-08-06,02:48:23.000,218,9580056,445,0,1659754103,5345.019760769996,-928.8759144899959,25117.50637632001 2022-08-06,02:48:24.000,218,9580020,-795,0,1659754104,5345.033233389993,-928.8124723200017,25117.555286160008 2022-08-06,02:48:25.000,218,9580052,-795,0,1659754105,5345.046706009998,-929.2354201199996,25117.47144072 2022-08-06,02:48:26.000,218,9580055,-795,0,1659754106,5345.033233389993,-929.3059114200005,25117.429517999997 2022-08-06,02:48:27.000,218,9580044,-795,0,1659754107,5344.992815529993,-929.0309953499964,25117.45047936 2022-08-06,02:48:28.000,218,9580000,-795,0,1659754108,5344.945661359998,-929.0450936099951,25117.359646799996 2022-08-06,02:48:29.000,218,9580019,-114,0,1659754109,5344.986079219998,-929.023946219997,25117.443492240003 2022-08-06,02:48:30.000,218,9580023,-795,0,1659754110,5344.972606599993,-928.8547670999978,25117.415543760006 2022-08-06,02:48:31.000,218,9580060,805,0,1659754111,5345.006288149998,-928.9746023100015,25117.436505120007 2022-08-06,02:48:32.000,218,9580031,-795,0,1659754112,5344.986079219998,-928.9041110100006,25117.485414960007 2022-08-06,02:48:33.000,218,9580052,-795,0,1659754113,5345.006288149998,-928.9252583999987,25117.47144072 2022-08-06,02:48:34.000,218,9579979,-315,0,1659754114,5344.9793429099955,-928.8618162299972,25117.464453600005 2022-08-06,02:48:35.000,218,9580103,-795,0,1659754115,5344.992815529993,-928.9464057899968,25117.394582400004 2022-08-06,02:48:36.000,218,9580020,-795,0,1659754116,5344.959133979995,-928.8618162299972,25117.387595280008 2022-08-06,02:48:37.000,218,9580064,-795,0,1659754117,5344.911979809993,-929.0944375199979,25117.40156952 2022-08-06,02:48:38.000,218,9579992,-675,0,1659754118,5344.938925049995,-929.1014866499972,25117.415543760006 2022-08-06,02:48:39.000,218,9580036,885,0,1659754119,5344.925452429998,-929.2142727300015,25117.415543760006 2022-08-06,02:48:40.000,218,9580051,-795,0,1659754120,5344.938925049995,-929.2354201199996,25117.45047936 2022-08-06,02:48:41.000,218,9580034,525,0,1659754121,5344.918716119995,-929.2354201199996,25117.443492240003 2022-08-06,02:48:42.000,218,9579983,-595,0,1659754122,5344.911979809993,-929.0944375199979,25117.47144072 2022-08-06,02:48:43.000,218,9580063,-595,0,1659754123,5344.918716119995,-929.1578796899994,25117.47144072 2022-08-06,02:48:44.000,218,9580037,885,0,1659754124,5344.864825639997,-929.15083056,25117.40156952 2022-08-06,02:48:45.000,218,9579996,-235,0,1659754125,5344.871561949993,-929.242469249999,25117.429517999997 2022-08-06,02:48:46.000,218,9579974,-795,0,1659754126,5344.824407779997,-929.1860762099968,25117.380608159998 2022-08-06,02:48:47.000,218,9580010,-315,0,1659754127,5344.8513530199925,-929.1649288199987,25117.415543760006 2022-08-06,02:48:48.000,218,9579991,-795,0,1659754128,5344.871561949993,-929.0803392599992,25117.429517999997 2022-08-06,02:48:49.000,218,9580042,-795,0,1659754129,5344.783989919997,-928.91116014,25117.359646799996 2022-08-06,02:48:50.000,218,9579974,325,0,1659754130,5344.878298259995,-929.1719779499981,25117.42253088 2022-08-06,02:48:51.000,218,9579976,-795,0,1659754131,5344.871561949993,-928.9534549199961,25117.429517999997 2022-08-06,02:48:52.000,218,9580031,-795,0,1659754132,5344.810935159992,-928.6785388499993,25117.394582400004 2022-08-06,02:48:53.000,218,9579992,-795,0,1659754133,5344.8513530199925,-928.6996862399974,25117.373621040002 2022-08-06,02:48:54.000,218,9579980,965,0,1659754134,5344.817671469995,-928.6644405900006,25117.408556639995 2022-08-06,02:48:55.000,218,9579988,-795,0,1659754135,5344.777253609995,-928.784275799997,25117.345672560004 2022-08-06,02:48:56.000,218,9580034,-795,0,1659754136,5344.8513530199925,-928.6644405900006,25117.4993892 2022-08-06,02:48:57.000,218,9580066,-795,0,1659754137,5344.831144089992,-928.6855879799987,25117.45047936 2022-08-06,02:48:58.000,218,9580028,-795,0,1659754138,5344.817671469995,-928.6855879799987,25117.464453600005 2022-08-06,02:48:59.000,218,9579990,-195,0,1659754139,5344.831144089992,-928.6785388499993,25117.387595280008 2022-08-06,02:49:00.000,218,9580056,-795,0,1659754140,5344.783989919997,-928.6644405900006,25117.443492240003 2022-08-06,02:49:01.000,218,9580043,-795,0,1659754141,5344.783989919997,-928.819521450001,25117.436505120007 2022-08-06,02:49:02.000,218,9580003,-795,0,1659754142,5344.804198849997,-929.1014866499972,25117.366633920006 2022-08-06,02:49:03.000,218,9580023,-795,0,1659754143,5344.804198849997,-929.0803392599992,25117.436505120007 2022-08-06,02:49:04.000,218,9579993,725,0,1659754144,5344.810935159992,-929.1649288199987,25117.464453600005 2022-08-06,02:49:05.000,218,9580041,445,0,1659754145,5344.837880399995,-929.15083056,25117.429517999997 2022-08-06,02:49:06.000,218,9580019,285,0,1659754146,5344.804198849997,-929.115584909996,25117.429517999997 2022-08-06,02:49:07.000,218,9580057,-795,0,1659754147,5344.831144089992,-928.9464057899968,25117.415543760006 2022-08-06,02:49:08.000,218,9580079,1165,0,1659754148,5344.743572059997,-928.9957496999996,25117.35265968 2022-08-06,02:49:09.000,218,9580024,-795,0,1659754149,5344.817671469995,-928.9816514400009,25117.359646799996 2022-08-06,02:49:10.000,218,9580069,-795,0,1659754150,5344.777253609995,-929.0098479599983,25117.35265968 2022-08-06,02:49:11.000,218,9580106,-795,0,1659754151,5344.797462539995,-928.8829636199953,25117.387595280008 2022-08-06,02:49:12.000,218,9580017,-795,0,1659754152,5344.810935159992,-928.8759144899959,25117.366633920006 2022-08-06,02:49:13.000,218,9579968,-795,0,1659754153,5344.810935159992,-928.9182092699994,25117.380608159998 2022-08-06,02:49:14.000,218,9580028,325,0,1659754154,5344.817671469995,-929.3482061999966,25117.380608159998 2022-08-06,02:49:15.000,218,9580035,-795,0,1659754155,5344.703154199997,-928.9675531800021,25117.150033200007 2022-08-06,02:49:16.000,218,9580024,-795,0,1659754156,5344.716626819994,-928.8829636199953,25117.240865759995 2022-08-06,02:49:17.000,218,9580093,-795,0,1659754157,5344.763780989997,-928.9887005700002,25117.317724080007 2022-08-06,02:49:18.000,218,9579956,-795,0,1659754158,5344.743572059997,-928.9887005700002,25117.261827119997 2022-08-06,02:49:19.000,218,9580000,-795,0,1659754159,5344.7368357499945,-928.8054231900023,25117.296762720005 2022-08-06,02:49:20.000,218,9580047,-795,0,1659754160,5344.696417889994,-928.4106719100018,25117.324711200003 2022-08-06,02:49:21.000,218,9579996,-795,0,1659754161,5344.716626819994,-928.4247701700006,25117.268814240007 2022-08-06,02:49:22.000,218,9580039,-795,0,1659754162,5344.703154199997,-928.4600158199974,25117.30374984 2022-08-06,02:49:23.000,218,9580077,-795,0,1659754163,5344.703154199997,-928.3472297400003,25117.30374984 2022-08-06,02:49:24.000,218,9580014,5,0,1659754164,5344.649263719999,-928.1850997500005,25117.28278848 2022-08-06,02:49:25.000,218,9580019,-795,0,1659754165,5344.642527409997,-928.4952614700014,25117.268814240007 2022-08-06,02:49:26.000,218,9580077,-795,0,1659754166,5344.6223184799965,-928.5093597300001,25117.317724080007 2022-08-06,02:49:27.000,218,9579997,605,0,1659754167,5344.575164309994,-928.4388684299993,25117.261827119997 2022-08-06,02:49:28.000,218,9580023,-795,0,1659754168,5344.608845859999,-928.4811632099954,25117.33868544001 2022-08-06,02:49:29.000,218,9580016,-315,0,1659754169,5344.662736339997,-928.4741140799961,25117.33169832 2022-08-06,02:49:30.000,218,9579971,-795,0,1659754170,5344.629054789999,-928.1075593200003,25117.33169832 2022-08-06,02:49:31.000,218,9580038,485,0,1659754171,5344.642527409997,-928.2696893100001,25117.345672560004 2022-08-06,02:49:32.000,218,9579955,-795,0,1659754172,5344.561691689996,-928.2767384399995,25117.30374984 2022-08-06,02:49:33.000,218,9579995,-795,0,1659754173,5344.602109549996,-928.2626401800007,25117.33169832 2022-08-06,02:49:34.000,218,9580020,-795,0,1659754174,5344.588636929999,-928.1780506200012,25117.310736959997 2022-08-06,02:49:35.000,218,9579991,685,0,1659754175,5344.588636929999,-928.121657579999,25117.324711200003 2022-08-06,02:49:36.000,218,9580038,885,0,1659754176,5344.575164309994,-928.2696893100001,25117.324711200003 2022-08-06,02:49:37.000,218,9580049,-235,0,1659754177,5344.595373239994,-928.1357558399977,25117.35265968 2022-08-06,02:49:38.000,218,9580000,645,0,1659754178,5344.561691689996,-928.0723136699962,25117.28977560001 2022-08-06,02:49:39.000,218,9580067,-795,0,1659754179,5344.561691689996,-928.248541920002,25117.275801360003 2022-08-06,02:49:40.000,218,9580013,-795,0,1659754180,5344.433701799993,-928.2273945299967,25117.143046079997 2022-08-06,02:49:41.000,218,9579990,165,0,1659754181,5344.474119659993,-928.1639523599952,25117.16400744 2022-08-06,02:49:42.000,218,9580038,-155,0,1659754182,5344.487592279998,-928.4670649499967,25117.240865759995 2022-08-06,02:49:43.000,218,9579977,-675,0,1659754183,5344.514537519994,-928.4318192999999,25117.240865759995 2022-08-06,02:49:44.000,218,9580048,1005,0,1659754184,5344.4943285899935,-928.4388684299993,25117.247852880006 2022-08-06,02:49:45.000,218,9580027,1045,0,1659754185,5344.487592279998,-928.121657579999,25117.247852880006 2022-08-06,02:49:46.000,218,9580038,-795,0,1659754186,5344.467383349998,-928.2273945299967,25117.177981680004 2022-08-06,02:49:47.000,218,9580051,-795,0,1659754187,5344.474119659993,-928.0793627999956,25117.16400744 2022-08-06,02:49:48.000,218,9580030,805,0,1659754188,5344.460647039996,-928.4459175599986,25117.13605896 2022-08-06,02:49:49.000,218,9580025,-635,0,1659754189,5344.467383349998,-928.4600158199974,25117.059200640004 2022-08-06,02:49:50.000,218,9580062,-795,0,1659754190,5344.447174419998,-928.4106719100018,25117.101123360007 2022-08-06,02:49:51.000,218,9580088,725,0,1659754191,5344.426965489998,-928.3824753899971,25117.157020320003 2022-08-06,02:49:52.000,218,9580045,-274,0,1659754192,5344.426965489998,-928.1569032299958,25117.16400744 2022-08-06,02:49:53.000,218,9580042,-795,0,1659754193,5344.426965489998,-928.0864119300022,25117.17099456001 2022-08-06,02:49:54.000,218,9579997,-155,0,1659754194,5344.366338699998,-927.9454293300005,25117.129071840005 2022-08-06,02:49:55.000,218,9579970,-795,0,1659754195,5344.413492869993,-928.4036227799952,25117.191955919996 2022-08-06,02:49:56.000,218,9580070,-515,0,1659754196,5344.258557739995,-928.1005101900009,25116.99631656 2022-08-06,02:49:57.000,218,9580051,-795,0,1659754197,5344.359602389995,-928.1991980099992,25117.143046079997 2022-08-06,02:49:58.000,218,9580077,565,0,1659754198,5344.3798113199955,-928.121657579999,25117.219904400008 2022-08-06,02:49:59.000,218,9580018,-795,0,1659754199,5344.352866079993,-928.0511662799981,25117.226891520004 2022-08-06,02:50:00.000,218,9580087,445,0,1659754200,5344.386547629998,-928.0441171499988,25117.219904400008 2022-08-06,02:50:01.000,218,9580012,-795,0,1659754201,5344.386547629998,-927.9454293300005,25117.226891520004 2022-08-06,02:50:02.000,218,9580087,-795,0,1659754202,5344.400020249996,-928.1569032299958,25117.205930160002 2022-08-06,02:50:03.000,218,9580016,-795,0,1659754203,5344.359602389995,-928.0511662799981,25117.177981680004 2022-08-06,02:50:04.000,218,9580049,805,0,1659754204,5344.298975599995,-928.0723136699962,25117.150033200007 2022-08-06,02:50:05.000,218,9580015,-795,0,1659754205,5344.346129769998,-928.0441171499988,25117.12208472001 2022-08-06,02:50:06.000,218,9580024,-795,0,1659754206,5344.346129769998,-927.9736258499979,25117.1150976 2022-08-06,02:50:07.000,218,9580057,-795,0,1659754207,5344.386547629998,-928.3049349599969,25117.157020320003 2022-08-06,02:50:08.000,218,9580043,-795,0,1659754208,5344.393283939993,-928.2696893100001,25117.1849688 2022-08-06,02:50:09.000,218,9580035,-795,0,1659754209,5344.393283939993,-928.0864119300022,25117.219904400008 2022-08-06,02:50:10.000,218,9580017,765,0,1659754210,5344.332657149993,-928.1357558399977,25117.101123360007 2022-08-06,02:50:11.000,218,9580049,-795,0,1659754211,5344.325920839998,-928.2696893100001,25117.212917279998 2022-08-06,02:50:12.000,218,9580023,-795,0,1659754212,5344.305711909998,-928.2978858299975,25117.108110480003 2022-08-06,02:50:13.000,218,9579977,-795,0,1659754213,5344.305711909998,-928.3542788699997,25117.1150976 2022-08-06,02:50:14.000,218,9580010,-795,0,1659754214,5344.339393459995,-928.3472297400003,25117.1150976 2022-08-06,02:50:15.000,218,9580050,924,0,1659754215,5344.312448219993,-928.3472297400003,25117.177981680004 2022-08-06,02:50:16.000,218,9580057,-35,0,1659754216,5344.204667259997,-928.5164088599995,25117.06618776 2022-08-06,02:50:17.000,218,9580011,-795,0,1659754217,5344.258557739995,-928.4388684299993,25117.031252160006 2022-08-06,02:50:18.000,218,9579971,-795,0,1659754218,5344.325920839998,-928.5234579899989,25117.129071840005 2022-08-06,02:50:19.000,218,9580023,-795,0,1659754219,5344.292239289993,-928.5305071199982,25117.1150976 2022-08-06,02:50:20.000,218,9580012,-795,0,1659754220,5344.285502979998,-928.5446053799969,25117.08714912 2022-08-06,02:50:21.000,218,9580015,565,0,1659754221,5344.2652940499975,-928.5234579899989,25117.038239280002 2022-08-06,02:50:22.000,218,9579989,-675,0,1659754222,5344.272030359993,-928.5164088599995,25117.052213520008 2022-08-06,02:50:23.000,218,9580037,445,0,1659754223,5344.305711909998,-928.4459175599986,25117.080162000006 2022-08-06,02:50:24.000,218,9580005,-795,0,1659754224,5344.312448219993,-928.5234579899989,25117.059200640004 2022-08-06,02:50:25.000,218,9580046,-795,0,1659754225,5344.2316124999925,-928.5728019000017,25117.00330368001 2022-08-06,02:50:26.000,218,9580054,-795,0,1659754226,5344.285502979998,-928.5657527700023,25117.052213520008 2022-08-06,02:50:27.000,218,9580059,-755,0,1659754227,5344.258557739995,-928.4318192999999,25117.00330368001 2022-08-06,02:50:28.000,218,9580074,285,0,1659754228,5344.2316124999925,-928.5516545099963,25116.99631656 2022-08-06,02:50:29.000,218,9580030,1005,0,1659754229,5344.218139879995,-928.6009984199991,25116.94740672 2022-08-06,02:50:30.000,218,9580025,-35,0,1659754230,5344.211403569992,-928.5164088599995,25116.940419600003 2022-08-06,02:50:31.000,218,9579926,924,0,1659754231,5344.150776779992,-928.5657527700023,25116.884522640008 2022-08-06,02:50:32.000,218,9580030,-795,0,1659754232,5344.218139879995,-928.5375562499976,25116.96836808 2022-08-06,02:50:33.000,218,9579989,605,0,1659754233,5344.204667259997,-928.3965736499958,25117.00330368001 2022-08-06,02:50:34.000,218,9580056,-795,0,1659754234,5344.197930949995,-928.3824753899971,25116.975355199997 2022-08-06,02:50:35.000,218,9580041,-475,0,1659754235,5344.197930949995,-928.1428049699971,25116.926445359997 2022-08-06,02:50:36.000,218,9579990,845,0,1659754236,5344.123831539997,-928.1780506200012,25116.96836808 2022-08-06,02:50:37.000,218,9580038,-235,0,1659754237,5344.1373041599945,-928.2062471399986,25116.95439384001 2022-08-06,02:50:38.000,218,9580036,-795,0,1659754238,5344.1373041599945,-928.1991980099992,25116.91945824 2022-08-06,02:50:39.000,218,9579994,-795,0,1659754239,5344.144040469997,-928.3754262599978,25116.96836808 2022-08-06,02:50:40.000,218,9579992,-795,0,1659754240,5344.150776779992,-928.4459175599986,25116.926445359997 2022-08-06,02:50:41.000,218,9579993,-795,0,1659754241,5344.150776779992,-928.4318192999999,25116.99631656 2022-08-06,02:50:42.000,218,9580015,605,0,1659754242,5344.123831539997,-928.452966689998,25116.926445359997 2022-08-06,02:50:43.000,218,9579971,5,0,1659754243,5344.110358919999,-928.4600158199974,25116.933432480007 2022-08-06,02:50:44.000,218,9580033,-795,0,1659754244,5344.063204749997,-928.452966689998,25116.863561280006 2022-08-06,02:50:45.000,218,9580073,-795,0,1659754245,5344.049732129999,-928.248541920002,25116.793690080005 2022-08-06,02:50:46.000,218,9580007,-475,0,1659754246,5344.083413679997,-928.2626401800007,25116.870548400002 2022-08-06,02:50:47.000,218,9580005,-795,0,1659754247,5344.083413679997,-928.1780506200012,25116.89849688 2022-08-06,02:50:48.000,218,9580047,-795,0,1659754248,5344.096886299994,-928.2414927899954,25116.89849688 2022-08-06,02:50:49.000,218,9579969,-795,0,1659754249,5344.069941059999,-928.452966689998,25116.89849688 2022-08-06,02:50:50.000,218,9580026,1285,0,1659754250,5344.090149989999,-928.4388684299993,25116.89849688 2022-08-06,02:50:51.000,218,9579990,-795,0,1659754251,5344.083413679997,-928.4882123400021,25116.870548400002 2022-08-06,02:50:52.000,218,9580006,-795,0,1659754252,5344.0227868899965,-928.452966689998,25116.807664319997 2022-08-06,02:50:53.000,218,9580002,-795,0,1659754253,5344.029523199999,-928.4388684299993,25116.84958704 2022-08-06,02:50:54.000,218,9579983,-795,0,1659754254,5344.016050579994,-928.4459175599986,25116.807664319997 2022-08-06,02:50:55.000,218,9580055,805,0,1659754255,5344.042995819997,-928.3895245199965,25116.814651440007 2022-08-06,02:50:56.000,218,9579993,-795,0,1659754256,5343.9284785499985,-928.4106719100018,25116.702857520002 2022-08-06,02:50:57.000,218,9580024,565,0,1659754257,5344.036259509994,-928.4741140799961,25116.82862568 2022-08-06,02:50:58.000,218,9580021,485,0,1659754258,5344.036259509994,-928.4882123400021,25116.82862568 2022-08-06,02:50:59.000,218,9580041,645,0,1659754259,5344.016050579994,-928.4741140799961,25116.737793119995 2022-08-06,02:51:00.000,218,9580014,765,0,1659754260,5344.002577959996,-928.5023106000008,25116.716831760008 2022-08-06,02:51:01.000,218,9580030,-795,0,1659754261,5344.002577959996,-928.4741140799961,25116.737793119995 2022-08-06,02:51:02.000,218,9579995,-795,0,1659754262,5344.036259509994,-928.4600158199974,25116.702857520002 2022-08-06,02:51:03.000,218,9580007,-795,0,1659754263,5344.002577959996,-928.3049349599969,25116.758754479997 2022-08-06,02:51:04.000,218,9579986,-795,0,1659754264,5344.0227868899965,-928.8336197099998,25116.77971584 2022-08-06,02:51:05.000,218,9580007,-795,0,1659754265,5344.016050579994,-927.9877241099966,25116.765741600007 2022-08-06,02:51:06.000,218,9579991,-795,0,1659754266,5343.962160099996,-928.0582154099975,25116.702857520002 2022-08-06,02:51:07.000,218,9580077,765,0,1659754267,5343.9284785499985,-927.8960854199977,25116.653947680003 2022-08-06,02:51:08.000,218,9579992,805,0,1659754268,5343.989105339999,-928.4177210400012,25116.688883279996 2022-08-06,02:51:09.000,218,9580001,-795,0,1659754269,5343.955423789994,-928.4177210400012,25116.695870400006 2022-08-06,02:51:10.000,218,9580028,-795,0,1659754270,5343.948687479999,-928.4318192999999,25116.716831760008 2022-08-06,02:51:11.000,218,9579973,-274,0,1659754271,5343.847642829998,-928.4247701700006,25116.549140880008 2022-08-06,02:51:12.000,218,9580016,-795,0,1659754272,5344.002577959996,-928.1428049699971,25116.723818880004 2022-08-06,02:51:13.000,218,9579960,-795,0,1659754273,5343.982369029996,-928.1710014900018,25116.730806 2022-08-06,02:51:14.000,218,9579978,-795,0,1659754274,5343.995841649994,-928.2555910500014,25116.723818880004 2022-08-06,02:51:15.000,218,9580056,-795,0,1659754275,5343.955423789994,-928.2837875699988,25116.709844639998 2022-08-06,02:51:16.000,218,9579978,765,0,1659754276,5343.901533309996,-928.2767384399995,25116.570102239995 2022-08-06,02:51:17.000,218,9580047,885,0,1659754277,5343.8745880699935,-928.2062471399986,25116.716831760008 2022-08-06,02:51:18.000,218,9579989,-795,0,1659754278,5343.867851759998,-928.1005101900009,25116.639973439997 2022-08-06,02:51:19.000,218,9580017,-274,0,1659754279,5343.982369029996,-928.1146084499997,25116.66792192001 2022-08-06,02:51:20.000,218,9579991,-795,0,1659754280,5344.009314269999,-928.4459175599986,25116.744780240006 2022-08-06,02:51:21.000,218,9579967,-795,0,1659754281,5343.941951169996,-928.4670649499967,25116.61202496 2022-08-06,02:51:22.000,218,9580037,-354,0,1659754282,5344.016050579994,-928.3895245199965,25116.716831760008 2022-08-06,02:51:23.000,218,9580081,805,0,1659754283,5343.982369029996,-928.3895245199965,25116.6609348 2022-08-06,02:51:24.000,218,9580090,-795,0,1659754284,5343.915005929994,-928.4741140799961,25116.556128000004 2022-08-06,02:51:25.000,218,9580066,-795,0,1659754285,5343.975632719994,-928.4670649499967,25116.653947680003 2022-08-06,02:51:26.000,218,9580045,-795,0,1659754286,5343.975632719994,-928.234443659996,25116.639973439997 2022-08-06,02:51:27.000,218,9579983,-795,0,1659754287,5344.009314269999,-928.1921488799999,25116.63298632 2022-08-06,02:51:28.000,218,9579951,485,0,1659754288,5344.016050579994,-928.4741140799961,25116.674909040004 2022-08-06,02:51:29.000,218,9579972,-795,0,1659754289,5344.009314269999,-928.4600158199974,25116.653947680003 2022-08-06,02:51:30.000,218,9579951,-795,0,1659754290,5343.995841649994,-928.4670649499967,25116.639973439997 2022-08-06,02:51:31.000,218,9580120,445,0,1659754291,5343.975632719994,-928.4952614700014,25116.61901208001 2022-08-06,02:51:32.000,218,9580005,-795,0,1659754292,5343.955423789994,-928.4741140799961,25116.56311512 2022-08-06,02:51:33.000,218,9579954,-795,0,1659754293,5343.935214859994,-928.452966689998,25116.49324392 2022-08-06,02:51:34.000,218,9579964,-795,0,1659754294,5343.935214859994,-928.2062471399986,25116.535166640002 2022-08-06,02:51:35.000,218,9580006,-795,0,1659754295,5343.9082696199985,-928.3824753899971,25116.49324392 2022-08-06,02:51:36.000,218,9580020,-795,0,1659754296,5343.881324379996,-928.4882123400021,25116.528179520006 2022-08-06,02:51:37.000,218,9579964,-795,0,1659754297,5343.861115449996,-928.3965736499958,25116.535166640002 2022-08-06,02:51:38.000,218,9579994,165,0,1659754298,5343.8745880699935,-928.1287067099984,25116.542153759998 2022-08-06,02:51:39.000,218,9580040,-195,0,1659754299,5343.901533309996,-928.2978858299975,25116.528179520006 2022-08-06,02:51:40.000,218,9579990,1045,0,1659754300,5343.921742239996,-928.3683771299984,25116.542153759998 2022-08-06,02:51:41.000,218,9580053,-795,0,1659754301,5343.989105339999,-928.3190332199956,25116.521192399996 2022-08-06,02:51:42.000,218,9579956,165,0,1659754302,5343.955423789994,-928.3965736499958,25116.598050720007 2022-08-06,02:51:43.000,218,9579950,1125,0,1659754303,5343.989105339999,-928.4036227799952,25116.535166640002 2022-08-06,02:51:44.000,218,9580010,325,0,1659754304,5344.036259509994,-928.3683771299984,25116.591063599997 2022-08-06,02:51:45.000,218,9579998,-795,0,1659754305,5344.042995819997,-928.3119840899963,25116.570102239995 2022-08-06,02:51:46.000,218,9580010,5,0,1659754306,5344.0227868899965,-928.3754262599978,25116.61202496 2022-08-06,02:51:47.000,218,9580033,-795,0,1659754307,5343.989105339999,-928.3965736499958,25116.556128000004 2022-08-06,02:51:48.000,218,9580042,5,0,1659754308,5343.955423789994,-928.4106719100018,25116.542153759998 2022-08-06,02:51:49.000,218,9579960,-515,0,1659754309,5343.975632719994,-928.4106719100018,25116.49324392 2022-08-06,02:51:50.000,218,9580027,-195,0,1659754310,5343.989105339999,-928.4318192999999,25116.528179520006 2022-08-06,02:51:51.000,218,9580015,-795,0,1659754311,5344.002577959996,-927.9383802000011,25116.50023104001 2022-08-06,02:51:52.000,218,9579983,-795,0,1659754312,5344.002577959996,-927.6987097800011,25116.58407648 2022-08-06,02:51:53.000,218,9580024,-795,0,1659754313,5344.0227868899965,-928.1428049699971,25116.521192399996 2022-08-06,02:51:54.000,218,9580034,-795,0,1659754314,5344.009314269999,-928.3190332199956,25116.542153759998 2022-08-06,02:51:55.000,218,9580011,-675,0,1659754315,5343.955423789994,-928.2837875699988,25116.549140880008 2022-08-06,02:51:56.000,218,9579998,-795,0,1659754316,5343.995841649994,-928.361327999999,25116.50023104001 2022-08-06,02:51:57.000,218,9580058,-795,0,1659754317,5343.955423789994,-927.8537906400015,25116.44433408 2022-08-06,02:51:58.000,218,9579980,885,0,1659754318,5343.968896409999,-927.6564149999977,25116.549140880008 2022-08-06,02:51:59.000,218,9580024,285,0,1659754319,5344.002577959996,-927.8608397700009,25116.556128000004 2022-08-06,02:52:00.000,218,9579995,-795,0,1659754320,5343.995841649994,-928.4670649499967,25116.58407648 2022-08-06,02:52:01.000,218,9580050,-755,0,1659754321,5344.0227868899965,-928.4177210400012,25116.507218160004 2022-08-06,02:52:02.000,218,9579982,685,0,1659754322,5344.016050579994,-928.819521450001,25116.535166640002 2022-08-06,02:52:03.000,218,9579994,-795,0,1659754323,5344.009314269999,-928.0441171499988,25116.49324392 2022-08-06,02:52:04.000,218,9580033,-114,0,1659754324,5343.962160099996,-927.6282184800002,25116.49324392 2022-08-06,02:52:05.000,218,9580039,-795,0,1659754325,5343.995841649994,-927.6564149999977,25116.472282559997 2022-08-06,02:52:06.000,218,9579968,-795,0,1659754326,5343.968896409999,-928.4670649499967,25116.51420528 2022-08-06,02:52:07.000,218,9580027,-795,0,1659754327,5343.962160099996,-928.5446053799969,25116.437346960003 2022-08-06,02:52:08.000,218,9580022,-595,0,1659754328,5344.036259509994,-928.2978858299975,25116.51420528 2022-08-06,02:52:09.000,218,9580068,-795,0,1659754329,5344.049732129999,-928.361327999999,25116.542153759998 2022-08-06,02:52:10.000,218,9580020,-795,0,1659754330,5344.049732129999,-928.5375562499976,25116.556128000004 2022-08-06,02:52:11.000,218,9580044,-795,0,1659754331,5344.042995819997,-928.3824753899971,25116.570102239995 2022-08-06,02:52:12.000,218,9579985,-795,0,1659754332,5344.016050579994,-928.5093597300001,25116.521192399996 2022-08-06,02:52:13.000,218,9579996,-795,0,1659754333,5344.042995819997,-928.4882123400021,25116.49324392 2022-08-06,02:52:14.000,218,9580010,-795,0,1659754334,5344.049732129999,-928.4811632099954,25116.51420528 2022-08-06,02:52:15.000,218,9579970,1045,0,1659754335,5344.029523199999,-928.4811632099954,25116.521192399996 2022-08-06,02:52:16.000,218,9580023,-795,0,1659754336,5344.049732129999,-928.4600158199974,25116.605037840003 2022-08-06,02:52:17.000,218,9580055,885,0,1659754337,5343.995841649994,-928.452966689998,25116.507218160004 2022-08-06,02:52:18.000,218,9580095,-795,0,1659754338,5344.029523199999,-928.4177210400012,25116.50023104001 2022-08-06,02:52:19.000,218,9580044,-515,0,1659754339,5343.935214859994,-928.4459175599986,25116.409398480006 2022-08-06,02:52:20.000,218,9579997,-795,0,1659754340,5344.049732129999,-928.4600158199974,25116.479269680007 2022-08-06,02:52:21.000,218,9580043,-795,0,1659754341,5344.049732129999,-928.4882123400021,25116.542153759998 2022-08-06,02:52:22.000,218,9580066,-795,0,1659754342,5344.036259509994,-928.3542788699997,25116.521192399996 2022-08-06,02:52:23.000,218,9579986,-795,0,1659754343,5344.096886299994,-928.3049349599969,25116.50023104001 2022-08-06,02:52:24.000,218,9579981,-795,0,1659754344,5344.076677369994,-928.2626401800007,25116.577089360006 2022-08-06,02:52:25.000,218,9580067,-795,0,1659754345,5344.069941059999,-928.2696893100001,25116.56311512 2022-08-06,02:52:26.000,218,9580028,-795,0,1659754346,5344.110358919999,-928.2626401800007,25116.528179520006 2022-08-06,02:52:27.000,218,9580075,-235,0,1659754347,5344.069941059999,-928.2414927899954,25116.528179520006 2022-08-06,02:52:28.000,218,9579993,-795,0,1659754348,5343.989105339999,-928.2273945299967,25116.430359840007 2022-08-06,02:52:29.000,218,9580025,-795,0,1659754349,5344.049732129999,-928.2837875699988,25116.472282559997 2022-08-06,02:52:30.000,218,9580034,-555,0,1659754350,5344.063204749997,-928.2978858299975,25116.472282559997 2022-08-06,02:52:31.000,218,9580033,765,0,1659754351,5344.076677369994,-928.2626401800007,25116.535166640002 2022-08-06,02:52:32.000,218,9580015,-235,0,1659754352,5344.090149989999,-928.2273945299967,25116.535166640002 2022-08-06,02:52:33.000,218,9579974,-795,0,1659754353,5344.090149989999,-928.2837875699988,25116.542153759998 2022-08-06,02:52:34.000,218,9580025,845,0,1659754354,5344.117095229994,-928.2767384399995,25116.46529544 2022-08-06,02:52:35.000,218,9580005,-795,0,1659754355,5344.083413679997,-928.3119840899963,25116.507218160004 2022-08-06,02:52:36.000,218,9579990,845,0,1659754356,5344.056468439994,-928.3049349599969,25116.437346960003 2022-08-06,02:52:37.000,218,9580078,-795,0,1659754357,5344.0227868899965,-928.2908366999982,25116.437346960003 2022-08-06,02:52:38.000,218,9579984,845,0,1659754358,5344.042995819997,-928.248541920002,25116.45132120001 2022-08-06,02:52:39.000,218,9580012,-795,0,1659754359,5344.076677369994,-928.2626401800007,25116.46529544 2022-08-06,02:52:40.000,218,9579981,-795,0,1659754360,5344.096886299994,-928.2978858299975,25116.458308320005 2022-08-06,02:52:41.000,218,9579996,-795,0,1659754361,5344.083413679997,-928.234443659996,25116.45132120001 2022-08-06,02:52:42.000,218,9580047,-795,0,1659754362,5344.090149989999,-928.234443659996,25116.479269680007 2022-08-06,02:52:43.000,218,9580082,-795,0,1659754363,5344.029523199999,-928.3049349599969,25116.45132120001 2022-08-06,02:52:44.000,218,9580017,-795,0,1659754364,5344.063204749997,-928.2837875699988,25116.423372719997 2022-08-06,02:52:45.000,218,9580087,-475,0,1659754365,5344.036259509994,-928.2978858299975,25116.437346960003 2022-08-06,02:52:46.000,218,9580046,-795,0,1659754366,5344.042995819997,-928.2908366999982,25116.430359840007 2022-08-06,02:52:47.000,218,9579985,-274,0,1659754367,5344.036259509994,-928.2626401800007,25116.458308320005 2022-08-06,02:52:48.000,218,9580024,-475,0,1659754368,5344.069941059999,-928.3119840899963,25116.51420528 2022-08-06,02:52:49.000,218,9580040,-795,0,1659754369,5344.042995819997,-928.4459175599986,25116.45132120001 2022-08-06,02:52:50.000,218,9579999,525,0,1659754370,5344.049732129999,-928.579851030001,25116.49324392 2022-08-06,02:52:51.000,218,9579998,325,0,1659754371,5344.069941059999,-928.5516545099963,25116.45132120001 2022-08-06,02:52:52.000,218,9580089,-795,0,1659754372,5344.036259509994,-928.5446053799969,25116.402411359995 2022-08-06,02:52:53.000,218,9580020,-795,0,1659754373,5344.0227868899965,-928.5164088599995,25116.45132120001 2022-08-06,02:52:54.000,218,9580019,-795,0,1659754374,5344.0227868899965,-928.5234579899989,25116.381450000008 2022-08-06,02:52:55.000,218,9580017,-795,0,1659754375,5344.029523199999,-928.4811632099954,25116.46529544 2022-08-06,02:52:56.000,218,9579978,-795,0,1659754376,5344.056468439994,-928.5234579899989,25116.458308320005 2022-08-06,02:52:57.000,218,9580021,725,0,1659754377,5344.049732129999,-928.4952614700014,25116.45132120001 2022-08-06,02:52:58.000,218,9580021,-635,0,1659754378,5344.056468439994,-928.5305071199982,25116.430359840007 2022-08-06,02:52:59.000,218,9580080,885,0,1659754379,5344.029523199999,-927.0713372099999,25116.381450000008 2022-08-06,02:53:00.000,218,9580007,-235,0,1659754380,5344.0227868899965,-927.1700250299982,25116.3465144 2022-08-06,02:53:01.000,218,9580003,-795,0,1659754381,5344.016050579994,-927.4449411000023,25116.423372719997 2022-08-06,02:53:02.000,218,9579992,1445,0,1659754382,5344.036259509994,-927.3039585000006,25116.374462879998 2022-08-06,02:53:03.000,218,9580017,965,0,1659754383,5344.002577959996,-927.6000219599955,25116.32555304 2022-08-06,02:53:04.000,218,9580028,165,0,1659754384,5344.076677369994,-927.6987097800011,25116.374462879998 2022-08-06,02:53:05.000,218,9580047,205,0,1659754385,5344.103622609997,-927.5436289200006,25116.409398480006 2022-08-06,02:53:06.000,218,9579982,-795,0,1659754386,5344.103622609997,-927.5365797900013,25116.381450000008 2022-08-06,02:53:07.000,218,9580010,-795,0,1659754387,5344.110358919999,-927.5154323999959,25116.318565920003 2022-08-06,02:53:08.000,218,9579936,-795,0,1659754388,5344.083413679997,-927.5083832699966,25116.353501519996 2022-08-06,02:53:09.000,218,9579997,-795,0,1659754389,5344.069941059999,-927.6775623899957,25116.33254016001 2022-08-06,02:53:10.000,218,9579982,-795,0,1659754390,5344.056468439994,-927.5013341399972,25116.290617440005 2022-08-06,02:53:11.000,218,9579993,-475,0,1659754391,5344.076677369994,-927.459039360001,25116.3465144 2022-08-06,02:53:12.000,218,9580023,-795,0,1659754392,5344.042995819997,-927.4378919699957,25116.3465144 2022-08-06,02:53:13.000,218,9579952,485,0,1659754393,5344.083413679997,-927.4308428399963,25116.3465144 2022-08-06,02:53:14.000,218,9580035,404,0,1659754394,5344.076677369994,-927.4308428399963,25116.3465144 2022-08-06,02:53:15.000,218,9580022,-795,0,1659754395,5344.069941059999,-927.7128080399998,25116.339527280004 2022-08-06,02:53:16.000,218,9580018,-795,0,1659754396,5344.083413679997,-927.7198571699992,25116.311578800007 2022-08-06,02:53:17.000,218,9580017,1045,0,1659754397,5344.036259509994,-927.7410045599972,25116.269656080003 2022-08-06,02:53:18.000,218,9579966,765,0,1659754398,5344.090149989999,-927.755102819996,25116.318565920003 2022-08-06,02:53:19.000,218,9580041,605,0,1659754399,5344.063204749997,-927.8044467299987,25116.360488640006 2022-08-06,02:53:20.000,218,9580021,-795,0,1659754400,5343.995841649994,-927.4096954499983,25116.32555304 2022-08-06,02:53:21.000,218,9579992,-195,0,1659754401,5344.103622609997,-927.4731376199998,25116.367475760002 2022-08-06,02:53:22.000,218,9580036,-515,0,1659754402,5344.090149989999,-927.4801867499991,25116.360488640006 2022-08-06,02:53:23.000,218,9580016,124,0,1659754403,5344.083413679997,-927.3462532799967,25116.29760456 2022-08-06,02:53:24.000,218,9580021,285,0,1659754404,5344.042995819997,-927.1911724199963,25116.234720479995 2022-08-06,02:53:25.000,218,9579971,-795,0,1659754405,5344.049732129999,-927.1700250299982,25116.290617440005 2022-08-06,02:53:26.000,218,9580053,525,0,1659754406,5344.049732129999,-927.1770741599976,25116.304591679997 2022-08-06,02:53:27.000,218,9580063,645,0,1659754407,5344.076677369994,-927.2687128499965,25116.2766432 2022-08-06,02:53:28.000,218,9580011,365,0,1659754408,5344.009314269999,-927.1488776400001,25116.255681839997 2022-08-06,02:53:29.000,218,9580024,-795,0,1659754409,5344.056468439994,-927.219368940001,25116.311578800007 2022-08-06,02:53:30.000,218,9580004,-114,0,1659754410,5344.076677369994,-927.1206811199954,25116.304591679997 2022-08-06,02:53:31.000,218,9580006,-395,0,1659754411,5344.036259509994,-927.2052706800023,25116.311578800007 2022-08-06,02:53:32.000,218,9580022,-795,0,1659754412,5344.042995819997,-927.7973975999994,25116.213759120008 2022-08-06,02:53:33.000,218,9580003,565,0,1659754413,5344.036259509994,-927.6070710900021,25116.199784880002 2022-08-06,02:53:34.000,218,9580022,-795,0,1659754414,5344.016050579994,-927.5224815299953,25116.206771999998 2022-08-06,02:53:35.000,218,9579914,365,0,1659754415,5343.975632719994,-927.4449411000023,25116.136900799997 2022-08-06,02:53:36.000,218,9579989,805,0,1659754416,5344.117095229994,-927.5013341399972,25116.255681839997 2022-08-06,02:53:37.000,218,9580002,-795,0,1659754417,5344.110358919999,-927.5013341399972,25116.24869472 2022-08-06,02:53:38.000,218,9579976,-795,0,1659754418,5344.117095229994,-927.9242819399951,25116.269656080003 2022-08-06,02:53:39.000,218,9580069,-395,0,1659754419,5344.056468439994,-927.8890362899983,25116.28363032001 2022-08-06,02:53:40.000,218,9579977,-795,0,1659754420,5344.049732129999,-927.4872358799985,25116.185810639996 2022-08-06,02:53:41.000,218,9580073,1285,0,1659754421,5344.049732129999,-927.5224815299953,25116.15786216 2022-08-06,02:53:42.000,218,9580015,-795,0,1659754422,5344.069941059999,-926.9515019999963,25116.185810639996 2022-08-06,02:53:43.000,218,9580016,-795,0,1659754423,5344.076677369994,-926.9233054799988,25116.171836400004 2022-08-06,02:53:44.000,218,9580010,-795,0,1659754424,5344.083413679997,-927.4801867499991,25116.220746240004 2022-08-06,02:53:45.000,218,9579990,-795,0,1659754425,5344.103622609997,-927.4872358799985,25116.206771999998 2022-08-06,02:53:46.000,218,9580034,-795,0,1659754426,5344.096886299994,-927.5224815299953,25116.22773336 2022-08-06,02:53:47.000,218,9580056,-515,0,1659754427,5344.083413679997,-927.5083832699966,25116.22773336 2022-08-06,02:53:48.000,218,9579996,965,0,1659754428,5344.049732129999,-927.4942850099978,25116.220746240004 2022-08-06,02:53:49.000,218,9580042,-795,0,1659754429,5344.063204749997,-927.6000219599955,25116.199784880002 2022-08-06,02:53:50.000,218,9579989,-795,0,1659754430,5344.063204749997,-927.6423167399989,25116.199784880002 2022-08-06,02:53:51.000,218,9579986,1405,0,1659754431,5344.063204749997,-927.6423167399989,25116.22773336 2022-08-06,02:53:52.000,218,9580004,-795,0,1659754432,5344.076677369994,-927.4731376199998,25116.24869472 2022-08-06,02:53:53.000,218,9579970,-795,0,1659754433,5344.123831539997,-927.5013341399972,25116.311578800007 2022-08-06,02:53:54.000,218,9580047,-795,0,1659754434,5344.090149989999,-927.3462532799967,25116.28363032001 2022-08-06,02:53:55.000,218,9580028,-795,0,1659754435,5344.103622609997,-927.1700250299982,25116.255681839997 2022-08-06,02:53:56.000,218,9579975,885,0,1659754436,5344.090149989999,-926.9585511299956,25116.199784880002 2022-08-06,02:53:57.000,218,9580005,-795,0,1659754437,5344.063204749997,-926.9656002600022,25116.17882352 2022-08-06,02:53:58.000,218,9579950,-795,0,1659754438,5344.056468439994,-926.979698520001,25116.234720479995 2022-08-06,02:53:59.000,218,9579996,-795,0,1659754439,5344.083413679997,-927.0149441699978,25116.199784880002 2022-08-06,02:54:00.000,218,9579994,-795,0,1659754440,5344.002577959996,-927.0995337299973,25116.150875040003 2022-08-06,02:54:01.000,218,9579983,365,0,1659754441,5344.063204749997,-927.0078950399984,25116.28363032001 2022-08-06,02:54:02.000,218,9579992,1205,0,1659754442,5344.103622609997,-926.9867476500003,25116.29760456 2022-08-06,02:54:03.000,218,9580057,-795,0,1659754443,5344.076677369994,-927.0149441699978,25116.255681839997 2022-08-06,02:54:04.000,218,9579997,-315,0,1659754444,5344.029523199999,-927.4872358799985,25116.241707600006 2022-08-06,02:54:05.000,218,9580027,765,0,1659754445,5344.029523199999,-927.7057589100004,25116.22773336 2022-08-06,02:54:06.000,218,9579982,-795,0,1659754446,5344.069941059999,-927.5013341399972,25116.185810639996 2022-08-06,02:54:07.000,218,9579976,-74,0,1659754447,5344.069941059999,-927.2123198100016,25116.220746240004 2022-08-06,02:54:08.000,218,9579970,-515,0,1659754448,5344.096886299994,-927.2616637199972,25116.262668960007 2022-08-06,02:54:09.000,218,9580040,-795,0,1659754449,5344.090149989999,-927.2616637199972,25116.29760456 2022-08-06,02:54:10.000,218,9580055,-795,0,1659754450,5344.123831539997,-927.2687128499965,25116.262668960007 2022-08-06,02:54:11.000,218,9580027,-795,0,1659754451,5344.076677369994,-927.2475654599984,25116.2766432 2022-08-06,02:54:12.000,218,9579971,-795,0,1659754452,5344.049732129999,-927.8608397700009,25116.171836400004 2022-08-06,02:54:13.000,218,9580062,-795,0,1659754453,5344.069941059999,-927.8890362899983,25116.185810639996 2022-08-06,02:54:14.000,218,9580016,-795,0,1659754454,5344.036259509994,-927.8467415100022,25116.206771999998 2022-08-06,02:54:15.000,218,9580065,845,0,1659754455,5344.036259509994,-927.8890362899983,25116.199784880002 2022-08-06,02:54:16.000,218,9580027,-434,0,1659754456,5344.016050579994,-927.5577271799993,25116.220746240004 2022-08-06,02:54:17.000,218,9579978,765,0,1659754457,5344.009314269999,-927.5365797900013,25116.199784880002 2022-08-06,02:54:18.000,218,9579990,-795,0,1659754458,5343.995841649994,-927.8185449899975,25116.15786216 2022-08-06,02:54:19.000,218,9580013,525,0,1659754459,5343.847642829998,-927.8114958599981,25116.018119759996 2022-08-06,02:54:20.000,218,9580058,445,0,1659754460,5343.955423789994,-927.5577271799993,25116.17882352 2022-08-06,02:54:21.000,218,9580027,-795,0,1659754461,5343.9082696199985,-927.4519902300017,25116.101965200003 2022-08-06,02:54:22.000,218,9580018,-315,0,1659754462,5343.982369029996,-927.4660884900004,25116.17882352 2022-08-06,02:54:23.000,218,9579936,-795,0,1659754463,5344.002577959996,-927.7973975999994,25116.185810639996 2022-08-06,02:54:24.000,218,9580022,805,0,1659754464,5344.0227868899965,-927.7480536899966,25116.28363032001 2022-08-06,02:54:25.000,218,9580013,445,0,1659754465,5344.029523199999,-927.7621519499953,25116.213759120008 2022-08-06,02:54:26.000,218,9579973,-395,0,1659754466,5344.0227868899965,-927.881987159999,25116.220746240004 2022-08-06,02:54:27.000,218,9580056,1285,0,1659754467,5344.042995819997,-927.8467415100022,25116.206771999998 2022-08-06,02:54:28.000,218,9579975,-795,0,1659754468,5343.989105339999,-927.8608397700009,25116.171836400004 2022-08-06,02:54:29.000,218,9579967,605,0,1659754469,5343.955423789994,-927.9383802000011,25116.171836400004 2022-08-06,02:54:30.000,218,9579964,-795,0,1659754470,5343.995841649994,-927.9595275899992,25116.16484928001 2022-08-06,02:54:31.000,218,9579984,725,0,1659754471,5344.009314269999,-927.8890362899983,25116.185810639996 2022-08-06,02:54:32.000,218,9579991,-795,0,1659754472,5344.036259509994,-927.8537906400015,25116.143887920007 2022-08-06,02:54:33.000,218,9580009,645,0,1659754473,5344.0227868899965,-927.8114958599981,25116.192797760006 2022-08-06,02:54:34.000,218,9579982,-795,0,1659754474,5344.0227868899965,-927.8114958599981,25116.213759120008 2022-08-06,02:54:35.000,218,9580064,5,0,1659754475,5344.016050579994,-927.8890362899983,25116.199784880002 2022-08-06,02:54:36.000,218,9580027,-795,0,1659754476,5343.982369029996,-927.881987159999,25116.101965200003 2022-08-06,02:54:37.000,218,9580027,445,0,1659754477,5343.995841649994,-927.7762502100013,25116.136900799997 2022-08-06,02:54:38.000,218,9580043,-795,0,1659754478,5343.989105339999,-927.7973975999994,25116.094978080007 2022-08-06,02:54:39.000,218,9579996,605,0,1659754479,5344.009314269999,-927.8114958599981,25116.12991368 2022-08-06,02:54:40.000,218,9579950,-795,0,1659754480,5344.009314269999,-927.8044467299987,25116.24869472 2022-08-06,02:54:41.000,218,9580075,885,0,1659754481,5344.009314269999,-927.8396923799955,25116.16484928001 2022-08-06,02:54:42.000,218,9579999,685,0,1659754482,5344.036259509994,-927.7832993400007,25116.101965200003 2022-08-06,02:54:43.000,218,9579969,-795,0,1659754483,5344.0227868899965,-927.9383802000011,25116.10895232 2022-08-06,02:54:44.000,218,9580011,-795,0,1659754484,5344.0227868899965,-927.7621519499953,25116.101965200003 2022-08-06,02:54:45.000,218,9579997,404,0,1659754485,5344.0227868899965,-927.7198571699992,25116.06004248 2022-08-06,02:54:46.000,218,9579984,765,0,1659754486,5344.016050579994,-927.4378919699957,25116.122926560005 2022-08-06,02:54:47.000,218,9580005,-795,0,1659754487,5344.0227868899965,-927.1488776400001,25116.101965200003 2022-08-06,02:54:48.000,218,9580041,525,0,1659754488,5343.989105339999,-927.2405163299991,25116.087990959997 2022-08-06,02:54:49.000,218,9579967,1285,0,1659754489,5344.056468439994,-927.6775623899957,25116.143887920007 2022-08-06,02:54:50.000,218,9580009,805,0,1659754490,5344.042995819997,-927.8255941199968,25116.15786216 2022-08-06,02:54:51.000,218,9579955,-795,0,1659754491,5344.0227868899965,-927.8537906400015,25116.122926560005 2022-08-06,02:54:52.000,218,9580023,-795,0,1659754492,5344.0227868899965,-927.5788745699974,25116.074016720006 2022-08-06,02:54:53.000,218,9580009,-795,0,1659754493,5344.049732129999,-927.7269062999985,25116.046068240008 2022-08-06,02:54:54.000,218,9579979,445,0,1659754494,5344.002577959996,-927.7269062999985,25116.018119759996 2022-08-06,02:54:55.000,218,9579982,-795,0,1659754495,5343.955423789994,-927.6846115199951,25115.969209919997 2022-08-06,02:54:56.000,218,9579958,-795,0,1659754496,5343.995841649994,-927.7480536899966,25116.074016720006 2022-08-06,02:54:57.000,218,9580018,-795,0,1659754497,5343.989105339999,-927.7480536899966,25116.053055360004 2022-08-06,02:54:58.000,218,9579941,-795,0,1659754498,5344.016050579994,-927.2898602400019,25116.053055360004 2022-08-06,02:54:59.000,218,9580018,-795,0,1659754499,5343.982369029996,-927.000845909999,25116.004145520004 2022-08-06,02:55:00.000,218,9580019,-795,0,1659754500,5343.948687479999,-927.1770741599976,25116.004145520004 2022-08-06,02:55:01.000,218,9580046,-795,0,1659754501,5343.975632719994,-927.2898602400019,25115.976197040007 2022-08-06,02:55:02.000,218,9580025,-235,0,1659754502,5343.968896409999,-927.3180567599993,25115.983184160003 2022-08-06,02:55:03.000,218,9579986,-795,0,1659754503,5343.975632719994,-927.1982215499957,25116.025106880006 2022-08-06,02:55:04.000,218,9580027,-795,0,1659754504,5343.975632719994,-926.8951089600014,25115.99017128 2022-08-06,02:55:05.000,218,9579953,365,0,1659754505,5343.975632719994,-927.2405163299991,25116.004145520004 2022-08-06,02:55:06.000,218,9579979,-795,0,1659754506,5344.002577959996,-927.0713372099999,25115.94126144 2022-08-06,02:55:07.000,218,9579987,-515,0,1659754507,5343.962160099996,-927.1136319899961,25116.01113264 2022-08-06,02:55:08.000,218,9579992,-555,0,1659754508,5343.894796999994,-927.1206811199954,25115.976197040007 2022-08-06,02:55:09.000,218,9580008,-795,0,1659754509,5343.915005929994,-927.31100763,25115.920300079997 2022-08-06,02:55:10.000,218,9579968,1125,0,1659754510,5343.9284785499985,-927.0642880800006,25115.94824856001 2022-08-06,02:55:11.000,218,9580051,965,0,1659754511,5343.915005929994,-927.5083832699966,25115.94824856001 2022-08-06,02:55:12.000,218,9580017,-795,0,1659754512,5343.9082696199985,-927.4801867499991,25115.99017128 2022-08-06,02:55:13.000,218,9580002,-795,0,1659754513,5343.8745880699935,-927.5083832699966,25115.976197040007 2022-08-06,02:55:14.000,218,9580016,645,0,1659754514,5343.8745880699935,-926.7893720099964,25116.004145520004 2022-08-06,02:55:15.000,218,9580064,-795,0,1659754515,5343.861115449996,-927.0995337299973,25115.969209919997 2022-08-06,02:55:16.000,218,9580048,-795,0,1659754516,5343.867851759998,-927.2123198100016,25115.927287200007 2022-08-06,02:55:17.000,218,9580016,-795,0,1659754517,5343.840906519996,-926.9726493900016,25115.885364480004 2022-08-06,02:55:18.000,218,9580012,805,0,1659754518,5343.834170209993,-927.0713372099999,25115.91331296 2022-08-06,02:55:19.000,218,9580016,485,0,1659754519,5343.712916629993,-927.0783863399993,25115.696712240002 2022-08-06,02:55:20.000,218,9580046,1085,0,1659754520,5343.820697589996,-926.5708489800018,25115.906325840006 2022-08-06,02:55:21.000,218,9580035,-595,0,1659754521,5343.8745880699935,-926.8387159199992,25115.9622228 2022-08-06,02:55:22.000,218,9580025,-795,0,1659754522,5343.807224969998,-926.8598633099973,25115.79453192 2022-08-06,02:55:23.000,218,9580054,-795,0,1659754523,5343.888060689998,-926.8034702699952,25115.94126144 2022-08-06,02:55:24.000,218,9580013,-795,0,1659754524,5343.813961279993,-926.8598633099973,25115.836454640004 2022-08-06,02:55:25.000,218,9579988,-795,0,1659754525,5343.834170209993,-927.0219932999971,25115.906325840006 2022-08-06,02:55:26.000,218,9579985,-795,0,1659754526,5343.867851759998,-926.852814179998,25115.850428879996 2022-08-06,02:55:27.000,218,9579973,445,0,1659754527,5343.854379139993,-926.5990454999992,25115.878377360008 2022-08-06,02:55:28.000,218,9580020,485,0,1659754528,5343.760070799995,-927.1418285100008,25115.78055768001 2022-08-06,02:55:29.000,218,9579986,5,0,1659754529,5343.894796999994,-926.9162563499995,25115.91331296 2022-08-06,02:55:30.000,218,9580005,-595,0,1659754530,5343.894796999994,-926.8034702699952,25115.927287200007 2022-08-06,02:55:31.000,218,9580007,-795,0,1659754531,5343.861115449996,-927.0149441699978,25115.91331296 2022-08-06,02:55:32.000,218,9580013,924,0,1659754532,5343.847642829998,-927.1206811199954,25115.8224804 2022-08-06,02:55:33.000,218,9580005,525,0,1659754533,5343.820697589996,-927.0078950399984,25115.84344176 2022-08-06,02:55:34.000,218,9579955,-74,0,1659754534,5343.827433899998,-926.9092072200001,25115.885364480004 2022-08-06,02:55:35.000,218,9580022,885,0,1659754535,5343.820697589996,-926.9444528699969,25115.871390239998 2022-08-06,02:55:36.000,218,9579983,-795,0,1659754536,5343.847642829998,-926.7259298400022,25115.885364480004 2022-08-06,02:55:37.000,218,9579985,404,0,1659754537,5343.834170209993,-926.979698520001,25115.899338719995 2022-08-06,02:55:38.000,218,9579987,1045,0,1659754538,5343.807224969998,-926.8105194000018,25115.878377360008 2022-08-06,02:55:39.000,218,9580089,-795,0,1659754539,5343.793752349993,-926.5778981100011,25115.84344176 2022-08-06,02:55:40.000,218,9580023,924,0,1659754540,5343.733125559993,-926.3452768200004,25115.808506160007 2022-08-06,02:55:41.000,218,9580014,-795,0,1659754541,5343.739861869995,-926.2395398699955,25115.808506160007 2022-08-06,02:55:42.000,218,9579998,-795,0,1659754542,5343.726389249998,-926.2959329099976,25115.78055768001 2022-08-06,02:55:43.000,218,9580036,-795,0,1659754543,5343.760070799995,-926.2536381300015,25115.77357056 2022-08-06,02:55:44.000,218,9579961,1045,0,1659754544,5343.773543419993,-926.1831468300006,25115.801519039996 2022-08-06,02:55:45.000,218,9579987,-795,0,1659754545,5343.753334489993,-926.2888837799983,25115.78055768001 2022-08-06,02:55:46.000,218,9580005,1085,0,1659754546,5343.753334489993,-926.1831468300006,25115.808506160007 2022-08-06,02:55:47.000,218,9580044,-795,0,1659754547,5343.699444009995,-926.3805224699972,25115.801519039996 2022-08-06,02:55:48.000,218,9580029,1125,0,1659754548,5343.672498769993,-926.6060946299986,25115.738634960006 2022-08-06,02:55:49.000,218,9580045,-195,0,1659754549,5343.672498769993,-926.8105194000018,25115.696712240002 2022-08-06,02:55:50.000,218,9579938,-795,0,1659754550,5343.6320809099925,-926.3664242099985,25115.682737999996 2022-08-06,02:55:51.000,218,9579990,-195,0,1659754551,5343.618608289995,-926.2395398699955,25115.60587968 2022-08-06,02:55:52.000,218,9580022,325,0,1659754552,5343.692707699993,-926.5144559399996,25115.74562208 2022-08-06,02:55:53.000,218,9579937,5,0,1659754553,5343.712916629993,-926.5285541999983,25115.731647839995 2022-08-06,02:55:54.000,218,9579919,-795,0,1659754554,5343.692707699993,-926.4933085500015,25115.815493280003 2022-08-06,02:55:55.000,218,9580047,-795,0,1659754555,5343.672498769993,-926.542652459997,25115.759596320007 2022-08-06,02:55:56.000,218,9580045,-795,0,1659754556,5343.6657624599975,-926.42986638,25115.696712240002 2022-08-06,02:55:57.000,218,9579956,-395,0,1659754557,5343.652289839993,-926.4721611599962,25115.689725120006 2022-08-06,02:55:58.000,218,9580000,-795,0,1659754558,5343.679235079995,-926.3875715999966,25115.66177664001 2022-08-06,02:55:59.000,218,9579969,-795,0,1659754559,5343.652289839993,-926.3170802999957,25115.591905440007 2022-08-06,02:56:00.000,218,9580000,-795,0,1659754560,5343.679235079995,-926.2747855199996,25115.710686480008 2022-08-06,02:56:01.000,218,9579938,-795,0,1659754561,5343.672498769993,-926.2324907399961,25115.72466072 2022-08-06,02:56:02.000,218,9579994,-795,0,1659754562,5343.6657624599975,-926.408718990002,25115.67575088 2022-08-06,02:56:03.000,218,9579959,-795,0,1659754563,5343.659026149995,-926.3875715999966,25115.668763760004 2022-08-06,02:56:04.000,218,9579990,-795,0,1659754564,5343.638817219995,-926.3805224699972,25115.60587968 2022-08-06,02:56:05.000,218,9579936,-795,0,1659754565,5343.679235079995,-926.4157681200013,25115.61286680001 2022-08-06,02:56:06.000,218,9580063,1405,0,1659754566,5343.605135669997,-926.394620729996,25115.563956959995 2022-08-06,02:56:07.000,218,9579964,-795,0,1659754567,5343.672498769993,-926.408718990002,25115.689725120006 2022-08-06,02:56:08.000,218,9580040,-795,0,1659754568,5343.685971389998,-926.3170802999957,25115.696712240002 2022-08-06,02:56:09.000,218,9579979,-795,0,1659754569,5343.6657624599975,-926.3805224699972,25115.703699359998 2022-08-06,02:56:10.000,218,9580023,-795,0,1659754570,5343.699444009995,-926.2395398699955,25115.696712240002 2022-08-06,02:56:11.000,218,9580003,-795,0,1659754571,5343.679235079995,-926.3100311699964,25115.696712240002 2022-08-06,02:56:12.000,218,9580027,-795,0,1659754572,5343.652289839993,-926.4016698599953,25115.689725120006 2022-08-06,02:56:13.000,218,9579908,-795,0,1659754573,5343.605135669997,-926.3734733399979,25115.633828159996 2022-08-06,02:56:14.000,218,9579985,-795,0,1659754574,5343.537772569995,-926.3452768200004,25115.5779312 2022-08-06,02:56:15.000,218,9579967,-795,0,1659754575,5343.584926739997,-926.2606872600009,25115.619853920005 2022-08-06,02:56:16.000,218,9580002,-795,0,1659754576,5343.645553529997,-926.3311785600017,25115.682737999996 2022-08-06,02:56:17.000,218,9580005,-795,0,1659754577,5343.645553529997,-926.3664242099985,25115.633828159996 2022-08-06,02:56:18.000,218,9579988,-114,0,1659754578,5343.638817219995,-926.3593750799992,25115.67575088 2022-08-06,02:56:19.000,218,9580129,-795,0,1659754579,5343.6320809099925,-926.3875715999966,25115.67575088 2022-08-06,02:56:20.000,218,9580013,404,0,1659754580,5343.605135669997,-926.2536381300015,25115.61286680001 2022-08-06,02:56:21.000,218,9580014,-795,0,1659754581,5343.625344599997,-926.42986638,25115.62684104 2022-08-06,02:56:22.000,218,9579966,-795,0,1659754582,5343.6320809099925,-926.5144559399996,25115.633828159996 2022-08-06,02:56:23.000,218,9579957,-795,0,1659754583,5343.571454119992,-926.4933085500015,25115.49408576001 2022-08-06,02:56:24.000,218,9579988,924,0,1659754584,5343.638817219995,-926.4862594200022,25115.66177664001 2022-08-06,02:56:25.000,218,9579903,1125,0,1659754585,5343.685971389998,-926.3805224699972,25115.696712240002 2022-08-06,02:56:26.000,218,9580023,-195,0,1659754586,5343.706180319998,-926.4933085500015,25115.647802400003 2022-08-06,02:56:27.000,218,9580008,-795,0,1659754587,5343.672498769993,-926.4510137699981,25115.640815280007 2022-08-06,02:56:28.000,218,9579959,-74,0,1659754588,5343.699444009995,-926.4510137699981,25115.62684104 2022-08-06,02:56:29.000,218,9580022,-795,0,1659754589,5343.679235079995,-926.4792102899955,25115.570944080006 2022-08-06,02:56:30.000,218,9580012,124,0,1659754590,5343.699444009995,-926.5356033299977,25115.598892560003 2022-08-06,02:56:31.000,218,9580026,-795,0,1659754591,5343.739861869995,-926.5356033299977,25115.640815280007 2022-08-06,02:56:32.000,218,9580032,-795,0,1659754592,5343.733125559993,-926.5708489800018,25115.55696984 2022-08-06,02:56:33.000,218,9579976,-795,0,1659754593,5343.787016039998,-926.542652459997,25115.66177664001 2022-08-06,02:56:34.000,218,9580011,645,0,1659754594,5343.773543419993,-926.4792102899955,25115.62684104 2022-08-06,02:56:35.000,218,9580030,-795,0,1659754595,5343.800488659996,-926.3241294299951,25115.647802400003 2022-08-06,02:56:36.000,218,9580011,-795,0,1659754596,5343.793752349993,-926.3523259499998,25115.619853920005 2022-08-06,02:56:37.000,218,9579956,1125,0,1659754597,5343.793752349993,-926.4157681200013,25115.598892560003 2022-08-06,02:56:38.000,218,9579993,-795,0,1659754598,5343.793752349993,-926.2677363900002,25115.584918319997 2022-08-06,02:56:39.000,218,9579995,-795,0,1659754599,5343.813961279993,-926.1338029199978,25115.60587968 2022-08-06,02:56:40.000,218,9579977,645,0,1659754600,5343.881324379996,-926.1338029199978,25115.619853920005 2022-08-06,02:56:41.000,218,9580036,-795,0,1659754601,5343.834170209993,-926.098557270001,25115.640815280007 2022-08-06,02:56:42.000,218,9579988,-795,0,1659754602,5343.867851759998,-926.0421642299989,25115.640815280007 2022-08-06,02:56:43.000,218,9580035,965,0,1659754603,5343.834170209993,-926.0915081400017,25115.62684104 2022-08-06,02:56:44.000,218,9580004,-795,0,1659754604,5343.813961279993,-926.1197046599991,25115.60587968 2022-08-06,02:56:45.000,218,9579986,-795,0,1659754605,5343.840906519996,-926.1197046599991,25115.598892560003 2022-08-06,02:56:46.000,218,9579979,-795,0,1659754606,5343.854379139993,-926.0703607499963,25115.619853920005 2022-08-06,02:56:47.000,218,9580031,-795,0,1659754607,5343.813961279993,-925.95052554,25115.515047119996 2022-08-06,02:56:48.000,218,9579928,-795,0,1659754608,5343.888060689998,-925.9646237999987,25115.633828159996 2022-08-06,02:56:49.000,218,9579993,-235,0,1659754609,5343.8745880699935,-926.3664242099985,25115.647802400003 2022-08-06,02:56:50.000,218,9580011,765,0,1659754610,5343.894796999994,-926.2959329099976,25115.633828159996 2022-08-06,02:56:51.000,218,9580084,-795,0,1659754611,5343.9284785499985,-926.5567507199958,25115.55696984 2022-08-06,02:56:52.000,218,9579987,-795,0,1659754612,5343.881324379996,-926.8387159199992,25115.536008479998 2022-08-06,02:56:53.000,218,9580016,-795,0,1659754613,5343.901533309996,-926.8810106999954,25115.55696984 2022-08-06,02:56:54.000,218,9579968,-795,0,1659754614,5343.901533309996,-926.7893720099964,25115.570944080006 2022-08-06,02:56:55.000,218,9579964,485,0,1659754615,5343.915005929994,-926.7752737499977,25115.61286680001 2022-08-06,02:56:56.000,218,9579972,-795,0,1659754616,5343.9284785499985,-926.6554385400013,25115.633828159996 2022-08-06,02:56:57.000,218,9580070,-795,0,1659754617,5343.935214859994,-926.6413402799953,25115.619853920005 2022-08-06,02:56:58.000,218,9580006,1365,0,1659754618,5343.962160099996,-926.7470772300003,25115.67575088 2022-08-06,02:56:59.000,218,9580049,-795,0,1659754619,5343.948687479999,-926.7893720099964,25115.619853920005 2022-08-06,02:57:00.000,218,9580014,485,0,1659754620,5343.921742239996,-926.7259298400022,25115.563956959995 2022-08-06,02:57:01.000,218,9579983,605,0,1659754621,5343.921742239996,-926.5919963699998,25115.542995600008 2022-08-06,02:57:02.000,218,9579958,-795,0,1659754622,5343.915005929994,-926.6060946299986,25115.536008479998 2022-08-06,02:57:03.000,218,9579983,805,0,1659754623,5343.834170209993,-926.6765859299994,25115.431201680003 2022-08-06,02:57:04.000,218,9580032,-155,0,1659754624,5343.955423789994,-926.634291149996,25115.542995600008 2022-08-06,02:57:05.000,218,9579940,645,0,1659754625,5343.955423789994,-926.6554385400013,25115.570944080006 2022-08-06,02:57:06.000,218,9579978,725,0,1659754626,5343.935214859994,-926.6695368000001,25115.598892560003 2022-08-06,02:57:07.000,218,9580018,-795,0,1659754627,5343.941951169996,-926.6765859299994,25115.563956959995 2022-08-06,02:57:08.000,218,9580033,-795,0,1659754628,5343.915005929994,-926.7188807099956,25115.515047119996 2022-08-06,02:57:09.000,218,9580012,-795,0,1659754629,5343.827433899998,-926.7188807099956,25115.45915016 2022-08-06,02:57:10.000,218,9579984,685,0,1659754630,5343.901533309996,-926.6272420199966,25115.536008479998 2022-08-06,02:57:11.000,218,9580033,-795,0,1659754631,5343.962160099996,-926.5849472400005,25115.473124400007 2022-08-06,02:57:12.000,218,9580035,205,0,1659754632,5343.968896409999,-926.6765859299994,25115.48709864 2022-08-06,02:57:13.000,218,9580006,-795,0,1659754633,5343.888060689998,-926.5144559399996,25115.536008479998 2022-08-06,02:57:14.000,218,9580046,765,0,1659754634,5343.854379139993,-926.5003576800009,25115.536008479998 2022-08-06,02:57:15.000,218,9579991,645,0,1659754635,5343.827433899998,-926.5919963699998,25115.591905440007 2022-08-06,02:57:16.000,218,9580039,-795,0,1659754636,5343.753334489993,-926.5074068100002,25115.501072880004 2022-08-06,02:57:17.000,218,9580000,445,0,1659754637,5343.726389249998,-926.5708489800018,25115.501072880004 2022-08-06,02:57:18.000,218,9579995,965,0,1659754638,5343.733125559993,-926.7188807099956,25115.584918319997 2022-08-06,02:57:19.000,218,9580027,605,0,1659754639,5343.739861869995,-926.7118315799962,25115.60587968 2022-08-06,02:57:20.000,218,9579985,-795,0,1659754640,5343.746598179998,-926.6695368000001,25115.619853920005 2022-08-06,02:57:21.000,218,9579955,-795,0,1659754641,5343.739861869995,-926.7047824499969,25115.5779312 2022-08-06,02:57:22.000,218,9580006,-795,0,1659754642,5343.753334489993,-926.6906841899981,25115.584918319997 2022-08-06,02:57:23.000,218,9579962,-515,0,1659754643,5343.679235079995,-926.6906841899981,25115.563956959995 2022-08-06,02:57:24.000,218,9580000,924,0,1659754644,5343.544508879997,-926.4510137699981,25115.49408576001 2022-08-06,02:57:25.000,218,9580044,1045,0,1659754645,5343.551245189992,-926.5003576800009,25115.473124400007 2022-08-06,02:57:26.000,218,9579968,-795,0,1659754646,5343.618608289995,-926.6131437599979,25115.55696984 2022-08-06,02:57:27.000,218,9579986,924,0,1659754647,5343.625344599997,-926.648389410002,25115.591905440007 2022-08-06,02:57:28.000,218,9579994,565,0,1659754648,5343.625344599997,-926.6131437599979,25115.5779312 2022-08-06,02:57:29.000,218,9579993,965,0,1659754649,5343.598399359995,-926.6272420199966,25115.5779312 2022-08-06,02:57:30.000,218,9580032,-795,0,1659754650,5343.605135669997,-926.5708489800018,25115.584918319997 2022-08-06,02:57:31.000,218,9580011,-795,0,1659754651,5343.544508879997,-926.4439646399987,25115.549982720004 2022-08-06,02:57:32.000,218,9580044,-795,0,1659754652,5343.5175636399945,-926.4157681200013,25115.50806 2022-08-06,02:57:33.000,218,9580005,-795,0,1659754653,5343.510827329999,-926.4016698599953,25115.50806 2022-08-06,02:57:34.000,218,9579977,965,0,1659754654,5343.537772569995,-926.6131437599979,25115.501072880004 2022-08-06,02:57:35.000,218,9580033,-155,0,1659754655,5343.510827329999,-926.4933085500015,25115.55696984 2022-08-06,02:57:36.000,218,9580013,1045,0,1659754656,5343.504091019997,-926.5567507199958,25115.55696984 2022-08-06,02:57:37.000,218,9579978,-795,0,1659754657,5343.456936849994,-926.3170802999957,25115.48709864 2022-08-06,02:57:38.000,218,9580005,445,0,1659754658,5343.463673159997,-926.3100311699964,25115.563956959995 2022-08-06,02:57:39.000,218,9580032,-795,0,1659754659,5343.355892199994,-926.2747855199996,25115.480111520003 2022-08-06,02:57:40.000,218,9579960,445,0,1659754660,5343.376101129994,-926.2606872600009,25115.49408576001 2022-08-06,02:57:41.000,218,9579959,-795,0,1659754661,5343.328946959999,-926.2324907399961,25115.480111520003 2022-08-06,02:57:42.000,218,9580033,165,0,1659754662,5343.335683269994,-926.302982039997,25115.49408576001 2022-08-06,02:57:43.000,218,9580003,-795,0,1659754663,5343.3087380299985,-926.3170802999957,25115.515047119996 2022-08-06,02:57:44.000,218,9579974,325,0,1659754664,5343.315474339994,-926.2606872600009,25115.50806 2022-08-06,02:57:45.000,218,9579937,-114,0,1659754665,5343.3087380299985,-926.2888837799983,25115.536008479998 2022-08-06,02:57:46.000,218,9580038,-434,0,1659754666,5343.288529099998,-926.2536381300015,25115.473124400007 2022-08-06,02:57:47.000,218,9579983,-795,0,1659754667,5343.241374929996,-926.2888837799983,25115.452163040005 2022-08-06,02:57:48.000,218,9579959,-155,0,1659754668,5343.194220759993,-926.2677363900002,25115.4381888 2022-08-06,02:57:49.000,218,9579996,-195,0,1659754669,5343.167275519998,-926.2395398699955,25115.417227439997 2022-08-06,02:57:50.000,218,9580000,-795,0,1659754670,5343.140330279995,-926.2042942199987,25115.382291840004 2022-08-06,02:57:51.000,218,9579989,-795,0,1659754671,5343.113385039993,-926.1690485700019,25115.347356239996 2022-08-06,02:57:52.000,218,9580028,-274,0,1659754672,5343.174011829993,-926.2818346499989,25115.417227439997 2022-08-06,02:57:53.000,218,9579993,-795,0,1659754673,5343.120121349995,-926.3734733399979,25115.424214560007 2022-08-06,02:57:54.000,218,9580000,-795,0,1659754674,5343.120121349995,-926.4016698599953,25115.403253200006 2022-08-06,02:57:55.000,218,9580033,645,0,1659754675,5343.106648729998,-926.3875715999966,25115.368317599998 2022-08-06,02:57:56.000,218,9579947,-795,0,1659754676,5343.079703489995,-926.394620729996,25115.333382000004 2022-08-06,02:57:57.000,218,9580044,565,0,1659754677,5343.046021939997,-926.3734733399979,25115.361330480002 2022-08-06,02:57:58.000,218,9579955,404,0,1659754678,5342.897823119994,-926.3805224699972,25115.15870400001 2022-08-06,02:57:59.000,218,9580024,-795,0,1659754679,5342.897823119994,-926.3875715999966,25115.15171688 2022-08-06,02:58:00.000,218,9579948,-795,0,1659754680,5343.046021939997,-926.302982039997,25115.34036912 2022-08-06,02:58:01.000,218,9579953,805,0,1659754681,5343.025813009997,-926.3593750799992,25115.347356239996 2022-08-06,02:58:02.000,218,9580019,-35,0,1659754682,5343.0123403899925,-926.3241294299951,25115.312420640003 2022-08-06,02:58:03.000,218,9580036,-795,0,1659754683,5342.992131459992,-926.2183924799974,25115.312420640003 2022-08-06,02:58:04.000,218,9579989,-795,0,1659754684,5342.958449909995,-926.3170802999957,25115.256523680007 2022-08-06,02:58:05.000,218,9579998,325,0,1659754685,5342.951713599992,-926.3100311699964,25115.228575199995 2022-08-06,02:58:06.000,218,9579958,-795,0,1659754686,5342.857405259994,-926.2606872600009,25115.144729760003 2022-08-06,02:58:07.000,218,9580014,-795,0,1659754687,5342.944977289997,-926.2254416099968,25115.24254944 2022-08-06,02:58:08.000,218,9579999,-195,0,1659754688,5342.931504669992,-926.1619994399953,25115.144729760003 2022-08-06,02:58:09.000,218,9579997,-795,0,1659754689,5342.924768359997,-926.2113433499981,25115.193639600002 2022-08-06,02:58:10.000,218,9580005,-795,0,1659754690,5342.9180320499945,-926.2606872600009,25115.228575199995 2022-08-06,02:58:11.000,218,9579994,765,0,1659754691,5342.864141569997,-926.1479011799966,25115.1237684 2022-08-06,02:58:12.000,218,9579923,5,0,1659754692,5342.823723709997,-926.2183924799974,25115.039922960008 2022-08-06,02:58:13.000,218,9580089,-35,0,1659754693,5342.749624299999,-926.2042942199987,25114.970051760007 2022-08-06,02:58:14.000,218,9579952,605,0,1659754694,5342.769833229999,-926.2465890000021,25115.046910080004 2022-08-06,02:58:15.000,218,9580005,-795,0,1659754695,5342.763096919996,-926.1690485700019,25115.060884319995 2022-08-06,02:58:16.000,218,9579936,-315,0,1659754696,5342.810251089999,-926.1831468300006,25115.130755519996 2022-08-06,02:58:17.000,218,9580027,-795,0,1659754697,5342.823723709997,-926.1831468300006,25115.17267824 2022-08-06,02:58:18.000,218,9579962,-434,0,1659754698,5342.810251089999,-926.1408520499972,25115.144729760003 2022-08-06,02:58:19.000,218,9580009,525,0,1659754699,5342.823723709997,-926.1972450899993,25115.165691120004 2022-08-06,02:58:20.000,218,9579979,-795,0,1659754700,5342.790042159999,-926.1267537899985,25115.088832800007 2022-08-06,02:58:21.000,218,9580034,-795,0,1659754701,5342.756360609994,-926.0703607499963,25115.039922960008 2022-08-06,02:58:22.000,218,9579979,-395,0,1659754702,5342.816987399994,-926.1831468300006,25115.0538972 2022-08-06,02:58:23.000,218,9579977,-795,0,1659754703,5342.870877879999,-926.0844590100023,25115.07485856 2022-08-06,02:58:24.000,218,9579982,-795,0,1659754704,5342.877614189994,-926.1056064000004,25115.10979416001 2022-08-06,02:58:25.000,218,9579967,-795,0,1659754705,5342.783305849996,-925.971672929998,25115.130755519996 2022-08-06,02:58:26.000,218,9579996,-795,0,1659754706,5342.796778469994,-926.1479011799966,25115.046910080004 2022-08-06,02:58:27.000,218,9580035,485,0,1659754707,5342.877614189994,-926.0774098799957,25115.130755519996 2022-08-06,02:58:28.000,218,9580023,-795,0,1659754708,5342.877614189994,-926.1831468300006,25115.032935839998 2022-08-06,02:58:29.000,218,9579959,-795,0,1659754709,5342.877614189994,-926.2042942199987,25115.025948720002 2022-08-06,02:58:30.000,218,9579935,-35,0,1659754710,5342.884350499997,-925.9857711899967,25114.963064639996 2022-08-06,02:58:31.000,218,9579981,565,0,1659754711,5342.931504669992,-925.9434764100006,25114.998000240004 2022-08-06,02:58:32.000,218,9579976,-795,0,1659754712,5342.904559429997,-925.9787220599974,25115.095819920003 2022-08-06,02:58:33.000,218,9580049,-795,0,1659754713,5342.938240979995,-925.9857711899967,25115.046910080004 2022-08-06,02:58:34.000,218,9579986,-795,0,1659754714,5342.9180320499945,-925.9857711899967,25115.032935839998 2022-08-06,02:58:35.000,218,9579999,-795,0,1659754715,5342.931504669992,-925.8447885900023,25115.039922960008 2022-08-06,02:58:36.000,218,9580050,-795,0,1659754716,5342.897823119994,-925.8659359800004,25114.95607752 2022-08-06,02:58:37.000,218,9580011,-795,0,1659754717,5342.9180320499945,-925.8729851099997,25114.998000240004 2022-08-06,02:58:38.000,218,9580006,685,0,1659754718,5342.796778469994,-925.9152798899959,25114.82332224001 2022-08-06,02:58:39.000,218,9579977,-795,0,1659754719,5342.944977289997,-925.7461007699967,25114.95607752 2022-08-06,02:58:40.000,218,9579940,-795,0,1659754720,5342.837196329994,-925.9857711899967,25114.77441240001 2022-08-06,02:58:41.000,218,9579988,-795,0,1659754721,5342.978658839995,-925.9787220599974,25115.060884319995 2022-08-06,02:58:42.000,218,9580016,445,0,1659754722,5342.965186219997,-926.0069185800021,25115.025948720002 2022-08-06,02:58:43.000,218,9580091,-595,0,1659754723,5343.005604079997,-926.0492133599982,25115.011974479996 2022-08-06,02:58:44.000,218,9579986,-795,0,1659754724,5342.971922529992,-925.9434764100006,25114.970051760007 2022-08-06,02:58:45.000,218,9580039,-795,0,1659754725,5343.019076699995,-925.8800342399991,25115.011974479996 2022-08-06,02:58:46.000,218,9580026,725,0,1659754726,5343.0123403899925,-925.8659359800004,25114.998000240004 2022-08-06,02:58:47.000,218,9580023,-795,0,1659754727,5342.904559429997,-925.95052554,25114.802360880007 2022-08-06,02:58:48.000,218,9579969,-795,0,1659754728,5343.059494559995,-925.971672929998,25115.00498736 2022-08-06,02:58:49.000,218,9579966,445,0,1659754729,5343.0662308699975,-925.971672929998,25114.984026 2022-08-06,02:58:50.000,218,9579922,-795,0,1659754730,5343.099912419995,-925.9857711899967,25114.998000240004 2022-08-06,02:58:51.000,218,9580035,-354,0,1659754731,5343.0662308699975,-925.9998694499955,25115.018961600006 2022-08-06,02:58:52.000,218,9579995,-795,0,1659754732,5343.0662308699975,-925.9787220599974,25114.99101312001 2022-08-06,02:58:53.000,218,9580036,-795,0,1659754733,5343.079703489995,-925.9928203199961,25114.984026 2022-08-06,02:58:54.000,218,9579984,645,0,1659754734,5343.086439799998,-926.0562624899976,25114.949090400005 2022-08-06,02:58:55.000,218,9579978,685,0,1659754735,5343.106648729998,-925.9787220599974,25114.95607752 2022-08-06,02:58:56.000,218,9580032,-795,0,1659754736,5343.126857659998,-925.9152798899959,25115.00498736 2022-08-06,02:58:57.000,218,9580024,-795,0,1659754737,5343.187484449998,-925.971672929998,25115.018961600006 2022-08-06,02:58:58.000,218,9579948,-795,0,1659754738,5343.072967179993,-925.95052554,25114.858257840002 2022-08-06,02:58:59.000,218,9579959,-795,0,1659754739,5343.174011829993,-925.9364272800012,25114.998000240004 2022-08-06,02:59:00.000,218,9580006,565,0,1659754740,5343.126857659998,-926.0844590100023,25114.893193439995 2022-08-06,02:59:01.000,218,9580002,-795,0,1659754741,5343.180748139996,-926.0351150999995,25114.94210328001 2022-08-06,02:59:02.000,218,9580041,1165,0,1659754742,5343.133593969993,-925.9857711899967,25114.914154799997 2022-08-06,02:59:03.000,218,9579971,-795,0,1659754743,5343.194220759993,-925.9646237999987,25114.970051760007 2022-08-06,02:59:04.000,218,9579993,-795,0,1659754744,5343.234638619993,-925.9857711899967,25114.95607752 2022-08-06,02:59:05.000,218,9579940,-354,0,1659754745,5343.268320169998,-925.9646237999987,25114.95607752 2022-08-06,02:59:06.000,218,9579930,765,0,1659754746,5343.295265409994,-925.971672929998,25115.011974479996 2022-08-06,02:59:07.000,218,9580063,-795,0,1659754747,5343.281792789996,-925.9787220599974,25115.00498736 2022-08-06,02:59:08.000,218,9579950,-795,0,1659754748,5343.268320169998,-926.2113433499981,25114.88620632 2022-08-06,02:59:09.000,218,9580048,-795,0,1659754749,5343.248111239998,-926.0139677100015,25114.858257840002 2022-08-06,02:59:10.000,218,9580003,845,0,1659754750,5343.281792789996,-925.9364272800012,25114.914154799997 2022-08-06,02:59:11.000,218,9579982,165,0,1659754751,5343.315474339994,-925.9928203199961,25114.93511616 2022-08-06,02:59:12.000,218,9579982,-795,0,1659754752,5343.342419579996,-926.0139677100015,25114.984026 2022-08-06,02:59:13.000,218,9579973,-795,0,1659754753,5343.315474339994,-925.95052554,25115.00498736 2022-08-06,02:59:14.000,218,9579988,-795,0,1659754754,5343.355892199994,-926.0280659700002,25114.914154799997 2022-08-06,02:59:15.000,218,9580035,-795,0,1659754755,5343.355892199994,-925.971672929998,25114.94210328001 2022-08-06,02:59:16.000,218,9580004,-795,0,1659754756,5343.302001719996,-926.0492133599982,25114.94210328001 2022-08-06,02:59:17.000,218,9579970,-795,0,1659754757,5343.3087380299985,-926.0703607499963,25114.872232080008 2022-08-06,02:59:18.000,218,9580042,845,0,1659754758,5343.315474339994,-926.1056064000004,25114.879219200004 2022-08-06,02:59:19.000,218,9579997,-795,0,1659754759,5343.389573749999,-926.1760977000013,25114.93511616 2022-08-06,02:59:20.000,218,9580014,-795,0,1659754760,5343.470409469999,-926.2465890000021,25114.90716768 2022-08-06,02:59:21.000,218,9580008,-795,0,1659754761,5343.531036259992,-926.2395398699955,25114.879219200004 2022-08-06,02:59:22.000,218,9580004,965,0,1659754762,5343.537772569995,-926.1760977000013,25114.844283599996 2022-08-06,02:59:23.000,218,9579981,-795,0,1659754763,5343.510827329999,-926.2042942199987,25114.865244959998 2022-08-06,02:59:24.000,218,9579978,-795,0,1659754764,5343.470409469999,-926.1408520499972,25114.844283599996 2022-08-06,02:59:25.000,218,9580028,965,0,1659754765,5343.470409469999,-926.0844590100023,25114.879219200004 2022-08-06,02:59:26.000,218,9580024,-795,0,1659754766,5343.403046369996,-926.1338029199978,25114.676592719996 2022-08-06,02:59:27.000,218,9579981,-795,0,1659754767,5343.403046369996,-926.1619994399953,25114.71851544 2022-08-06,02:59:28.000,218,9579999,-795,0,1659754768,5343.362628509996,-926.063311619997,25114.781399520005 2022-08-06,02:59:29.000,218,9579888,-795,0,1659754769,5343.497354709994,-926.1197046599991,25114.93511616 2022-08-06,02:59:30.000,218,9580030,-795,0,1659754770,5343.5175636399945,-926.1690485700019,25114.879219200004 2022-08-06,02:59:31.000,218,9579987,765,0,1659754771,5343.497354709994,-926.1479011799966,25114.879219200004 2022-08-06,02:59:32.000,218,9579964,-795,0,1659754772,5343.477145779994,-926.1267537899985,25114.809348000003 2022-08-06,02:59:33.000,218,9579927,-675,0,1659754773,5343.497354709994,-926.1972450899993,25114.844283599996 2022-08-06,02:59:34.000,218,9579981,-114,0,1659754774,5343.470409469999,-926.1267537899985,25114.851270720006 2022-08-06,02:59:35.000,218,9579973,845,0,1659754775,5343.537772569995,-926.1479011799966,25114.90716768 2022-08-06,02:59:36.000,218,9580038,-795,0,1659754776,5343.524299949997,-926.0703607499963,25114.879219200004 2022-08-06,02:59:37.000,218,9579938,765,0,1659754777,5343.463673159997,-926.1338029199978,25114.795373759996 2022-08-06,02:59:38.000,218,9579977,-795,0,1659754778,5343.537772569995,-926.0915081400017,25114.865244959998 2022-08-06,02:59:39.000,218,9579966,285,0,1659754779,5343.537772569995,-926.1760977000013,25114.893193439995 2022-08-06,02:59:40.000,218,9580014,-795,0,1659754780,5343.564717809997,-926.098557270001,25114.795373759996 2022-08-06,02:59:41.000,218,9579938,1165,0,1659754781,5343.544508879997,-926.1267537899985,25114.746463919997 2022-08-06,02:59:42.000,218,9580000,605,0,1659754782,5343.557981499995,-926.1338029199978,25114.78838664 2022-08-06,02:59:43.000,218,9579990,-235,0,1659754783,5343.551245189992,-926.1408520499972,25114.82332224001 2022-08-06,02:59:44.000,218,9579946,845,0,1659754784,5343.611871979992,-926.1619994399953,25114.844283599996 2022-08-06,02:59:45.000,218,9579973,1045,0,1659754785,5343.638817219995,-926.1056064000004,25114.82332224001 2022-08-06,02:59:46.000,218,9580013,-555,0,1659754786,5343.645553529997,-926.1549503099959,25114.83729648 2022-08-06,02:59:47.000,218,9580013,485,0,1659754787,5343.645553529997,-926.2395398699955,25114.795373759996 2022-08-06,02:59:48.000,218,9579932,-795,0,1659754788,5343.605135669997,-926.2324907399961,25114.809348000003 2022-08-06,02:59:49.000,218,9580012,485,0,1659754789,5343.6320809099925,-926.2113433499981,25114.753451040007 2022-08-06,02:59:50.000,218,9579969,565,0,1659754790,5343.611871979992,-926.2183924799974,25114.802360880007 2022-08-06,02:59:51.000,218,9579937,-795,0,1659754791,5343.6657624599975,-926.2183924799974,25114.81633512 2022-08-06,02:59:52.000,218,9579974,765,0,1659754792,5343.706180319998,-926.2042942199987,25114.844283599996 2022-08-06,02:59:53.000,218,9579950,-354,0,1659754793,5343.6657624599975,-926.1831468300006,25114.830309360004 2022-08-06,02:59:54.000,218,9579961,605,0,1659754794,5343.706180319998,-926.19019596,25114.809348000003 2022-08-06,02:59:55.000,218,9580035,-395,0,1659754795,5343.598399359995,-926.2677363900002,25114.725502559995 2022-08-06,02:59:56.000,218,9579970,845,0,1659754796,5343.692707699993,-926.1690485700019,25114.732489680006 2022-08-06,02:59:57.000,218,9579978,-354,0,1659754797,5343.699444009995,-926.19019596,25114.725502559995 2022-08-06,02:59:58.000,218,9579968,-795,0,1659754798,5343.6657624599975,-926.1338029199978,25114.753451040007 2022-08-06,02:59:59.000,218,9580012,-795,0,1659754799,5343.699444009995,-926.1760977000013,25114.753451040007 2022-08-06,03:00:00.000,218,9579941,-795,0,1659754800,5343.699444009995,-926.2042942199987,25114.753451040007 2022-08-06,03:00:01.000,218,9580014,365,0,1659754801,5343.699444009995,-926.2042942199987,25114.77441240001 2022-08-06,03:00:02.000,218,9579996,-795,0,1659754802,5343.712916629993,-926.2395398699955,25114.77441240001 2022-08-06,03:00:03.000,218,9580035,-795,0,1659754803,5343.659026149995,-926.2183924799974,25114.697554079998 2022-08-06,03:00:04.000,218,9580009,-795,0,1659754804,5343.672498769993,-926.2465890000021,25114.711528320004 2022-08-06,03:00:05.000,218,9579981,-195,0,1659754805,5343.672498769993,-926.2254416099968,25114.711528320004 2022-08-06,03:00:06.000,218,9580000,-795,0,1659754806,5343.659026149995,-926.2183924799974,25114.732489680006 2022-08-06,03:00:07.000,218,9579988,805,0,1659754807,5343.685971389998,-926.2042942199987,25114.77441240001 2022-08-06,03:00:08.000,218,9580051,-795,0,1659754808,5343.726389249998,-926.1831468300006,25114.71851544 2022-08-06,03:00:09.000,218,9579980,-795,0,1659754809,5343.706180319998,-926.1831468300006,25114.732489680006 2022-08-06,03:00:10.000,218,9580014,-795,0,1659754810,5343.692707699993,-926.1267537899985,25114.76742528 2022-08-06,03:00:11.000,218,9580014,685,0,1659754811,5343.692707699993,-926.1408520499972,25114.802360880007 2022-08-06,03:00:12.000,218,9579981,-795,0,1659754812,5343.685971389998,-926.2254416099968,25114.641657120002 2022-08-06,03:00:13.000,218,9580008,-35,0,1659754813,5343.685971389998,-926.19019596,25114.6696056 2022-08-06,03:00:14.000,218,9579974,-795,0,1659754814,5343.699444009995,-926.2042942199987,25114.690566960002 2022-08-06,03:00:15.000,218,9579996,5,0,1659754815,5343.712916629993,-926.2183924799974,25114.704541200008 2022-08-06,03:00:16.000,218,9580002,-315,0,1659754816,5343.679235079995,-926.2042942199987,25114.78838664 2022-08-06,03:00:17.000,218,9580022,1125,0,1659754817,5343.699444009995,-926.2747855199996,25114.71851544 2022-08-06,03:00:18.000,218,9579983,-795,0,1659754818,5343.692707699993,-926.3311785600017,25114.7394768 2022-08-06,03:00:19.000,218,9580002,805,0,1659754819,5343.712916629993,-926.3100311699964,25114.71851544 2022-08-06,03:00:20.000,218,9579932,-795,0,1659754820,5343.726389249998,-926.3311785600017,25114.65563136001 2022-08-06,03:00:21.000,218,9580042,645,0,1659754821,5343.719652939995,-926.302982039997,25114.627682879996 2022-08-06,03:00:22.000,218,9579943,-795,0,1659754822,5343.787016039998,-926.3100311699964,25114.613708640005 2022-08-06,03:00:23.000,218,9579964,-74,0,1659754823,5343.861115449996,-926.2888837799983,25114.592747280003 2022-08-06,03:00:24.000,218,9579952,-795,0,1659754824,5343.888060689998,-926.0915081400017,25114.64864424 2022-08-06,03:00:25.000,218,9579964,-795,0,1659754825,5343.7802797299955,-925.9787220599974,25114.613708640005 2022-08-06,03:00:26.000,218,9579994,404,0,1659754826,5343.6320809099925,-925.9293781500019,25114.613708640005 2022-08-06,03:00:27.000,218,9580077,-795,0,1659754827,5343.551245189992,-925.9646237999987,25114.55082456 2022-08-06,03:00:28.000,218,9579985,-795,0,1659754828,5343.504091019997,-926.1479011799966,25114.494927600004 2022-08-06,03:00:29.000,218,9579970,-274,0,1659754829,5343.618608289995,-926.2113433499981,25114.62069576 2022-08-06,03:00:30.000,218,9579974,-795,0,1659754830,5343.605135669997,-926.1831468300006,25114.627682879996 2022-08-06,03:00:31.000,218,9580028,-795,0,1659754831,5343.652289839993,-926.1338029199978,25114.62069576 2022-08-06,03:00:32.000,218,9579947,1325,0,1659754832,5343.692707699993,-926.0915081400017,25114.641657120002 2022-08-06,03:00:33.000,218,9579980,605,0,1659754833,5343.712916629993,-926.1549503099959,25114.62069576 2022-08-06,03:00:34.000,218,9579964,885,0,1659754834,5343.699444009995,-926.2042942199987,25114.641657120002 2022-08-06,03:00:35.000,218,9580005,-795,0,1659754835,5343.692707699993,-926.19019596,25114.634670000007 2022-08-06,03:00:36.000,218,9580020,-795,0,1659754836,5343.659026149995,-926.2113433499981,25114.536850320008 2022-08-06,03:00:37.000,218,9580002,285,0,1659754837,5343.679235079995,-926.2183924799974,25114.585760160007 2022-08-06,03:00:38.000,218,9579962,-795,0,1659754838,5343.6657624599975,-926.2113433499981,25114.557811679995 2022-08-06,03:00:39.000,218,9579974,-434,0,1659754839,5343.659026149995,-926.1126555299998,25114.64864424 2022-08-06,03:00:40.000,218,9580049,-795,0,1659754840,5343.652289839993,-926.0492133599982,25114.662618480004 2022-08-06,03:00:41.000,218,9579971,-795,0,1659754841,5343.652289839993,-926.1197046599991,25114.641657120002 2022-08-06,03:00:42.000,218,9579958,605,0,1659754842,5343.598399359995,-925.858886850001,25114.55082456 2022-08-06,03:00:43.000,218,9580007,-795,0,1659754843,5343.659026149995,-925.9998694499955,25114.5997344 2022-08-06,03:00:44.000,218,9579935,-795,0,1659754844,5343.618608289995,-926.0915081400017,25114.578773039997 2022-08-06,03:00:45.000,218,9579991,-795,0,1659754845,5343.659026149995,-926.1197046599991,25114.613708640005 2022-08-06,03:00:46.000,218,9579940,-195,0,1659754846,5343.564717809997,-926.1831468300006,25114.494927600004 2022-08-06,03:00:47.000,218,9580017,-795,0,1659754847,5343.605135669997,-926.1549503099959,25114.536850320008 2022-08-06,03:00:48.000,218,9579984,605,0,1659754848,5343.679235079995,-926.1549503099959,25114.613708640005 2022-08-06,03:00:49.000,218,9579944,845,0,1659754849,5343.638817219995,-926.063311619997,25114.634670000007 2022-08-06,03:00:50.000,218,9579916,-195,0,1659754850,5343.712916629993,-926.098557270001,25114.627682879996 2022-08-06,03:00:51.000,218,9579992,-795,0,1659754851,5343.618608289995,-926.0351150999995,25114.55082456 2022-08-06,03:00:52.000,218,9580064,685,0,1659754852,5343.605135669997,-925.732002509998,25114.522876080002 2022-08-06,03:00:53.000,218,9580022,-795,0,1659754853,5343.578190429995,-925.8236411999969,25114.48794048001 2022-08-06,03:00:54.000,218,9579967,-795,0,1659754854,5343.618608289995,-926.0421642299989,25114.50191472 2022-08-06,03:00:55.000,218,9579957,-795,0,1659754855,5343.726389249998,-926.0351150999995,25114.5997344 2022-08-06,03:00:56.000,218,9579981,-795,0,1659754856,5343.726389249998,-925.9152798899959,25114.62069576 2022-08-06,03:00:57.000,218,9580006,1285,0,1659754857,5343.726389249998,-925.8377394599956,25114.65563136001 2022-08-06,03:00:58.000,218,9579989,-795,0,1659754858,5343.760070799995,-925.7813464200008,25114.65563136001 2022-08-06,03:00:59.000,218,9579991,-795,0,1659754859,5343.692707699993,-925.7883955500001,25114.529863199998 2022-08-06,03:01:00.000,218,9579965,605,0,1659754860,5343.733125559993,-926.0844590100023,25114.64864424 2022-08-06,03:01:01.000,218,9579956,-795,0,1659754861,5343.652289839993,-926.0774098799957,25114.55082456 2022-08-06,03:01:02.000,218,9579965,404,0,1659754862,5343.685971389998,-926.0421642299989,25114.50191472 2022-08-06,03:01:03.000,218,9579980,-795,0,1659754863,5343.733125559993,-925.9857711899967,25114.676592719996 2022-08-06,03:01:04.000,218,9579926,685,0,1659754864,5343.813961279993,-926.1338029199978,25114.725502559995 2022-08-06,03:01:05.000,218,9580007,-795,0,1659754865,5343.766807109998,-926.1479011799966,25114.662618480004 2022-08-06,03:01:06.000,218,9579956,-795,0,1659754866,5343.726389249998,-926.0844590100023,25114.564798800006 2022-08-06,03:01:07.000,218,9579956,-795,0,1659754867,5343.787016039998,-926.0421642299989,25114.634670000007 2022-08-06,03:01:08.000,218,9579986,805,0,1659754868,5343.773543419993,-926.0492133599982,25114.64864424 2022-08-06,03:01:09.000,218,9579996,-795,0,1659754869,5343.760070799995,-926.0421642299989,25114.5997344 2022-08-06,03:01:10.000,218,9579976,-795,0,1659754870,5343.712916629993,-926.0774098799957,25114.557811679995 2022-08-06,03:01:11.000,218,9579969,-715,0,1659754871,5343.807224969998,-926.0562624899976,25114.662618480004 2022-08-06,03:01:12.000,218,9579984,-795,0,1659754872,5343.820697589996,-926.0844590100023,25114.704541200008 2022-08-06,03:01:13.000,218,9579920,-795,0,1659754873,5343.800488659996,-926.0280659700002,25114.676592719996 2022-08-06,03:01:14.000,218,9579983,1085,0,1659754874,5343.766807109998,-926.0421642299989,25114.634670000007 2022-08-06,03:01:15.000,218,9580010,-795,0,1659754875,5343.840906519996,-925.9787220599974,25114.627682879996 2022-08-06,03:01:16.000,218,9579944,-795,0,1659754876,5343.787016039998,-925.9998694499955,25114.641657120002 2022-08-06,03:01:17.000,218,9579964,645,0,1659754877,5343.800488659996,-926.2113433499981,25114.641657120002 2022-08-06,03:01:18.000,218,9580007,525,0,1659754878,5343.753334489993,-926.2959329099976,25114.564798800006 2022-08-06,03:01:19.000,218,9579906,-795,0,1659754879,5343.746598179998,-926.1972450899993,25114.578773039997 2022-08-06,03:01:20.000,218,9579921,-795,0,1659754880,5343.834170209993,-925.9434764100006,25114.711528320004 2022-08-06,03:01:21.000,218,9579934,924,0,1659754881,5343.820697589996,-925.9434764100006,25114.634670000007 2022-08-06,03:01:22.000,218,9579953,-795,0,1659754882,5343.760070799995,-925.9011816299972,25114.65563136001 2022-08-06,03:01:23.000,218,9580022,-475,0,1659754883,5343.813961279993,-925.8095429399982,25114.641657120002 2022-08-06,03:01:24.000,218,9579956,485,0,1659754884,5343.7802797299955,-926.0915081400017,25114.641657120002 2022-08-06,03:01:25.000,218,9580019,445,0,1659754885,5343.679235079995,-926.0915081400017,25114.557811679995 2022-08-06,03:01:26.000,218,9580025,605,0,1659754886,5343.706180319998,-926.0915081400017,25114.578773039997 2022-08-06,03:01:27.000,218,9580036,-795,0,1659754887,5343.679235079995,-926.0421642299989,25114.557811679995 2022-08-06,03:01:28.000,218,9580014,-795,0,1659754888,5343.766807109998,-926.0774098799957,25114.613708640005 2022-08-06,03:01:29.000,218,9579990,1085,0,1659754889,5343.679235079995,-925.9928203199961,25114.585760160007 2022-08-06,03:01:30.000,218,9579982,-74,0,1659754890,5343.652289839993,-926.0562624899976,25114.466979120007 2022-08-06,03:01:31.000,218,9579992,-795,0,1659754891,5343.719652939995,-926.0562624899976,25114.627682879996 2022-08-06,03:01:32.000,218,9580018,-795,0,1659754892,5343.699444009995,-926.0210168400008,25114.634670000007 2022-08-06,03:01:33.000,218,9579983,-795,0,1659754893,5343.645553529997,-925.9998694499955,25114.5997344 2022-08-06,03:01:34.000,218,9580043,445,0,1659754894,5343.618608289995,-925.9928203199961,25114.592747280003 2022-08-06,03:01:35.000,218,9580025,685,0,1659754895,5343.652289839993,-925.9857711899967,25114.60672152001 2022-08-06,03:01:36.000,218,9579967,1165,0,1659754896,5343.652289839993,-926.0139677100015,25114.62069576 2022-08-06,03:01:37.000,218,9580001,-795,0,1659754897,5343.638817219995,-926.063311619997,25114.5997344 2022-08-06,03:01:38.000,218,9580004,-795,0,1659754898,5343.685971389998,-926.0774098799957,25114.508901839996 2022-08-06,03:01:39.000,218,9580054,725,0,1659754899,5343.746598179998,-926.0492133599982,25114.627682879996 2022-08-06,03:01:40.000,218,9580017,805,0,1659754900,5343.726389249998,-926.0139677100015,25114.585760160007 2022-08-06,03:01:41.000,218,9579917,1125,0,1659754901,5343.726389249998,-926.0069185800021,25114.592747280003 2022-08-06,03:01:42.000,218,9579994,-795,0,1659754902,5343.625344599997,-925.9293781500019,25114.557811679995 2022-08-06,03:01:43.000,218,9579986,-795,0,1659754903,5343.638817219995,-925.9293781500019,25114.634670000007 2022-08-06,03:01:44.000,218,9579958,-795,0,1659754904,5343.618608289995,-925.8800342399991,25114.641657120002 2022-08-06,03:01:45.000,218,9579915,-515,0,1659754905,5343.6657624599975,-925.9011816299972,25114.704541200008 2022-08-06,03:01:46.000,218,9580005,-795,0,1659754906,5343.652289839993,-925.8377394599956,25114.71851544 2022-08-06,03:01:47.000,218,9580024,-795,0,1659754907,5343.584926739997,-925.8941324999978,25114.592747280003 2022-08-06,03:01:48.000,218,9579971,-795,0,1659754908,5343.598399359995,-925.8447885900023,25114.62069576 2022-08-06,03:01:49.000,218,9579954,-795,0,1659754909,5343.551245189992,-925.8870833699984,25114.62069576 2022-08-06,03:01:50.000,218,9579968,365,0,1659754910,5343.571454119992,-925.8236411999969,25114.704541200008 2022-08-06,03:01:51.000,218,9579968,-795,0,1659754911,5343.578190429995,-925.8729851099997,25114.704541200008 2022-08-06,03:01:52.000,218,9579946,445,0,1659754912,5343.551245189992,-925.7954446799995,25114.627682879996 2022-08-06,03:01:53.000,218,9579896,-795,0,1659754913,5343.537772569995,-925.8447885900023,25114.627682879996 2022-08-06,03:01:54.000,218,9579958,285,0,1659754914,5343.584926739997,-925.7883955500001,25114.690566960002 2022-08-06,03:01:55.000,218,9579999,-795,0,1659754915,5343.551245189992,-925.7954446799995,25114.662618480004 2022-08-06,03:01:56.000,218,9579927,-795,0,1659754916,5343.531036259992,-925.7531498999961,25114.6696056 2022-08-06,03:01:57.000,218,9579983,365,0,1659754917,5343.456936849994,-925.7883955500001,25114.592747280003 2022-08-06,03:01:58.000,218,9580016,525,0,1659754918,5343.5175636399945,-925.7390516399973,25114.64864424 2022-08-06,03:01:59.000,218,9579973,-354,0,1659754919,5343.497354709994,-925.7531498999961,25114.62069576 2022-08-06,03:02:00.000,218,9579949,485,0,1659754920,5343.571454119992,-925.7531498999961,25114.704541200008 2022-08-06,03:02:01.000,218,9579921,325,0,1659754921,5343.544508879997,-925.767248160002,25114.676592719996 2022-08-06,03:02:02.000,218,9580000,-795,0,1659754922,5343.524299949997,-925.7531498999961,25114.592747280003 2022-08-06,03:02:03.000,218,9580005,-315,0,1659754923,5343.557981499995,-925.7531498999961,25114.676592719996 2022-08-06,03:02:04.000,218,9579958,-155,0,1659754924,5343.510827329999,-925.7601990299954,25114.634670000007 2022-08-06,03:02:05.000,218,9579985,325,0,1659754925,5343.524299949997,-925.7883955500001,25114.60672152001 2022-08-06,03:02:06.000,218,9580030,765,0,1659754926,5343.497354709994,-925.7249533799986,25114.564798800006 2022-08-06,03:02:07.000,218,9579924,-795,0,1659754927,5343.490618399999,-925.7461007699967,25114.62069576 2022-08-06,03:02:08.000,218,9579925,-555,0,1659754928,5343.544508879997,-925.7531498999961,25114.690566960002 2022-08-06,03:02:09.000,218,9579971,-795,0,1659754929,5343.544508879997,-925.8024938099989,25114.634670000007 2022-08-06,03:02:10.000,218,9579988,-395,0,1659754930,5343.557981499995,-925.7601990299954,25114.76742528 2022-08-06,03:02:11.000,218,9580035,1325,0,1659754931,5343.531036259992,-925.7742972900014,25114.64864424 2022-08-06,03:02:12.000,218,9579955,5,0,1659754932,5343.443464229997,-925.767248160002,25114.564798800006 2022-08-06,03:02:13.000,218,9580022,-555,0,1659754933,5343.477145779994,-925.7954446799995,25114.60672152001 2022-08-06,03:02:14.000,218,9579976,-795,0,1659754934,5343.490618399999,-925.7742972900014,25114.662618480004 2022-08-06,03:02:15.000,218,9579960,-795,0,1659754935,5343.477145779994,-925.7531498999961,25114.676592719996 2022-08-06,03:02:16.000,218,9579985,-114,0,1659754936,5343.443464229997,-925.767248160002,25114.60672152001 2022-08-06,03:02:17.000,218,9579916,-795,0,1659754937,5343.4232552999965,-925.7813464200008,25114.585760160007 2022-08-06,03:02:18.000,218,9580005,-795,0,1659754938,5343.497354709994,-925.8306903299963,25114.662618480004 2022-08-06,03:02:19.000,218,9579944,-795,0,1659754939,5343.443464229997,-925.8236411999969,25114.578773039997 2022-08-06,03:02:20.000,218,9580046,525,0,1659754940,5343.4232552999965,-925.8518377200016,25114.592747280003 2022-08-06,03:02:21.000,218,9579918,-235,0,1659754941,5343.450200539999,-925.7954446799995,25114.5997344 2022-08-06,03:02:22.000,218,9579999,-795,0,1659754942,5343.389573749999,-925.8377394599956,25114.522876080002 2022-08-06,03:02:23.000,218,9579972,-675,0,1659754943,5343.396310059994,-925.8800342399991,25114.515888960006 2022-08-06,03:02:24.000,218,9579994,924,0,1659754944,5343.456936849994,-925.8377394599956,25114.65563136001 2022-08-06,03:02:25.000,218,9579996,-795,0,1659754945,5343.4232552999965,-925.8729851099997,25114.585760160007 2022-08-06,03:02:26.000,218,9579995,-795,0,1659754946,5343.470409469999,-925.8800342399991,25114.60672152001 2022-08-06,03:02:27.000,218,9580033,-475,0,1659754947,5343.389573749999,-925.9011816299972,25114.564798800006 2022-08-06,03:02:28.000,218,9579959,-795,0,1659754948,5343.389573749999,-925.8518377200016,25114.65563136001 2022-08-06,03:02:29.000,218,9579943,-795,0,1659754949,5343.450200539999,-925.858886850001,25114.613708640005 2022-08-06,03:02:30.000,218,9579982,-795,0,1659754950,5343.302001719996,-925.8800342399991,25114.45300488 2022-08-06,03:02:31.000,218,9580050,-795,0,1659754951,5343.450200539999,-925.9293781500019,25114.60672152001 2022-08-06,03:02:32.000,218,9579976,-795,0,1659754952,5343.382837439996,-925.8800342399991,25114.494927600004 2022-08-06,03:02:33.000,218,9579971,165,0,1659754953,5343.369364819999,-925.9082307599965,25114.529863199998 2022-08-06,03:02:34.000,218,9579970,-74,0,1659754954,5343.436727919994,-925.9011816299972,25114.60672152001 2022-08-06,03:02:35.000,218,9580055,-795,0,1659754955,5343.450200539999,-925.8165920699976,25114.5997344 2022-08-06,03:02:36.000,218,9579995,365,0,1659754956,5343.403046369996,-925.8729851099997,25114.515888960006 2022-08-06,03:02:37.000,218,9579945,-475,0,1659754957,5343.409782679999,-925.7390516399973,25114.55082456 2022-08-06,03:02:38.000,218,9579946,-795,0,1659754958,5343.335683269994,-925.8870833699984,25114.459991999996 2022-08-06,03:02:39.000,218,9579975,404,0,1659754959,5343.355892199994,-925.8800342399991,25114.48794048001 2022-08-06,03:02:40.000,218,9580010,885,0,1659754960,5343.416518989994,-925.858886850001,25114.60672152001 2022-08-06,03:02:41.000,218,9579970,-795,0,1659754961,5343.342419579996,-925.8800342399991,25114.50191472 2022-08-06,03:02:42.000,218,9580019,-795,0,1659754962,5343.376101129994,-925.8870833699984,25114.48794048001 2022-08-06,03:02:43.000,218,9579912,-795,0,1659754963,5343.450200539999,-926.1479011799966,25114.522876080002 2022-08-06,03:02:44.000,218,9580031,-795,0,1659754964,5343.403046369996,-926.1126555299998,25114.508901839996 2022-08-06,03:02:45.000,218,9579996,85,0,1659754965,5343.403046369996,-926.0844590100023,25114.48095336 2022-08-06,03:02:46.000,218,9579979,-795,0,1659754966,5343.403046369996,-926.1549503099959,25114.55082456 2022-08-06,03:02:47.000,218,9579933,-795,0,1659754967,5343.328946959999,-926.1267537899985,25114.425056400003 2022-08-06,03:02:48.000,218,9579971,-475,0,1659754968,5343.382837439996,-926.0139677100015,25114.508901839996 2022-08-06,03:02:49.000,218,9579995,-795,0,1659754969,5343.429991609999,-925.9787220599974,25114.515888960006 2022-08-06,03:02:50.000,218,9579994,-795,0,1659754970,5343.510827329999,-926.0280659700002,25114.557811679995 2022-08-06,03:02:51.000,218,9579943,-795,0,1659754971,5343.456936849994,-926.0351150999995,25114.529863199998 2022-08-06,03:02:52.000,218,9579971,445,0,1659754972,5343.389573749999,-926.0492133599982,25114.390120799995 2022-08-06,03:02:53.000,218,9579974,-795,0,1659754973,5343.396310059994,-926.0210168400008,25114.43204352 2022-08-06,03:02:54.000,218,9579981,-795,0,1659754974,5343.403046369996,-925.9928203199961,25114.466979120007 2022-08-06,03:02:55.000,218,9580014,-795,0,1659754975,5343.450200539999,-926.0421642299989,25114.466979120007 2022-08-06,03:02:56.000,218,9579975,-795,0,1659754976,5343.389573749999,-925.9787220599974,25114.473966240002 2022-08-06,03:02:57.000,218,9579977,-795,0,1659754977,5343.470409469999,-926.0069185800021,25114.522876080002 2022-08-06,03:02:58.000,218,9579960,-155,0,1659754978,5343.443464229997,-926.0139677100015,25114.515888960006 2022-08-06,03:02:59.000,218,9580016,-795,0,1659754979,5343.463673159997,-925.95052554,25114.466979120007 2022-08-06,03:03:00.000,218,9580043,165,0,1659754980,5343.450200539999,-925.9857711899967,25114.43903064001 2022-08-06,03:03:01.000,218,9579960,-795,0,1659754981,5343.396310059994,-925.9575746699993,25114.411082159997 2022-08-06,03:03:02.000,218,9580015,-35,0,1659754982,5343.396310059994,-925.9928203199961,25114.418069280007 2022-08-06,03:03:03.000,218,9579978,-315,0,1659754983,5343.510827329999,-926.0069185800021,25114.459991999996 2022-08-06,03:03:04.000,218,9579954,45,0,1659754984,5343.497354709994,-926.0139677100015,25114.48095336 2022-08-06,03:03:05.000,218,9579990,-475,0,1659754985,5343.504091019997,-925.9857711899967,25114.48095336 2022-08-06,03:03:06.000,218,9579930,-795,0,1659754986,5343.537772569995,-925.971672929998,25114.466979120007 2022-08-06,03:03:07.000,218,9580024,525,0,1659754987,5343.450200539999,-926.0210168400008,25114.348198080006 2022-08-06,03:03:08.000,218,9579983,1445,0,1659754988,5343.477145779994,-926.0421642299989,25114.355185200002 2022-08-06,03:03:09.000,218,9580055,-795,0,1659754989,5343.524299949997,-926.0280659700002,25114.40409504 2022-08-06,03:03:10.000,218,9579992,-795,0,1659754990,5343.5175636399945,-926.0562624899976,25114.390120799995 2022-08-06,03:03:11.000,218,9579991,-795,0,1659754991,5343.497354709994,-926.0280659700002,25114.38313368 2022-08-06,03:03:12.000,218,9579998,-274,0,1659754992,5343.497354709994,-926.0703607499963,25114.397107920006 2022-08-06,03:03:13.000,218,9579949,165,0,1659754993,5343.578190429995,-926.063311619997,25114.466979120007 2022-08-06,03:03:14.000,218,9579964,-795,0,1659754994,5343.584926739997,-926.098557270001,25114.466979120007 2022-08-06,03:03:15.000,218,9580008,5,0,1659754995,5343.605135669997,-926.2324907399961,25114.40409504 2022-08-06,03:03:16.000,218,9579928,885,0,1659754996,5343.564717809997,-926.4439646399987,25114.355185200002 2022-08-06,03:03:17.000,218,9579988,-354,0,1659754997,5343.652289839993,-926.6201928899973,25114.369159440008 2022-08-06,03:03:18.000,218,9579917,325,0,1659754998,5343.739861869995,-926.4651120299968,25114.348198080006 2022-08-06,03:03:19.000,218,9579958,-315,0,1659754999,5343.719652939995,-926.3875715999966,25114.33422384 2022-08-06,03:03:20.000,218,9580032,-795,0,1659755000,5343.692707699993,-926.3100311699964,25114.43204352 2022-08-06,03:03:21.000,218,9579989,-795,0,1659755001,5343.645553529997,-926.3523259499998,25114.418069280007 2022-08-06,03:03:22.000,218,9580016,485,0,1659755002,5343.611871979992,-926.3593750799992,25114.397107920006 2022-08-06,03:03:23.000,218,9580035,445,0,1659755003,5343.652289839993,-926.3523259499998,25114.522876080002 2022-08-06,03:03:24.000,218,9579994,165,0,1659755004,5343.638817219995,-926.3805224699972,25114.459991999996 2022-08-06,03:03:25.000,218,9580004,-795,0,1659755005,5343.645553529997,-926.3452768200004,25114.50191472 2022-08-06,03:03:26.000,218,9579993,-795,0,1659755006,5343.578190429995,-926.5497015899964,25114.418069280007 2022-08-06,03:03:27.000,218,9579973,924,0,1659755007,5343.611871979992,-926.5919963699998,25114.397107920006 2022-08-06,03:03:28.000,218,9579943,-795,0,1659755008,5343.726389249998,-926.6131437599979,25114.585760160007 2022-08-06,03:03:29.000,218,9580024,85,0,1659755009,5343.753334489993,-926.6977333199975,25114.578773039997 2022-08-06,03:03:30.000,218,9580015,-795,0,1659755010,5343.746598179998,-926.5497015899964,25114.522876080002 2022-08-06,03:03:31.000,218,9580038,1405,0,1659755011,5343.611871979992,-926.4933085500015,25114.529863199998 2022-08-06,03:03:32.000,218,9579918,-795,0,1659755012,5343.6657624599975,-926.4580628999975,25114.418069280007 2022-08-06,03:03:33.000,218,9580046,124,0,1659755013,5343.753334489993,-926.4439646399987,25114.45300488 2022-08-06,03:03:34.000,218,9580018,-795,0,1659755014,5343.7802797299955,-926.4510137699981,25114.48794048001 2022-08-06,03:03:35.000,218,9579987,-795,0,1659755015,5343.800488659996,-926.521505069999,25114.50191472 2022-08-06,03:03:36.000,218,9579968,-795,0,1659755016,5343.746598179998,-926.4721611599962,25114.473966240002 2022-08-06,03:03:37.000,218,9579966,-795,0,1659755017,5343.773543419993,-926.5356033299977,25114.466979120007 2022-08-06,03:03:38.000,218,9579977,-315,0,1659755018,5343.854379139993,-926.5074068100002,25114.543837440004 2022-08-06,03:03:39.000,218,9579945,-795,0,1659755019,5343.813961279993,-926.5567507199958,25114.515888960006 2022-08-06,03:03:40.000,218,9580033,845,0,1659755020,5343.813961279993,-926.5990454999992,25114.522876080002 2022-08-06,03:03:41.000,218,9580018,-795,0,1659755021,5343.753334489993,-926.5778981100011,25114.369159440008 2022-08-06,03:03:42.000,218,9580007,605,0,1659755022,5343.7802797299955,-926.5778981100011,25114.390120799995 2022-08-06,03:03:43.000,218,9579987,-515,0,1659755023,5343.787016039998,-926.5074068100002,25114.38313368 2022-08-06,03:03:44.000,218,9579965,-795,0,1659755024,5343.8745880699935,-926.5497015899964,25114.48095336 2022-08-06,03:03:45.000,218,9580012,-795,0,1659755025,5343.881324379996,-926.4792102899955,25114.425056400003 2022-08-06,03:03:46.000,218,9579925,445,0,1659755026,5343.847642829998,-926.521505069999,25114.376146560004 2022-08-06,03:03:47.000,218,9580001,765,0,1659755027,5343.901533309996,-926.521505069999,25114.446017760005 2022-08-06,03:03:48.000,218,9579954,-795,0,1659755028,5343.935214859994,-926.5497015899964,25114.327236720004 2022-08-06,03:03:49.000,218,9579944,365,0,1659755029,5343.948687479999,-926.542652459997,25114.33422384 2022-08-06,03:03:50.000,218,9579997,-795,0,1659755030,5344.0227868899965,-926.5567507199958,25114.355185200002 2022-08-06,03:03:51.000,218,9580009,-795,0,1659755031,5344.002577959996,-926.6060946299986,25114.355185200002 2022-08-06,03:03:52.000,218,9579924,-795,0,1659755032,5343.968896409999,-926.5778981100011,25114.362172319998 2022-08-06,03:03:53.000,218,9580028,805,0,1659755033,5343.9284785499985,-926.634291149996,25114.31326248 2022-08-06,03:03:54.000,218,9579945,-795,0,1659755034,5343.995841649994,-926.5849472400005,25114.459991999996 2022-08-06,03:03:55.000,218,9579982,-795,0,1659755035,5344.002577959996,-926.5990454999992,25114.43204352 2022-08-06,03:03:56.000,218,9579967,-795,0,1659755036,5343.948687479999,-926.542652459997,25114.376146560004 2022-08-06,03:03:57.000,218,9579981,565,0,1659755037,5343.948687479999,-926.5637998499951,25114.48095336 2022-08-06,03:03:58.000,218,9580033,-795,0,1659755038,5343.901533309996,-926.4580628999975,25114.327236720004 2022-08-06,03:03:59.000,218,9580000,965,0,1659755039,5344.002577959996,-926.4792102899955,25114.48095336 2022-08-06,03:04:00.000,218,9580016,-795,0,1659755040,5344.029523199999,-926.5637998499951,25114.515888960006 2022-08-06,03:04:01.000,218,9579966,-35,0,1659755041,5343.935214859994,-926.6060946299986,25114.390120799995 2022-08-06,03:04:02.000,218,9579971,-434,0,1659755042,5343.975632719994,-926.5497015899964,25114.425056400003 2022-08-06,03:04:03.000,218,9579979,-795,0,1659755043,5344.016050579994,-926.5919963699998,25114.466979120007 2022-08-06,03:04:04.000,218,9579983,-795,0,1659755044,5344.002577959996,-926.5637998499951,25114.411082159997 2022-08-06,03:04:05.000,218,9579961,-795,0,1659755045,5344.042995819997,-926.6201928899973,25114.411082159997 2022-08-06,03:04:06.000,218,9579959,605,0,1659755046,5343.955423789994,-926.5990454999992,25114.33422384 2022-08-06,03:04:07.000,218,9580013,1285,0,1659755047,5343.955423789994,-926.5567507199958,25114.327236720004 2022-08-06,03:04:08.000,218,9579990,605,0,1659755048,5344.096886299994,-926.5990454999992,25114.411082159997 2022-08-06,03:04:09.000,218,9579918,-795,0,1659755049,5344.1373041599945,-926.5637998499951,25114.466979120007 2022-08-06,03:04:10.000,218,9579990,924,0,1659755050,5344.096886299994,-926.6201928899973,25114.43903064001 2022-08-06,03:04:11.000,218,9579978,-795,0,1659755051,5344.1373041599945,-926.6765859299994,25114.473966240002 2022-08-06,03:04:12.000,218,9580026,165,0,1659755052,5344.049732129999,-926.6836350599988,25114.31326248 2022-08-06,03:04:13.000,218,9579959,-795,0,1659755053,5344.063204749997,-926.7188807099956,25114.40409504 2022-08-06,03:04:14.000,218,9579962,605,0,1659755054,5344.110358919999,-926.6131437599979,25114.425056400003 2022-08-06,03:04:15.000,218,9580011,-795,0,1659755055,5344.144040469997,-926.6201928899973,25114.50191472 2022-08-06,03:04:16.000,218,9579989,205,0,1659755056,5344.096886299994,-926.5356033299977,25114.355185200002 2022-08-06,03:04:17.000,218,9579998,-515,0,1659755057,5344.1373041599945,-926.5990454999992,25114.43903064001 2022-08-06,03:04:18.000,218,9579937,-755,0,1659755058,5344.2316124999925,-926.5778981100011,25114.557811679995 2022-08-06,03:04:19.000,218,9579998,165,0,1659755059,5344.224876189997,-926.5637998499951,25114.536850320008 2022-08-06,03:04:20.000,218,9579989,-114,0,1659755060,5344.170985709992,-926.6060946299986,25114.459991999996 2022-08-06,03:04:21.000,218,9579977,-315,0,1659755061,5344.191194639992,-926.6060946299986,25114.529863199998 2022-08-06,03:04:22.000,218,9579976,-795,0,1659755062,5344.184458329997,-926.5567507199958,25114.508901839996 2022-08-06,03:04:23.000,218,9579953,805,0,1659755063,5344.184458329997,-926.5567507199958,25114.38313368 2022-08-06,03:04:24.000,218,9579995,-795,0,1659755064,5344.177722019995,-926.6836350599988,25114.45300488 2022-08-06,03:04:25.000,218,9579988,-795,0,1659755065,5344.325920839998,-926.6624876700007,25114.522876080002 2022-08-06,03:04:26.000,218,9580013,-795,0,1659755066,5344.272030359993,-927.092484599998,25114.536850320008 2022-08-06,03:04:27.000,218,9580029,-795,0,1659755067,5344.292239289993,-927.0360915599958,25114.543837440004 2022-08-06,03:04:28.000,218,9579970,-795,0,1659755068,5344.204667259997,-927.0713372099999,25114.40409504 2022-08-06,03:04:29.000,218,9579994,1005,0,1659755069,5344.251821429993,-927.0995337299973,25114.43204352 2022-08-06,03:04:30.000,218,9580022,725,0,1659755070,5344.305711909998,-927.2475654599984,25114.508901839996 2022-08-06,03:04:31.000,218,9579999,445,0,1659755071,5344.2652940499975,-927.9524784599998,25114.48095336 2022-08-06,03:04:32.000,218,9579943,605,0,1659755072,5344.184458329997,-927.9242819399951,25114.425056400003 2022-08-06,03:04:33.000,218,9580041,845,0,1659755073,5344.359602389995,-927.9665767199986,25114.48794048001 2022-08-06,03:04:34.000,218,9579973,-795,0,1659755074,5344.332657149993,-927.9101836799964,25114.494927600004 2022-08-06,03:04:35.000,218,9579964,-795,0,1659755075,5344.346129769998,-927.9242819399951,25114.48095336 2022-08-06,03:04:36.000,218,9579941,-795,0,1659755076,5344.305711909998,-927.9383802000011,25114.40409504 2022-08-06,03:04:37.000,218,9579985,-795,0,1659755077,5344.305711909998,-927.9595275899992,25114.369159440008 2022-08-06,03:04:38.000,218,9580008,-795,0,1659755078,5344.272030359993,-927.9383802000011,25114.348198080006 2022-08-06,03:04:39.000,218,9579990,1005,0,1659755079,5344.359602389995,-927.9242819399951,25114.425056400003 2022-08-06,03:04:40.000,218,9579968,645,0,1659755080,5344.386547629998,-927.9313310700018,25114.515888960006 2022-08-06,03:04:41.000,218,9579965,605,0,1659755081,5344.406756559998,-927.9172328099958,25114.43903064001 2022-08-06,03:04:42.000,218,9579952,-795,0,1659755082,5344.325920839998,-927.9877241099966,25114.38313368 2022-08-06,03:04:43.000,218,9579930,485,0,1659755083,5344.400020249996,-927.9524784599998,25114.446017760005 2022-08-06,03:04:44.000,218,9579935,85,0,1659755084,5344.386547629998,-927.9736258499979,25114.411082159997 2022-08-06,03:04:45.000,218,9579978,-795,0,1659755085,5344.386547629998,-927.9524784599998,25114.376146560004 2022-08-06,03:04:46.000,218,9579929,-795,0,1659755086,5344.325920839998,-927.9877241099966,25114.369159440008 2022-08-06,03:04:47.000,218,9579976,-795,0,1659755087,5344.319184529995,-928.0018223699954,25114.306275360002 2022-08-06,03:04:48.000,218,9579952,-795,0,1659755088,5344.352866079993,-928.0159206300013,25114.327236720004 2022-08-06,03:04:49.000,218,9579949,-35,0,1659755089,5344.440438109996,-928.008871500002,25114.494927600004 2022-08-06,03:04:50.000,218,9579919,845,0,1659755090,5344.440438109996,-928.008871500002,25114.515888960006 2022-08-06,03:04:51.000,218,9580000,-795,0,1659755091,5344.447174419998,-928.0582154099975,25114.43204352 2022-08-06,03:04:52.000,218,9579994,-795,0,1659755092,5344.366338699998,-928.0441171499988,25114.278326880005 2022-08-06,03:04:53.000,218,9579979,1125,0,1659755093,5344.393283939993,-928.1075593200003,25114.348198080006 2022-08-06,03:04:54.000,218,9579976,-434,0,1659755094,5344.447174419998,-928.0864119300022,25114.38313368 2022-08-06,03:04:55.000,218,9579946,805,0,1659755095,5344.447174419998,-928.0511662799981,25114.459991999996 2022-08-06,03:04:56.000,218,9579946,1125,0,1659755096,5344.339393459995,-928.0370680199994,25114.40409504 2022-08-06,03:04:57.000,218,9579941,-795,0,1659755097,5344.393283939993,-928.0159206300013,25114.418069280007 2022-08-06,03:04:58.000,218,9579999,-795,0,1659755098,5344.474119659993,-928.0511662799981,25114.508901839996 2022-08-06,03:04:59.000,218,9580036,-315,0,1659755099,5344.440438109996,-928.0582154099975,25114.45300488 2022-08-06,03:05:00.000,218,9579989,-795,0,1659755100,5344.460647039996,-928.0441171499988,25114.418069280007 2022-08-06,03:05:01.000,218,9579942,-795,0,1659755101,5344.406756559998,-928.0511662799981,25114.40409504 2022-08-06,03:05:02.000,218,9579946,-795,0,1659755102,5344.352866079993,-928.0300188900001,25114.299288240007 2022-08-06,03:05:03.000,218,9579981,-795,0,1659755103,5344.3798113199955,-928.0159206300013,25114.327236720004 2022-08-06,03:05:04.000,218,9579935,-795,0,1659755104,5344.447174419998,-927.994773239996,25114.45300488 2022-08-06,03:05:05.000,218,9579957,-515,0,1659755105,5344.460647039996,-927.9524784599998,25114.459991999996 2022-08-06,03:05:06.000,218,9579998,805,0,1659755106,5344.433701799993,-927.9383802000011,25114.466979120007 2022-08-06,03:05:07.000,218,9579970,-795,0,1659755107,5344.373075009993,-927.9665767199986,25114.38313368 2022-08-06,03:05:08.000,218,9580047,-795,0,1659755108,5344.426965489998,-927.9665767199986,25114.348198080006 2022-08-06,03:05:09.000,218,9579942,365,0,1659755109,5344.373075009993,-928.008871500002,25114.292301119996 2022-08-06,03:05:10.000,218,9579975,885,0,1659755110,5344.413492869993,-927.994773239996,25114.397107920006 2022-08-06,03:05:11.000,218,9580029,685,0,1659755111,5344.426965489998,-927.9524784599998,25114.390120799995 2022-08-06,03:05:12.000,218,9579946,-795,0,1659755112,5344.413492869993,-927.9595275899992,25114.411082159997 2022-08-06,03:05:13.000,218,9580023,645,0,1659755113,5344.420229179996,-927.9806749799973,25114.341210959996 2022-08-06,03:05:14.000,218,9579977,124,0,1659755114,5344.460647039996,-927.9806749799973,25114.40409504 2022-08-06,03:05:15.000,218,9579997,445,0,1659755115,5344.460647039996,-928.0018223699954,25114.418069280007 2022-08-06,03:05:16.000,218,9579980,-555,0,1659755116,5344.426965489998,-927.9313310700018,25114.33422384 2022-08-06,03:05:17.000,218,9579994,725,0,1659755117,5344.3798113199955,-927.8255941199968,25114.278326880005 2022-08-06,03:05:18.000,218,9579982,-795,0,1659755118,5344.393283939993,-927.9383802000011,25114.27133976001 2022-08-06,03:05:19.000,218,9579916,-35,0,1659755119,5344.453910729993,-927.9383802000011,25114.390120799995 2022-08-06,03:05:20.000,218,9580006,-795,0,1659755120,5344.474119659993,-927.9313310700018,25114.327236720004 2022-08-06,03:05:21.000,218,9580004,885,0,1659755121,5344.460647039996,-927.8749380299996,25114.397107920006 2022-08-06,03:05:22.000,218,9579909,-795,0,1659755122,5344.413492869993,-927.8890362899983,25114.327236720004 2022-08-06,03:05:23.000,218,9580051,445,0,1659755123,5344.453910729993,-927.9595275899992,25114.362172319998 2022-08-06,03:05:24.000,218,9579972,-795,0,1659755124,5344.467383349998,-927.9665767199986,25114.376146560004 2022-08-06,03:05:25.000,218,9580046,-795,0,1659755125,5344.406756559998,-927.9383802000011,25114.369159440008 2022-08-06,03:05:26.000,218,9579984,-795,0,1659755126,5344.373075009993,-927.9172328099958,25114.222429919995 2022-08-06,03:05:27.000,218,9579912,-795,0,1659755127,5344.433701799993,-927.9454293300005,25114.26435264 2022-08-06,03:05:28.000,218,9579930,-795,0,1659755128,5344.507801209998,-927.9383802000011,25114.341210959996 2022-08-06,03:05:29.000,218,9579978,-795,0,1659755129,5344.514537519994,-927.9383802000011,25114.362172319998 2022-08-06,03:05:30.000,218,9579946,-795,0,1659755130,5344.5280101399985,-927.9242819399951,25114.425056400003 2022-08-06,03:05:31.000,218,9580001,-795,0,1659755131,5344.4943285899935,-927.9524784599998,25114.411082159997 2022-08-06,03:05:32.000,218,9579949,-795,0,1659755132,5344.359602389995,-927.9172328099958,25114.285314 2022-08-06,03:05:33.000,218,9580001,-155,0,1659755133,5344.339393459995,-927.8890362899983,25114.285314 2022-08-06,03:05:34.000,218,9579936,-195,0,1659755134,5344.426965489998,-927.9172328099958,25114.31326248 2022-08-06,03:05:35.000,218,9579960,-795,0,1659755135,5344.467383349998,-927.9313310700018,25114.341210959996 2022-08-06,03:05:36.000,218,9580038,-795,0,1659755136,5344.447174419998,-927.9313310700018,25114.369159440008 2022-08-06,03:05:37.000,218,9580017,-795,0,1659755137,5344.426965489998,-927.8960854199977,25114.306275360002 2022-08-06,03:05:38.000,218,9579975,-515,0,1659755138,5344.507801209998,-927.8960854199977,25114.411082159997 2022-08-06,03:05:39.000,218,9579985,-795,0,1659755139,5344.514537519994,-927.9454293300005,25114.369159440008 2022-08-06,03:05:40.000,218,9579969,-795,0,1659755140,5344.433701799993,-927.9172328099958,25114.369159440008 2022-08-06,03:05:41.000,218,9579944,-795,0,1659755141,5344.426965489998,-927.9242819399951,25114.355185200002 2022-08-06,03:05:42.000,218,9580035,-795,0,1659755142,5344.400020249996,-927.9101836799964,25114.23640416 2022-08-06,03:05:43.000,218,9579969,-795,0,1659755143,5344.420229179996,-927.903134549997,25114.341210959996 2022-08-06,03:05:44.000,218,9580019,965,0,1659755144,5344.474119659993,-927.8749380299996,25114.411082159997 2022-08-06,03:05:45.000,218,9579982,-795,0,1659755145,5344.480855969996,-927.8749380299996,25114.40409504 2022-08-06,03:05:46.000,218,9579938,404,0,1659755146,5344.4943285899935,-927.881987159999,25114.341210959996 2022-08-06,03:05:47.000,218,9579986,605,0,1659755147,5344.413492869993,-927.9172328099958,25114.306275360002 2022-08-06,03:05:48.000,218,9579928,-795,0,1659755148,5344.447174419998,-927.8678889000003,25114.299288240007 2022-08-06,03:05:49.000,218,9580030,-715,0,1659755149,5344.366338699998,-927.881987159999,25114.292301119996 2022-08-06,03:05:50.000,218,9579926,-795,0,1659755150,5344.440438109996,-927.5929728299961,25114.369159440008 2022-08-06,03:05:51.000,218,9580017,-795,0,1659755151,5344.352866079993,-927.5577271799993,25114.250378400007 2022-08-06,03:05:52.000,218,9579995,-795,0,1659755152,5344.420229179996,-927.5295306600019,25114.31326248 2022-08-06,03:05:53.000,218,9580012,-795,0,1659755153,5344.447174419998,-927.5788745699974,25114.38313368 2022-08-06,03:05:54.000,218,9579934,-795,0,1659755154,5344.460647039996,-927.6070710900021,25114.418069280007 2022-08-06,03:05:55.000,218,9579934,1045,0,1659755155,5344.467383349998,-927.5365797900013,25114.362172319998 2022-08-06,03:05:56.000,218,9579998,-315,0,1659755156,5344.319184529995,-927.4942850099978,25114.250378400007 2022-08-06,03:05:57.000,218,9580037,-795,0,1659755157,5344.426965489998,-927.6564149999977,25114.2154428 2022-08-06,03:05:58.000,218,9579915,-795,0,1659755158,5344.359602389995,-927.6423167399989,25114.23640416 2022-08-06,03:05:59.000,218,9579959,-795,0,1659755159,5344.460647039996,-927.5436289200006,25114.369159440008 2022-08-06,03:06:00.000,218,9579994,1085,0,1659755160,5344.4943285899935,-927.5013341399972,25114.397107920006 2022-08-06,03:06:01.000,218,9580020,-795,0,1659755161,5344.474119659993,-927.5365797900013,25114.327236720004 2022-08-06,03:06:02.000,218,9579977,-795,0,1659755162,5344.420229179996,-927.4308428399963,25114.327236720004 2022-08-06,03:06:03.000,218,9579947,1205,0,1659755163,5344.440438109996,-927.5859236999968,25114.390120799995 2022-08-06,03:06:04.000,218,9579959,-795,0,1659755164,5344.426965489998,-927.4872358799985,25114.397107920006 2022-08-06,03:06:05.000,218,9579988,-795,0,1659755165,5344.460647039996,-927.5788745699974,25114.292301119996 2022-08-06,03:06:06.000,218,9579973,445,0,1659755166,5344.373075009993,-927.5647763099987,25114.2154428 2022-08-06,03:06:07.000,218,9579992,-434,0,1659755167,5344.352866079993,-927.5718254399981,25114.2154428 2022-08-06,03:06:08.000,218,9580013,924,0,1659755168,5344.386547629998,-927.5436289200006,25114.2154428 2022-08-06,03:06:09.000,218,9579987,-795,0,1659755169,5344.453910729993,-927.4801867499991,25114.33422384 2022-08-06,03:06:10.000,218,9579992,325,0,1659755170,5344.285502979998,-927.5013341399972,25114.173520079996 2022-08-06,03:06:11.000,218,9580039,-795,0,1659755171,5344.420229179996,-927.4872358799985,25114.327236720004 2022-08-06,03:06:12.000,218,9579959,-795,0,1659755172,5344.400020249996,-927.5295306600019,25114.299288240007 2022-08-06,03:06:13.000,218,9579973,-755,0,1659755173,5344.413492869993,-927.5365797900013,25114.32024960001 2022-08-06,03:06:14.000,218,9579956,-795,0,1659755174,5344.339393459995,-927.5365797900013,25114.194481439998 2022-08-06,03:06:15.000,218,9579908,-795,0,1659755175,5344.346129769998,-927.55067805,25114.15255872001 2022-08-06,03:06:16.000,218,9580004,245,0,1659755176,5344.359602389995,-927.55067805,25114.257365520003 2022-08-06,03:06:17.000,218,9579905,-795,0,1659755177,5344.420229179996,-927.55067805,25114.348198080006 2022-08-06,03:06:18.000,218,9579978,-795,0,1659755178,5344.420229179996,-927.5647763099987,25114.27133976001 2022-08-06,03:06:19.000,218,9579964,-795,0,1659755179,5344.393283939993,-927.5929728299961,25114.299288240007 2022-08-06,03:06:20.000,218,9580008,-755,0,1659755180,5344.325920839998,-927.459039360001,25114.2154428 2022-08-06,03:06:21.000,218,9579987,-795,0,1659755181,5344.400020249996,-927.5224815299953,25114.27133976001 2022-08-06,03:06:22.000,218,9579944,-795,0,1659755182,5344.312448219993,-927.4942850099978,25114.201468560008 2022-08-06,03:06:23.000,218,9579938,-795,0,1659755183,5344.325920839998,-927.5224815299953,25114.201468560008 2022-08-06,03:06:24.000,218,9579935,-795,0,1659755184,5344.164249399997,-927.5788745699974,25113.97788072 2022-08-06,03:06:25.000,218,9580107,404,0,1659755185,5344.2652940499975,-927.6000219599955,25114.1455716 2022-08-06,03:06:26.000,218,9579996,-795,0,1659755186,5344.400020249996,-927.5718254399981,25114.306275360002 2022-08-06,03:06:27.000,218,9580021,1085,0,1659755187,5344.386547629998,-927.6423167399989,25114.31326248 2022-08-06,03:06:28.000,218,9579989,-515,0,1659755188,5344.359602389995,-927.6352676099996,25114.327236720004 2022-08-06,03:06:29.000,218,9579932,-795,0,1659755189,5344.285502979998,-927.5788745699974,25114.243391279997 2022-08-06,03:06:30.000,218,9579975,565,0,1659755190,5344.359602389995,-927.5788745699974,25114.278326880005 2022-08-06,03:06:31.000,218,9579961,-795,0,1659755191,5344.312448219993,-927.5365797900013,25114.222429919995 2022-08-06,03:06:32.000,218,9580016,645,0,1659755192,5344.339393459995,-927.4942850099978,25114.194481439998 2022-08-06,03:06:33.000,218,9579917,-795,0,1659755193,5344.366338699998,-927.5929728299961,25114.306275360002 2022-08-06,03:06:34.000,218,9579988,885,0,1659755194,5344.292239289993,-927.5788745699974,25114.09666176 2022-08-06,03:06:35.000,218,9579938,404,0,1659755195,5344.278766669995,-927.5859236999968,25114.194481439998 2022-08-06,03:06:36.000,218,9579943,-195,0,1659755196,5344.2652940499975,-927.5788745699974,25114.138584480002 2022-08-06,03:06:37.000,218,9580030,165,0,1659755197,5344.285502979998,-927.5436289200006,25114.16653296 2022-08-06,03:06:38.000,218,9579934,-795,0,1659755198,5344.319184529995,-927.6282184800002,25114.278326880005 2022-08-06,03:06:39.000,218,9579967,-795,0,1659755199,5344.312448219993,-927.5224815299953,25114.27133976001 2022-08-06,03:06:40.000,218,9579937,-795,0,1659755200,5344.346129769998,-927.5154323999959,25114.278326880005 2022-08-06,03:06:41.000,218,9579962,5,0,1659755201,5344.298975599995,-927.5365797900013,25114.306275360002 2022-08-06,03:06:42.000,218,9579987,-795,0,1659755202,5344.258557739995,-927.3462532799967,25114.250378400007 2022-08-06,03:06:43.000,218,9580023,365,0,1659755203,5344.272030359993,-927.4167445799976,25114.23640416 2022-08-06,03:06:44.000,218,9579967,-434,0,1659755204,5344.245085119997,-927.4660884900004,25114.2154428 2022-08-06,03:06:45.000,218,9579951,-795,0,1659755205,5344.218139879995,-927.4167445799976,25114.23640416 2022-08-06,03:06:46.000,218,9579985,725,0,1659755206,5344.130567849999,-927.5154323999959,25114.131597360007 2022-08-06,03:06:47.000,218,9580003,725,0,1659755207,5344.103622609997,-927.4731376199998,25114.180507200006 2022-08-06,03:06:48.000,218,9580002,245,0,1659755208,5344.197930949995,-927.5224815299953,25114.257365520003 2022-08-06,03:06:49.000,218,9579882,-475,0,1659755209,5344.191194639992,-927.4660884900004,25114.306275360002 2022-08-06,03:06:50.000,218,9579941,285,0,1659755210,5344.177722019995,-927.459039360001,25114.278326880005 2022-08-06,03:06:51.000,218,9580052,-795,0,1659755211,5344.1373041599945,-927.5154323999959,25114.26435264 2022-08-06,03:06:52.000,218,9580011,-795,0,1659755212,5344.056468439994,-927.5083832699966,25114.075700399997 2022-08-06,03:06:53.000,218,9580000,805,0,1659755213,5344.076677369994,-927.4731376199998,25114.11762312 2022-08-06,03:06:54.000,218,9579902,-795,0,1659755214,5344.090149989999,-927.4731376199998,25114.16653296 2022-08-06,03:06:55.000,218,9579946,805,0,1659755215,5344.042995819997,-927.5013341399972,25114.11762312 2022-08-06,03:06:56.000,218,9579969,605,0,1659755216,5344.076677369994,-927.4660884900004,25114.16653296 2022-08-06,03:06:57.000,218,9579982,-795,0,1659755217,5344.096886299994,-927.4167445799976,25114.180507200006 2022-08-06,03:06:58.000,218,9580001,-795,0,1659755218,5344.117095229994,-927.459039360001,25114.1455716 2022-08-06,03:06:59.000,218,9579980,445,0,1659755219,5344.117095229994,-927.423793709997,25114.131597360007 2022-08-06,03:07:00.000,218,9579941,605,0,1659755220,5344.042995819997,-927.4660884900004,25114.131597360007 2022-08-06,03:07:01.000,218,9580000,-795,0,1659755221,5344.016050579994,-927.4660884900004,25114.012816320006 2022-08-06,03:07:02.000,218,9579978,-795,0,1659755222,5343.968896409999,-927.5154323999959,25113.98486784001 2022-08-06,03:07:03.000,218,9579981,485,0,1659755223,5343.9284785499985,-927.459039360001,25113.963906480007 2022-08-06,03:07:04.000,218,9579948,-795,0,1659755224,5343.995841649994,-927.3955971899995,25114.082687520007 2022-08-06,03:07:05.000,218,9579953,765,0,1659755225,5343.962160099996,-927.4872358799985,25114.089674640003 2022-08-06,03:07:06.000,218,9580001,85,0,1659755226,5343.948687479999,-927.423793709997,25114.10364888001 2022-08-06,03:07:07.000,218,9580038,525,0,1659755227,5343.881324379996,-927.4167445799976,25113.970893600002 2022-08-06,03:07:08.000,218,9579999,1005,0,1659755228,5343.921742239996,-927.3814989300008,25114.04775192 2022-08-06,03:07:09.000,218,9580015,-475,0,1659755229,5343.881324379996,-927.3462532799967,25113.956919359996 2022-08-06,03:07:10.000,218,9579989,-795,0,1659755230,5343.9082696199985,-927.3674006700021,25114.04775192 2022-08-06,03:07:11.000,218,9580010,645,0,1659755231,5343.894796999994,-927.4096954499983,25114.089674640003 2022-08-06,03:07:12.000,218,9579971,205,0,1659755232,5343.894796999994,-927.332155019998,25113.991854960004 2022-08-06,03:07:13.000,218,9579998,-795,0,1659755233,5343.854379139993,-927.3180567599993,25113.99884208 2022-08-06,03:07:14.000,218,9579994,-795,0,1659755234,5343.921742239996,-927.459039360001,25114.075700399997 2022-08-06,03:07:15.000,218,9580032,-795,0,1659755235,5343.867851759998,-927.3674006700021,25114.040764800004 2022-08-06,03:07:16.000,218,9580032,-795,0,1659755236,5343.861115449996,-927.3462532799967,25113.963906480007 2022-08-06,03:07:17.000,218,9579946,-795,0,1659755237,5343.793752349993,-927.3392041499974,25113.921983760003 2022-08-06,03:07:18.000,218,9579928,445,0,1659755238,5343.7802797299955,-927.3744498000015,25113.942945120005 2022-08-06,03:07:19.000,218,9579892,445,0,1659755239,5343.813961279993,-927.2546145899978,25113.908009519997 2022-08-06,03:07:20.000,218,9580010,725,0,1659755240,5343.861115449996,-927.5013341399972,25114.026790559998 2022-08-06,03:07:21.000,218,9579956,-795,0,1659755241,5343.847642829998,-927.5154323999959,25113.99884208 2022-08-06,03:07:22.000,218,9579965,-795,0,1659755242,5343.793752349993,-927.5013341399972,25113.963906480007 2022-08-06,03:07:23.000,218,9579940,-795,0,1659755243,5343.861115449996,-927.4378919699957,25113.956919359996 2022-08-06,03:07:24.000,218,9579936,-795,0,1659755244,5343.800488659996,-927.5154323999959,25113.991854960004 2022-08-06,03:07:25.000,218,9579973,-795,0,1659755245,5343.773543419993,-927.4942850099978,25113.93595800001 2022-08-06,03:07:26.000,218,9579994,-795,0,1659755246,5343.712916629993,-927.5083832699966,25113.894035280005 2022-08-06,03:07:27.000,218,9579993,-795,0,1659755247,5343.746598179998,-927.5224815299953,25113.859099679998 2022-08-06,03:07:28.000,218,9579975,-795,0,1659755248,5343.766807109998,-927.5083832699966,25113.956919359996 2022-08-06,03:07:29.000,218,9579976,-795,0,1659755249,5343.766807109998,-927.5083832699966,25114.012816320006 2022-08-06,03:07:30.000,218,9579969,-795,0,1659755250,5343.753334489993,-927.4872358799985,25113.94993224 2022-08-06,03:07:31.000,218,9580009,-795,0,1659755251,5343.746598179998,-927.459039360001,25113.908009519997 2022-08-06,03:07:32.000,218,9579988,-595,0,1659755252,5343.611871979992,-927.4731376199998,25113.894035280005 2022-08-06,03:07:33.000,218,9580000,365,0,1659755253,5343.638817219995,-927.4449411000023,25113.838138319996 2022-08-06,03:07:34.000,218,9579962,-35,0,1659755254,5343.645553529997,-927.4449411000023,25113.887048159995 2022-08-06,03:07:35.000,218,9579938,765,0,1659755255,5343.584926739997,-927.3885480600002,25113.970893600002 2022-08-06,03:07:36.000,218,9579966,-795,0,1659755256,5343.578190429995,-927.4378919699957,25113.859099679998 2022-08-06,03:07:37.000,218,9579970,-35,0,1659755257,5343.638817219995,-927.5083832699966,25113.838138319996 2022-08-06,03:07:38.000,218,9579893,-795,0,1659755258,5343.672498769993,-927.4801867499991,25113.908009519997 2022-08-06,03:07:39.000,218,9580008,-35,0,1659755259,5343.6657624599975,-927.4872358799985,25113.873073920004 2022-08-06,03:07:40.000,218,9579986,445,0,1659755260,5343.598399359995,-927.4660884900004,25113.838138319996 2022-08-06,03:07:41.000,218,9580012,-795,0,1659755261,5343.564717809997,-927.4660884900004,25113.859099679998 2022-08-06,03:07:42.000,218,9579945,-795,0,1659755262,5343.524299949997,-927.4872358799985,25113.76128 2022-08-06,03:07:43.000,218,9579999,365,0,1659755263,5343.524299949997,-927.4660884900004,25113.789228479996 2022-08-06,03:07:44.000,218,9579925,-315,0,1659755264,5343.564717809997,-927.4942850099978,25113.845125440006 2022-08-06,03:07:45.000,218,9579965,-195,0,1659755265,5343.578190429995,-927.4942850099978,25113.866086800008 2022-08-06,03:07:46.000,218,9579968,-795,0,1659755266,5343.564717809997,-927.5154323999959,25113.942945120005 2022-08-06,03:07:47.000,218,9579992,-715,0,1659755267,5343.463673159997,-927.4378919699957,25113.71237016 2022-08-06,03:07:48.000,218,9580021,-795,0,1659755268,5343.497354709994,-927.4378919699957,25113.803202720002 2022-08-06,03:07:49.000,218,9579961,-795,0,1659755269,5343.4232552999965,-927.4942850099978,25113.719357279995 2022-08-06,03:07:50.000,218,9579987,-195,0,1659755270,5343.436727919994,-927.4519902300017,25113.76826712001 2022-08-06,03:07:51.000,218,9579962,165,0,1659755271,5343.409782679999,-927.3814989300008,25113.73333152 2022-08-06,03:07:52.000,218,9579959,-795,0,1659755272,5343.403046369996,-927.4308428399963,25113.76826712001 2022-08-06,03:07:53.000,218,9579931,-795,0,1659755273,5343.443464229997,-927.3744498000015,25113.8311512 2022-08-06,03:07:54.000,218,9579921,924,0,1659755274,5343.456936849994,-927.3674006700021,25113.824164080004 2022-08-06,03:07:55.000,218,9579988,565,0,1659755275,5343.443464229997,-927.4167445799976,25113.78224136 2022-08-06,03:07:56.000,218,9579912,525,0,1659755276,5343.416518989994,-927.4026463199989,25113.76826712001 2022-08-06,03:07:57.000,218,9579978,-795,0,1659755277,5343.342419579996,-927.4026463199989,25113.656473200004 2022-08-06,03:07:58.000,218,9579984,-354,0,1659755278,5343.3087380299985,-927.4167445799976,25113.691408799998 2022-08-06,03:07:59.000,218,9579956,765,0,1659755279,5343.409782679999,-927.3885480600002,25113.775254240005 2022-08-06,03:08:00.000,218,9579860,-795,0,1659755280,5343.409782679999,-927.3955971899995,25113.81018984 2022-08-06,03:08:01.000,218,9579949,-795,0,1659755281,5343.355892199994,-927.4378919699957,25113.747305760007 2022-08-06,03:08:02.000,218,9579917,-795,0,1659755282,5343.328946959999,-927.3744498000015,25113.71237016 2022-08-06,03:08:03.000,218,9580027,-795,0,1659755283,5343.389573749999,-927.3674006700021,25113.71237016 2022-08-06,03:08:04.000,218,9579942,765,0,1659755284,5343.328946959999,-927.423793709997,25113.705383040004 2022-08-06,03:08:05.000,218,9579985,-795,0,1659755285,5343.315474339994,-927.3814989300008,25113.719357279995 2022-08-06,03:08:06.000,218,9579959,-795,0,1659755286,5343.234638619993,-927.3744498000015,25113.551666399995 2022-08-06,03:08:07.000,218,9579895,-795,0,1659755287,5343.254847549993,-927.4308428399963,25113.635511840002 2022-08-06,03:08:08.000,218,9579937,-434,0,1659755288,5343.315474339994,-927.4801867499991,25113.719357279995 2022-08-06,03:08:09.000,218,9579980,124,0,1659755289,5343.295265409994,-927.3180567599993,25113.635511840002 2022-08-06,03:08:10.000,218,9579944,-515,0,1659755290,5343.254847549993,-927.3744498000015,25113.677434560006 2022-08-06,03:08:11.000,218,9580022,565,0,1659755291,5343.248111239998,-927.4731376199998,25113.64948608001 2022-08-06,03:08:12.000,218,9579987,-795,0,1659755292,5343.153802899993,-927.6352676099996,25113.54467928 2022-08-06,03:08:13.000,218,9579920,-795,0,1659755293,5343.180748139996,-927.6141202200015,25113.59358912 2022-08-06,03:08:14.000,218,9579969,-795,0,1659755294,5343.079703489995,-927.7480536899966,25113.467820960002 2022-08-06,03:08:15.000,218,9579993,1205,0,1659755295,5343.1605392099955,-927.6423167399989,25113.59358912 2022-08-06,03:08:16.000,218,9579932,-795,0,1659755296,5343.133593969993,-927.5365797900013,25113.61455048 2022-08-06,03:08:17.000,218,9579976,525,0,1659755297,5343.113385039993,-927.5788745699974,25113.60057624001 2022-08-06,03:08:18.000,218,9579984,-795,0,1659755298,5343.072967179993,-927.5436289200006,25113.59358912 2022-08-06,03:08:19.000,218,9579983,-795,0,1659755299,5343.086439799998,-927.5436289200006,25113.621537599996 2022-08-06,03:08:20.000,218,9579981,-795,0,1659755300,5343.072967179993,-927.5365797900013,25113.61455048 2022-08-06,03:08:21.000,218,9579916,-795,0,1659755301,5343.072967179993,-927.5083832699966,25113.537692160004 2022-08-06,03:08:22.000,218,9579942,885,0,1659755302,5342.978658839995,-927.5013341399972,25113.48179520001 2022-08-06,03:08:23.000,218,9579985,-795,0,1659755303,5343.019076699995,-927.5083832699966,25113.523717919998 2022-08-06,03:08:24.000,218,9579932,85,0,1659755304,5343.025813009997,-927.4942850099978,25113.607563360005 2022-08-06,03:08:25.000,218,9579946,-795,0,1659755305,5343.025813009997,-927.459039360001,25113.621537599996 2022-08-06,03:08:26.000,218,9579928,924,0,1659755306,5343.0325493199925,-927.4801867499991,25113.61455048 2022-08-06,03:08:27.000,218,9579971,-434,0,1659755307,5342.938240979995,-927.4942850099978,25113.502756559996 2022-08-06,03:08:28.000,218,9579992,645,0,1659755308,5342.951713599992,-927.4660884900004,25113.523717919998 2022-08-06,03:08:29.000,218,9579983,-795,0,1659755309,5342.958449909995,-927.4167445799976,25113.516730800002 2022-08-06,03:08:30.000,218,9579998,-795,0,1659755310,5342.9180320499945,-927.4308428399963,25113.558653520005 2022-08-06,03:08:31.000,218,9579951,-795,0,1659755311,5342.951713599992,-927.4449411000023,25113.60057624001 2022-08-06,03:08:32.000,218,9579997,-354,0,1659755312,5342.938240979995,-927.4308428399963,25113.488782320004 2022-08-06,03:08:33.000,218,9579940,-795,0,1659755313,5342.904559429997,-927.3885480600002,25113.439872480005 2022-08-06,03:08:34.000,218,9579928,-795,0,1659755314,5342.958449909995,-927.4308428399963,25113.523717919998 2022-08-06,03:08:35.000,218,9579953,-795,0,1659755315,5342.971922529992,-927.4660884900004,25113.537692160004 2022-08-06,03:08:36.000,218,9580021,-795,0,1659755316,5342.850668949999,-927.4308428399963,25113.558653520005 2022-08-06,03:08:37.000,218,9580014,-795,0,1659755317,5342.796778469994,-927.4167445799976,25113.356027039998 2022-08-06,03:08:38.000,218,9580022,-595,0,1659755318,5342.850668949999,-927.4660884900004,25113.390962640005 2022-08-06,03:08:39.000,218,9579951,765,0,1659755319,5342.958449909995,-927.4449411000023,25113.48179520001 2022-08-06,03:08:40.000,218,9579949,-795,0,1659755320,5342.971922529992,-927.4731376199998,25113.502756559996 2022-08-06,03:08:41.000,218,9580019,805,0,1659755321,5342.985395149997,-927.6000219599955,25113.4468596 2022-08-06,03:08:42.000,218,9579958,-795,0,1659755322,5342.965186219997,-927.4872358799985,25113.321091440004 2022-08-06,03:08:43.000,218,9580038,285,0,1659755323,5342.992131459992,-927.5083832699966,25113.390962640005 2022-08-06,03:08:44.000,218,9579963,1125,0,1659755324,5342.944977289997,-927.4308428399963,25113.363014160008 2022-08-06,03:08:45.000,218,9579989,-795,0,1659755325,5342.911295739999,-927.4378919699957,25113.335065679996 2022-08-06,03:08:46.000,218,9579967,165,0,1659755326,5342.837196329994,-927.4449411000023,25113.307117199998 2022-08-06,03:08:47.000,218,9579948,805,0,1659755327,5342.944977289997,-927.4872358799985,25113.356027039998 2022-08-06,03:08:48.000,218,9579962,-475,0,1659755328,5342.830460019999,-927.459039360001,25113.286155839996 2022-08-06,03:08:49.000,218,9579909,-595,0,1659755329,5342.837196329994,-927.6211693500009,25113.321091440004 2022-08-06,03:08:50.000,218,9579979,-74,0,1659755330,5342.944977289997,-927.6070710900021,25113.467820960002 2022-08-06,03:08:51.000,218,9580006,924,0,1659755331,5342.931504669992,-927.6141202200015,25113.411924000007 2022-08-06,03:08:52.000,218,9579962,-795,0,1659755332,5342.911295739999,-927.4660884900004,25113.383975519995 2022-08-06,03:08:53.000,218,9579933,-795,0,1659755333,5342.816987399994,-927.5083832699966,25113.20929752 2022-08-06,03:08:54.000,218,9579965,285,0,1659755334,5342.823723709997,-927.5577271799993,25113.34903992 2022-08-06,03:08:55.000,218,9579934,-795,0,1659755335,5342.944977289997,-927.663464129997,25113.383975519995 2022-08-06,03:08:56.000,218,9579948,-114,0,1659755336,5342.951713599992,-927.4872358799985,25113.460833840007 2022-08-06,03:08:57.000,218,9579942,-795,0,1659755337,5342.944977289997,-927.4519902300017,25113.3769884 2022-08-06,03:08:58.000,218,9579975,-795,0,1659755338,5342.951713599992,-927.4449411000023,25113.390962640005 2022-08-06,03:08:59.000,218,9579950,-195,0,1659755339,5342.904559429997,-927.4731376199998,25113.300130080002 2022-08-06,03:09:00.000,218,9579967,365,0,1659755340,5342.897823119994,-927.4731376199998,25113.390962640005 2022-08-06,03:09:01.000,218,9579953,365,0,1659755341,5342.884350499997,-927.4731376199998,25113.363014160008 2022-08-06,03:09:02.000,218,9579970,-795,0,1659755342,5342.796778469994,-927.4942850099978,25113.342052800006 2022-08-06,03:09:03.000,218,9579950,-274,0,1659755343,5342.823723709997,-927.4731376199998,25113.356027039998 2022-08-06,03:09:04.000,218,9580009,-795,0,1659755344,5342.857405259994,-927.4660884900004,25113.39794976 2022-08-06,03:09:05.000,218,9579940,725,0,1659755345,5342.891086809999,-927.4660884900004,25113.4468596 2022-08-06,03:09:06.000,218,9579901,-795,0,1659755346,5342.9180320499945,-927.4731376199998,25113.404936879997 2022-08-06,03:09:07.000,218,9579945,45,0,1659755347,5342.816987399994,-927.5083832699966,25113.31410432001 2022-08-06,03:09:08.000,218,9579996,-795,0,1659755348,5342.891086809999,-927.4872358799985,25113.356027039998 2022-08-06,03:09:09.000,218,9579945,1125,0,1659755349,5342.904559429997,-927.4167445799976,25113.383975519995 2022-08-06,03:09:10.000,218,9579954,-795,0,1659755350,5342.924768359997,-927.423793709997,25113.39794976 2022-08-06,03:09:11.000,218,9579923,-795,0,1659755351,5342.938240979995,-927.4378919699957,25113.321091440004 2022-08-06,03:09:12.000,218,9579917,205,0,1659755352,5342.944977289997,-927.459039360001,25113.404936879997 2022-08-06,03:09:13.000,218,9580014,-795,0,1659755353,5342.944977289997,-927.5083832699966,25113.390962640005 2022-08-06,03:09:14.000,218,9579901,445,0,1659755354,5342.843932639997,-927.4942850099978,25113.223271760005 2022-08-06,03:09:15.000,218,9579982,-795,0,1659755355,5342.897823119994,-927.4942850099978,25113.356027039998 2022-08-06,03:09:16.000,218,9579926,-795,0,1659755356,5342.857405259994,-927.4801867499991,25113.321091440004 2022-08-06,03:09:17.000,218,9579929,-795,0,1659755357,5342.870877879999,-927.4942850099978,25113.27916872 2022-08-06,03:09:18.000,218,9580020,-795,0,1659755358,5342.8035147799965,-927.5365797900013,25113.25820736 2022-08-06,03:09:19.000,218,9579985,-354,0,1659755359,5342.816987399994,-927.5154323999959,25113.272181600005 2022-08-06,03:09:20.000,218,9580046,-475,0,1659755360,5342.897823119994,-927.4449411000023,25113.363014160008 2022-08-06,03:09:21.000,218,9579919,-795,0,1659755361,5342.864141569997,-927.5154323999959,25113.25820736 2022-08-06,03:09:22.000,218,9579982,-795,0,1659755362,5342.816987399994,-927.4378919699957,25113.195323280008 2022-08-06,03:09:23.000,218,9579968,445,0,1659755363,5342.884350499997,-927.4519902300017,25113.20929752 2022-08-06,03:09:24.000,218,9579937,-795,0,1659755364,5342.911295739999,-927.4660884900004,25113.14641344001 2022-08-06,03:09:25.000,218,9579934,-795,0,1659755365,5342.931504669992,-927.4801867499991,25113.118464959996 2022-08-06,03:09:26.000,218,9579942,-354,0,1659755366,5342.864141569997,-927.4801867499991,25113.062568 2022-08-06,03:09:27.000,218,9579980,-795,0,1659755367,5342.877614189994,-927.5647763099987,25113.125452080007 2022-08-06,03:09:28.000,218,9579953,965,0,1659755368,5342.944977289997,-927.5083832699966,25113.16038768 2022-08-06,03:09:29.000,218,9579982,-795,0,1659755369,5342.971922529992,-927.5365797900013,25113.188336159998 2022-08-06,03:09:30.000,218,9579965,805,0,1659755370,5342.978658839995,-927.5436289200006,25113.237245999997 2022-08-06,03:09:31.000,218,9580022,-274,0,1659755371,5342.944977289997,-927.5647763099987,25113.195323280008 2022-08-06,03:09:32.000,218,9579901,-675,0,1659755372,5342.897823119994,-927.5788745699974,25113.09051648 2022-08-06,03:09:33.000,218,9579991,-795,0,1659755373,5342.9180320499945,-927.6352676099996,25113.139426319998 2022-08-06,03:09:34.000,218,9579978,-795,0,1659755374,5342.951713599992,-927.5647763099987,25113.118464959996 2022-08-06,03:09:35.000,218,9579976,-795,0,1659755375,5342.971922529992,-927.5647763099987,25113.18134904 2022-08-06,03:09:36.000,218,9579957,285,0,1659755376,5342.9180320499945,-927.6000219599955,25113.125452080007 2022-08-06,03:09:37.000,218,9579922,-795,0,1659755377,5342.897823119994,-927.5365797900013,25113.195323280008 2022-08-06,03:09:38.000,218,9580021,-795,0,1659755378,5342.884350499997,-927.6000219599955,25113.118464959996 2022-08-06,03:09:39.000,218,9579956,-795,0,1659755379,5342.985395149997,-927.5647763099987,25113.195323280008 2022-08-06,03:09:40.000,218,9579963,-795,0,1659755380,5342.924768359997,-927.5718254399981,25113.083529360003 2022-08-06,03:09:41.000,218,9579905,365,0,1659755381,5342.985395149997,-927.5647763099987,25113.132439200002 2022-08-06,03:09:42.000,218,9579988,-795,0,1659755382,5342.938240979995,-927.5224815299953,25113.020645279998 2022-08-06,03:09:43.000,218,9579915,445,0,1659755383,5342.911295739999,-927.4942850099978,25113.11147784 2022-08-06,03:09:44.000,218,9579985,-795,0,1659755384,5343.019076699995,-927.4942850099978,25113.14641344001 2022-08-06,03:09:45.000,218,9579967,-795,0,1659755385,5343.019076699995,-927.6070710900021,25113.216284639995 2022-08-06,03:09:46.000,218,9579971,325,0,1659755386,5342.965186219997,-927.6000219599955,25113.139426319998 2022-08-06,03:09:47.000,218,9579964,-795,0,1659755387,5342.958449909995,-927.5647763099987,25113.125452080007 2022-08-06,03:09:48.000,218,9579982,-795,0,1659755388,5343.0123403899925,-927.5365797900013,25113.153400560004 2022-08-06,03:09:49.000,218,9579992,-235,0,1659755389,5342.965186219997,-927.5295306600019,25113.069555119997 2022-08-06,03:09:50.000,218,9579878,-795,0,1659755390,5343.025813009997,-927.459039360001,25113.14641344001 2022-08-06,03:09:51.000,218,9580009,-795,0,1659755391,5343.093176109993,-927.5295306600019,25113.167374799996 2022-08-06,03:09:52.000,218,9579916,-795,0,1659755392,5342.958449909995,-927.5154323999959,25113.01365816 2022-08-06,03:09:53.000,218,9579931,1005,0,1659755393,5343.019076699995,-927.4872358799985,25113.11147784 2022-08-06,03:09:54.000,218,9579981,-35,0,1659755394,5343.086439799998,-927.4308428399963,25113.202310400004 2022-08-06,03:09:55.000,218,9579979,685,0,1659755395,5343.072967179993,-927.4731376199998,25113.18134904 2022-08-06,03:09:56.000,218,9579945,725,0,1659755396,5343.025813009997,-927.4096954499983,25113.153400560004 2022-08-06,03:09:57.000,218,9579989,-795,0,1659755397,5342.978658839995,-927.4096954499983,25113.055580880005 2022-08-06,03:09:58.000,218,9580032,-795,0,1659755398,5342.978658839995,-927.4449411000023,25113.048593759995 2022-08-06,03:09:59.000,218,9579954,-795,0,1659755399,5343.0662308699975,-927.5647763099987,25113.139426319998 2022-08-06,03:10:00.000,218,9579961,-795,0,1659755400,5343.079703489995,-927.5224815299953,25113.167374799996 2022-08-06,03:10:01.000,218,9579939,-795,0,1659755401,5343.086439799998,-927.459039360001,25113.125452080007 2022-08-06,03:10:02.000,218,9579920,-795,0,1659755402,5343.0325493199925,-927.5083832699966,25113.083529360003 2022-08-06,03:10:03.000,218,9579942,-795,0,1659755403,5343.093176109993,-927.4872358799985,25113.125452080007 2022-08-06,03:10:04.000,218,9579953,-795,0,1659755404,5343.0662308699975,-927.5647763099987,25113.118464959996 2022-08-06,03:10:05.000,218,9579991,-795,0,1659755405,5343.052758249993,-927.5295306600019,25113.04160664 2022-08-06,03:10:06.000,218,9579996,-555,0,1659755406,5342.998867769995,-927.4660884900004,25112.985709680004 2022-08-06,03:10:07.000,218,9580006,-795,0,1659755407,5343.0123403899925,-927.5295306600019,25113.055580880005 2022-08-06,03:10:08.000,218,9580035,-795,0,1659755408,5343.140330279995,-927.5365797900013,25113.11147784 2022-08-06,03:10:09.000,218,9579937,-795,0,1659755409,5343.133593969993,-927.5154323999959,25113.125452080007 2022-08-06,03:10:10.000,218,9579934,525,0,1659755410,5343.147066589998,-927.5436289200006,25113.118464959996 2022-08-06,03:10:11.000,218,9579961,-795,0,1659755411,5343.1605392099955,-927.4801867499991,25113.139426319998 2022-08-06,03:10:12.000,218,9579988,-795,0,1659755412,5343.072967179993,-927.5154323999959,25112.94378696 2022-08-06,03:10:13.000,218,9580007,965,0,1659755413,5343.133593969993,-927.459039360001,25112.950774079996 2022-08-06,03:10:14.000,218,9579984,-635,0,1659755414,5343.174011829993,-927.423793709997,25113.04160664 2022-08-06,03:10:15.000,218,9579944,-795,0,1659755415,5343.1605392099955,-927.7057589100004,25113.055580880005 2022-08-06,03:10:16.000,218,9579957,-475,0,1659755416,5343.187484449998,-927.7480536899966,25113.062568 2022-08-06,03:10:17.000,218,9579980,-795,0,1659755417,5343.147066589998,-927.7410045599972,25113.069555119997 2022-08-06,03:10:18.000,218,9579982,-155,0,1659755418,5343.093176109993,-927.7057589100004,25112.971735439998 2022-08-06,03:10:19.000,218,9579939,445,0,1659755419,5343.214429689993,-927.7198571699992,25113.125452080007 2022-08-06,03:10:20.000,218,9579943,-795,0,1659755420,5343.187484449998,-927.6987097800011,25113.069555119997 2022-08-06,03:10:21.000,218,9579949,-155,0,1659755421,5343.187484449998,-927.6846115199951,25113.083529360003 2022-08-06,03:10:22.000,218,9579949,-434,0,1659755422,5343.126857659998,-927.6846115199951,25113.01365816 2022-08-06,03:10:23.000,218,9579907,-274,0,1659755423,5343.167275519998,-927.6987097800011,25113.04160664 2022-08-06,03:10:24.000,218,9579931,885,0,1659755424,5343.248111239998,-927.663464129997,25113.153400560004 2022-08-06,03:10:25.000,218,9579933,-195,0,1659755425,5343.234638619993,-927.7128080399998,25113.11147784 2022-08-06,03:10:26.000,218,9579927,1165,0,1659755426,5343.221165999996,-927.6705132599964,25113.16038768 2022-08-06,03:10:27.000,218,9579950,-795,0,1659755427,5343.187484449998,-927.6916606500017,25113.034619520004 2022-08-06,03:10:28.000,218,9579986,-795,0,1659755428,5343.227902309998,-927.663464129997,25113.034619520004 2022-08-06,03:10:29.000,218,9579926,1005,0,1659755429,5343.200957069996,-927.6916606500017,25113.055580880005 2022-08-06,03:10:30.000,218,9579929,-795,0,1659755430,5343.221165999996,-927.6987097800011,25113.01365816 2022-08-06,03:10:31.000,218,9579897,565,0,1659755431,5343.248111239998,-927.6564149999977,25113.09051648 2022-08-06,03:10:32.000,218,9579929,1245,0,1659755432,5343.241374929996,-927.6846115199951,25113.048593759995 2022-08-06,03:10:33.000,218,9579922,-795,0,1659755433,5343.234638619993,-927.7339554299979,25112.999683919996 2022-08-06,03:10:34.000,218,9579970,-315,0,1659755434,5343.214429689993,-927.6846115199951,25112.936799840005 2022-08-06,03:10:35.000,218,9579981,1125,0,1659755435,5343.295265409994,-927.6846115199951,25113.048593759995 2022-08-06,03:10:36.000,218,9579964,485,0,1659755436,5343.268320169998,-927.6846115199951,25113.027632400008 2022-08-06,03:10:37.000,218,9579947,-795,0,1659755437,5343.261583859996,-927.6846115199951,25113.027632400008 2022-08-06,03:10:38.000,218,9579979,-795,0,1659755438,5343.254847549993,-927.7269062999985,25112.908851360007 2022-08-06,03:10:39.000,218,9579931,-315,0,1659755439,5343.200957069996,-927.7198571699992,25112.852954399998 2022-08-06,03:10:40.000,218,9579914,445,0,1659755440,5343.349155889999,-927.7128080399998,25113.11147784 2022-08-06,03:10:41.000,218,9579917,-795,0,1659755441,5343.3087380299985,-927.6916606500017,25113.055580880005 2022-08-06,03:10:42.000,218,9579981,-795,0,1659755442,5343.328946959999,-927.6846115199951,25113.062568 2022-08-06,03:10:43.000,218,9580015,-795,0,1659755443,5343.355892199994,-927.6987097800011,25113.083529360003 2022-08-06,03:10:44.000,218,9579935,445,0,1659755444,5343.315474339994,-927.6916606500017,25113.09051648 2022-08-06,03:10:45.000,218,9579931,-795,0,1659755445,5343.362628509996,-927.6493658699983,25113.062568 2022-08-06,03:10:46.000,218,9579918,645,0,1659755446,5343.295265409994,-927.6705132599964,25112.950774079996 2022-08-06,03:10:47.000,218,9579955,-795,0,1659755447,5343.288529099998,-927.6775623899957,25113.006671040006 2022-08-06,03:10:48.000,218,9580021,765,0,1659755448,5343.403046369996,-927.6705132599964,25113.09750360001 2022-08-06,03:10:49.000,218,9579928,-795,0,1659755449,5343.409782679999,-927.7057589100004,25113.132439200002 2022-08-06,03:10:50.000,218,9579968,-114,0,1659755450,5343.409782679999,-927.6775623899957,25113.09750360001 2022-08-06,03:10:51.000,218,9580019,-795,0,1659755451,5343.396310059994,-927.6775623899957,25113.055580880005 2022-08-06,03:10:52.000,218,9579973,-795,0,1659755452,5343.369364819999,-927.6916606500017,25113.04160664 2022-08-06,03:10:53.000,218,9579999,-795,0,1659755453,5343.295265409994,-927.6423167399989,25113.006671040006 2022-08-06,03:10:54.000,218,9579917,445,0,1659755454,5343.322210649996,-927.6493658699983,25113.006671040006 2022-08-06,03:10:55.000,218,9579908,765,0,1659755455,5343.409782679999,-927.6493658699983,25113.01365816 2022-08-06,03:10:56.000,218,9579994,-795,0,1659755456,5343.429991609999,-927.6141202200015,25113.062568 2022-08-06,03:10:57.000,218,9579959,-795,0,1659755457,5343.396310059994,-927.6282184800002,25113.020645279998 2022-08-06,03:10:58.000,218,9579992,-795,0,1659755458,5343.389573749999,-927.5859236999968,25113.020645279998 2022-08-06,03:10:59.000,218,9579972,-595,0,1659755459,5343.302001719996,-927.6282184800002,25112.957761200007 2022-08-06,03:11:00.000,218,9579964,-795,0,1659755460,5343.342419579996,-927.6705132599964,25112.97872256001 2022-08-06,03:11:01.000,218,9579923,-795,0,1659755461,5343.396310059994,-927.7339554299979,25112.957761200007 2022-08-06,03:11:02.000,218,9580062,-795,0,1659755462,5343.497354709994,-927.7410045599972,25112.89487712 2022-08-06,03:11:03.000,218,9579994,-795,0,1659755463,5343.477145779994,-927.6705132599964,25112.936799840005 2022-08-06,03:11:04.000,218,9579952,-795,0,1659755464,5343.504091019997,-927.6352676099996,25112.97872256001 2022-08-06,03:11:05.000,218,9579952,924,0,1659755465,5343.557981499995,-927.6423167399989,25113.09750360001 2022-08-06,03:11:06.000,218,9579909,-795,0,1659755466,5343.510827329999,-927.6282184800002,25113.139426319998 2022-08-06,03:11:07.000,218,9579956,45,0,1659755467,5343.470409469999,-927.6493658699983,25113.09051648 2022-08-06,03:11:08.000,218,9579926,-795,0,1659755468,5343.409782679999,-927.6282184800002,25112.957761200007 2022-08-06,03:11:09.000,218,9579979,-795,0,1659755469,5343.4232552999965,-927.5788745699974,25112.985709680004 2022-08-06,03:11:10.000,218,9579950,-795,0,1659755470,5343.456936849994,-927.7410045599972,25113.062568 2022-08-06,03:11:11.000,218,9579952,-795,0,1659755471,5343.456936849994,-927.7198571699992,25113.09051648 2022-08-06,03:11:12.000,218,9580015,-795,0,1659755472,5343.463673159997,-927.7339554299979,25113.006671040006 2022-08-06,03:11:13.000,218,9579991,-795,0,1659755473,5343.531036259992,-927.4660884900004,25113.069555119997 2022-08-06,03:11:14.000,218,9579988,-795,0,1659755474,5343.510827329999,-927.7832993400007,25113.083529360003 2022-08-06,03:11:15.000,218,9579964,245,0,1659755475,5343.477145779994,-927.79034847,25112.985709680004 2022-08-06,03:11:16.000,218,9579923,-795,0,1659755476,5343.490618399999,-927.31100763,25113.034619520004 2022-08-06,03:11:17.000,218,9579990,-795,0,1659755477,5343.497354709994,-927.8255941199968,25112.985709680004 2022-08-06,03:11:18.000,218,9579990,-195,0,1659755478,5343.456936849994,-927.8396923799955,25112.936799840005 2022-08-06,03:11:19.000,218,9580050,-475,0,1659755479,5343.463673159997,-927.9172328099958,25112.964748320002 2022-08-06,03:11:20.000,218,9579920,-795,0,1659755480,5343.544508879997,-927.9172328099958,25113.062568 2022-08-06,03:11:21.000,218,9579978,-795,0,1659755481,5343.537772569995,-927.8749380299996,25113.04160664 2022-08-06,03:11:22.000,218,9579932,-795,0,1659755482,5343.483882089997,-927.9172328099958,25112.957761200007 2022-08-06,03:11:23.000,218,9579962,-795,0,1659755483,5343.510827329999,-927.8749380299996,25112.999683919996 2022-08-06,03:11:24.000,218,9579945,-795,0,1659755484,5343.524299949997,-927.8960854199977,25112.9228256 2022-08-06,03:11:25.000,218,9579941,-475,0,1659755485,5343.537772569995,-927.881987159999,25112.97872256001 2022-08-06,03:11:26.000,218,9579912,-434,0,1659755486,5343.450200539999,-927.8678889000003,25112.859941520008 2022-08-06,03:11:27.000,218,9579990,-795,0,1659755487,5343.490618399999,-927.8749380299996,25112.901864239997 2022-08-06,03:11:28.000,218,9579883,-795,0,1659755488,5343.557981499995,-927.8255941199968,25113.048593759995 2022-08-06,03:11:29.000,218,9579949,765,0,1659755489,5343.524299949997,-927.4378919699957,25113.083529360003 2022-08-06,03:11:30.000,218,9579993,325,0,1659755490,5343.564717809997,-928.1005101900009,25113.062568 2022-08-06,03:11:31.000,218,9580022,1085,0,1659755491,5343.544508879997,-928.2696893100001,25112.999683919996 2022-08-06,03:11:32.000,218,9579980,-795,0,1659755492,5343.456936849994,-928.2203453999973,25112.9228256 2022-08-06,03:11:33.000,218,9579986,-795,0,1659755493,5343.524299949997,-928.2626401800007,25112.971735439998 2022-08-06,03:11:34.000,218,9580038,965,0,1659755494,5343.524299949997,-928.2203453999973,25113.01365816 2022-08-06,03:11:35.000,218,9580012,-795,0,1659755495,5343.504091019997,-928.2062471399986,25113.01365816 2022-08-06,03:11:36.000,218,9579950,-795,0,1659755496,5343.510827329999,-928.2062471399986,25112.97872256001 2022-08-06,03:11:37.000,218,9579915,-395,0,1659755497,5343.490618399999,-928.2626401800007,25113.006671040006 2022-08-06,03:11:38.000,218,9579914,-795,0,1659755498,5343.531036259992,-928.2414927899954,25113.048593759995 2022-08-06,03:11:39.000,218,9580003,-595,0,1659755499,5343.510827329999,-928.2414927899954,25113.01365816 2022-08-06,03:11:40.000,218,9579996,-795,0,1659755500,5343.389573749999,-927.769201080002,25112.89487712 2022-08-06,03:11:41.000,218,9579965,-795,0,1659755501,5343.490618399999,-927.55067805,25112.9926968 2022-08-06,03:11:42.000,218,9579968,-795,0,1659755502,5343.483882089997,-927.7480536899966,25113.027632400008 2022-08-06,03:11:43.000,218,9579914,-595,0,1659755503,5343.524299949997,-928.2414927899954,25113.04160664 2022-08-06,03:11:44.000,218,9579991,-74,0,1659755504,5343.450200539999,-927.8185449899975,25113.006671040006 2022-08-06,03:11:45.000,218,9579987,-795,0,1659755505,5343.450200539999,-927.7762502100013,25112.971735439998 2022-08-06,03:11:46.000,218,9579927,605,0,1659755506,5343.504091019997,-927.7339554299979,25113.062568 2022-08-06,03:11:47.000,218,9579994,-795,0,1659755507,5343.497354709994,-927.8326432499962,25113.027632400008 2022-08-06,03:11:48.000,218,9579903,605,0,1659755508,5343.456936849994,-927.6987097800011,25112.97872256001 2022-08-06,03:11:49.000,218,9580026,-755,0,1659755509,5343.403046369996,-927.1770741599976,25112.880902879995 2022-08-06,03:11:50.000,218,9579950,485,0,1659755510,5343.477145779994,-926.7893720099964,25112.950774079996 2022-08-06,03:11:51.000,218,9579966,-35,0,1659755511,5343.4232552999965,-926.7329789700016,25112.936799840005 2022-08-06,03:11:52.000,218,9579957,-795,0,1659755512,5343.450200539999,-926.6906841899981,25112.9228256 2022-08-06,03:11:53.000,218,9579969,245,0,1659755513,5343.531036259992,-926.7541263599996,25112.985709680004 2022-08-06,03:11:54.000,218,9579922,-795,0,1659755514,5343.537772569995,-926.7329789700016,25113.01365816 2022-08-06,03:11:55.000,218,9579981,605,0,1659755515,5343.524299949997,-926.7470772300003,25112.9926968 2022-08-06,03:11:56.000,218,9579883,285,0,1659755516,5343.389573749999,-926.7329789700016,25112.87391576 2022-08-06,03:11:57.000,218,9580013,-795,0,1659755517,5343.409782679999,-926.761175489999,25112.908851360007 2022-08-06,03:11:58.000,218,9579975,-795,0,1659755518,5343.382837439996,-926.9092072200001,25112.89487712 2022-08-06,03:11:59.000,218,9579971,-795,0,1659755519,5343.483882089997,-926.852814179998,25112.97872256001 2022-08-06,03:12:00.000,218,9580012,-795,0,1659755520,5343.483882089997,-926.8810106999954,25112.97872256001 2022-08-06,03:12:01.000,218,9580000,445,0,1659755521,5343.477145779994,-926.873961569996,25112.94378696 2022-08-06,03:12:02.000,218,9579923,845,0,1659755522,5343.429991609999,-926.8387159199992,25112.87391576 2022-08-06,03:12:03.000,218,9579939,-795,0,1659755523,5343.429991609999,-926.7047824499969,25112.9926968 2022-08-06,03:12:04.000,218,9579951,765,0,1659755524,5343.429991609999,-926.6906841899981,25112.89487712 2022-08-06,03:12:05.000,218,9579937,445,0,1659755525,5343.450200539999,-926.6906841899981,25112.887890000005 2022-08-06,03:12:06.000,218,9579958,885,0,1659755526,5343.369364819999,-926.6624876700007,25112.838980160006 2022-08-06,03:12:07.000,218,9579955,-675,0,1659755527,5343.403046369996,-926.6554385400013,25112.818018800004 2022-08-06,03:12:08.000,218,9579938,485,0,1659755528,5343.281792789996,-926.6765859299994,25112.713211999995 2022-08-06,03:12:09.000,218,9579918,565,0,1659755529,5343.470409469999,-926.648389410002,25112.964748320002 2022-08-06,03:12:10.000,218,9580001,-395,0,1659755530,5343.436727919994,-926.6131437599979,25112.880902879995 2022-08-06,03:12:11.000,218,9579964,-795,0,1659755531,5343.450200539999,-926.6272420199966,25112.87391576 2022-08-06,03:12:12.000,218,9579969,485,0,1659755532,5343.403046369996,-926.6695368000001,25112.89487712 2022-08-06,03:12:13.000,218,9579951,-795,0,1659755533,5343.328946959999,-926.648389410002,25112.797057440002 2022-08-06,03:12:14.000,218,9579912,124,0,1659755534,5343.328946959999,-926.5990454999992,25112.84596728 2022-08-06,03:12:15.000,218,9579922,525,0,1659755535,5343.396310059994,-926.5567507199958,25112.908851360007 2022-08-06,03:12:16.000,218,9579954,885,0,1659755536,5343.429991609999,-926.5567507199958,25112.92981272001 2022-08-06,03:12:17.000,218,9579889,-795,0,1659755537,5343.436727919994,-926.5074068100002,25112.852954399998 2022-08-06,03:12:18.000,218,9579926,805,0,1659755538,5343.403046369996,-926.4721611599962,25112.866928640004 2022-08-06,03:12:19.000,218,9579952,-795,0,1659755539,5343.463673159997,-926.4651120299968,25112.852954399998 2022-08-06,03:12:20.000,218,9579964,924,0,1659755540,5343.436727919994,-926.42986638,25112.831993039996 2022-08-06,03:12:21.000,218,9579996,-795,0,1659755541,5343.376101129994,-926.3523259499998,25112.82500592 2022-08-06,03:12:22.000,218,9579941,-795,0,1659755542,5343.288529099998,-926.3805224699972,25112.748147600003 2022-08-06,03:12:23.000,218,9579953,-795,0,1659755543,5343.328946959999,-926.4933085500015,25112.76212184001 2022-08-06,03:12:24.000,218,9579918,-795,0,1659755544,5343.416518989994,-925.8659359800004,25112.880902879995 2022-08-06,03:12:25.000,218,9579983,805,0,1659755545,5343.416518989994,-925.9152798899959,25112.887890000005 2022-08-06,03:12:26.000,218,9579965,-795,0,1659755546,5343.396310059994,-926.1690485700019,25112.9228256 2022-08-06,03:12:27.000,218,9579999,1165,0,1659755547,5343.369364819999,-925.858886850001,25112.75513472 2022-08-06,03:12:28.000,218,9579989,-795,0,1659755548,5343.355892199994,-926.1338029199978,25112.831993039996 2022-08-06,03:12:29.000,218,9579991,445,0,1659755549,5343.322210649996,-926.1972450899993,25112.72718624 2022-08-06,03:12:30.000,218,9579957,-795,0,1659755550,5343.342419579996,-926.098557270001,25112.790070320007 2022-08-06,03:12:31.000,218,9579927,-795,0,1659755551,5343.302001719996,-926.0421642299989,25112.76212184001 2022-08-06,03:12:32.000,218,9579950,404,0,1659755552,5343.302001719996,-926.0280659700002,25112.790070320007 2022-08-06,03:12:33.000,218,9579960,-795,0,1659755553,5343.362628509996,-926.0774098799957,25112.859941520008 2022-08-06,03:12:34.000,218,9579995,-795,0,1659755554,5343.362628509996,-926.0774098799957,25112.84596728 2022-08-06,03:12:35.000,218,9579961,-795,0,1659755555,5343.328946959999,-925.9998694499955,25112.81103168001 2022-08-06,03:12:36.000,218,9579963,365,0,1659755556,5343.315474339994,-926.0139677100015,25112.804044559998 2022-08-06,03:12:37.000,218,9579947,285,0,1659755557,5343.254847549993,-926.0210168400008,25112.699237760004 2022-08-06,03:12:38.000,218,9579998,-795,0,1659755558,5343.227902309998,-926.0703607499963,25112.72718624 2022-08-06,03:12:39.000,218,9579948,565,0,1659755559,5343.3087380299985,-926.0280659700002,25112.852954399998 2022-08-06,03:12:40.000,218,9580055,-235,0,1659755560,5343.2750564799935,-926.0210168400008,25112.741160480007 2022-08-06,03:12:41.000,218,9579965,-795,0,1659755561,5343.200957069996,-926.0421642299989,25112.838980160006 2022-08-06,03:12:42.000,218,9579990,-555,0,1659755562,5343.302001719996,-926.2042942199987,25112.75513472 2022-08-06,03:12:43.000,218,9579967,-795,0,1659755563,5343.322210649996,-926.1690485700019,25112.804044559998 2022-08-06,03:12:44.000,218,9579928,-795,0,1659755564,5343.221165999996,-926.098557270001,25112.72718624 2022-08-06,03:12:45.000,218,9580014,-795,0,1659755565,5343.261583859996,-926.0844590100023,25112.70622488 2022-08-06,03:12:46.000,218,9579965,-795,0,1659755566,5343.254847549993,-926.2395398699955,25112.741160480007 2022-08-06,03:12:47.000,218,9579939,-795,0,1659755567,5343.234638619993,-926.3382276900011,25112.685263519998 2022-08-06,03:12:48.000,218,9579937,565,0,1659755568,5343.2750564799935,-926.098557270001,25112.734173359997 2022-08-06,03:12:49.000,218,9579965,525,0,1659755569,5343.248111239998,-926.2324907399961,25112.75513472 2022-08-06,03:12:50.000,218,9579932,805,0,1659755570,5343.295265409994,-926.2183924799974,25112.838980160006 2022-08-06,03:12:51.000,218,9579993,-795,0,1659755571,5343.281792789996,-926.2183924799974,25112.76212184001 2022-08-06,03:12:52.000,218,9579953,685,0,1659755572,5343.1605392099955,-926.2324907399961,25112.6782764 2022-08-06,03:12:53.000,218,9579998,-795,0,1659755573,5343.200957069996,-926.1408520499972,25112.685263519998 2022-08-06,03:12:54.000,218,9579940,-795,0,1659755574,5343.234638619993,-926.1549503099959,25112.741160480007 2022-08-06,03:12:55.000,218,9579956,285,0,1659755575,5343.248111239998,-926.0774098799957,25112.769108960005 2022-08-06,03:12:56.000,218,9579924,765,0,1659755576,5343.180748139996,-926.1831468300006,25112.713211999995 2022-08-06,03:12:57.000,218,9579949,-795,0,1659755577,5343.1605392099955,-926.098557270001,25112.6782764 2022-08-06,03:12:58.000,218,9579918,-795,0,1659755578,5343.227902309998,-926.098557270001,25112.804044559998 2022-08-06,03:12:59.000,218,9580015,445,0,1659755579,5343.194220759993,-926.1831468300006,25112.797057440002 2022-08-06,03:13:00.000,218,9579995,-795,0,1659755580,5343.200957069996,-926.1972450899993,25112.713211999995 2022-08-06,03:13:01.000,218,9580002,-795,0,1659755581,5343.174011829993,-926.1760977000013,25112.720199120005 2022-08-06,03:13:02.000,218,9579947,685,0,1659755582,5343.126857659998,-926.1338029199978,25112.622379440007 2022-08-06,03:13:03.000,218,9579975,-795,0,1659755583,5343.133593969993,-926.1760977000013,25112.65731504 2022-08-06,03:13:04.000,218,9580003,445,0,1659755584,5343.221165999996,-926.19019596,25112.734173359997 2022-08-06,03:13:05.000,218,9579984,-795,0,1659755585,5343.207693379998,-926.2254416099968,25112.790070320007 2022-08-06,03:13:06.000,218,9579994,-795,0,1659755586,5343.207693379998,-926.19019596,25112.797057440002 2022-08-06,03:13:07.000,218,9580014,-315,0,1659755587,5343.120121349995,-926.1619994399953,25112.671289280006 2022-08-06,03:13:08.000,218,9579967,-795,0,1659755588,5343.167275519998,-926.19019596,25112.671289280006 2022-08-06,03:13:09.000,218,9579982,605,0,1659755589,5343.153802899993,-926.19019596,25112.650327920004 2022-08-06,03:13:10.000,218,9579957,-795,0,1659755590,5343.200957069996,-926.2113433499981,25112.70622488 2022-08-06,03:13:11.000,218,9579935,-795,0,1659755591,5343.234638619993,-926.1972450899993,25112.699237760004 2022-08-06,03:13:12.000,218,9579959,-795,0,1659755592,5343.187484449998,-926.19019596,25112.6782764 2022-08-06,03:13:13.000,218,9579952,605,0,1659755593,5343.200957069996,-926.1126555299998,25112.671289280006 2022-08-06,03:13:14.000,218,9579981,-795,0,1659755594,5343.248111239998,-926.1760977000013,25112.720199120005 2022-08-06,03:13:15.000,218,9580031,-795,0,1659755595,5343.214429689993,-926.2183924799974,25112.720199120005 2022-08-06,03:13:16.000,218,9579954,-795,0,1659755596,5343.200957069996,-926.1690485700019,25112.692250640008 2022-08-06,03:13:17.000,218,9579969,-795,0,1659755597,5343.133593969993,-926.1972450899993,25112.6084052 2022-08-06,03:13:18.000,218,9579962,-795,0,1659755598,5343.147066589998,-926.2606872600009,25112.615392319996 2022-08-06,03:13:19.000,218,9579964,-795,0,1659755599,5343.214429689993,-926.1760977000013,25112.748147600003 2022-08-06,03:13:20.000,218,9579970,-155,0,1659755600,5343.241374929996,-926.1479011799966,25112.76212184001 2022-08-06,03:13:21.000,218,9579893,-795,0,1659755601,5343.221165999996,-926.1338029199978,25112.713211999995 2022-08-06,03:13:22.000,218,9579964,685,0,1659755602,5343.227902309998,-926.1408520499972,25112.622379440007 2022-08-06,03:13:23.000,218,9579982,-795,0,1659755603,5343.221165999996,-926.2606872600009,25112.685263519998 2022-08-06,03:13:24.000,218,9579986,885,0,1659755604,5343.187484449998,-926.2324907399961,25112.685263519998 2022-08-06,03:13:25.000,218,9579969,-195,0,1659755605,5343.194220759993,-926.5356033299977,25112.720199120005 2022-08-06,03:13:26.000,218,9579921,605,0,1659755606,5343.140330279995,-926.5849472400005,25112.636353679998 2022-08-06,03:13:27.000,218,9579946,-515,0,1659755607,5343.180748139996,-926.6765859299994,25112.65731504 2022-08-06,03:13:28.000,218,9580008,-795,0,1659755608,5343.093176109993,-926.6836350599988,25112.573469600007 2022-08-06,03:13:29.000,218,9579952,-795,0,1659755609,5343.234638619993,-926.6906841899981,25112.720199120005 2022-08-06,03:13:30.000,218,9579993,-795,0,1659755610,5343.227902309998,-926.6624876700007,25112.70622488 2022-08-06,03:13:31.000,218,9579961,1245,0,1659755611,5343.221165999996,-926.6765859299994,25112.699237760004 2022-08-06,03:13:32.000,218,9579927,-795,0,1659755612,5343.093176109993,-926.634291149996,25112.566482479997 2022-08-06,03:13:33.000,218,9580008,765,0,1659755613,5343.140330279995,-926.6272420199966,25112.573469600007 2022-08-06,03:13:34.000,218,9579931,-35,0,1659755614,5343.200957069996,-926.6272420199966,25112.629366560002 2022-08-06,03:13:35.000,218,9579933,-795,0,1659755615,5343.200957069996,-926.6131437599979,25112.64334080001 2022-08-06,03:13:36.000,218,9579957,-795,0,1659755616,5343.147066589998,-926.6201928899973,25112.615392319996 2022-08-06,03:13:37.000,218,9579938,-795,0,1659755617,5343.126857659998,-926.634291149996,25112.65731504 2022-08-06,03:13:38.000,218,9579974,-395,0,1659755618,5343.120121349995,-926.634291149996,25112.503598400006 2022-08-06,03:13:39.000,218,9579967,-795,0,1659755619,5343.200957069996,-926.6624876700007,25112.65731504 2022-08-06,03:13:40.000,218,9579964,-795,0,1659755620,5343.187484449998,-926.5990454999992,25112.636353679998 2022-08-06,03:13:41.000,218,9579920,-315,0,1659755621,5343.153802899993,-926.5356033299977,25112.650327920004 2022-08-06,03:13:42.000,218,9579927,805,0,1659755622,5342.924768359997,-926.4862594200022,25112.47564992001 2022-08-06,03:13:43.000,218,9579976,-795,0,1659755623,5343.072967179993,-926.4862594200022,25112.531546880004 2022-08-06,03:13:44.000,218,9579943,-795,0,1659755624,5343.187484449998,-926.4439646399987,25112.664302159996 2022-08-06,03:13:45.000,218,9579975,-795,0,1659755625,5343.200957069996,-926.4580628999975,25112.65731504 2022-08-06,03:13:46.000,218,9579985,-795,0,1659755626,5343.174011829993,-926.4651120299968,25112.650327920004 2022-08-06,03:13:47.000,218,9580026,525,0,1659755627,5343.113385039993,-926.4510137699981,25112.545521119995 2022-08-06,03:13:48.000,218,9580026,485,0,1659755628,5343.113385039993,-926.5003576800009,25112.636353679998 2022-08-06,03:13:49.000,218,9579920,-795,0,1659755629,5343.147066589998,-926.4580628999975,25112.601418080005 2022-08-06,03:13:50.000,218,9579998,725,0,1659755630,5343.113385039993,-926.4580628999975,25112.601418080005 2022-08-06,03:13:51.000,218,9579911,1125,0,1659755631,5343.0662308699975,-926.4228172500007,25112.517572639998 2022-08-06,03:13:52.000,218,9579908,-795,0,1659755632,5343.099912419995,-926.5144559399996,25112.47564992001 2022-08-06,03:13:53.000,218,9579993,-795,0,1659755633,5343.174011829993,-926.4792102899955,25112.664302159996 2022-08-06,03:13:54.000,218,9579983,-795,0,1659755634,5343.140330279995,-926.4369155099994,25112.650327920004 2022-08-06,03:13:55.000,218,9580003,-795,0,1659755635,5343.0662308699975,-926.3805224699972,25112.545521119995 2022-08-06,03:13:56.000,218,9580044,-795,0,1659755636,5343.0662308699975,-926.5144559399996,25112.573469600007 2022-08-06,03:13:57.000,218,9579969,-795,0,1659755637,5343.0662308699975,-926.5144559399996,25112.59443096001 2022-08-06,03:13:58.000,218,9579981,124,0,1659755638,5343.079703489995,-926.4651120299968,25112.573469600007 2022-08-06,03:13:59.000,218,9579967,-555,0,1659755639,5343.052758249993,-926.5003576800009,25112.468662799998 2022-08-06,03:14:00.000,218,9579925,685,0,1659755640,5343.120121349995,-926.5003576800009,25112.58744384 2022-08-06,03:14:01.000,218,9579969,-795,0,1659755641,5343.086439799998,-926.4439646399987,25112.531546880004 2022-08-06,03:14:02.000,218,9579968,-795,0,1659755642,5343.039285629995,-926.4862594200022,25112.517572639998 2022-08-06,03:14:03.000,218,9580003,685,0,1659755643,5343.113385039993,-926.4862594200022,25112.503598400006 2022-08-06,03:14:04.000,218,9579951,-795,0,1659755644,5343.0662308699975,-926.5003576800009,25112.538534 2022-08-06,03:14:05.000,218,9579930,725,0,1659755645,5343.059494559995,-926.4792102899955,25112.517572639998 2022-08-06,03:14:06.000,218,9579958,5,0,1659755646,5342.985395149997,-926.4369155099994,25112.44071432 2022-08-06,03:14:07.000,218,9579998,325,0,1659755647,5342.985395149997,-926.3593750799992,25112.468662799998 2022-08-06,03:14:08.000,218,9579899,245,0,1659755648,5343.0662308699975,-926.42986638,25112.538534 2022-08-06,03:14:09.000,218,9579990,-795,0,1659755649,5343.059494559995,-926.4157681200013,25112.552508240005 2022-08-06,03:14:10.000,218,9579903,445,0,1659755650,5343.079703489995,-926.2254416099968,25112.538534 2022-08-06,03:14:11.000,218,9579974,605,0,1659755651,5343.052758249993,-926.3875715999966,25112.531546880004 2022-08-06,03:14:12.000,218,9579926,765,0,1659755652,5342.992131459992,-926.3593750799992,25112.398791599997 2022-08-06,03:14:13.000,218,9580018,-795,0,1659755653,5342.951713599992,-926.302982039997,25112.412765840003 2022-08-06,03:14:14.000,218,9579931,1045,0,1659755654,5342.998867769995,-926.3311785600017,25112.531546880004 2022-08-06,03:14:15.000,218,9579912,-795,0,1659755655,5343.025813009997,-926.2959329099976,25112.517572639998 2022-08-06,03:14:16.000,218,9579953,-795,0,1659755656,5342.992131459992,-926.3170802999957,25112.454688560007 2022-08-06,03:14:17.000,218,9579910,404,0,1659755657,5342.992131459992,-926.3593750799992,25112.461675680002 2022-08-06,03:14:18.000,218,9579971,-795,0,1659755658,5343.039285629995,-926.302982039997,25112.524559760008 2022-08-06,03:14:19.000,218,9579950,-795,0,1659755659,5343.005604079997,-926.2747855199996,25112.517572639998 2022-08-06,03:14:20.000,218,9579904,-795,0,1659755660,5342.992131459992,-926.2818346499989,25112.454688560007 2022-08-06,03:14:21.000,218,9579880,-795,0,1659755661,5342.985395149997,-926.2888837799983,25112.454688560007 2022-08-06,03:14:22.000,218,9579940,-795,0,1659755662,5342.924768359997,-926.2747855199996,25112.405778720007 2022-08-06,03:14:23.000,218,9579974,-795,0,1659755663,5342.944977289997,-926.2747855199996,25112.398791599997 2022-08-06,03:14:24.000,218,9579907,-795,0,1659755664,5342.985395149997,-926.2254416099968,25112.48962416 2022-08-06,03:14:25.000,218,9579919,-795,0,1659755665,5343.005604079997,-926.2536381300015,25112.496611279996 2022-08-06,03:14:26.000,218,9579968,-795,0,1659755666,5343.039285629995,-926.2677363900002,25112.461675680002 2022-08-06,03:14:27.000,218,9579988,-795,0,1659755667,5343.019076699995,-926.2395398699955,25112.461675680002 2022-08-06,03:14:28.000,218,9579921,-795,0,1659755668,5342.911295739999,-926.2606872600009,25112.398791599997 2022-08-06,03:14:29.000,218,9579933,445,0,1659755669,5342.924768359997,-926.1760977000013,25112.405778720007 2022-08-06,03:14:30.000,218,9579935,-595,0,1659755670,5342.985395149997,-926.2465890000021,25112.44071432 2022-08-06,03:14:31.000,218,9579951,485,0,1659755671,5342.924768359997,-926.2465890000021,25112.384817360005 2022-08-06,03:14:32.000,218,9580009,-795,0,1659755672,5342.958449909995,-926.2042942199987,25112.433727200005 2022-08-06,03:14:33.000,218,9579927,805,0,1659755673,5343.0123403899925,-926.2183924799974,25112.447701439996 2022-08-06,03:14:34.000,218,9579947,205,0,1659755674,5343.019076699995,-926.2254416099968,25112.482637040004 2022-08-06,03:14:35.000,218,9579942,-795,0,1659755675,5342.978658839995,-926.1972450899993,25112.461675680002 2022-08-06,03:14:36.000,218,9579956,565,0,1659755676,5342.9180320499945,-926.2324907399961,25112.398791599997 2022-08-06,03:14:37.000,218,9579990,1245,0,1659755677,5342.951713599992,-926.2465890000021,25112.44071432 2022-08-06,03:14:38.000,218,9580031,765,0,1659755678,5342.998867769995,-926.2395398699955,25112.51058552 2022-08-06,03:14:39.000,218,9579932,-795,0,1659755679,5343.005604079997,-926.1972450899993,25112.51058552 2022-08-06,03:14:40.000,218,9579958,-795,0,1659755680,5343.039285629995,-926.2042942199987,25112.503598400006 2022-08-06,03:14:41.000,218,9579961,-795,0,1659755681,5342.992131459992,-926.2395398699955,25112.461675680002 2022-08-06,03:14:42.000,218,9579970,-795,0,1659755682,5342.985395149997,-926.2818346499989,25112.377830239995 2022-08-06,03:14:43.000,218,9580021,-795,0,1659755683,5342.931504669992,-926.2536381300015,25112.349881759998 2022-08-06,03:14:44.000,218,9579961,1125,0,1659755684,5342.971922529992,-926.2465890000021,25112.41975296 2022-08-06,03:14:45.000,218,9579955,-795,0,1659755685,5343.0123403899925,-926.2324907399961,25112.433727200005 2022-08-06,03:14:46.000,218,9579971,1085,0,1659755686,5342.944977289997,-926.2042942199987,25112.349881759998 2022-08-06,03:14:47.000,218,9579944,-795,0,1659755687,5342.958449909995,-926.1972450899993,25112.363856000004 2022-08-06,03:14:48.000,218,9579893,-795,0,1659755688,5343.052758249993,-926.19019596,25112.531546880004 2022-08-06,03:14:49.000,218,9579906,885,0,1659755689,5343.046021939997,-926.1338029199978,25112.55949536 2022-08-06,03:14:50.000,218,9579961,-795,0,1659755690,5343.072967179993,-926.1197046599991,25112.47564992001 2022-08-06,03:14:51.000,218,9579886,-475,0,1659755691,5343.059494559995,-926.1197046599991,25112.468662799998 2022-08-06,03:14:52.000,218,9579989,-795,0,1659755692,5342.971922529992,-926.1197046599991,25112.412765840003 2022-08-06,03:14:53.000,218,9580026,-795,0,1659755693,5343.0123403899925,-926.063311619997,25112.42674008001 2022-08-06,03:14:54.000,218,9579945,645,0,1659755694,5343.039285629995,-926.0844590100023,25112.47564992001 2022-08-06,03:14:55.000,218,9579962,-795,0,1659755695,5343.039285629995,-926.063311619997,25112.545521119995 2022-08-06,03:14:56.000,218,9579914,845,0,1659755696,5343.0325493199925,-926.0844590100023,25112.44071432 2022-08-06,03:14:57.000,218,9579981,285,0,1659755697,5343.0325493199925,-926.0703607499963,25112.398791599997 2022-08-06,03:14:58.000,218,9579889,-795,0,1659755698,5343.093176109993,-926.0774098799957,25112.566482479997 2022-08-06,03:14:59.000,218,9579996,-795,0,1659755699,5343.086439799998,-926.0844590100023,25112.503598400006 2022-08-06,03:15:00.000,218,9579910,765,0,1659755700,5343.025813009997,-926.0774098799957,25112.482637040004 2022-08-06,03:15:01.000,218,9579949,-795,0,1659755701,5343.0662308699975,-925.9787220599974,25112.454688560007 2022-08-06,03:15:02.000,218,9579976,-795,0,1659755702,5342.985395149997,-926.0069185800021,25112.44071432 2022-08-06,03:15:03.000,218,9580015,-795,0,1659755703,5343.005604079997,-926.0069185800021,25112.454688560007 2022-08-06,03:15:04.000,218,9579945,-795,0,1659755704,5343.072967179993,-926.0351150999995,25112.517572639998 2022-08-06,03:15:05.000,218,9579932,645,0,1659755705,5343.099912419995,-926.0069185800021,25112.51058552 2022-08-06,03:15:06.000,218,9579994,-795,0,1659755706,5343.099912419995,-926.0280659700002,25112.538534 2022-08-06,03:15:07.000,218,9579969,365,0,1659755707,5343.005604079997,-926.0069185800021,25112.482637040004 2022-08-06,03:15:08.000,218,9579979,-795,0,1659755708,5343.039285629995,-926.0492133599982,25112.461675680002 2022-08-06,03:15:09.000,218,9579913,-795,0,1659755709,5343.072967179993,-926.0562624899976,25112.482637040004 2022-08-06,03:15:10.000,218,9579943,-795,0,1659755710,5343.019076699995,-926.098557270001,25112.37084312 2022-08-06,03:15:11.000,218,9579934,445,0,1659755711,5343.079703489995,-926.0492133599982,25112.552508240005 2022-08-06,03:15:12.000,218,9579956,325,0,1659755712,5343.059494559995,-926.0069185800021,25112.468662799998 2022-08-06,03:15:13.000,218,9579941,-635,0,1659755713,5343.025813009997,-925.858886850001,25112.461675680002 2022-08-06,03:15:14.000,218,9579948,-795,0,1659755714,5343.059494559995,-925.9575746699993,25112.524559760008 2022-08-06,03:15:15.000,218,9580038,-635,0,1659755715,5343.059494559995,-925.971672929998,25112.552508240005 2022-08-06,03:15:16.000,218,9579899,-195,0,1659755716,5343.019076699995,-925.9575746699993,25112.496611279996 2022-08-06,03:15:17.000,218,9579923,1325,0,1659755717,5342.944977289997,-925.9364272800012,25112.412765840003 2022-08-06,03:15:18.000,218,9579949,605,0,1659755718,5342.938240979995,-925.8659359800004,25112.461675680002 2022-08-06,03:15:19.000,218,9579966,445,0,1659755719,5343.039285629995,-925.8941324999978,25112.58744384 2022-08-06,03:15:20.000,218,9579950,-795,0,1659755720,5343.0325493199925,-925.9575746699993,25112.552508240005 2022-08-06,03:15:21.000,218,9579967,365,0,1659755721,5343.005604079997,-925.9575746699993,25112.48962416 2022-08-06,03:15:22.000,218,9579933,-795,0,1659755722,5342.904559429997,-925.9646237999987,25112.42674008001 2022-08-06,03:15:23.000,218,9579954,-195,0,1659755723,5342.944977289997,-925.9011816299972,25112.517572639998 2022-08-06,03:15:24.000,218,9579935,-795,0,1659755724,5342.904559429997,-925.9364272800012,25112.454688560007 2022-08-06,03:15:25.000,218,9579914,605,0,1659755725,5342.924768359997,-925.9857711899967,25112.412765840003 2022-08-06,03:15:26.000,218,9579968,485,0,1659755726,5342.843932639997,-925.9575746699993,25112.32193328 2022-08-06,03:15:27.000,218,9579989,645,0,1659755727,5342.816987399994,-925.9575746699993,25112.34289464 2022-08-06,03:15:28.000,218,9579916,-795,0,1659755728,5342.911295739999,-925.971672929998,25112.482637040004 2022-08-06,03:15:29.000,218,9579900,885,0,1659755729,5342.877614189994,-925.95052554,25112.461675680002 2022-08-06,03:15:30.000,218,9579951,-795,0,1659755730,5342.850668949999,-925.9364272800012,25112.433727200005 2022-08-06,03:15:31.000,218,9579965,605,0,1659755731,5342.823723709997,-925.95052554,25112.461675680002 2022-08-06,03:15:32.000,218,9579970,-795,0,1659755732,5342.7092064399985,-925.9293781500019,25112.30795904001 2022-08-06,03:15:33.000,218,9579971,-795,0,1659755733,5342.729415369999,-925.9434764100006,25112.37084312 2022-08-06,03:15:34.000,218,9579951,-595,0,1659755734,5342.736151679994,-925.9434764100006,25112.377830239995 2022-08-06,03:15:35.000,218,9579895,645,0,1659755735,5342.742887989996,-925.9646237999987,25112.384817360005 2022-08-06,03:15:36.000,218,9579923,205,0,1659755736,5342.769833229999,-925.9928203199961,25112.405778720007 2022-08-06,03:15:37.000,218,9579947,-795,0,1659755737,5342.722679059996,-925.9152798899959,25112.356868880008 2022-08-06,03:15:38.000,218,9579926,85,0,1659755738,5342.702470129996,-925.9293781500019,25112.32193328 2022-08-06,03:15:39.000,218,9579972,-795,0,1659755739,5342.702470129996,-925.9082307599965,25112.37084312 2022-08-06,03:15:40.000,218,9579894,-795,0,1659755740,5342.688997509998,-925.9152798899959,25112.335907520006 2022-08-06,03:15:41.000,218,9579965,404,0,1659755741,5342.648579649998,-925.8377394599956,25112.328920399996 2022-08-06,03:15:42.000,218,9579974,-795,0,1659755742,5342.594689169993,-925.8377394599956,25112.300971919998 2022-08-06,03:15:43.000,218,9579918,-675,0,1659755743,5342.608161789998,-925.8941324999978,25112.286997680007 2022-08-06,03:15:44.000,218,9579907,-795,0,1659755744,5342.534062379993,-925.8306903299963,25112.363856000004 2022-08-06,03:15:45.000,218,9579924,-795,0,1659755745,5342.574480239993,-925.7883955500001,25112.32193328 2022-08-06,03:15:46.000,218,9579943,1165,0,1659755746,5342.621634409996,-925.7883955500001,25112.377830239995 2022-08-06,03:15:47.000,218,9579953,-795,0,1659755747,5342.540798689995,-925.7742972900014,25112.25904920001 2022-08-06,03:15:48.000,218,9579919,765,0,1659755748,5342.574480239993,-925.7954446799995,25112.280010559996 2022-08-06,03:15:49.000,218,9579991,-795,0,1659755749,5342.574480239993,-925.8165920699976,25112.32193328 2022-08-06,03:15:50.000,218,9579954,-795,0,1659755750,5342.547534999998,-925.7954446799995,25112.293984800002 2022-08-06,03:15:51.000,218,9579943,924,0,1659755751,5342.500380829995,-925.7883955500001,25112.245074960003 2022-08-06,03:15:52.000,218,9579930,-795,0,1659755752,5342.507117139998,-925.7954446799995,25112.27302344 2022-08-06,03:15:53.000,218,9579934,-795,0,1659755753,5342.540798689995,-925.767248160002,25112.30795904001 2022-08-06,03:15:54.000,218,9579936,1285,0,1659755754,5342.540798689995,-925.767248160002,25112.356868880008 2022-08-06,03:15:55.000,218,9579958,-795,0,1659755755,5342.540798689995,-925.7531498999961,25112.314946160004 2022-08-06,03:15:56.000,218,9579929,-195,0,1659755756,5342.439754039995,-925.7813464200008,25112.133281039998 2022-08-06,03:15:57.000,218,9580001,-635,0,1659755757,5342.466699279998,-925.8024938099989,25112.133281039998 2022-08-06,03:15:58.000,218,9579906,725,0,1659755758,5342.473435589993,-925.8518377200016,25112.266036320005 2022-08-06,03:15:59.000,218,9579885,-795,0,1659755759,5342.527326069998,-925.8377394599956,25112.25206208 2022-08-06,03:16:00.000,218,9579893,805,0,1659755760,5342.527326069998,-925.8800342399991,25112.25206208 2022-08-06,03:16:01.000,218,9579977,885,0,1659755761,5342.493644519993,-925.8870833699984,25112.25206208 2022-08-06,03:16:02.000,218,9579976,-795,0,1659755762,5342.473435589993,-925.9082307599965,25112.1542424 2022-08-06,03:16:03.000,218,9579929,-795,0,1659755763,5342.493644519993,-925.8518377200016,25112.25904920001 2022-08-06,03:16:04.000,218,9579986,-795,0,1659755764,5342.507117139998,-925.8800342399991,25112.112319679996 2022-08-06,03:16:05.000,218,9579927,-795,0,1659755765,5342.540798689995,-925.8729851099997,25112.14026816001 2022-08-06,03:16:06.000,218,9580036,-795,0,1659755766,5342.459962969995,-925.8870833699984,25112.049435600005 2022-08-06,03:16:07.000,218,9580015,-795,0,1659755767,5342.493644519993,-925.9293781500019,25112.00751288 2022-08-06,03:16:08.000,218,9579910,-795,0,1659755768,5342.520589759995,-925.9152798899959,25112.189178000008 2022-08-06,03:16:09.000,218,9579901,-795,0,1659755769,5342.493644519993,-925.9152798899959,25112.20315224 2022-08-06,03:16:10.000,218,9579970,-795,0,1659755770,5342.466699279998,-925.9646237999987,25112.210139359995 2022-08-06,03:16:11.000,218,9579933,525,0,1659755771,5342.453226659993,-925.7883955500001,25112.182190879998 2022-08-06,03:16:12.000,218,9579905,-795,0,1659755772,5342.352182009992,-925.7813464200008,25112.077384080003 2022-08-06,03:16:13.000,218,9579961,565,0,1659755773,5342.392599869992,-925.7179042499993,25112.10533256 2022-08-06,03:16:14.000,218,9579955,-795,0,1659755774,5342.426281419997,-925.7601990299954,25112.210139359995 2022-08-06,03:16:15.000,218,9579927,485,0,1659755775,5342.473435589993,-925.7883955500001,25112.217126480005 2022-08-06,03:16:16.000,218,9579920,-795,0,1659755776,5342.385863559997,-925.7883955500001,25112.10533256 2022-08-06,03:16:17.000,218,9579884,-515,0,1659755777,5342.433017729993,-925.7249533799986,25112.112319679996 2022-08-06,03:16:18.000,218,9579911,-795,0,1659755778,5342.500380829995,-925.7179042499993,25112.2241136 2022-08-06,03:16:19.000,218,9580019,1165,0,1659755779,5342.473435589993,-925.7461007699967,25112.182190879998 2022-08-06,03:16:20.000,218,9579913,-795,0,1659755780,5342.426281419997,-925.7461007699967,25112.14026816001 2022-08-06,03:16:21.000,218,9579915,885,0,1659755781,5342.4128087999925,-925.7601990299954,25112.077384080003 2022-08-06,03:16:22.000,218,9579969,-795,0,1659755782,5342.433017729993,-925.7601990299954,25112.119306800007 2022-08-06,03:16:23.000,218,9579932,-795,0,1659755783,5342.385863559997,-925.8095429399982,25112.09135832001 2022-08-06,03:16:24.000,218,9579998,-795,0,1659755784,5342.473435589993,-926.1126555299998,25112.077384080003 2022-08-06,03:16:25.000,218,9579940,-795,0,1659755785,5342.614898099993,-925.9434764100006,25112.133281039998 2022-08-06,03:16:26.000,218,9579957,-795,0,1659755786,5342.702470129996,-925.8165920699976,25112.10533256 2022-08-06,03:16:27.000,218,9579979,805,0,1659755787,5342.688997509998,-925.732002509998,25112.126293920002 2022-08-06,03:16:28.000,218,9579953,-795,0,1659755788,5342.534062379993,-925.6615112099971,25112.09135832001 2022-08-06,03:16:29.000,218,9579985,-795,0,1659755789,5342.5610076199955,-925.6544620799978,25112.098345440005 2022-08-06,03:16:30.000,218,9579970,404,0,1659755790,5342.5610076199955,-925.6474129499984,25112.112319679996 2022-08-06,03:16:31.000,218,9579957,-795,0,1659755791,5342.594689169993,-925.6826585999952,25112.168216640006 2022-08-06,03:16:32.000,218,9579926,-795,0,1659755792,5342.473435589993,-925.6544620799978,25111.93764168 2022-08-06,03:16:33.000,218,9579920,-795,0,1659755793,5342.648579649998,-925.6967568600012,25112.210139359995 2022-08-06,03:16:34.000,218,9579838,404,0,1659755794,5342.635107029993,-925.732002509998,25112.147255280004 2022-08-06,03:16:35.000,218,9580053,-795,0,1659755795,5342.527326069998,-925.7601990299954,25112.05642272 2022-08-06,03:16:36.000,218,9579968,-795,0,1659755796,5342.594689169993,-925.7249533799986,25112.028474240004 2022-08-06,03:16:37.000,218,9580005,525,0,1659755797,5342.594689169993,-925.7390516399973,25112.10533256 2022-08-06,03:16:38.000,218,9579959,-795,0,1659755798,5342.6553159599935,-925.7461007699967,25112.133281039998 2022-08-06,03:16:39.000,218,9579881,885,0,1659755799,5342.688997509998,-925.6967568600012,25112.119306800007 2022-08-06,03:16:40.000,218,9579963,-795,0,1659755800,5342.648579649998,-925.6756094699958,25112.014499999997 2022-08-06,03:16:41.000,218,9579984,-795,0,1659755801,5342.749624299999,-925.732002509998,25112.09135832001 2022-08-06,03:16:42.000,218,9579923,325,0,1659755802,5342.790042159999,-925.6967568600012,25112.133281039998 2022-08-06,03:16:43.000,218,9579928,-795,0,1659755803,5342.695733819994,-925.7179042499993,25112.05642272 2022-08-06,03:16:44.000,218,9579956,-795,0,1659755804,5342.742887989996,-925.5628233899988,25112.0843712 2022-08-06,03:16:45.000,218,9580020,-795,0,1659755805,5342.736151679994,-925.640363819999,25112.028474240004 2022-08-06,03:16:46.000,218,9579928,-795,0,1659755806,5342.702470129996,-925.5769216499975,25111.930654560005 2022-08-06,03:16:47.000,218,9579945,-795,0,1659755807,5342.749624299999,-925.5064303499967,25111.958603040002 2022-08-06,03:16:48.000,218,9579943,-795,0,1659755808,5342.783305849996,-925.5628233899988,25111.98655152 2022-08-06,03:16:49.000,218,9579957,-795,0,1659755809,5342.837196329994,-925.5628233899988,25111.97257728001 2022-08-06,03:16:50.000,218,9579938,-795,0,1659755810,5342.843932639997,-925.8236411999969,25111.993538639996 2022-08-06,03:16:51.000,218,9579982,-795,0,1659755811,5342.911295739999,-925.8024938099989,25112.03546136 2022-08-06,03:16:52.000,218,9579943,565,0,1659755812,5342.816987399994,-925.5910199099962,25111.930654560005 2022-08-06,03:16:53.000,218,9579969,-795,0,1659755813,5342.823723709997,-925.6121673000016,25111.88873184 2022-08-06,03:16:54.000,218,9579960,-675,0,1659755814,5342.8035147799965,-925.5980690399956,25111.797899279998 2022-08-06,03:16:55.000,218,9579937,-795,0,1659755815,5342.971922529992,-925.5416760000007,25112.00751288 2022-08-06,03:16:56.000,218,9579944,-795,0,1659755816,5342.951713599992,-925.3513494899962,25111.98655152 2022-08-06,03:16:57.000,218,9579972,-795,0,1659755817,5343.019076699995,-925.5346268700014,25112.014499999997 2022-08-06,03:16:58.000,218,9579966,525,0,1659755818,5342.998867769995,-925.513479479996,25111.97257728001 2022-08-06,03:16:59.000,218,9579939,-795,0,1659755819,5343.046021939997,-925.5839707799969,25112.03546136 2022-08-06,03:17:00.000,218,9579984,205,0,1659755820,5343.0662308699975,-925.5557742599995,25112.014499999997 2022-08-06,03:17:01.000,218,9579959,-795,0,1659755821,5343.059494559995,-925.5557742599995,25111.98655152 2022-08-06,03:17:02.000,218,9579940,685,0,1659755822,5343.046021939997,-925.5698725199982,25111.930654560005 2022-08-06,03:17:03.000,218,9579980,645,0,1659755823,5343.052758249993,-925.5698725199982,25111.93764168 2022-08-06,03:17:04.000,218,9579973,485,0,1659755824,5343.147066589998,-925.5628233899988,25112.05642272 2022-08-06,03:17:05.000,218,9579950,525,0,1659755825,5343.133593969993,-925.5628233899988,25112.028474240004 2022-08-06,03:17:06.000,218,9579932,-795,0,1659755826,5343.147066589998,-925.5628233899988,25112.021487120008 2022-08-06,03:17:07.000,218,9579961,1005,0,1659755827,5343.174011829993,-925.5416760000007,25112.05642272 2022-08-06,03:17:08.000,218,9579957,-795,0,1659755828,5343.086439799998,-925.5628233899988,25111.930654560005 2022-08-06,03:17:09.000,218,9580050,-795,0,1659755829,5343.140330279995,-925.5557742599995,25111.93764168 2022-08-06,03:17:10.000,218,9579971,-795,0,1659755830,5343.153802899993,-925.5980690399956,25111.951615920007 2022-08-06,03:17:11.000,218,9579927,-795,0,1659755831,5343.153802899993,-925.5487251300001,25111.965590159998 2022-08-06,03:17:12.000,218,9579865,-395,0,1659755832,5343.180748139996,-925.5628233899988,25111.951615920007 2022-08-06,03:17:13.000,218,9579877,-795,0,1659755833,5343.268320169998,-925.5910199099962,25112.03546136 2022-08-06,03:17:14.000,218,9579911,-195,0,1659755834,5343.254847549993,-925.513479479996,25112.112319679996 2022-08-06,03:17:15.000,218,9579958,-795,0,1659755835,5343.268320169998,-925.5416760000007,25112.05642272 2022-08-06,03:17:16.000,218,9579906,-515,0,1659755836,5343.180748139996,-925.5487251300001,25111.91668032 2022-08-06,03:17:17.000,218,9579992,-795,0,1659755837,5343.214429689993,-925.5769216499975,25111.958603040002 2022-08-06,03:17:18.000,218,9579927,-795,0,1659755838,5343.261583859996,-925.5698725199982,25112.014499999997 2022-08-06,03:17:19.000,218,9579909,-795,0,1659755839,5343.295265409994,-925.5064303499967,25112.049435600005 2022-08-06,03:17:20.000,218,9579939,-795,0,1659755840,5343.342419579996,-925.3513494899962,25112.077384080003 2022-08-06,03:17:21.000,218,9579897,-795,0,1659755841,5343.3087380299985,-925.0834825499987,25112.042448479995 2022-08-06,03:17:22.000,218,9579937,924,0,1659755842,5343.288529099998,-925.1257773300022,25111.97257728001 2022-08-06,03:17:23.000,218,9580005,-795,0,1659755843,5343.214429689993,-925.2597107999973,25111.930654560005 2022-08-06,03:17:24.000,218,9580048,-274,0,1659755844,5343.328946959999,-925.4641355700005,25112.014499999997 2022-08-06,03:17:25.000,218,9579958,-795,0,1659755845,5343.281792789996,-925.161022979999,25111.93764168 2022-08-06,03:17:26.000,218,9579935,485,0,1659755846,5343.362628509996,-925.1328264600015,25112.014499999997 2022-08-06,03:17:27.000,218,9580010,845,0,1659755847,5343.302001719996,-925.30905471,25111.965590159998 2022-08-06,03:17:28.000,218,9579864,45,0,1659755848,5343.369364819999,-925.2103668900018,25111.979564400004 2022-08-06,03:17:29.000,218,9579963,-795,0,1659755849,5343.409782679999,-925.619216430001,25112.028474240004 2022-08-06,03:17:30.000,218,9579951,-795,0,1659755850,5343.396310059994,-925.6121673000016,25112.049435600005 2022-08-06,03:17:31.000,218,9579959,-795,0,1659755851,5343.443464229997,-925.6897077300018,25112.028474240004 2022-08-06,03:17:32.000,218,9579901,-795,0,1659755852,5343.315474339994,-925.7249533799986,25111.951615920007 2022-08-06,03:17:33.000,218,9579986,-555,0,1659755853,5343.396310059994,-925.6474129499984,25111.965590159998 2022-08-06,03:17:34.000,218,9579969,-795,0,1659755854,5343.4232552999965,-925.6262655600003,25112.021487120008 2022-08-06,03:17:35.000,218,9579931,-795,0,1659755855,5343.463673159997,-925.6544620799978,25112.042448479995 2022-08-06,03:17:36.000,218,9579933,-795,0,1659755856,5343.443464229997,-925.6121673000016,25112.042448479995 2022-08-06,03:17:37.000,218,9579971,805,0,1659755857,5343.429991609999,-925.6544620799978,25111.93764168 2022-08-06,03:17:38.000,218,9579936,1205,0,1659755858,5343.382837439996,-925.6474129499984,25111.92366744001 2022-08-06,03:17:39.000,218,9580026,725,0,1659755859,5343.504091019997,-925.6474129499984,25112.03546136 2022-08-06,03:17:40.000,218,9579922,645,0,1659755860,5343.497354709994,-925.7249533799986,25112.042448479995 2022-08-06,03:17:41.000,218,9579964,165,0,1659755861,5343.483882089997,-925.513479479996,25112.049435600005 2022-08-06,03:17:42.000,218,9579865,485,0,1659755862,5343.456936849994,-925.6685603399965,25111.930654560005 2022-08-06,03:17:43.000,218,9579941,-395,0,1659755863,5343.497354709994,-925.6615112099971,25111.98655152 2022-08-06,03:17:44.000,218,9579954,525,0,1659755864,5343.524299949997,-925.6685603399965,25112.00751288 2022-08-06,03:17:45.000,218,9579951,-155,0,1659755865,5343.591663049992,-925.6474129499984,25112.00751288 2022-08-06,03:17:46.000,218,9579919,-795,0,1659755866,5343.557981499995,-925.6615112099971,25112.028474240004 2022-08-06,03:17:47.000,218,9579926,565,0,1659755867,5343.4232552999965,-925.6474129499984,25111.93764168 2022-08-06,03:17:48.000,218,9580007,445,0,1659755868,5343.611871979992,-925.7108551199999,25111.951615920007 2022-08-06,03:17:49.000,218,9579912,-795,0,1659755869,5343.483882089997,-925.7179042499993,25111.853796240008 2022-08-06,03:17:50.000,218,9579889,-795,0,1659755870,5343.5175636399945,-925.6967568600012,25111.86777048 2022-08-06,03:17:51.000,218,9579894,-475,0,1659755871,5343.544508879997,-925.7038059900005,25111.91668032 2022-08-06,03:17:52.000,218,9579973,-795,0,1659755872,5343.551245189992,-925.6544620799978,25111.98655152 2022-08-06,03:17:53.000,218,9579926,-795,0,1659755873,5343.6657624599975,-925.6051181700022,25112.03546136 2022-08-06,03:17:54.000,218,9579942,-795,0,1659755874,5343.659026149995,-925.5557742599995,25112.049435600005 2022-08-06,03:17:55.000,218,9579991,-795,0,1659755875,5343.618608289995,-925.6474129499984,25112.00751288 2022-08-06,03:17:56.000,218,9579905,445,0,1659755876,5343.5175636399945,-925.6262655600003,25111.92366744001 2022-08-06,03:17:57.000,218,9580001,445,0,1659755877,5343.578190429995,-925.6544620799978,25111.92366744001 2022-08-06,03:17:58.000,218,9579952,-675,0,1659755878,5343.6320809099925,-925.6685603399965,25112.021487120008 2022-08-06,03:17:59.000,218,9579898,-795,0,1659755879,5343.625344599997,-925.6262655600003,25112.000525760006 2022-08-06,03:18:00.000,218,9579940,-795,0,1659755880,5343.685971389998,-925.6262655600003,25112.05642272 2022-08-06,03:18:01.000,218,9579899,-795,0,1659755881,5343.591663049992,-925.6333146899997,25111.979564400004 2022-08-06,03:18:02.000,218,9579946,-795,0,1659755882,5343.611871979992,-925.6544620799978,25112.000525760006 2022-08-06,03:18:03.000,218,9579912,-795,0,1659755883,5343.685971389998,-925.6474129499984,25112.00751288 2022-08-06,03:18:04.000,218,9579857,-795,0,1659755884,5343.638817219995,-925.6333146899997,25111.958603040002 2022-08-06,03:18:05.000,218,9579946,485,0,1659755885,5343.625344599997,-925.7038059900005,25111.965590159998 2022-08-06,03:18:06.000,218,9579996,-795,0,1659755886,5343.591663049992,-925.732002509998,25111.958603040002 2022-08-06,03:18:07.000,218,9579929,124,0,1659755887,5343.598399359995,-925.7179042499993,25111.993538639996 2022-08-06,03:18:08.000,218,9579912,-795,0,1659755888,5343.679235079995,-925.6967568600012,25112.03546136 2022-08-06,03:18:09.000,218,9579914,-795,0,1659755889,5343.659026149995,-925.7813464200008,25112.042448479995 2022-08-06,03:18:10.000,218,9579859,445,0,1659755890,5343.625344599997,-925.7249533799986,25111.951615920007 2022-08-06,03:18:11.000,218,9579926,-795,0,1659755891,5343.618608289995,-925.7179042499993,25112.014499999997 2022-08-06,03:18:12.000,218,9579926,-795,0,1659755892,5343.551245189992,-925.5980690399956,25111.909693200003 2022-08-06,03:18:13.000,218,9580008,-795,0,1659755893,5343.578190429995,-925.6262655600003,25111.993538639996 2022-08-06,03:18:14.000,218,9579903,845,0,1659755894,5343.605135669997,-925.7461007699967,25112.021487120008 2022-08-06,03:18:15.000,218,9579926,725,0,1659755895,5343.611871979992,-925.6615112099971,25112.014499999997 2022-08-06,03:18:16.000,218,9579949,-795,0,1659755896,5343.584926739997,-925.6615112099971,25111.993538639996 2022-08-06,03:18:17.000,218,9579940,-155,0,1659755897,5343.544508879997,-925.6685603399965,25112.014499999997 2022-08-06,03:18:18.000,218,9579917,445,0,1659755898,5343.618608289995,-925.6685603399965,25112.05642272 2022-08-06,03:18:19.000,218,9580006,-795,0,1659755899,5343.591663049992,-925.6615112099971,25112.000525760006 2022-08-06,03:18:20.000,218,9579999,-354,0,1659755900,5343.537772569995,-925.6615112099971,25111.979564400004 2022-08-06,03:18:21.000,218,9579937,-795,0,1659755901,5343.551245189992,-925.6474129499984,25111.91668032 2022-08-06,03:18:22.000,218,9579927,-675,0,1659755902,5343.463673159997,-925.640363819999,25111.881744720005 2022-08-06,03:18:23.000,218,9579943,365,0,1659755903,5343.504091019997,-925.6685603399965,25111.909693200003 2022-08-06,03:18:24.000,218,9579873,-795,0,1659755904,5343.551245189992,-925.5910199099962,25112.00751288 2022-08-06,03:18:25.000,218,9579881,85,0,1659755905,5343.564717809997,-925.619216430001,25112.000525760006 2022-08-06,03:18:26.000,218,9579910,-795,0,1659755906,5343.544508879997,-925.5064303499967,25112.049435600005 2022-08-06,03:18:27.000,218,9579987,885,0,1659755907,5343.477145779994,-925.5346268700014,25111.993538639996 2022-08-06,03:18:28.000,218,9579941,-795,0,1659755908,5343.470409469999,-925.4993812199973,25111.958603040002 2022-08-06,03:18:29.000,218,9579938,-795,0,1659755909,5343.490618399999,-925.513479479996,25111.993538639996 2022-08-06,03:18:30.000,218,9579933,-795,0,1659755910,5343.436727919994,-925.5205286099954,25111.965590159998 2022-08-06,03:18:31.000,218,9579962,-795,0,1659755911,5343.436727919994,-925.5557742599995,25111.965590159998 2022-08-06,03:18:32.000,218,9579940,-795,0,1659755912,5343.416518989994,-925.5980690399956,25111.965590159998 2022-08-06,03:18:33.000,218,9579931,685,0,1659755913,5343.396310059994,-925.5064303499967,25111.97257728001 2022-08-06,03:18:34.000,218,9579889,845,0,1659755914,5343.470409469999,-925.4993812199973,25111.958603040002 2022-08-06,03:18:35.000,218,9580032,-795,0,1659755915,5343.403046369996,-925.4288899199964,25112.014499999997 2022-08-06,03:18:36.000,218,9579959,85,0,1659755916,5343.382837439996,-925.4782338299992,25111.944628799996 2022-08-06,03:18:37.000,218,9579883,-195,0,1659755917,5343.3087380299985,-925.3865951400003,25111.91668032 2022-08-06,03:18:38.000,218,9579880,205,0,1659755918,5343.3087380299985,-925.4288899199964,25111.86777048 2022-08-06,03:18:39.000,218,9579952,85,0,1659755919,5343.349155889999,-925.4429881799952,25111.951615920007 2022-08-06,03:18:40.000,218,9579970,-195,0,1659755920,5343.396310059994,-925.400693399999,25111.951615920007 2022-08-06,03:18:41.000,218,9579876,124,0,1659755921,5343.328946959999,-925.3865951400003,25111.979564400004 2022-08-06,03:18:42.000,218,9579895,-795,0,1659755922,5343.302001719996,-925.3865951400003,25111.88873184 2022-08-06,03:18:43.000,218,9580041,-795,0,1659755923,5343.342419579996,-925.3513494899962,25111.93764168 2022-08-06,03:18:44.000,218,9579972,-795,0,1659755924,5343.322210649996,-925.3443003599969,25111.92366744001 2022-08-06,03:18:45.000,218,9579906,-795,0,1659755925,5343.3087380299985,-925.3372512299975,25111.958603040002 2022-08-06,03:18:46.000,218,9579986,-795,0,1659755926,5343.221165999996,-925.2949564500013,25111.860783360004 2022-08-06,03:18:47.000,218,9579980,-795,0,1659755927,5343.194220759993,-925.2949564500013,25111.930654560005 2022-08-06,03:18:48.000,218,9579947,-795,0,1659755928,5343.187484449998,-925.2949564500013,25111.88873184 2022-08-06,03:18:49.000,218,9579967,-795,0,1659755929,5343.288529099998,-925.2597107999973,25111.97257728001 2022-08-06,03:18:50.000,218,9580024,-795,0,1659755930,5343.288529099998,-925.287907320002,25111.965590159998 2022-08-06,03:18:51.000,218,9579923,-795,0,1659755931,5343.254847549993,-925.2667599299966,25111.930654560005 2022-08-06,03:18:52.000,218,9579991,-795,0,1659755932,5343.194220759993,-925.2597107999973,25111.790912160002 2022-08-06,03:18:53.000,218,9579978,-795,0,1659755933,5343.180748139996,-925.3161038399994,25111.860783360004 2022-08-06,03:18:54.000,218,9579951,-795,0,1659755934,5343.214429689993,-925.3020055800007,25111.91668032 2022-08-06,03:18:55.000,218,9579956,-795,0,1659755935,5343.227902309998,-925.2033177599951,25111.930654560005 2022-08-06,03:18:56.000,218,9579915,-795,0,1659755936,5343.234638619993,-925.2244651500005,25111.965590159998 2022-08-06,03:18:57.000,218,9579895,565,0,1659755937,5343.1605392099955,-925.2597107999973,25111.91668032 2022-08-06,03:18:58.000,218,9579959,-434,0,1659755938,5343.214429689993,-925.7813464200008,25111.91668032 2022-08-06,03:18:59.000,218,9579995,-795,0,1659755939,5343.147066589998,-925.7531498999961,25111.832834880006 2022-08-06,03:19:00.000,218,9579925,924,0,1659755940,5343.1605392099955,-925.7601990299954,25111.958603040002 2022-08-06,03:19:01.000,218,9579934,-274,0,1659755941,5343.147066589998,-925.7390516399973,25111.951615920007 2022-08-06,03:19:02.000,218,9580016,245,0,1659755942,5343.059494559995,-925.732002509998,25111.874757599995 2022-08-06,03:19:03.000,218,9579887,-795,0,1659755943,5343.093176109993,-925.7249533799986,25111.832834880006 2022-08-06,03:19:04.000,218,9579941,-795,0,1659755944,5343.126857659998,-925.6967568600012,25111.979564400004 2022-08-06,03:19:05.000,218,9579955,645,0,1659755945,5343.120121349995,-925.6967568600012,25111.930654560005 2022-08-06,03:19:06.000,218,9579949,-595,0,1659755946,5343.147066589998,-925.6615112099971,25111.92366744001 2022-08-06,03:19:07.000,218,9579962,-795,0,1659755947,5343.072967179993,-925.6756094699958,25111.846809119997 2022-08-06,03:19:08.000,218,9579981,-354,0,1659755948,5343.079703489995,-925.6615112099971,25111.902706080007 2022-08-06,03:19:09.000,218,9579876,924,0,1659755949,5343.046021939997,-925.6615112099971,25111.881744720005 2022-08-06,03:19:10.000,218,9579952,-795,0,1659755950,5343.0325493199925,-925.5769216499975,25111.902706080007 2022-08-06,03:19:11.000,218,9579858,-635,0,1659755951,5343.019076699995,-925.5487251300001,25111.91668032 2022-08-06,03:19:12.000,218,9579885,-795,0,1659755952,5343.025813009997,-925.5628233899988,25111.853796240008 2022-08-06,03:19:13.000,218,9579922,-35,0,1659755953,5343.019076699995,-925.6051181700022,25111.895718959997 2022-08-06,03:19:14.000,218,9579950,-515,0,1659755954,5342.985395149997,-925.6121673000016,25111.825847759996 2022-08-06,03:19:15.000,218,9579925,805,0,1659755955,5343.052758249993,-925.5839707799969,25111.92366744001 2022-08-06,03:19:16.000,218,9579982,-795,0,1659755956,5343.019076699995,-925.5698725199982,25111.895718959997 2022-08-06,03:19:17.000,218,9579961,5,0,1659755957,5342.985395149997,-925.5416760000007,25111.86777048 2022-08-06,03:19:18.000,218,9579932,-795,0,1659755958,5342.897823119994,-925.5769216499975,25111.839822 2022-08-06,03:19:19.000,218,9579932,725,0,1659755959,5342.924768359997,-925.5346268700014,25111.860783360004 2022-08-06,03:19:20.000,218,9579925,-354,0,1659755960,5342.931504669992,-925.5346268700014,25111.895718959997 2022-08-06,03:19:21.000,218,9579947,645,0,1659755961,5342.998867769995,-925.4993812199973,25111.944628799996 2022-08-06,03:19:22.000,218,9579915,-795,0,1659755962,5342.992131459992,-925.4852829599986,25111.958603040002 2022-08-06,03:19:23.000,218,9579990,485,0,1659755963,5342.911295739999,-925.7179042499993,25111.797899279998 2022-08-06,03:19:24.000,218,9579995,-795,0,1659755964,5342.958449909995,-925.4711846999999,25111.846809119997 2022-08-06,03:19:25.000,218,9579904,-795,0,1659755965,5342.985395149997,-925.4429881799952,25111.832834880006 2022-08-06,03:19:26.000,218,9579920,765,0,1659755966,5342.938240979995,-925.4359390499958,25111.86777048 2022-08-06,03:19:27.000,218,9579938,5,0,1659755967,5342.911295739999,-925.7601990299954,25111.81886064 2022-08-06,03:19:28.000,218,9579900,-795,0,1659755968,5342.951713599992,-925.3936442699996,25111.783925040007 2022-08-06,03:19:29.000,218,9579893,-795,0,1659755969,5342.992131459992,-925.400693399999,25111.811873520004 2022-08-06,03:19:30.000,218,9579960,485,0,1659755970,5342.944977289997,-925.3583986199956,25111.839822 2022-08-06,03:19:31.000,218,9579929,-795,0,1659755971,5342.904559429997,-925.3443003599969,25111.832834880006 2022-08-06,03:19:32.000,218,9579951,-795,0,1659755972,5342.816987399994,-925.4077425299984,25111.728028079997 2022-08-06,03:19:33.000,218,9579997,-795,0,1659755973,5342.837196329994,-925.3936442699996,25111.811873520004 2022-08-06,03:19:34.000,218,9579952,-635,0,1659755974,5342.870877879999,-925.3231529699988,25111.783925040007 2022-08-06,03:19:35.000,218,9579935,-795,0,1659755975,5342.884350499997,-925.492332089998,25111.846809119997 2022-08-06,03:19:36.000,218,9579872,-795,0,1659755976,5342.897823119994,-925.6333146899997,25111.825847759996 2022-08-06,03:19:37.000,218,9579944,-795,0,1659755977,5342.843932639997,-925.4782338299992,25111.74898944 2022-08-06,03:19:38.000,218,9579976,-795,0,1659755978,5342.924768359997,-925.4359390499958,25111.86777048 2022-08-06,03:19:39.000,218,9579978,1285,0,1659755979,5342.924768359997,-925.1892194999964,25111.86777048 2022-08-06,03:19:40.000,218,9579974,-795,0,1659755980,5342.897823119994,-924.611190839998,25111.81886064 2022-08-06,03:19:41.000,218,9579956,-795,0,1659755981,5342.870877879999,-924.8226647400006,25111.832834880006 2022-08-06,03:19:42.000,218,9579952,-795,0,1659755982,5342.823723709997,-924.7592225699991,25111.714053840005 2022-08-06,03:19:43.000,218,9579925,-795,0,1659755983,5342.810251089999,-925.5346268700014,25111.74898944 2022-08-06,03:19:44.000,218,9579968,645,0,1659755984,5342.884350499997,-925.9787220599974,25111.839822 2022-08-06,03:19:45.000,218,9579923,-795,0,1659755985,5342.891086809999,-926.0492133599982,25111.874757599995 2022-08-06,03:19:46.000,218,9579961,525,0,1659755986,5342.857405259994,-926.1479011799966,25111.839822 2022-08-06,03:19:47.000,218,9579928,-795,0,1659755987,5342.8035147799965,-926.3523259499998,25111.72104096 2022-08-06,03:19:48.000,218,9580045,-795,0,1659755988,5342.796778469994,-926.2888837799983,25111.776937919996 2022-08-06,03:19:49.000,218,9579936,-795,0,1659755989,5342.715942749994,-926.634291149996,25111.811873520004 2022-08-06,03:19:50.000,218,9579959,-795,0,1659755990,5342.823723709997,-926.6836350599988,25111.7699508 2022-08-06,03:19:51.000,218,9579941,805,0,1659755991,5342.783305849996,-926.6554385400013,25111.735015200007 2022-08-06,03:19:52.000,218,9580008,-795,0,1659755992,5342.776569539994,-926.7259298400022,25111.735015200007 2022-08-06,03:19:53.000,218,9579879,5,0,1659755993,5342.816987399994,-926.8105194000018,25111.783925040007 2022-08-06,03:19:54.000,218,9579916,-795,0,1659755994,5342.816987399994,-926.7893720099964,25111.790912160002 2022-08-06,03:19:55.000,218,9580021,885,0,1659755995,5342.810251089999,-926.6413402799953,25111.811873520004 2022-08-06,03:19:56.000,218,9579827,-795,0,1659755996,5342.742887989996,-926.5003576800009,25111.686105360008 2022-08-06,03:19:57.000,218,9580006,-795,0,1659755997,5342.783305849996,-926.4792102899955,25111.74898944 2022-08-06,03:19:58.000,218,9579914,-795,0,1659755998,5342.7092064399985,-926.4510137699981,25111.686105360008 2022-08-06,03:19:59.000,218,9579894,285,0,1659755999,5342.769833229999,-926.4792102899955,25111.762963680005 2022-08-06,03:20:00.000,218,9579887,565,0,1659756000,5342.810251089999,-926.3664242099985,25111.874757599995 2022-08-06,03:20:01.000,218,9579897,685,0,1659756001,5342.8035147799965,-926.521505069999,25111.797899279998 2022-08-06,03:20:02.000,218,9579892,-795,0,1659756002,5342.729415369999,-926.8810106999954,25111.686105360008 2022-08-06,03:20:03.000,218,9579952,-795,0,1659756003,5342.796778469994,-926.9726493900016,25111.797899279998 2022-08-06,03:20:04.000,218,9579896,-795,0,1659756004,5342.749624299999,-926.888059830002,25111.790912160002 2022-08-06,03:20:05.000,218,9579905,-795,0,1659756005,5342.769833229999,-927.0431406899952,25111.75597656001 2022-08-06,03:20:06.000,218,9579951,-354,0,1659756006,5342.628370719998,-927.2898602400019,25111.55335008 2022-08-06,03:20:07.000,218,9579938,-795,0,1659756007,5342.776569539994,-927.9665767199986,25111.679118239997 2022-08-06,03:20:08.000,218,9579928,725,0,1659756008,5342.850668949999,-928.0159206300013,25111.783925040007 2022-08-06,03:20:09.000,218,9579938,285,0,1659756009,5342.843932639997,-927.9524784599998,25111.714053840005 2022-08-06,03:20:10.000,218,9579931,1005,0,1659756010,5342.823723709997,-928.1498540999964,25111.783925040007 2022-08-06,03:20:11.000,218,9579986,-795,0,1659756011,5342.837196329994,-928.1991980099992,25111.707066719995 2022-08-06,03:20:12.000,218,9579968,525,0,1659756012,5342.850668949999,-928.1991980099992,25111.693092480004 2022-08-06,03:20:13.000,218,9579924,-795,0,1659756013,5342.891086809999,-928.1357558399977,25111.679118239997 2022-08-06,03:20:14.000,218,9579913,-795,0,1659756014,5342.810251089999,-928.0864119300022,25111.630208399998 2022-08-06,03:20:15.000,218,9579997,-795,0,1659756015,5342.783305849996,-928.0723136699962,25111.60225992 2022-08-06,03:20:16.000,218,9579998,285,0,1659756016,5342.796778469994,-927.9736258499979,25111.735015200007 2022-08-06,03:20:17.000,218,9579957,-795,0,1659756017,5342.870877879999,-928.0229697600007,25111.790912160002 2022-08-06,03:20:18.000,218,9579962,-795,0,1659756018,5342.884350499997,-928.1639523599952,25111.742002320003 2022-08-06,03:20:19.000,218,9580007,-795,0,1659756019,5342.877614189994,-928.1075593200003,25111.75597656001 2022-08-06,03:20:20.000,218,9579918,805,0,1659756020,5342.668788579998,-928.1357558399977,25111.294826639998 2022-08-06,03:20:21.000,218,9579944,-795,0,1659756021,5342.870877879999,-928.1357558399977,25111.714053840005 2022-08-06,03:20:22.000,218,9579904,-795,0,1659756022,5342.870877879999,-928.1710014900018,25111.7000796 2022-08-06,03:20:23.000,218,9579922,-795,0,1659756023,5342.816987399994,-928.1075593200003,25111.630208399998 2022-08-06,03:20:24.000,218,9579889,-795,0,1659756024,5342.850668949999,-928.2062471399986,25111.58828568001 2022-08-06,03:20:25.000,218,9579936,805,0,1659756025,5342.904559429997,-928.1991980099992,25111.665144000006 2022-08-06,03:20:26.000,218,9579886,-795,0,1659756026,5342.891086809999,-928.0370680199994,25111.623221280002 2022-08-06,03:20:27.000,218,9579968,-515,0,1659756027,5342.823723709997,-928.1569032299958,25111.609247039996 2022-08-06,03:20:28.000,218,9579972,-795,0,1659756028,5342.702470129996,-928.0793627999956,25111.518414480008 2022-08-06,03:20:29.000,218,9579901,285,0,1659756029,5342.736151679994,-928.1146084499997,25111.50444024 2022-08-06,03:20:30.000,218,9579883,-274,0,1659756030,5342.736151679994,-928.1780506200012,25111.497453120006 2022-08-06,03:20:31.000,218,9579950,-795,0,1659756031,5342.857405259994,-928.1498540999964,25111.65116976 2022-08-06,03:20:32.000,218,9579932,-795,0,1659756032,5342.870877879999,-928.1498540999964,25111.693092480004 2022-08-06,03:20:33.000,218,9579993,605,0,1659756033,5342.897823119994,-928.248541920002,25111.60225992 2022-08-06,03:20:34.000,218,9579949,525,0,1659756034,5342.837196329994,-928.2555910500014,25111.644182640004 2022-08-06,03:20:35.000,218,9579980,325,0,1659756035,5342.897823119994,-928.248541920002,25111.707066719995 2022-08-06,03:20:36.000,218,9579962,-795,0,1659756036,5342.864141569997,-928.2062471399986,25111.630208399998 2022-08-06,03:20:37.000,218,9579956,-795,0,1659756037,5342.837196329994,-928.2273945299967,25111.63719552001 2022-08-06,03:20:38.000,218,9580027,725,0,1659756038,5342.790042159999,-928.2203453999973,25111.567324320007 2022-08-06,03:20:39.000,218,9579921,-795,0,1659756039,5342.823723709997,-928.1780506200012,25111.60225992 2022-08-06,03:20:40.000,218,9579930,-795,0,1659756040,5342.850668949999,-928.248541920002,25111.623221280002 2022-08-06,03:20:41.000,218,9579977,-795,0,1659756041,5342.897823119994,-928.0723136699962,25111.67213112 2022-08-06,03:20:42.000,218,9579851,-795,0,1659756042,5342.830460019999,-928.2626401800007,25111.58828568001 2022-08-06,03:20:43.000,218,9579995,605,0,1659756043,5342.904559429997,-928.2555910500014,25111.63719552001 2022-08-06,03:20:44.000,218,9579991,-795,0,1659756044,5342.877614189994,-928.2837875699988,25111.560337199997 2022-08-06,03:20:45.000,218,9579893,-795,0,1659756045,5342.870877879999,-928.1991980099992,25111.567324320007 2022-08-06,03:20:46.000,218,9579934,-795,0,1659756046,5342.870877879999,-928.2908366999982,25111.53238872 2022-08-06,03:20:47.000,218,9579957,-395,0,1659756047,5342.843932639997,-928.2837875699988,25111.497453120006 2022-08-06,03:20:48.000,218,9579942,-795,0,1659756048,5342.843932639997,-928.1710014900018,25111.511427359997 2022-08-06,03:20:49.000,218,9579933,-715,0,1659756049,5342.891086809999,-928.3190332199956,25111.595272800005 2022-08-06,03:20:50.000,218,9579907,765,0,1659756050,5342.850668949999,-928.2414927899954,25111.371684959995 2022-08-06,03:20:51.000,218,9580045,-795,0,1659756051,5342.985395149997,-928.3190332199956,25111.50444024 2022-08-06,03:20:52.000,218,9579917,-795,0,1659756052,5342.877614189994,-928.3472297400003,25111.41360768 2022-08-06,03:20:53.000,218,9579983,-795,0,1659756053,5342.911295739999,-928.3190332199956,25111.42059480001 2022-08-06,03:20:54.000,218,9579955,-315,0,1659756054,5342.951713599992,-928.2767384399995,25111.46950464001 2022-08-06,03:20:55.000,218,9579877,-795,0,1659756055,5342.998867769995,-928.2978858299975,25111.539375839995 2022-08-06,03:20:56.000,218,9579882,-795,0,1659756056,5342.985395149997,-928.1357558399977,25111.53238872 2022-08-06,03:20:57.000,218,9579967,525,0,1659756057,5342.992131459992,-928.2767384399995,25111.448543280007 2022-08-06,03:20:58.000,218,9579975,-795,0,1659756058,5343.025813009997,-928.2908366999982,25111.560337199997 2022-08-06,03:20:59.000,218,9580013,325,0,1659756059,5342.985395149997,-928.2696893100001,25111.55335008 2022-08-06,03:21:00.000,218,9579934,605,0,1659756060,5342.965186219997,-928.2414927899954,25111.497453120006 2022-08-06,03:21:01.000,218,9579928,-155,0,1659756061,5342.998867769995,-928.1921488799999,25111.46950464001 2022-08-06,03:21:02.000,218,9579956,-795,0,1659756062,5342.938240979995,-928.2908366999982,25111.378672080005 2022-08-06,03:21:03.000,218,9579903,-795,0,1659756063,5342.998867769995,-928.2062471399986,25111.406620560003 2022-08-06,03:21:04.000,218,9579902,-795,0,1659756064,5342.978658839995,-928.248541920002,25111.392646319997 2022-08-06,03:21:05.000,218,9579884,245,0,1659756065,5343.052758249993,-928.2978858299975,25111.511427359997 2022-08-06,03:21:06.000,218,9579950,-795,0,1659756066,5343.086439799998,-928.3260823500023,25111.46950464001 2022-08-06,03:21:07.000,218,9579928,-795,0,1659756067,5343.079703489995,-928.2626401800007,25111.48347888 2022-08-06,03:21:08.000,218,9579920,965,0,1659756068,5343.019076699995,-928.3542788699997,25111.427581920005 2022-08-06,03:21:09.000,218,9579986,285,0,1659756069,5343.039285629995,-928.213296269998,25111.455530400002 2022-08-06,03:21:10.000,218,9580007,485,0,1659756070,5343.120121349995,-928.0793627999956,25111.490465999996 2022-08-06,03:21:11.000,218,9579876,-434,0,1659756071,5343.099912419995,-927.8255941199968,25111.427581920005 2022-08-06,03:21:12.000,218,9579932,605,0,1659756072,5343.0662308699975,-927.79034847,25111.462517519998 2022-08-06,03:21:13.000,218,9579933,-795,0,1659756073,5343.200957069996,-928.0441171499988,25111.525401600004 2022-08-06,03:21:14.000,218,9579972,-35,0,1659756074,5343.194220759993,-928.340180610001,25111.539375839995 2022-08-06,03:21:15.000,218,9579981,-795,0,1659756075,5343.207693379998,-928.3331314800016,25111.518414480008 2022-08-06,03:21:16.000,218,9579955,485,0,1659756076,5343.167275519998,-928.3895245199965,25111.455530400002 2022-08-06,03:21:17.000,218,9579952,-114,0,1659756077,5343.120121349995,-928.4177210400012,25111.427581920005 2022-08-06,03:21:18.000,218,9579957,245,0,1659756078,5343.133593969993,-928.4177210400012,25111.357710720004 2022-08-06,03:21:19.000,218,9579940,-595,0,1659756079,5343.207693379998,-928.2978858299975,25111.48347888 2022-08-06,03:21:20.000,218,9579945,-795,0,1659756080,5343.254847549993,-928.1639523599952,25111.511427359997 2022-08-06,03:21:21.000,218,9579906,-795,0,1659756081,5343.254847549993,-928.1357558399977,25111.525401600004 2022-08-06,03:21:22.000,218,9579919,725,0,1659756082,5343.234638619993,-928.1075593200003,25111.476491760004 2022-08-06,03:21:23.000,218,9579935,-795,0,1659756083,5343.200957069996,-928.1569032299958,25111.427581920005 2022-08-06,03:21:24.000,218,9579996,-795,0,1659756084,5343.221165999996,-928.3049349599969,25111.490465999996 2022-08-06,03:21:25.000,218,9579879,-795,0,1659756085,5343.248111239998,-928.2696893100001,25111.46950464001 2022-08-06,03:21:26.000,218,9579973,205,0,1659756086,5343.2750564799935,-928.3331314800016,25111.455530400002 2022-08-06,03:21:27.000,218,9579947,-795,0,1659756087,5343.221165999996,-928.3190332199956,25111.46950464001 2022-08-06,03:21:28.000,218,9579934,1005,0,1659756088,5343.248111239998,-928.3119840899963,25111.406620560003 2022-08-06,03:21:29.000,218,9579963,445,0,1659756089,5343.281792789996,-928.3190332199956,25111.497453120006 2022-08-06,03:21:30.000,218,9579884,-795,0,1659756090,5343.315474339994,-928.361327999999,25111.50444024 2022-08-06,03:21:31.000,218,9579913,605,0,1659756091,5343.254847549993,-928.3824753899971,25111.50444024 2022-08-06,03:21:32.000,218,9579880,-795,0,1659756092,5343.2750564799935,-928.3895245199965,25111.455530400002 2022-08-06,03:21:33.000,218,9579908,-795,0,1659756093,5343.268320169998,-928.3895245199965,25111.476491760004 2022-08-06,03:21:34.000,218,9579894,805,0,1659756094,5343.295265409994,-928.4106719100018,25111.43456904 2022-08-06,03:21:35.000,218,9579881,445,0,1659756095,5343.322210649996,-928.4177210400012,25111.46950464001 2022-08-06,03:21:36.000,218,9579913,-354,0,1659756096,5343.335683269994,-928.3754262599978,25111.497453120006 2022-08-06,03:21:37.000,218,9579934,-795,0,1659756097,5343.362628509996,-928.2978858299975,25111.476491760004 2022-08-06,03:21:38.000,218,9579930,-795,0,1659756098,5343.389573749999,-928.3049349599969,25111.490465999996 2022-08-06,03:21:39.000,218,9579953,-795,0,1659756099,5343.416518989994,-928.3119840899963,25111.511427359997 2022-08-06,03:21:40.000,218,9579937,-795,0,1659756100,5343.376101129994,-928.2414927899954,25111.427581920005 2022-08-06,03:21:41.000,218,9579933,725,0,1659756101,5343.396310059994,-928.340180610001,25111.48347888 2022-08-06,03:21:42.000,218,9579890,-795,0,1659756102,5343.4232552999965,-928.2414927899954,25111.43456904 2022-08-06,03:21:43.000,218,9579987,-155,0,1659756103,5343.429991609999,-928.3542788699997,25111.46950464001 2022-08-06,03:21:44.000,218,9579958,-795,0,1659756104,5343.436727919994,-928.3049349599969,25111.448543280007 2022-08-06,03:21:45.000,218,9579977,725,0,1659756105,5343.376101129994,-928.248541920002,25111.476491760004 2022-08-06,03:21:46.000,218,9579918,-795,0,1659756106,5343.396310059994,-928.234443659996,25111.448543280007 2022-08-06,03:21:47.000,218,9579994,165,0,1659756107,5343.376101129994,-928.3331314800016,25111.392646319997 2022-08-06,03:21:48.000,218,9579916,-795,0,1659756108,5343.369364819999,-928.3542788699997,25111.406620560003 2022-08-06,03:21:49.000,218,9579923,-235,0,1659756109,5343.342419579996,-928.3472297400003,25111.41360768 2022-08-06,03:21:50.000,218,9579940,325,0,1659756110,5343.369364819999,-928.4177210400012,25111.46950464001 2022-08-06,03:21:51.000,218,9579993,765,0,1659756111,5343.248111239998,-928.4318192999999,25111.322775119996 2022-08-06,03:21:52.000,218,9579945,-795,0,1659756112,5343.328946959999,-928.3754262599978,25111.462517519998 2022-08-06,03:21:53.000,218,9579896,-795,0,1659756113,5343.382837439996,-928.4036227799952,25111.455530400002 2022-08-06,03:21:54.000,218,9579964,-795,0,1659756114,5343.382837439996,-928.4600158199974,25111.497453120006 2022-08-06,03:21:55.000,218,9579988,-795,0,1659756115,5343.362628509996,-928.3260823500023,25111.455530400002 2022-08-06,03:21:56.000,218,9579913,-395,0,1659756116,5343.322210649996,-928.3260823500023,25111.497453120006 2022-08-06,03:21:57.000,218,9579949,-354,0,1659756117,5343.349155889999,-928.4106719100018,25111.46950464001 2022-08-06,03:21:58.000,218,9579879,485,0,1659756118,5343.2750564799935,-928.4106719100018,25111.343736479997 2022-08-06,03:21:59.000,218,9579930,-795,0,1659756119,5343.369364819999,-928.4177210400012,25111.441556159996 2022-08-06,03:22:00.000,218,9579901,1205,0,1659756120,5343.362628509996,-928.4388684299993,25111.462517519998 2022-08-06,03:22:01.000,218,9579971,-795,0,1659756121,5343.369364819999,-928.3895245199965,25111.497453120006 2022-08-06,03:22:02.000,218,9579908,565,0,1659756122,5343.376101129994,-928.3895245199965,25111.511427359997 2022-08-06,03:22:03.000,218,9579985,45,0,1659756123,5343.349155889999,-928.2626401800007,25111.476491760004 2022-08-06,03:22:04.000,218,9579903,-795,0,1659756124,5343.322210649996,-928.340180610001,25111.427581920005 2022-08-06,03:22:05.000,218,9579947,-795,0,1659756125,5343.322210649996,-928.3331314800016,25111.42059480001 2022-08-06,03:22:06.000,218,9579952,-434,0,1659756126,5343.349155889999,-928.3965736499958,25111.350723600008 2022-08-06,03:22:07.000,218,9579936,605,0,1659756127,5343.315474339994,-928.3895245199965,25111.399633440007 2022-08-06,03:22:08.000,218,9579990,-795,0,1659756128,5343.362628509996,-928.3331314800016,25111.462517519998 2022-08-06,03:22:09.000,218,9579938,645,0,1659756129,5343.335683269994,-928.4177210400012,25111.46950464001 2022-08-06,03:22:10.000,218,9579960,-795,0,1659756130,5343.376101129994,-928.4106719100018,25111.455530400002 2022-08-06,03:22:11.000,218,9579975,1085,0,1659756131,5343.322210649996,-928.3824753899971,25111.36469784 2022-08-06,03:22:12.000,218,9579909,-795,0,1659756132,5343.328946959999,-928.3542788699997,25111.3856592 2022-08-06,03:22:13.000,218,9579921,645,0,1659756133,5343.322210649996,-928.2978858299975,25111.33674936 2022-08-06,03:22:14.000,218,9579883,-795,0,1659756134,5343.3087380299985,-928.2414927899954,25111.36469784 2022-08-06,03:22:15.000,218,9579985,965,0,1659756135,5343.322210649996,-928.3190332199956,25111.3856592 2022-08-06,03:22:16.000,218,9579950,-795,0,1659756136,5343.355892199994,-928.3895245199965,25111.41360768 2022-08-06,03:22:17.000,218,9579940,-795,0,1659756137,5343.369364819999,-928.3754262599978,25111.371684959995 2022-08-06,03:22:18.000,218,9579894,-74,0,1659756138,5343.315474339994,-928.3049349599969,25111.3856592 2022-08-06,03:22:19.000,218,9579923,-795,0,1659756139,5343.288529099998,-928.3119840899963,25111.378672080005 2022-08-06,03:22:20.000,218,9579924,525,0,1659756140,5343.2750564799935,-928.3542788699997,25111.315788 2022-08-06,03:22:21.000,218,9579890,485,0,1659756141,5343.302001719996,-928.3683771299984,25111.343736479997 2022-08-06,03:22:22.000,218,9579859,-795,0,1659756142,5343.295265409994,-928.361327999999,25111.308800880004 2022-08-06,03:22:23.000,218,9579962,525,0,1659756143,5343.2750564799935,-928.3542788699997,25111.357710720004 2022-08-06,03:22:24.000,218,9579948,-795,0,1659756144,5343.281792789996,-928.361327999999,25111.33674936 2022-08-06,03:22:25.000,218,9579905,-354,0,1659756145,5343.295265409994,-928.3824753899971,25111.343736479997 2022-08-06,03:22:26.000,218,9579947,-795,0,1659756146,5343.315474339994,-928.3542788699997,25111.315788 2022-08-06,03:22:27.000,218,9579966,-354,0,1659756147,5343.315474339994,-928.3754262599978,25111.280852400007 2022-08-06,03:22:28.000,218,9579917,-595,0,1659756148,5343.328946959999,-928.340180610001,25111.183032720008 2022-08-06,03:22:29.000,218,9579907,-795,0,1659756149,5343.328946959999,-928.3260823500023,25111.176045599997 2022-08-06,03:22:30.000,218,9579973,-795,0,1659756150,5343.335683269994,-928.3049349599969,25111.190019840004 2022-08-06,03:22:31.000,218,9579952,-155,0,1659756151,5343.302001719996,-928.248541920002,25111.26687816 2022-08-06,03:22:32.000,218,9579898,-795,0,1659756152,5343.295265409994,-928.1710014900018,25111.280852400007 2022-08-06,03:22:33.000,218,9579917,685,0,1659756153,5343.254847549993,-928.248541920002,25111.308800880004 2022-08-06,03:22:34.000,218,9579903,-795,0,1659756154,5343.221165999996,-928.1991980099992,25111.36469784 2022-08-06,03:22:35.000,218,9579934,-795,0,1659756155,5343.180748139996,-928.234443659996,25111.30181376001 2022-08-06,03:22:36.000,218,9579948,-795,0,1659756156,5343.140330279995,-928.1710014900018,25111.350723600008 2022-08-06,03:22:37.000,218,9579889,765,0,1659756157,5343.133593969993,-928.248541920002,25111.322775119996 2022-08-06,03:22:38.000,218,9579942,-515,0,1659756158,5343.113385039993,-928.1146084499997,25111.30181376001 2022-08-06,03:22:39.000,218,9579923,525,0,1659756159,5343.126857659998,-928.1639523599952,25111.203994079995 2022-08-06,03:22:40.000,218,9579914,-795,0,1659756160,5343.153802899993,-928.2062471399986,25111.294826639998 2022-08-06,03:22:41.000,218,9579904,-795,0,1659756161,5343.106648729998,-928.248541920002,25111.315788 2022-08-06,03:22:42.000,218,9579917,-155,0,1659756162,5343.113385039993,-928.1850997500005,25111.350723600008 2022-08-06,03:22:43.000,218,9579913,-795,0,1659756163,5343.059494559995,-928.340180610001,25111.322775119996 2022-08-06,03:22:44.000,218,9579980,-795,0,1659756164,5343.025813009997,-928.1921488799999,25111.259891040005 2022-08-06,03:22:45.000,218,9579971,-795,0,1659756165,5342.971922529992,-928.1991980099992,25111.203994079995 2022-08-06,03:22:46.000,218,9579888,-795,0,1659756166,5343.072967179993,-928.1710014900018,25111.224955439997 2022-08-06,03:22:47.000,218,9579992,-795,0,1659756167,5343.019076699995,-928.1921488799999,25111.224955439997 2022-08-06,03:22:48.000,218,9579887,-795,0,1659756168,5343.059494559995,-928.1639523599952,25111.2459168 2022-08-06,03:22:49.000,218,9579935,-795,0,1659756169,5342.958449909995,-928.1639523599952,25111.106174399996 2022-08-06,03:22:50.000,218,9579908,-315,0,1659756170,5342.971922529992,-928.1780506200012,25111.294826639998 2022-08-06,03:22:51.000,218,9579933,-795,0,1659756171,5342.951713599992,-928.2273945299967,25111.16905848 2022-08-06,03:22:52.000,218,9579895,445,0,1659756172,5342.776569539994,-928.1569032299958,25111.162071360006 2022-08-06,03:22:53.000,218,9579985,325,0,1659756173,5342.837196329994,-928.213296269998,25111.064251680007 2022-08-06,03:22:54.000,218,9579897,-274,0,1659756174,5342.864141569997,-928.248541920002,25111.155084239996 2022-08-06,03:22:55.000,218,9579969,-795,0,1659756175,5342.924768359997,-928.248541920002,25111.155084239996 2022-08-06,03:22:56.000,218,9579945,-795,0,1659756176,5342.998867769995,-928.2696893100001,25111.08521304001 2022-08-06,03:22:57.000,218,9579954,-795,0,1659756177,5343.039285629995,-928.1710014900018,25111.106174399996 2022-08-06,03:22:58.000,218,9579936,525,0,1659756178,5343.0123403899925,-928.0511662799981,25111.14809712 2022-08-06,03:22:59.000,218,9580003,-795,0,1659756179,5342.944977289997,-928.0793627999956,25111.09918728 2022-08-06,03:23:00.000,218,9579890,-795,0,1659756180,5342.864141569997,-927.8960854199977,25111.064251680007 2022-08-06,03:23:01.000,218,9579960,404,0,1659756181,5342.870877879999,-927.9172328099958,25111.08521304001 2022-08-06,03:23:02.000,218,9579954,-795,0,1659756182,5342.843932639997,-927.9242819399951,25111.08521304001 2022-08-06,03:23:03.000,218,9579909,-795,0,1659756183,5342.823723709997,-927.881987159999,25111.120148640002 2022-08-06,03:23:04.000,218,9579944,-795,0,1659756184,5342.796778469994,-927.9101836799964,25111.036303199995 2022-08-06,03:23:05.000,218,9579886,-195,0,1659756185,5342.864141569997,-928.0652645399969,25111.120148640002 2022-08-06,03:23:06.000,218,9579915,85,0,1659756186,5342.877614189994,-928.0370680199994,25111.162071360006 2022-08-06,03:23:07.000,218,9579950,805,0,1659756187,5342.823723709997,-928.1639523599952,25111.14809712 2022-08-06,03:23:08.000,218,9579941,845,0,1659756188,5342.790042159999,-928.0793627999956,25111.08521304001 2022-08-06,03:23:09.000,218,9579982,1325,0,1659756189,5342.756360609994,-928.1357558399977,25111.022328960004 2022-08-06,03:23:10.000,218,9579889,-795,0,1659756190,5342.810251089999,-928.1498540999964,25111.057264559997 2022-08-06,03:23:11.000,218,9579925,-315,0,1659756191,5342.816987399994,-928.0159206300013,25111.036303199995 2022-08-06,03:23:12.000,218,9579917,404,0,1659756192,5342.783305849996,-928.0441171499988,25110.987393359996 2022-08-06,03:23:13.000,218,9579978,-515,0,1659756193,5342.776569539994,-927.8608397700009,25110.945470640007 2022-08-06,03:23:14.000,218,9579912,-795,0,1659756194,5342.877614189994,-928.0864119300022,25111.07822592 2022-08-06,03:23:15.000,218,9579960,1085,0,1659756195,5342.877614189994,-928.1005101900009,25111.0013676 2022-08-06,03:23:16.000,218,9579905,-235,0,1659756196,5342.843932639997,-928.0511662799981,25110.973419120004 2022-08-06,03:23:17.000,218,9579948,645,0,1659756197,5342.8035147799965,-928.0582154099975,25110.994380480006 2022-08-06,03:23:18.000,218,9579936,-795,0,1659756198,5342.816987399994,-928.0441171499988,25110.952457760002 2022-08-06,03:23:19.000,218,9579864,-795,0,1659756199,5342.837196329994,-928.0511662799981,25111.022328960004 2022-08-06,03:23:20.000,218,9579936,445,0,1659756200,5342.843932639997,-928.008871500002,25111.008354719997 2022-08-06,03:23:21.000,218,9579926,-795,0,1659756201,5342.864141569997,-928.008871500002,25110.973419120004 2022-08-06,03:23:22.000,218,9579889,-795,0,1659756202,5342.8035147799965,-928.0018223699954,25110.91053504 2022-08-06,03:23:23.000,218,9579947,165,0,1659756203,5342.870877879999,-927.994773239996,25111.0013676 2022-08-06,03:23:24.000,218,9579939,1125,0,1659756204,5342.837196329994,-927.9524784599998,25110.96643200001 2022-08-06,03:23:25.000,218,9579952,-795,0,1659756205,5342.8035147799965,-928.0159206300013,25110.868612319995 2022-08-06,03:23:26.000,218,9580006,-114,0,1659756206,5342.850668949999,-927.9454293300005,25110.924509280005 2022-08-06,03:23:27.000,218,9579968,445,0,1659756207,5342.857405259994,-927.9383802000011,25110.96643200001 2022-08-06,03:23:28.000,218,9579933,725,0,1659756208,5342.924768359997,-927.9736258499979,25110.959444879998 2022-08-06,03:23:29.000,218,9579884,-795,0,1659756209,5342.9180320499945,-927.9595275899992,25111.0013676 2022-08-06,03:23:30.000,218,9579939,-795,0,1659756210,5342.951713599992,-927.8749380299996,25110.945470640007 2022-08-06,03:23:31.000,218,9579920,-475,0,1659756211,5342.9180320499945,-927.8326432499962,25110.924509280005 2022-08-06,03:23:32.000,218,9579960,-795,0,1659756212,5342.931504669992,-927.8537906400015,25110.903547920003 2022-08-06,03:23:33.000,218,9579917,-795,0,1659756213,5342.951713599992,-927.769201080002,25110.91053504 2022-08-06,03:23:34.000,218,9579948,-795,0,1659756214,5342.924768359997,-927.755102819996,25110.9314964 2022-08-06,03:23:35.000,218,9579943,-315,0,1659756215,5342.9180320499945,-927.7832993400007,25110.875599440005 2022-08-06,03:23:36.000,218,9579905,-315,0,1659756216,5342.992131459992,-927.9101836799964,25110.9314964 2022-08-06,03:23:37.000,218,9579905,-795,0,1659756217,5343.019076699995,-927.881987159999,25110.91053504 2022-08-06,03:23:38.000,218,9579921,165,0,1659756218,5343.046021939997,-927.881987159999,25110.938483519996 2022-08-06,03:23:39.000,218,9579888,-515,0,1659756219,5343.025813009997,-927.8749380299996,25110.875599440005 2022-08-06,03:23:40.000,218,9579983,525,0,1659756220,5342.944977289997,-927.8749380299996,25110.76380552 2022-08-06,03:23:41.000,218,9579877,645,0,1659756221,5343.052758249993,-927.8396923799955,25110.88258656 2022-08-06,03:23:42.000,218,9579961,-795,0,1659756222,5342.924768359997,-927.8749380299996,25110.74284416 2022-08-06,03:23:43.000,218,9579941,-114,0,1659756223,5342.998867769995,-927.79034847,25110.686947200003 2022-08-06,03:23:44.000,218,9580006,-795,0,1659756224,5343.214429689993,-927.8396923799955,25110.938483519996 2022-08-06,03:23:45.000,218,9579914,805,0,1659756225,5343.153802899993,-927.8396923799955,25110.81271536 2022-08-06,03:23:46.000,218,9579950,-795,0,1659756226,5343.200957069996,-927.8044467299987,25110.96643200001 2022-08-06,03:23:47.000,218,9579985,-795,0,1659756227,5343.133593969993,-927.769201080002,25110.903547920003 2022-08-06,03:23:48.000,218,9579944,5,0,1659756228,5343.174011829993,-927.7621519499953,25110.875599440005 2022-08-06,03:23:49.000,218,9579906,-515,0,1659756229,5343.221165999996,-927.8255941199968,25110.840663839997 2022-08-06,03:23:50.000,218,9579978,845,0,1659756230,5343.221165999996,-927.7128080399998,25110.868612319995 2022-08-06,03:23:51.000,218,9579942,1245,0,1659756231,5343.234638619993,-927.9313310700018,25110.868612319995 2022-08-06,03:23:52.000,218,9579906,-795,0,1659756232,5343.281792789996,-927.9242819399951,25110.9314964 2022-08-06,03:23:53.000,218,9579918,-795,0,1659756233,5343.200957069996,-927.8678889000003,25110.840663839997 2022-08-06,03:23:54.000,218,9579893,-795,0,1659756234,5343.241374929996,-927.8749380299996,25110.805728240004 2022-08-06,03:23:55.000,218,9579880,325,0,1659756235,5343.322210649996,-927.8960854199977,25110.88258656 2022-08-06,03:23:56.000,218,9579947,-795,0,1659756236,5343.281792789996,-927.9172328099958,25110.938483519996 2022-08-06,03:23:57.000,218,9579956,-795,0,1659756237,5343.335683269994,-927.9242819399951,25110.875599440005 2022-08-06,03:23:58.000,218,9579923,124,0,1659756238,5343.369364819999,-927.9101836799964,25110.840663839997 2022-08-06,03:23:59.000,218,9579863,965,0,1659756239,5343.396310059994,-927.9172328099958,25110.875599440005 2022-08-06,03:24:00.000,218,9579966,-795,0,1659756240,5343.416518989994,-927.903134549997,25110.938483519996 2022-08-06,03:24:01.000,218,9579875,-795,0,1659756241,5343.4232552999965,-927.8890362899983,25110.88258656 2022-08-06,03:24:02.000,218,9579944,-795,0,1659756242,5343.4232552999965,-927.8608397700009,25110.896560800007 2022-08-06,03:24:03.000,218,9579976,-795,0,1659756243,5343.376101129994,-927.9242819399951,25110.896560800007 2022-08-06,03:24:04.000,218,9579941,-795,0,1659756244,5343.396310059994,-927.8749380299996,25110.8616252 2022-08-06,03:24:05.000,218,9579951,-795,0,1659756245,5343.342419579996,-927.9172328099958,25110.88258656 2022-08-06,03:24:06.000,218,9579970,-795,0,1659756246,5343.396310059994,-928.2203453999973,25110.88258656 2022-08-06,03:24:07.000,218,9579886,285,0,1659756247,5343.4232552999965,-928.213296269998,25110.88258656 2022-08-06,03:24:08.000,218,9579918,1165,0,1659756248,5343.416518989994,-928.2273945299967,25110.952457760002 2022-08-06,03:24:09.000,218,9579927,-795,0,1659756249,5343.429991609999,-928.1991980099992,25110.924509280005 2022-08-06,03:24:10.000,218,9579966,-795,0,1659756250,5343.450200539999,-928.2062471399986,25110.952457760002 2022-08-06,03:24:11.000,218,9579974,-795,0,1659756251,5343.456936849994,-928.2555910500014,25110.959444879998 2022-08-06,03:24:12.000,218,9579924,-515,0,1659756252,5343.456936849994,-928.2203453999973,25110.91752216001 2022-08-06,03:24:13.000,218,9579900,-795,0,1659756253,5343.463673159997,-928.213296269998,25110.91752216001 2022-08-06,03:24:14.000,218,9579925,-795,0,1659756254,5343.436727919994,-928.1991980099992,25110.9314964 2022-08-06,03:24:15.000,218,9579949,645,0,1659756255,5343.490618399999,-928.121657579999,25110.987393359996 2022-08-06,03:24:16.000,218,9579953,-795,0,1659756256,5343.557981499995,-927.9313310700018,25111.022328960004 2022-08-06,03:24:17.000,218,9579979,565,0,1659756257,5343.571454119992,-927.9806749799973,25111.043290320005 2022-08-06,03:24:18.000,218,9579965,805,0,1659756258,5343.605135669997,-927.9454293300005,25111.07822592 2022-08-06,03:24:19.000,218,9579935,845,0,1659756259,5343.571454119992,-927.9454293300005,25111.043290320005 2022-08-06,03:24:20.000,218,9579969,685,0,1659756260,5343.537772569995,-928.0370680199994,25111.02931608 2022-08-06,03:24:21.000,218,9579940,485,0,1659756261,5343.537772569995,-928.0159206300013,25110.952457760002 2022-08-06,03:24:22.000,218,9579966,-795,0,1659756262,5343.584926739997,-927.9665767199986,25110.973419120004 2022-08-06,03:24:23.000,218,9579965,-635,0,1659756263,5343.584926739997,-927.9383802000011,25111.057264559997 2022-08-06,03:24:24.000,218,9579957,-795,0,1659756264,5343.638817219995,-927.9101836799964,25111.08521304001 2022-08-06,03:24:25.000,218,9579926,-795,0,1659756265,5343.645553529997,-927.9736258499979,25111.106174399996 2022-08-06,03:24:26.000,218,9579926,-795,0,1659756266,5343.652289839993,-927.9877241099966,25111.120148640002 2022-08-06,03:24:27.000,218,9579972,485,0,1659756267,5343.6320809099925,-927.994773239996,25111.08521304001 2022-08-06,03:24:28.000,218,9579928,445,0,1659756268,5343.625344599997,-927.9524784599998,25111.043290320005 2022-08-06,03:24:29.000,218,9579884,-795,0,1659756269,5343.584926739997,-928.0582154099975,25111.043290320005 2022-08-06,03:24:30.000,218,9579910,-795,0,1659756270,5343.544508879997,-928.234443659996,25111.05027744 2022-08-06,03:24:31.000,218,9579929,-795,0,1659756271,5343.564717809997,-927.8185449899975,25111.071238800003 2022-08-06,03:24:32.000,218,9579914,-795,0,1659756272,5343.571454119992,-927.8890362899983,25111.106174399996 2022-08-06,03:24:33.000,218,9579973,-795,0,1659756273,5343.605135669997,-927.8467415100022,25111.113161520007 2022-08-06,03:24:34.000,218,9579934,285,0,1659756274,5343.598399359995,-927.8890362899983,25111.120148640002 2022-08-06,03:24:35.000,218,9579977,565,0,1659756275,5343.591663049992,-927.903134549997,25111.141110000004 2022-08-06,03:24:36.000,218,9579942,645,0,1659756276,5343.483882089997,-927.8255941199968,25111.022328960004 2022-08-06,03:24:37.000,218,9579978,685,0,1659756277,5343.564717809997,-927.8608397700009,25111.141110000004 2022-08-06,03:24:38.000,218,9579941,-795,0,1659756278,5343.551245189992,-927.6423167399989,25111.113161520007 2022-08-06,03:24:39.000,218,9579941,605,0,1659756279,5343.544508879997,-927.6493658699983,25111.141110000004 2022-08-06,03:24:40.000,218,9579934,-795,0,1659756280,5343.598399359995,-927.6705132599964,25111.162071360006 2022-08-06,03:24:41.000,218,9579945,-354,0,1659756281,5343.497354709994,-927.219368940001,25111.113161520007 2022-08-06,03:24:42.000,218,9579993,-795,0,1659756282,5343.544508879997,-927.4872358799985,25111.190019840004 2022-08-06,03:24:43.000,218,9579985,-795,0,1659756283,5343.510827329999,-927.769201080002,25111.162071360006 2022-08-06,03:24:44.000,218,9579954,325,0,1659756284,5343.504091019997,-927.7128080399998,25111.07822592 2022-08-06,03:24:45.000,218,9579922,-795,0,1659756285,5343.470409469999,-927.4942850099978,25111.106174399996 2022-08-06,03:24:46.000,218,9579962,765,0,1659756286,5343.477145779994,-927.8114958599981,25111.08521304001 2022-08-06,03:24:47.000,218,9580005,-74,0,1659756287,5343.470409469999,-927.8326432499962,25111.120148640002 2022-08-06,03:24:48.000,218,9579967,965,0,1659756288,5343.456936849994,-927.8326432499962,25111.14809712 2022-08-06,03:24:49.000,218,9579899,-354,0,1659756289,5343.456936849994,-927.8326432499962,25111.09918728 2022-08-06,03:24:50.000,218,9579948,1205,0,1659756290,5343.450200539999,-927.8608397700009,25111.09918728 2022-08-06,03:24:51.000,218,9579915,-195,0,1659756291,5343.4232552999965,-927.4096954499983,25111.162071360006 2022-08-06,03:24:52.000,218,9579933,-155,0,1659756292,5343.396310059994,-927.3885480600002,25111.022328960004 2022-08-06,03:24:53.000,218,9579921,-795,0,1659756293,5343.396310059994,-927.3885480600002,25111.02931608 2022-08-06,03:24:54.000,218,9579952,-795,0,1659756294,5343.376101129994,-927.3955971899995,25110.952457760002 2022-08-06,03:24:55.000,218,9579907,-795,0,1659756295,5343.376101129994,-927.2687128499965,25111.0013676 2022-08-06,03:24:56.000,218,9579955,-795,0,1659756296,5343.470409469999,-927.2405163299991,25111.0013676 2022-08-06,03:24:57.000,218,9579989,845,0,1659756297,5343.416518989994,-927.1418285100008,25111.015341840008 2022-08-06,03:24:58.000,218,9579892,-795,0,1659756298,5343.369364819999,-927.0642880800006,25111.07822592 2022-08-06,03:24:59.000,218,9579964,-795,0,1659756299,5343.328946959999,-926.6977333199975,25111.057264559997 2022-08-06,03:25:00.000,218,9579938,-795,0,1659756300,5343.335683269994,-926.634291149996,25111.08521304001 2022-08-06,03:25:01.000,218,9579930,645,0,1659756301,5343.342419579996,-926.6272420199966,25111.043290320005 2022-08-06,03:25:02.000,218,9579914,645,0,1659756302,5343.328946959999,-926.7188807099956,25111.043290320005 2022-08-06,03:25:03.000,218,9579915,-795,0,1659756303,5343.335683269994,-926.6765859299994,25111.106174399996 2022-08-06,03:25:04.000,218,9579980,-795,0,1659756304,5343.322210649996,-926.7682246199984,25111.043290320005 2022-08-06,03:25:05.000,218,9579920,765,0,1659756305,5343.288529099998,-926.7470772300003,25111.155084239996 2022-08-06,03:25:06.000,218,9579976,765,0,1659756306,5343.295265409994,-926.6554385400013,25111.120148640002 2022-08-06,03:25:07.000,218,9579934,-795,0,1659756307,5343.268320169998,-926.5356033299977,25111.07822592 2022-08-06,03:25:08.000,218,9579925,-795,0,1659756308,5343.180748139996,-926.6695368000001,25111.064251680007 2022-08-06,03:25:09.000,218,9579918,445,0,1659756309,5343.167275519998,-926.6765859299994,25111.022328960004 2022-08-06,03:25:10.000,218,9579933,-795,0,1659756310,5343.147066589998,-926.5990454999992,25111.05027744 2022-08-06,03:25:11.000,218,9579891,-795,0,1659756311,5342.985395149997,-926.542652459997,25110.903547920003 2022-08-06,03:25:12.000,218,9579863,-795,0,1659756312,5343.126857659998,-926.7188807099956,25111.043290320005 2022-08-06,03:25:13.000,218,9579902,-795,0,1659756313,5343.106648729998,-926.5497015899964,25111.064251680007 2022-08-06,03:25:14.000,218,9579929,645,0,1659756314,5343.093176109993,-926.5990454999992,25111.02931608 2022-08-06,03:25:15.000,218,9580052,-795,0,1659756315,5343.005604079997,-926.5849472400005,25111.008354719997 2022-08-06,03:25:16.000,218,9579924,565,0,1659756316,5342.951713599992,-926.5074068100002,25110.987393359996 2022-08-06,03:25:17.000,218,9579957,-434,0,1659756317,5342.891086809999,-926.6201928899973,25110.945470640007 2022-08-06,03:25:18.000,218,9579918,-795,0,1659756318,5342.884350499997,-926.4580628999975,25110.938483519996 2022-08-06,03:25:19.000,218,9579911,-195,0,1659756319,5342.891086809999,-926.3664242099985,25110.959444879998 2022-08-06,03:25:20.000,218,9579959,-795,0,1659756320,5342.904559429997,-926.3664242099985,25111.057264559997 2022-08-06,03:25:21.000,218,9579942,-795,0,1659756321,5342.857405259994,-926.3875715999966,25110.924509280005 2022-08-06,03:25:22.000,218,9579952,-795,0,1659756322,5342.884350499997,-926.5074068100002,25111.043290320005 2022-08-06,03:25:23.000,218,9579985,645,0,1659756323,5342.870877879999,-926.8175685300012,25111.071238800003 2022-08-06,03:25:24.000,218,9579920,885,0,1659756324,5342.830460019999,-926.7329789700016,25111.05027744 2022-08-06,03:25:25.000,218,9579908,-795,0,1659756325,5342.796778469994,-926.7541263599996,25110.98040624 2022-08-06,03:25:26.000,218,9579909,-795,0,1659756326,5342.736151679994,-926.3241294299951,25110.994380480006 2022-08-06,03:25:27.000,218,9579875,-795,0,1659756327,5342.722679059996,-925.5698725199982,25110.987393359996 2022-08-06,03:25:28.000,218,9579955,1165,0,1659756328,5342.823723709997,-925.767248160002,25111.07822592 2022-08-06,03:25:29.000,218,9579985,165,0,1659756329,5342.796778469994,-925.9928203199961,25111.02931608 2022-08-06,03:25:30.000,218,9579958,-795,0,1659756330,5342.810251089999,-925.9011816299972,25111.064251680007 2022-08-06,03:25:31.000,218,9579986,-315,0,1659756331,5342.688997509998,-926.0210168400008,25111.036303199995 2022-08-06,03:25:32.000,218,9579924,965,0,1659756332,5342.513853449993,-925.8729851099997,25110.945470640007 2022-08-06,03:25:33.000,218,9579947,805,0,1659756333,5342.459962969995,-925.619216430001,25110.973419120004 2022-08-06,03:25:34.000,218,9579932,965,0,1659756334,5342.439754039995,-925.6051181700022,25110.91053504 2022-08-06,03:25:35.000,218,9579948,805,0,1659756335,5342.500380829995,-925.4852829599986,25110.945470640007 2022-08-06,03:25:36.000,218,9579880,-795,0,1659756336,5342.540798689995,-925.8095429399982,25111.015341840008 2022-08-06,03:25:37.000,218,9579924,-795,0,1659756337,5342.466699279998,-925.4782338299992,25110.896560800007 2022-08-06,03:25:38.000,218,9579907,1285,0,1659756338,5342.527326069998,-925.4711846999999,25110.952457760002 2022-08-06,03:25:39.000,218,9579961,-795,0,1659756339,5342.500380829995,-925.527577740002,25110.994380480006 2022-08-06,03:25:40.000,218,9579891,-795,0,1659756340,5342.466699279998,-925.4218407899971,25110.903547920003 2022-08-06,03:25:41.000,218,9579911,-434,0,1659756341,5342.4464903499975,-925.5839707799969,25110.896560800007 2022-08-06,03:25:42.000,218,9579905,-795,0,1659756342,5342.453226659993,-925.492332089998,25110.88258656 2022-08-06,03:25:43.000,218,9579949,-795,0,1659756343,5342.453226659993,-925.5698725199982,25110.9314964 2022-08-06,03:25:44.000,218,9579907,-795,0,1659756344,5342.459962969995,-925.400693399999,25110.9314964 2022-08-06,03:25:45.000,218,9579963,-795,0,1659756345,5342.439754039995,-925.5839707799969,25110.945470640007 2022-08-06,03:25:46.000,218,9579905,1205,0,1659756346,5342.480171899995,-925.4782338299992,25110.903547920003 2022-08-06,03:25:47.000,218,9579889,-795,0,1659756347,5342.338709389995,-925.4147916599977,25110.74284416 2022-08-06,03:25:48.000,218,9579899,-795,0,1659756348,5342.419545109995,-925.492332089998,25110.840663839997 2022-08-06,03:25:49.000,218,9579872,45,0,1659756349,5342.325236769997,-925.5487251300001,25110.777779760007 2022-08-06,03:25:50.000,218,9579936,-795,0,1659756350,5342.399336179995,-925.5910199099962,25110.854638080003 2022-08-06,03:25:51.000,218,9579882,-795,0,1659756351,5342.439754039995,-925.4641355700005,25110.889573679997 2022-08-06,03:25:52.000,218,9579944,-235,0,1659756352,5342.439754039995,-925.4218407899971,25110.903547920003 2022-08-06,03:25:53.000,218,9579912,765,0,1659756353,5342.473435589993,-925.3654477500022,25110.896560800007 2022-08-06,03:25:54.000,218,9579973,-795,0,1659756354,5342.466699279998,-925.2244651500005,25110.875599440005 2022-08-06,03:25:55.000,218,9579970,565,0,1659756355,5342.439754039995,-925.1187281999955,25110.889573679997 2022-08-06,03:25:56.000,218,9579977,-795,0,1659756356,5342.372390939992,-925.2385634099992,25110.74284416 2022-08-06,03:25:57.000,218,9579949,-795,0,1659756357,5342.433017729993,-925.1398755900009,25110.784766880002 2022-08-06,03:25:58.000,218,9579889,165,0,1659756358,5342.473435589993,-925.0905316799981,25110.805728240004 2022-08-06,03:25:59.000,218,9579897,404,0,1659756359,5342.493644519993,-925.2526616699979,25110.868612319995 2022-08-06,03:26:00.000,218,9579923,645,0,1659756360,5342.500380829995,-925.2174160200011,25110.8616252 2022-08-06,03:26:01.000,218,9579904,-795,0,1659756361,5342.540798689995,-925.4288899199964,25110.896560800007 2022-08-06,03:26:02.000,218,9579883,-795,0,1659756362,5342.540798689995,-925.30905471,25110.875599440005 2022-08-06,03:26:03.000,218,9579920,-795,0,1659756363,5342.5610076199955,-925.3795460100009,25110.889573679997 2022-08-06,03:26:04.000,218,9579984,-795,0,1659756364,5342.520589759995,-925.1892194999964,25110.819702479996 2022-08-06,03:26:05.000,218,9579914,-35,0,1659756365,5342.500380829995,-925.287907320002,25110.777779760007 2022-08-06,03:26:06.000,218,9579928,725,0,1659756366,5342.554271309993,-925.2103668900018,25110.889573679997 2022-08-06,03:26:07.000,218,9579923,365,0,1659756367,5342.601425479996,-925.2315142799998,25110.91053504 2022-08-06,03:26:08.000,218,9579888,-795,0,1659756368,5342.587952859998,-925.2315142799998,25110.791753999998 2022-08-06,03:26:09.000,218,9579930,-315,0,1659756369,5342.6553159599935,-925.1892194999964,25110.903547920003 2022-08-06,03:26:10.000,218,9579896,-395,0,1659756370,5342.702470129996,-925.1328264600015,25110.945470640007 2022-08-06,03:26:11.000,218,9579973,765,0,1659756371,5342.688997509998,-925.1469247200002,25110.88258656 2022-08-06,03:26:12.000,218,9579915,-795,0,1659756372,5342.6755248899935,-925.2667599299966,25110.8616252 2022-08-06,03:26:13.000,218,9579900,-795,0,1659756373,5342.702470129996,-924.9706964700017,25110.83367672 2022-08-06,03:26:14.000,218,9579957,-795,0,1659756374,5342.715942749994,-925.0411877699953,25110.840663839997 2022-08-06,03:26:15.000,218,9579929,365,0,1659756375,5342.769833229999,-925.0129912499979,25110.889573679997 2022-08-06,03:26:16.000,218,9579909,285,0,1659756376,5342.823723709997,-924.9706964700017,25110.945470640007 2022-08-06,03:26:17.000,218,9579949,924,0,1659756377,5342.857405259994,-924.9284016899983,25110.889573679997 2022-08-06,03:26:18.000,218,9579910,965,0,1659756378,5342.870877879999,-924.9847947300004,25110.91053504 2022-08-06,03:26:19.000,218,9579936,-315,0,1659756379,5342.877614189994,-925.0270895099966,25110.91053504 2022-08-06,03:26:20.000,218,9579910,-475,0,1659756380,5342.891086809999,-925.0270895099966,25110.903547920003 2022-08-06,03:26:21.000,218,9579942,-795,0,1659756381,5342.897823119994,-924.9847947300004,25110.868612319995 2022-08-06,03:26:22.000,218,9579927,965,0,1659756382,5342.958449909995,-925.034138639996,25110.896560800007 2022-08-06,03:26:23.000,218,9579908,-795,0,1659756383,5342.944977289997,-924.850861259998,25110.81271536 2022-08-06,03:26:24.000,218,9579942,-795,0,1659756384,5343.039285629995,-924.6957803999976,25110.91053504 2022-08-06,03:26:25.000,218,9579884,-795,0,1659756385,5343.0662308699975,-924.9213525599989,25110.945470640007 2022-08-06,03:26:26.000,218,9579895,525,0,1659756386,5343.086439799998,-924.9002051700008,25110.91053504 2022-08-06,03:26:27.000,218,9579995,-795,0,1659756387,5343.106648729998,-924.9918438599998,25110.952457760002 2022-08-06,03:26:28.000,218,9579883,565,0,1659756388,5343.167275519998,-924.8438121299987,25110.903547920003 2022-08-06,03:26:29.000,218,9579956,-795,0,1659756389,5343.187484449998,-924.9002051700008,25110.854638080003 2022-08-06,03:26:30.000,218,9579896,-795,0,1659756390,5343.167275519998,-924.850861259998,25110.91053504 2022-08-06,03:26:31.000,218,9579875,-795,0,1659756391,5343.227902309998,-925.0129912499979,25110.903547920003 2022-08-06,03:26:32.000,218,9579868,-795,0,1659756392,5343.234638619993,-924.9847947300004,25110.9314964 2022-08-06,03:26:33.000,218,9579873,45,0,1659756393,5343.261583859996,-924.9495490799964,25110.903547920003 2022-08-06,03:26:34.000,218,9579964,765,0,1659756394,5343.302001719996,-925.0623351600007,25110.91752216001 2022-08-06,03:26:35.000,218,9579914,-795,0,1659756395,5343.268320169998,-924.9918438599998,25110.91053504 2022-08-06,03:26:36.000,218,9579798,-795,0,1659756396,5343.295265409994,-924.9636473399951,25110.91053504 2022-08-06,03:26:37.000,218,9579967,-795,0,1659756397,5343.3087380299985,-924.9988929899991,25110.91752216001 2022-08-06,03:26:38.000,218,9579949,1525,0,1659756398,5343.376101129994,-924.9565982099957,25110.889573679997 2022-08-06,03:26:39.000,218,9579889,-35,0,1659756399,5343.369364819999,-924.9777456000011,25110.952457760002 2022-08-06,03:26:40.000,218,9579927,-795,0,1659756400,5343.443464229997,-925.0411877699953,25110.98040624 2022-08-06,03:26:41.000,218,9579877,-114,0,1659756401,5343.416518989994,-925.0905316799981,25111.015341840008 2022-08-06,03:26:42.000,218,9579848,-515,0,1659756402,5343.483882089997,-925.0623351600007,25111.015341840008 2022-08-06,03:26:43.000,218,9579990,885,0,1659756403,5343.490618399999,-925.0482369000019,25111.022328960004 2022-08-06,03:26:44.000,218,9579880,-795,0,1659756404,5343.483882089997,-924.9847947300004,25110.952457760002 2022-08-06,03:26:45.000,218,9579954,-795,0,1659756405,5343.5175636399945,-925.0623351600007,25110.973419120004 2022-08-06,03:26:46.000,218,9579968,725,0,1659756406,5343.483882089997,-925.161022979999,25110.98040624 2022-08-06,03:26:47.000,218,9579983,685,0,1659756407,5343.551245189992,-925.1962686299958,25111.0013676 2022-08-06,03:26:48.000,218,9579927,-795,0,1659756408,5343.578190429995,-925.1751212399977,25110.994380480006 2022-08-06,03:26:49.000,218,9579881,-795,0,1659756409,5343.605135669997,-925.287907320002,25110.987393359996 2022-08-06,03:26:50.000,218,9579932,-795,0,1659756410,5343.497354709994,-925.1328264600015,25110.91752216001 2022-08-06,03:26:51.000,218,9579999,-795,0,1659756411,5343.584926739997,-925.0623351600007,25111.05027744 2022-08-06,03:26:52.000,218,9579878,-795,0,1659756412,5343.524299949997,-925.1046299399968,25110.952457760002 2022-08-06,03:26:53.000,218,9579949,-235,0,1659756413,5343.564717809997,-925.3020055800007,25110.987393359996 2022-08-06,03:26:54.000,218,9579883,-795,0,1659756414,5343.557981499995,-924.6464364900021,25110.945470640007 2022-08-06,03:26:55.000,218,9579901,1445,0,1659756415,5343.5175636399945,-924.6252890999967,25110.83367672 2022-08-06,03:26:56.000,218,9579978,-795,0,1659756416,5343.591663049992,-924.6252890999967,25110.91752216001 2022-08-06,03:26:57.000,218,9579932,-795,0,1659756417,5343.450200539999,-924.6534856200014,25110.8616252 2022-08-06,03:26:58.000,218,9579889,404,0,1659756418,5343.584926739997,-924.6605347500008,25110.973419120004 2022-08-06,03:26:59.000,218,9579923,-795,0,1659756419,5343.584926739997,-924.6464364900021,25110.96643200001 2022-08-06,03:27:00.000,218,9579965,365,0,1659756420,5343.564717809997,-924.6323382299961,25110.959444879998 2022-08-06,03:27:01.000,218,9579939,565,0,1659756421,5343.564717809997,-924.6957803999976,25110.959444879998 2022-08-06,03:27:02.000,218,9579963,-315,0,1659756422,5343.544508879997,-924.6464364900021,25110.959444879998 2022-08-06,03:27:03.000,218,9579893,845,0,1659756423,5343.551245189992,-924.7239769200023,25110.959444879998 2022-08-06,03:27:04.000,218,9579950,485,0,1659756424,5343.557981499995,-924.7310260500017,25110.952457760002 2022-08-06,03:27:05.000,218,9579871,-795,0,1659756425,5343.537772569995,-924.8085664800019,25110.91752216001 2022-08-06,03:27:06.000,218,9579865,-795,0,1659756426,5343.537772569995,-924.7944682199959,25110.924509280005 2022-08-06,03:27:07.000,218,9579907,-434,0,1659756427,5343.510827329999,-924.8156156100013,25110.91752216001 2022-08-06,03:27:08.000,218,9579930,-795,0,1659756428,5343.477145779994,-924.8579103899974,25110.8616252 2022-08-06,03:27:09.000,218,9579905,805,0,1659756429,5343.470409469999,-924.9072543000002,25110.81271536 2022-08-06,03:27:10.000,218,9579881,605,0,1659756430,5343.450200539999,-924.942499949997,25110.840663839997 2022-08-06,03:27:11.000,218,9579911,605,0,1659756431,5343.477145779994,-924.9918438599998,25110.896560800007 2022-08-06,03:27:12.000,218,9579900,-795,0,1659756432,5343.483882089997,-924.9988929899991,25110.875599440005 2022-08-06,03:27:13.000,218,9579924,485,0,1659756433,5343.483882089997,-924.9847947300004,25110.8616252 2022-08-06,03:27:14.000,218,9579882,-795,0,1659756434,5343.429991609999,-925.0129912499979,25110.847650960008 2022-08-06,03:27:15.000,218,9579975,-795,0,1659756435,5343.436727919994,-925.0975808099975,25110.840663839997 2022-08-06,03:27:16.000,218,9579905,-795,0,1659756436,5343.369364819999,-925.1116790699962,25110.805728240004 2022-08-06,03:27:17.000,218,9579944,-795,0,1659756437,5343.376101129994,-925.1046299399968,25110.74284416 2022-08-06,03:27:18.000,218,9579939,-795,0,1659756438,5343.362628509996,-925.0905316799981,25110.756818400005 2022-08-06,03:27:19.000,218,9579872,605,0,1659756439,5343.295265409994,-925.0834825499987,25110.679960080008 2022-08-06,03:27:20.000,218,9579880,-795,0,1659756440,5343.355892199994,-925.1187281999955,25110.770792639996 2022-08-06,03:27:21.000,218,9579910,-795,0,1659756441,5343.315474339994,-925.182170369997,25110.728869920007 2022-08-06,03:27:22.000,218,9579930,-795,0,1659756442,5343.335683269994,-925.1751212399977,25110.69393432 2022-08-06,03:27:23.000,218,9579943,-795,0,1659756443,5343.2750564799935,-925.182170369997,25110.707908560005 2022-08-06,03:27:24.000,218,9579928,-795,0,1659756444,5343.241374929996,-925.2315142799998,25110.603101759996 2022-08-06,03:27:25.000,218,9579930,445,0,1659756445,5343.207693379998,-925.287907320002,25110.64502448 2022-08-06,03:27:26.000,218,9579930,-795,0,1659756446,5343.194220759993,-925.2174160200011,25110.638037360004 2022-08-06,03:27:27.000,218,9579914,525,0,1659756447,5343.120121349995,-925.273809059996,25110.533230559995 2022-08-06,03:27:28.000,218,9579942,-795,0,1659756448,5343.1605392099955,-925.2456125399985,25110.64502448 2022-08-06,03:27:29.000,218,9579878,-795,0,1659756449,5343.140330279995,-925.2033177599951,25110.617076000002 2022-08-06,03:27:30.000,218,9579968,-795,0,1659756450,5343.126857659998,-925.3513494899962,25110.589127520005 2022-08-06,03:27:31.000,218,9579960,365,0,1659756451,5343.106648729998,-925.2526616699979,25110.58214040001 2022-08-06,03:27:32.000,218,9579933,-795,0,1659756452,5343.072967179993,-925.3020055800007,25110.5472048 2022-08-06,03:27:33.000,218,9579927,365,0,1659756453,5342.978658839995,-925.182170369997,25110.533230559995 2022-08-06,03:27:34.000,218,9579864,885,0,1659756454,5343.0662308699975,-925.2033177599951,25110.58214040001 2022-08-06,03:27:35.000,218,9579886,325,0,1659756455,5343.059494559995,-925.2526616699979,25110.5472048 2022-08-06,03:27:36.000,218,9579917,-434,0,1659756456,5343.0662308699975,-925.2174160200011,25110.568166160003 2022-08-06,03:27:37.000,218,9579969,765,0,1659756457,5343.052758249993,-925.287907320002,25110.589127520005 2022-08-06,03:27:38.000,218,9579901,165,0,1659756458,5343.072967179993,-925.287907320002,25110.561179040007 2022-08-06,03:27:39.000,218,9579962,-795,0,1659756459,5342.944977289997,-925.2597107999973,25110.442398000007 2022-08-06,03:27:40.000,218,9579970,-795,0,1659756460,5342.985395149997,-925.2174160200011,25110.456372239998 2022-08-06,03:27:41.000,218,9579955,-795,0,1659756461,5342.992131459992,-925.287907320002,25110.512269200008 2022-08-06,03:27:42.000,218,9579924,565,0,1659756462,5342.897823119994,-925.2597107999973,25110.386501039997 2022-08-06,03:27:43.000,218,9579958,165,0,1659756463,5342.958449909995,-925.2597107999973,25110.505282079997 2022-08-06,03:27:44.000,218,9579906,-795,0,1659756464,5342.944977289997,-925.2385634099992,25110.484320719996 2022-08-06,03:27:45.000,218,9579912,-795,0,1659756465,5342.951713599992,-925.1751212399977,25110.46335936001 2022-08-06,03:27:46.000,218,9579905,-795,0,1659756466,5342.911295739999,-925.161022979999,25110.470346480004 2022-08-06,03:27:47.000,218,9579886,404,0,1659756467,5342.911295739999,-925.161022979999,25110.456372239998 2022-08-06,03:27:48.000,218,9579911,-155,0,1659756468,5342.857405259994,-925.182170369997,25110.393488160007 2022-08-06,03:27:49.000,218,9579854,-795,0,1659756469,5342.830460019999,-925.1257773300022,25110.41444952001 2022-08-06,03:27:50.000,218,9579946,-795,0,1659756470,5342.843932639997,-925.1257773300022,25110.316629839996 2022-08-06,03:27:51.000,218,9579896,-795,0,1659756471,5342.823723709997,-925.1469247200002,25110.386501039997 2022-08-06,03:27:52.000,218,9579896,765,0,1659756472,5342.823723709997,-925.1680721099983,25110.449385120002 2022-08-06,03:27:53.000,218,9579872,-795,0,1659756473,5342.810251089999,-925.1257773300022,25110.37951392 2022-08-06,03:27:54.000,218,9579860,-795,0,1659756474,5342.790042159999,-925.1398755900009,25110.400475280003 2022-08-06,03:27:55.000,218,9579996,5,0,1659756475,5342.715942749994,-925.1187281999955,25110.365539679995 2022-08-06,03:27:56.000,218,9579889,-195,0,1659756476,5342.729415369999,-925.0411877699953,25110.344578320008 2022-08-06,03:27:57.000,218,9579945,-795,0,1659756477,5342.6755248899935,-925.06938429,25110.183874560003 2022-08-06,03:27:58.000,218,9579922,-795,0,1659756478,5342.628370719998,-925.034138639996,25110.07906776001 2022-08-06,03:27:59.000,218,9579873,485,0,1659756479,5342.756360609994,-925.0129912499979,25110.197848799995 2022-08-06,03:28:00.000,218,9579905,-795,0,1659756480,5342.749624299999,-925.0270895099966,25110.218810159997 2022-08-06,03:28:01.000,218,9579883,805,0,1659756481,5342.736151679994,-924.942499949997,25110.148938959996 2022-08-06,03:28:02.000,218,9579942,-795,0,1659756482,5342.736151679994,-924.7521734399998,25110.197848799995 2022-08-06,03:28:03.000,218,9579891,-274,0,1659756483,5342.688997509998,-924.7521734399998,25110.218810159997 2022-08-06,03:28:04.000,218,9579941,-795,0,1659756484,5342.628370719998,-924.7662716999985,25110.134964720004 2022-08-06,03:28:05.000,218,9579874,1405,0,1659756485,5342.614898099993,-924.7521734399998,25110.197848799995 2022-08-06,03:28:06.000,218,9579903,-795,0,1659756486,5342.587952859998,-924.6746330099995,25110.14195184 2022-08-06,03:28:07.000,218,9579893,1445,0,1659756487,5342.5610076199955,-924.6464364900021,25110.169900319997 2022-08-06,03:28:08.000,218,9579840,-515,0,1659756488,5342.567743929998,-924.611190839998,25110.204835920005 2022-08-06,03:28:09.000,218,9579924,124,0,1659756489,5342.500380829995,-924.611190839998,25110.169900319997 2022-08-06,03:28:10.000,218,9579953,805,0,1659756490,5342.459962969995,-924.5688960600019,25110.134964720004 2022-08-06,03:28:11.000,218,9579992,-195,0,1659756491,5342.399336179995,-924.4913556300016,25110.065093520003 2022-08-06,03:28:12.000,218,9579886,1125,0,1659756492,5342.392599869992,-924.406766070002,25110.100029119996 2022-08-06,03:28:13.000,218,9579863,685,0,1659756493,5342.459962969995,-924.3362747700012,25110.114003360002 2022-08-06,03:28:14.000,218,9579933,-795,0,1659756494,5342.480171899995,-924.3362747700012,25110.065093520003 2022-08-06,03:28:15.000,218,9579941,-795,0,1659756495,5342.520589759995,-924.4279134600001,25110.114003360002 2022-08-06,03:28:16.000,218,9579926,-795,0,1659756496,5342.567743929998,-924.3010291199971,25110.232784400003 2022-08-06,03:28:17.000,218,9579935,445,0,1659756497,5342.466699279998,-924.3221765099952,25110.155926080006 2022-08-06,03:28:18.000,218,9579930,-795,0,1659756498,5342.534062379993,-924.2657834700003,25110.183874560003 2022-08-06,03:28:19.000,218,9579922,-795,0,1659756499,5342.527326069998,-924.3574221599993,25110.218810159997 2022-08-06,03:28:20.000,218,9579911,-274,0,1659756500,5342.426281419997,-924.3574221599993,25110.14195184 2022-08-06,03:28:21.000,218,9579895,325,0,1659756501,5342.486908209998,-924.1882430400001,25110.204835920005 2022-08-06,03:28:22.000,218,9579933,-795,0,1659756502,5342.466699279998,-924.167095650002,25110.197848799995 2022-08-06,03:28:23.000,218,9579937,765,0,1659756503,5342.453226659993,-924.1248008699986,25110.288681359998 2022-08-06,03:28:24.000,218,9579889,-795,0,1659756504,5342.466699279998,-924.152997389996,25110.281694240002 2022-08-06,03:28:25.000,218,9579984,-795,0,1659756505,5342.345445699997,-924.1036534800005,25110.148938959996 2022-08-06,03:28:26.000,218,9579862,365,0,1659756506,5342.453226659993,-924.0331621799996,25110.323616960006 2022-08-06,03:28:27.000,218,9579936,-795,0,1659756507,5342.4128087999925,-923.9626708799988,25110.344578320008 2022-08-06,03:28:28.000,218,9579918,-795,0,1659756508,5342.345445699997,-923.9344743600013,25110.337591199997 2022-08-06,03:28:29.000,218,9579891,-795,0,1659756509,5342.345445699997,-923.94857262,25110.274707120006 2022-08-06,03:28:30.000,218,9579922,-315,0,1659756510,5342.257873669994,-923.9838182699968,25110.197848799995 2022-08-06,03:28:31.000,218,9579881,965,0,1659756511,5342.345445699997,-924.0543095699977,25110.323616960006 2022-08-06,03:28:32.000,218,9579906,-555,0,1659756512,5342.3185004599945,-923.8921795799979,25110.365539679995 2022-08-06,03:28:33.000,218,9579908,-795,0,1659756513,5342.284818909997,-923.8146391499977,25110.351565440003 2022-08-06,03:28:34.000,218,9579929,-155,0,1659756514,5342.358918319995,-923.8146391499977,25110.35855256 2022-08-06,03:28:35.000,218,9579885,-795,0,1659756515,5342.291555219999,-923.7370987199974,25110.400475280003 2022-08-06,03:28:36.000,218,9579941,-795,0,1659756516,5342.251137359999,-923.7370987199974,25110.35855256 2022-08-06,03:28:37.000,218,9579868,-795,0,1659756517,5342.251137359999,-923.7300495899981,25110.372526800005 2022-08-06,03:28:38.000,218,9579928,165,0,1659756518,5342.224192119997,-923.7300495899981,25110.421436640005 2022-08-06,03:28:39.000,218,9579868,605,0,1659756519,5342.150092709999,-923.7159513299994,25110.253745760005 2022-08-06,03:28:40.000,218,9579883,-795,0,1659756520,5342.123147469996,-923.6807056799953,25110.288681359998 2022-08-06,03:28:41.000,218,9579944,485,0,1659756521,5342.224192119997,-923.6384108999991,25110.365539679995 2022-08-06,03:28:42.000,218,9579904,-434,0,1659756522,5342.237664739994,-923.582017859997,25110.449385120002 2022-08-06,03:28:43.000,218,9579936,-795,0,1659756523,5342.177037949994,-923.5185756899955,25110.456372239998 2022-08-06,03:28:44.000,218,9579938,725,0,1659756524,5342.136620089994,-923.5256248200021,25110.421436640005 2022-08-06,03:28:45.000,218,9579914,605,0,1659756525,5342.109674849999,-923.4269369999965,25110.386501039997 2022-08-06,03:28:46.000,218,9579942,-795,0,1659756526,5342.0894659199985,-923.3352983099976,25110.372526800005 2022-08-06,03:28:47.000,218,9579886,-795,0,1659756527,5342.069256989998,-923.4269369999965,25110.393488160007 2022-08-06,03:28:48.000,218,9579917,285,0,1659756528,5342.042311749996,-923.3212000499989,25110.386501039997 2022-08-06,03:28:49.000,218,9579890,765,0,1659756529,5342.035575439993,-923.4339861299959,25110.4074624 2022-08-06,03:28:50.000,218,9579846,-315,0,1659756530,5342.008630199998,-923.342347439997,25110.365539679995 2022-08-06,03:28:51.000,218,9579934,-795,0,1659756531,5341.981684959996,-923.3282491799982,25110.351565440003 2022-08-06,03:28:52.000,218,9579924,-795,0,1659756532,5341.948003409998,-923.2577578799974,25110.323616960006 2022-08-06,03:28:53.000,218,9579917,-315,0,1659756533,5341.948003409998,-923.2718561399961,25110.351565440003 2022-08-06,03:28:54.000,218,9579943,-795,0,1659756534,5341.907585549998,-923.2577578799974,25110.365539679995 2022-08-06,03:28:55.000,218,9579916,1205,0,1659756535,5341.907585549998,-923.1943157099959,25110.372526800005 2022-08-06,03:28:56.000,218,9579896,-795,0,1659756536,5341.894112929993,-923.2366104899993,25110.323616960006 2022-08-06,03:28:57.000,218,9579846,-635,0,1659756537,5341.934530789993,-923.1943157099959,25110.35855256 2022-08-06,03:28:58.000,218,9579979,-795,0,1659756538,5341.927794479998,-923.250708749998,25110.386501039997 2022-08-06,03:28:59.000,218,9579918,-795,0,1659756539,5341.799804589995,-923.137922670001,25110.29566848001 2022-08-06,03:29:00.000,218,9579975,-795,0,1659756540,5341.880640309995,-923.1802174499971,25110.323616960006 2022-08-06,03:29:01.000,218,9579926,-795,0,1659756541,5341.887376619998,-923.1590700599991,25110.253745760005 2022-08-06,03:29:02.000,218,9579834,-795,0,1659756542,5341.873903999993,-923.1520209299997,25110.281694240002 2022-08-06,03:29:03.000,218,9579917,-795,0,1659756543,5341.8469587599975,-923.1520209299997,25110.33060408 2022-08-06,03:29:04.000,218,9579890,-195,0,1659756544,5341.900849239995,-923.1731683199978,25110.323616960006 2022-08-06,03:29:05.000,218,9579887,-795,0,1659756545,5341.873903999993,-923.137922670001,25110.365539679995 2022-08-06,03:29:06.000,218,9579897,-795,0,1659756546,5341.867167689998,-923.0815296299988,25110.344578320008 2022-08-06,03:29:07.000,218,9579955,-795,0,1659756547,5341.833486139993,-923.1590700599991,25110.29566848001 2022-08-06,03:29:08.000,218,9579885,-795,0,1659756548,5341.820013519995,-923.1731683199978,25110.274707120006 2022-08-06,03:29:09.000,218,9579947,-795,0,1659756549,5341.759386729995,-923.137922670001,25110.29566848001 2022-08-06,03:29:10.000,218,9579965,-795,0,1659756550,5341.766123039997,-923.1308735400016,25110.26073288 2022-08-06,03:29:11.000,218,9579901,924,0,1659756551,5341.766123039997,-923.1590700599991,25110.288681359998 2022-08-06,03:29:12.000,218,9579904,-354,0,1659756552,5341.793068279992,-923.0815296299988,25110.365539679995 2022-08-06,03:29:13.000,218,9579915,-795,0,1659756553,5341.779595659995,-923.137922670001,25110.29566848001 2022-08-06,03:29:14.000,218,9579964,-795,0,1659756554,5341.759386729995,-923.1590700599991,25110.323616960006 2022-08-06,03:29:15.000,218,9580014,404,0,1659756555,5341.759386729995,-923.1590700599991,25110.30964272 2022-08-06,03:29:16.000,218,9579884,-434,0,1659756556,5341.759386729995,-923.1731683199978,25110.267719999996 2022-08-06,03:29:17.000,218,9579909,-35,0,1659756557,5341.745914109997,-923.2295613599999,25110.24675864001 2022-08-06,03:29:18.000,218,9579910,205,0,1659756558,5341.725705179997,-923.1872665799965,25110.29566848001 2022-08-06,03:29:19.000,218,9579925,-795,0,1659756559,5341.665078389997,-923.1308735400016,25110.1629132 2022-08-06,03:29:20.000,218,9579930,445,0,1659756560,5341.678551009994,-923.2013648399952,25110.21182304 2022-08-06,03:29:21.000,218,9579977,-795,0,1659756561,5341.799804589995,-923.2013648399952,25110.323616960006 2022-08-06,03:29:22.000,218,9579902,485,0,1659756562,5341.820013519995,-923.2225122300006,25110.29566848001 2022-08-06,03:29:23.000,218,9579919,-795,0,1659756563,5341.772859349992,-923.2859544000021,25110.274707120006 2022-08-06,03:29:24.000,218,9579896,-795,0,1659756564,5341.705496249997,-923.2436596199987,25110.26073288 2022-08-06,03:29:25.000,218,9579925,-795,0,1659756565,5341.638133149994,-923.2718561399961,25110.114003360002 2022-08-06,03:29:26.000,218,9579891,-795,0,1659756566,5341.712232559992,-923.250708749998,25110.225797280007 2022-08-06,03:29:27.000,218,9579886,-795,0,1659756567,5341.678551009994,-923.250708749998,25110.253745760005 2022-08-06,03:29:28.000,218,9579919,-114,0,1659756568,5341.739177799995,-923.1661191899984,25110.323616960006 2022-08-06,03:29:29.000,218,9579903,-795,0,1659756569,5341.759386729995,-923.2154631000012,25110.344578320008 2022-08-06,03:29:30.000,218,9579944,-795,0,1659756570,5341.759386729995,-923.2366104899993,25110.337591199997 2022-08-06,03:29:31.000,218,9579926,-795,0,1659756571,5341.739177799995,-923.2789052699954,25110.24675864001 2022-08-06,03:29:32.000,218,9579942,-795,0,1659756572,5341.718968869995,-923.2436596199987,25110.24675864001 2022-08-06,03:29:33.000,218,9579898,-795,0,1659756573,5341.718968869995,-923.2789052699954,25110.267719999996 2022-08-06,03:29:34.000,218,9579939,-795,0,1659756574,5341.745914109997,-923.250708749998,25110.232784400003 2022-08-06,03:29:35.000,218,9579946,365,0,1659756575,5341.732441489992,-923.2648070099967,25110.183874560003 2022-08-06,03:29:36.000,218,9579953,-795,0,1659756576,5341.806540899997,-923.342347439997,25110.29566848001 2022-08-06,03:29:37.000,218,9579923,805,0,1659756577,5341.799804589995,-923.3493965699963,25110.267719999996 2022-08-06,03:29:38.000,218,9579885,285,0,1659756578,5341.786331969997,-923.342347439997,25110.281694240002 2022-08-06,03:29:39.000,218,9579978,-795,0,1659756579,5341.799804589995,-923.3705439600017,25110.288681359998 2022-08-06,03:29:40.000,218,9579913,965,0,1659756580,5341.766123039997,-923.3493965699963,25110.281694240002 2022-08-06,03:29:41.000,218,9579876,965,0,1659756581,5341.793068279992,-923.3282491799982,25110.204835920005 2022-08-06,03:29:42.000,218,9579928,-74,0,1659756582,5341.759386729995,-923.3352983099976,25110.232784400003 2022-08-06,03:29:43.000,218,9579954,725,0,1659756583,5341.631396839999,-923.2718561399961,25110.051119279997 2022-08-06,03:29:44.000,218,9579984,525,0,1659756584,5341.826749829997,-923.3212000499989,25110.204835920005 2022-08-06,03:29:45.000,218,9579900,-475,0,1659756585,5341.8132772099925,-923.342347439997,25110.26073288 2022-08-06,03:29:46.000,218,9579910,605,0,1659756586,5341.725705179997,-923.3705439600017,25110.120990479998 2022-08-06,03:29:47.000,218,9579922,-795,0,1659756587,5341.8132772099925,-923.342347439997,25110.218810159997 2022-08-06,03:29:48.000,218,9579898,-795,0,1659756588,5341.752650419992,-923.4339861299959,25110.204835920005 2022-08-06,03:29:49.000,218,9579943,85,0,1659756589,5341.786331969997,-923.4551335200013,25110.218810159997 2022-08-06,03:29:50.000,218,9579942,-795,0,1659756590,5341.793068279992,-923.4621826500006,25110.1629132 2022-08-06,03:29:51.000,218,9579883,-795,0,1659756591,5341.806540899997,-923.4410352599953,25110.183874560003 2022-08-06,03:29:52.000,218,9579899,1005,0,1659756592,5341.820013519995,-923.6454600299985,25110.197848799995 2022-08-06,03:29:53.000,218,9579973,-795,0,1659756593,5341.833486139993,-923.5749687299976,25110.19086168 2022-08-06,03:29:54.000,218,9579906,525,0,1659756594,5341.833486139993,-923.5749687299976,25110.197848799995 2022-08-06,03:29:55.000,218,9579946,1285,0,1659756595,5341.799804589995,-923.5608704699989,25110.176887440008 2022-08-06,03:29:56.000,218,9579930,-795,0,1659756596,5341.557297429994,-923.5538213399996,25109.87644128 2022-08-06,03:29:57.000,218,9579949,-795,0,1659756597,5341.745914109997,-923.5608704699989,25110.107016240006 2022-08-06,03:29:58.000,218,9579908,-795,0,1659756598,5341.692023629999,-923.582017859997,25110.148938959996 2022-08-06,03:29:59.000,218,9579938,-795,0,1659756599,5341.772859349992,-923.6172635100011,25110.176887440008 2022-08-06,03:30:00.000,218,9579941,-195,0,1659756600,5341.638133149994,-923.5397230800008,25110.14195184 2022-08-06,03:30:01.000,218,9579903,-795,0,1659756601,5341.759386729995,-923.6313617699998,25110.218810159997 2022-08-06,03:30:02.000,218,9579860,-235,0,1659756602,5341.8132772099925,-923.582017859997,25110.197848799995 2022-08-06,03:30:03.000,218,9579866,-795,0,1659756603,5341.779595659995,-923.6172635100011,25110.148938959996 2022-08-06,03:30:04.000,218,9579934,-795,0,1659756604,5341.766123039997,-923.6595582899972,25110.107016240006 2022-08-06,03:30:05.000,218,9579911,-795,0,1659756605,5341.766123039997,-923.6243126400004,25110.065093520003 2022-08-06,03:30:06.000,218,9579912,-155,0,1659756606,5341.759386729995,-923.6102143800017,25110.107016240006 2022-08-06,03:30:07.000,218,9579935,485,0,1659756607,5341.692023629999,-923.6172635100011,25110.03015792001 2022-08-06,03:30:08.000,218,9579929,124,0,1659756608,5341.799804589995,-923.6807056799953,25110.07208064 2022-08-06,03:30:09.000,218,9579871,-795,0,1659756609,5341.766123039997,-923.6384108999991,25110.107016240006 2022-08-06,03:30:10.000,218,9579886,-795,0,1659756610,5341.752650419992,-923.6807056799953,25110.051119279997 2022-08-06,03:30:11.000,218,9580011,-795,0,1659756611,5341.712232559992,-923.7652952400022,25110.07208064 2022-08-06,03:30:12.000,218,9579880,-795,0,1659756612,5341.671814699999,-923.7089022,25110.037145040005 2022-08-06,03:30:13.000,218,9579882,-795,0,1659756613,5341.692023629999,-923.6807056799953,25110.0231708 2022-08-06,03:30:14.000,218,9579954,-795,0,1659756614,5341.6987599399945,-923.7230004599987,25109.99522232 2022-08-06,03:30:15.000,218,9579902,-795,0,1659756615,5341.6987599399945,-923.7511969799962,25110.058106400007 2022-08-06,03:30:16.000,218,9579878,-795,0,1659756616,5341.725705179997,-923.7159513299994,25110.107016240006 2022-08-06,03:30:17.000,218,9579893,-795,0,1659756617,5341.732441489992,-923.6948039400013,25110.07208064 2022-08-06,03:30:18.000,218,9579926,525,0,1659756618,5341.732441489992,-923.6877548100019,25110.051119279997 2022-08-06,03:30:19.000,218,9579893,-795,0,1659756619,5341.712232559992,-923.6807056799953,25110.002209439997 2022-08-06,03:30:20.000,218,9579919,805,0,1659756620,5341.712232559992,-923.6807056799953,25109.96028672001 2022-08-06,03:30:21.000,218,9579901,-795,0,1659756621,5341.732441489992,-923.7511969799962,25109.953299599998 2022-08-06,03:30:22.000,218,9579869,885,0,1659756622,5341.732441489992,-923.6243126400004,25109.953299599998 2022-08-06,03:30:23.000,218,9579870,965,0,1659756623,5341.772859349992,-923.7582461099955,25109.97426096 2022-08-06,03:30:24.000,218,9579917,-795,0,1659756624,5341.826749829997,-923.6948039400013,25110.002209439997 2022-08-06,03:30:25.000,218,9579891,-795,0,1659756625,5341.806540899997,-923.6948039400013,25109.99522232 2022-08-06,03:30:26.000,218,9579919,-795,0,1659756626,5341.826749829997,-924.4138152000014,25109.988235200006 2022-08-06,03:30:27.000,218,9579961,-795,0,1659756627,5341.739177799995,-924.406766070002,25109.86246704001 2022-08-06,03:30:28.000,218,9579897,-795,0,1659756628,5341.799804589995,-924.611190839998,25109.90438976 2022-08-06,03:30:29.000,218,9579942,924,0,1659756629,5341.779595659995,-924.4138152000014,25109.897402640003 2022-08-06,03:30:30.000,218,9579890,-675,0,1659756630,5341.739177799995,-924.6252890999967,25109.841505680008 2022-08-06,03:30:31.000,218,9579890,-515,0,1659756631,5341.799804589995,-924.6323382299961,25109.897402640003 2022-08-06,03:30:32.000,218,9579894,-795,0,1659756632,5341.833486139993,-924.498404760001,25109.97426096 2022-08-06,03:30:33.000,218,9579924,845,0,1659756633,5341.860431379995,-924.498404760001,25109.92535112 2022-08-06,03:30:34.000,218,9579948,-795,0,1659756634,5341.8469587599975,-924.6534856200014,25109.939325360006 2022-08-06,03:30:35.000,218,9579913,-795,0,1659756635,5341.873903999993,-924.6464364900021,25109.953299599998 2022-08-06,03:30:36.000,218,9579936,-795,0,1659756636,5341.820013519995,-924.5054538900004,25109.90438976 2022-08-06,03:30:37.000,218,9579942,-795,0,1659756637,5341.860431379995,-924.5266012799984,25109.820544320006 2022-08-06,03:30:38.000,218,9579925,-795,0,1659756638,5341.873903999993,-924.4349625899995,25109.890415520007 2022-08-06,03:30:39.000,218,9579960,-555,0,1659756639,5341.907585549998,-924.5618469299952,25109.92535112 2022-08-06,03:30:40.000,218,9579886,-795,0,1659756640,5341.948003409998,-924.6887312699982,25109.932338239996 2022-08-06,03:30:41.000,218,9579882,485,0,1659756641,5342.001893889996,-924.7169277899957,25109.85547992 2022-08-06,03:30:42.000,218,9579830,-795,0,1659756642,5341.981684959996,-924.6816821399989,25109.85547992 2022-08-06,03:30:43.000,218,9579941,5,0,1659756643,5341.9412670999955,-924.6816821399989,25109.87644128 2022-08-06,03:30:44.000,218,9579946,-595,0,1659756644,5341.9614760299955,-924.6605347500008,25109.848492800003 2022-08-06,03:30:45.000,218,9579951,-795,0,1659756645,5341.934530789993,-924.5900434499999,25109.848492800003 2022-08-06,03:30:46.000,218,9579920,-795,0,1659756646,5341.968212339998,-924.6041417099987,25109.86246704001 2022-08-06,03:30:47.000,218,9579969,-795,0,1659756647,5342.001893889996,-924.611190839998,25109.869454160005 2022-08-06,03:30:48.000,218,9579864,-515,0,1659756648,5342.042311749996,-924.5688960600019,25109.897402640003 2022-08-06,03:30:49.000,218,9579889,-795,0,1659756649,5342.075993299994,-924.5618469299952,25109.92535112 2022-08-06,03:30:50.000,218,9579917,-795,0,1659756650,5342.075993299994,-924.5547977999959,25109.92535112 2022-08-06,03:30:51.000,218,9579986,-795,0,1659756651,5342.075993299994,-924.5900434499999,25109.92535112 2022-08-06,03:30:52.000,218,9580002,-795,0,1659756652,5342.062520679996,-924.6464364900021,25109.841505680008 2022-08-06,03:30:53.000,218,9579996,-635,0,1659756653,5342.062520679996,-924.6041417099987,25109.918364000005 2022-08-06,03:30:54.000,218,9579982,-795,0,1659756654,5342.082729609996,-924.5477486699965,25109.890415520007 2022-08-06,03:30:55.000,218,9579959,-555,0,1659756655,5342.049048059998,-924.6534856200014,25109.86246704001 2022-08-06,03:30:56.000,218,9579890,-795,0,1659756656,5342.163565329996,-924.5759451900012,25109.91137688001 2022-08-06,03:30:57.000,218,9579883,-795,0,1659756657,5342.190510569999,-924.5125030199997,25109.953299599998 2022-08-06,03:30:58.000,218,9579898,-114,0,1659756658,5342.183774259996,-924.5477486699965,25109.92535112 2022-08-06,03:30:59.000,218,9579936,-795,0,1659756659,5342.163565329996,-924.5406995399971,25109.967273840004 2022-08-06,03:31:00.000,218,9579893,-795,0,1659756660,5342.170301639999,-924.5547977999959,25109.91137688001 2022-08-06,03:31:01.000,218,9579943,445,0,1659756661,5342.082729609996,-924.5477486699965,25109.764647359996 2022-08-06,03:31:02.000,218,9579922,965,0,1659756662,5342.177037949994,-924.5688960600019,25109.848492800003 2022-08-06,03:31:03.000,218,9579944,-595,0,1659756663,5342.2039831899965,-924.5477486699965,25109.90438976 2022-08-06,03:31:04.000,218,9579900,245,0,1659756664,5342.2039831899965,-924.6182399699974,25109.91137688001 2022-08-06,03:31:05.000,218,9579883,-795,0,1659756665,5342.210719499999,-924.5266012799984,25109.87644128 2022-08-06,03:31:06.000,218,9579940,-155,0,1659756666,5342.224192119997,-924.5336504099978,25109.883428399997 2022-08-06,03:31:07.000,218,9579955,-795,0,1659756667,5342.150092709999,-924.5477486699965,25109.86246704001 2022-08-06,03:31:08.000,218,9579871,445,0,1659756668,5342.102938539996,-924.4772573699956,25109.869454160005 2022-08-06,03:31:09.000,218,9579967,-795,0,1659756669,5342.075993299994,-924.258734340001,25109.813557199996 2022-08-06,03:31:10.000,218,9579943,965,0,1659756670,5342.123147469996,-924.0754569599958,25109.848492800003 2022-08-06,03:31:11.000,218,9579911,525,0,1659756671,5342.096202229994,-924.3362747700012,25109.79259584001 2022-08-06,03:31:12.000,218,9579921,-795,0,1659756672,5342.170301639999,-924.2375869499956,25109.87644128 2022-08-06,03:31:13.000,218,9579948,-795,0,1659756673,5342.210719499999,-924.4490608499982,25109.918364000005 2022-08-06,03:31:14.000,218,9579973,-795,0,1659756674,5342.2039831899965,-924.4702082399963,25109.932338239996 2022-08-06,03:31:15.000,218,9580002,-795,0,1659756675,5342.224192119997,-924.5054538900004,25109.91137688001 2022-08-06,03:31:16.000,218,9579915,-795,0,1659756676,5342.123147469996,-924.4561099799976,25109.79259584001 2022-08-06,03:31:17.000,218,9579890,-795,0,1659756677,5342.170301639999,-924.2516852100016,25109.91137688001 2022-08-06,03:31:18.000,218,9579907,1045,0,1659756678,5342.170301639999,-924.3574221599993,25109.918364000005 2022-08-06,03:31:19.000,218,9579890,-795,0,1659756679,5342.177037949994,-924.2939799899978,25109.953299599998 2022-08-06,03:31:20.000,218,9579847,-795,0,1659756680,5342.190510569999,-924.2657834700003,25109.946312480002 2022-08-06,03:31:21.000,218,9579950,-795,0,1659756681,5342.230928429999,-924.371520419998,25109.939325360006 2022-08-06,03:31:22.000,218,9579887,-795,0,1659756682,5342.143356399996,-924.392667809996,25109.841505680008 2022-08-06,03:31:23.000,218,9579972,-795,0,1659756683,5342.156829019994,-924.4420117199988,25109.932338239996 2022-08-06,03:31:24.000,218,9579928,-795,0,1659756684,5342.123147469996,-924.279881729999,25109.897402640003 2022-08-06,03:31:25.000,218,9579866,-795,0,1659756685,5342.096202229994,-924.279881729999,25109.87644128 2022-08-06,03:31:26.000,218,9579945,-795,0,1659756686,5342.143356399996,-924.167095650002,25109.85547992 2022-08-06,03:31:27.000,218,9579896,-795,0,1659756687,5342.190510569999,-924.0895552200018,25109.82753144 2022-08-06,03:31:28.000,218,9579925,-795,0,1659756688,5342.190510569999,-924.1036534800005,25109.80657008 2022-08-06,03:31:29.000,218,9579925,-555,0,1659756689,5342.224192119997,-923.9979165299956,25109.85547992 2022-08-06,03:31:30.000,218,9579879,-795,0,1659756690,5342.237664739994,-923.927425230002,25109.869454160005 2022-08-06,03:31:31.000,218,9579930,525,0,1659756691,5342.224192119997,-923.9838182699968,25109.841505680008 2022-08-06,03:31:32.000,218,9579936,-795,0,1659756692,5342.210719499999,-924.0966043500011,25109.771634480006 2022-08-06,03:31:33.000,218,9579860,765,0,1659756693,5342.278082599994,-923.9908673999962,25109.841505680008 2022-08-06,03:31:34.000,218,9579940,404,0,1659756694,5342.264609979997,-924.3433239000005,25109.848492800003 2022-08-06,03:31:35.000,218,9579892,-795,0,1659756695,5342.230928429999,-924.3362747700012,25109.848492800003 2022-08-06,03:31:36.000,218,9579879,-795,0,1659756696,5342.217455809994,-924.6534856200014,25109.90438976 2022-08-06,03:31:37.000,218,9579995,-555,0,1659756697,5342.217455809994,-925.1962686299958,25109.91137688001 2022-08-06,03:31:38.000,218,9579871,-795,0,1659756698,5342.197246879994,-925.2526616699979,25109.90438976 2022-08-06,03:31:39.000,218,9579881,165,0,1659756699,5342.177037949994,-924.9354508199976,25109.883428399997 2022-08-06,03:31:40.000,218,9579877,1045,0,1659756700,5342.136620089994,-924.9636473399951,25109.890415520007 2022-08-06,03:31:41.000,218,9579947,-795,0,1659756701,5342.129883779999,-924.8790577799955,25109.85547992 2022-08-06,03:31:42.000,218,9579981,765,0,1659756702,5342.129883779999,-924.942499949997,25109.869454160005 2022-08-06,03:31:43.000,218,9579946,-795,0,1659756703,5342.102938539996,-924.9002051700008,25109.90438976 2022-08-06,03:31:44.000,218,9579854,-795,0,1659756704,5342.150092709999,-924.9213525599989,25109.890415520007 2022-08-06,03:31:45.000,218,9579839,124,0,1659756705,5342.102938539996,-924.9284016899983,25109.799582960004 2022-08-06,03:31:46.000,218,9579909,-795,0,1659756706,5342.116411159994,-924.8931560400015,25109.897402640003 2022-08-06,03:31:47.000,218,9579956,-795,0,1659756707,5342.082729609996,-924.7662716999985,25109.90438976 2022-08-06,03:31:48.000,218,9579864,-795,0,1659756708,5342.028839129998,-924.8579103899974,25109.80657008 2022-08-06,03:31:49.000,218,9579898,285,0,1659756709,5342.015366509993,-925.4852829599986,25109.80657008 2022-08-06,03:31:50.000,218,9579890,-795,0,1659756710,5341.968212339998,-925.4218407899971,25109.82753144 2022-08-06,03:31:51.000,218,9579867,-795,0,1659756711,5341.981684959996,-925.3443003599969,25109.848492800003 2022-08-06,03:31:52.000,218,9579874,-795,0,1659756712,5341.968212339998,-925.3161038399994,25109.841505680008 2022-08-06,03:31:53.000,218,9579900,-795,0,1659756713,5341.9412670999955,-925.273809059996,25109.820544320006 2022-08-06,03:31:54.000,218,9579916,-795,0,1659756714,5341.8469587599975,-925.2456125399985,25109.715737519997 2022-08-06,03:31:55.000,218,9579935,-795,0,1659756715,5341.880640309995,-925.30905471,25109.79259584001 2022-08-06,03:31:56.000,218,9579967,485,0,1659756716,5341.826749829997,-925.2949564500013,25109.673814800008 2022-08-06,03:31:57.000,218,9579904,-795,0,1659756717,5341.820013519995,-924.4843065000023,25109.764647359996 2022-08-06,03:31:58.000,218,9579953,-795,0,1659756718,5341.718968869995,-924.4420117199988,25109.701763280005 2022-08-06,03:31:59.000,218,9579816,965,0,1659756719,5341.806540899997,-924.7098786599963,25109.729711760003 2022-08-06,03:32:00.000,218,9579921,-675,0,1659756720,5341.793068279992,-925.4288899199964,25109.771634480006 2022-08-06,03:32:01.000,218,9579894,-795,0,1659756721,5341.739177799995,-925.9082307599965,25109.73669888 2022-08-06,03:32:02.000,218,9579943,-274,0,1659756722,5341.611187909999,-925.9364272800012,25109.834518559997 2022-08-06,03:32:03.000,218,9579900,-795,0,1659756723,5341.631396839999,-925.9152798899959,25109.65984056 2022-08-06,03:32:04.000,218,9579918,-795,0,1659756724,5341.624660529997,-925.9293781500019,25109.65984056 2022-08-06,03:32:05.000,218,9579916,-795,0,1659756725,5341.577506359994,-925.9082307599965,25109.7087504 2022-08-06,03:32:06.000,218,9579947,-795,0,1659756726,5341.577506359994,-925.9293781500019,25109.65984056 2022-08-06,03:32:07.000,218,9579926,-795,0,1659756727,5341.5842426699965,-925.9082307599965,25109.673814800008 2022-08-06,03:32:08.000,218,9579843,645,0,1659756728,5341.5842426699965,-925.9082307599965,25109.666827679997 2022-08-06,03:32:09.000,218,9579951,-795,0,1659756729,5341.483198019996,-925.8659359800004,25109.645866319996 2022-08-06,03:32:10.000,218,9579929,-795,0,1659756730,5341.523615879996,-925.8800342399991,25109.617917839998 2022-08-06,03:32:11.000,218,9579934,-795,0,1659756731,5341.496670639994,-925.8659359800004,25109.596956479996 2022-08-06,03:32:12.000,218,9579965,-795,0,1659756732,5341.375417059993,-925.8659359800004,25109.450226959998 2022-08-06,03:32:13.000,218,9579940,-795,0,1659756733,5341.422571229996,-925.8659359800004,25109.49214968 2022-08-06,03:32:14.000,218,9579968,-274,0,1659756734,5341.409098609998,-925.8659359800004,25109.52708528001 2022-08-06,03:32:15.000,218,9579864,965,0,1659756735,5341.395625989993,-925.8659359800004,25109.58996936 2022-08-06,03:32:16.000,218,9579863,725,0,1659756736,5341.409098609998,-925.8659359800004,25109.548046639997 2022-08-06,03:32:17.000,218,9579926,-795,0,1659756737,5341.368680749998,-925.767248160002,25109.52708528001 2022-08-06,03:32:18.000,218,9579927,645,0,1659756738,5341.368680749998,-925.7179042499993,25109.555033760007 2022-08-06,03:32:19.000,218,9579976,-795,0,1659756739,5341.260899789995,-925.6967568600012,25109.366381520005 2022-08-06,03:32:20.000,218,9579907,-795,0,1659756740,5341.314790269993,-925.9223290199952,25109.45721408001 2022-08-06,03:32:21.000,218,9579895,-795,0,1659756741,5341.287845029998,-925.9082307599965,25109.450226959998 2022-08-06,03:32:22.000,218,9579913,-795,0,1659756742,5341.274372409993,-925.9082307599965,25109.40830424001 2022-08-06,03:32:23.000,218,9579894,-235,0,1659756743,5341.2474271699975,-925.8941324999978,25109.436252720006 2022-08-06,03:32:24.000,218,9579905,485,0,1659756744,5341.267636099998,-925.8377394599956,25109.443239840002 2022-08-06,03:32:25.000,218,9579836,-675,0,1659756745,5341.1935366899925,-925.8941324999978,25109.28952320001 2022-08-06,03:32:26.000,218,9579911,-475,0,1659756746,5341.267636099998,-925.7038059900005,25109.35939440001 2022-08-06,03:32:27.000,218,9579872,-35,0,1659756747,5341.260899789995,-925.8095429399982,25109.3244588 2022-08-06,03:32:28.000,218,9579846,-795,0,1659756748,5341.254163479993,-925.767248160002,25109.261574719996 2022-08-06,03:32:29.000,218,9579935,445,0,1659756749,5341.281108719995,-925.7742972900014,25109.282536079998 2022-08-06,03:32:30.000,218,9579835,-795,0,1659756750,5341.260899789995,-925.6615112099971,25109.30349744 2022-08-06,03:32:31.000,218,9579868,-795,0,1659756751,5341.233954549993,-925.6262655600003,25109.366381520005 2022-08-06,03:32:32.000,218,9579875,845,0,1659756752,5341.213745619993,-925.5980690399956,25109.37336864 2022-08-06,03:32:33.000,218,9579924,-755,0,1659756753,5341.254163479993,-925.5839707799969,25109.366381520005 2022-08-06,03:32:34.000,218,9579921,-795,0,1659756754,5341.213745619993,-925.5769216499975,25109.380355759997 2022-08-06,03:32:35.000,218,9579950,-114,0,1659756755,5341.200272999995,-925.5557742599995,25109.37336864 2022-08-06,03:32:36.000,218,9579976,325,0,1659756756,5341.159855139995,-925.5064303499967,25109.30349744 2022-08-06,03:32:37.000,218,9579980,-795,0,1659756757,5341.139646209995,-925.3654477500022,25109.282536079998 2022-08-06,03:32:38.000,218,9579861,-795,0,1659756758,5341.119437279995,-925.513479479996,25109.331445919997 2022-08-06,03:32:39.000,218,9579906,-635,0,1659756759,5341.139646209995,-925.4852829599986,25109.35240728 2022-08-06,03:32:40.000,218,9579814,-795,0,1659756760,5341.146382519997,-925.4147916599977,25109.387342880007 2022-08-06,03:32:41.000,218,9579899,-795,0,1659756761,5341.173327759992,-925.4782338299992,25109.3244588 2022-08-06,03:32:42.000,218,9579839,685,0,1659756762,5341.159855139995,-925.4641355700005,25109.366381520005 2022-08-06,03:32:43.000,218,9579862,-795,0,1659756763,5341.126173589997,-925.3654477500022,25109.380355759997 2022-08-06,03:32:44.000,218,9579890,-74,0,1659756764,5341.139646209995,-925.4500373100018,25109.28952320001 2022-08-06,03:32:45.000,218,9579941,-795,0,1659756765,5341.132909899992,-925.4429881799952,25109.275548960002 2022-08-06,03:32:46.000,218,9579947,725,0,1659756766,5341.139646209995,-925.3372512299975,25109.275548960002 2022-08-06,03:32:47.000,218,9579919,-795,0,1659756767,5341.180064069995,-925.3302020999981,25109.296510320004 2022-08-06,03:32:48.000,218,9579901,565,0,1659756768,5341.240690859995,-925.2949564500013,25109.310484559996 2022-08-06,03:32:49.000,218,9579909,-795,0,1659756769,5341.2272182399975,-925.3513494899962,25109.296510320004 2022-08-06,03:32:50.000,218,9579941,-795,0,1659756770,5341.220481929995,-925.3583986199956,25109.28952320001 2022-08-06,03:32:51.000,218,9579954,-795,0,1659756771,5341.2474271699975,-925.3372512299975,25109.3244588 2022-08-06,03:32:52.000,218,9579882,-635,0,1659756772,5341.281108719995,-925.4359390499958,25109.261574719996 2022-08-06,03:32:53.000,218,9579893,445,0,1659756773,5341.281108719995,-925.3724968800016,25109.2545876 2022-08-06,03:32:54.000,218,9579901,-315,0,1659756774,5341.334999199993,-925.400693399999,25109.275548960002 2022-08-06,03:32:55.000,218,9579908,-795,0,1659756775,5341.348471819998,-925.4218407899971,25109.23362624 2022-08-06,03:32:56.000,218,9579934,-795,0,1659756776,5341.3417355099955,-925.3302020999981,25109.23362624 2022-08-06,03:32:57.000,218,9579919,-795,0,1659756777,5341.348471819998,-925.2808581899953,25109.282536079998 2022-08-06,03:32:58.000,218,9579865,-795,0,1659756778,5341.402362299996,-925.1892194999964,25109.331445919997 2022-08-06,03:32:59.000,218,9579872,-795,0,1659756779,5341.422571229996,-925.2597107999973,25109.331445919997 2022-08-06,03:33:00.000,218,9579891,-795,0,1659756780,5341.483198019996,-925.1398755900009,25109.310484559996 2022-08-06,03:33:01.000,218,9579904,605,0,1659756781,5341.449516469998,-924.8438121299987,25109.380355759997 2022-08-06,03:33:02.000,218,9579911,765,0,1659756782,5341.510143259999,-924.3997169399954,25109.35939440001 2022-08-06,03:33:03.000,218,9579933,-795,0,1659756783,5341.4899343299985,-924.5618469299952,25109.394330000003 2022-08-06,03:33:04.000,218,9579919,885,0,1659756784,5341.496670639994,-924.6182399699974,25109.275548960002 2022-08-06,03:33:05.000,218,9579920,-795,0,1659756785,5341.577506359994,-924.6323382299961,25109.387342880007 2022-08-06,03:33:06.000,218,9579954,565,0,1659756786,5341.651605769999,-924.5829943200006,25109.513111040003 2022-08-06,03:33:07.000,218,9579887,-795,0,1659756787,5341.644869459997,-924.6182399699974,25109.499136799997 2022-08-06,03:33:08.000,218,9579894,-795,0,1659756788,5341.5842426699965,-924.611190839998,25109.40131712 2022-08-06,03:33:09.000,218,9579897,-595,0,1659756789,5341.665078389997,-924.6041417099987,25109.52708528001 2022-08-06,03:33:10.000,218,9579894,165,0,1659756790,5341.6044515999965,-924.6252890999967,25109.429265599996 2022-08-06,03:33:11.000,218,9579945,565,0,1659756791,5341.725705179997,-924.6252890999967,25109.569008 2022-08-06,03:33:12.000,218,9579883,-795,0,1659756792,5341.772859349992,-924.611190839998,25109.603943600006 2022-08-06,03:33:13.000,218,9579928,-795,0,1659756793,5341.786331969997,-924.5618469299952,25109.582982240005 2022-08-06,03:33:14.000,218,9579944,-795,0,1659756794,5341.820013519995,-924.5618469299952,25109.603943600006 2022-08-06,03:33:15.000,218,9579897,-795,0,1659756795,5341.718968869995,-924.6182399699974,25109.478175439996 2022-08-06,03:33:16.000,218,9579907,-195,0,1659756796,5341.786331969997,-924.0966043500011,25109.54105952 2022-08-06,03:33:17.000,218,9579915,605,0,1659756797,5341.820013519995,-924.0754569599958,25109.52708528001 2022-08-06,03:33:18.000,218,9579961,805,0,1659756798,5341.766123039997,-923.9838182699968,25109.506123920008 2022-08-06,03:33:19.000,218,9579953,-795,0,1659756799,5341.840222449995,-923.9838182699968,25109.652853440006 2022-08-06,03:33:20.000,218,9579945,-795,0,1659756800,5341.900849239995,-923.94857262,25109.6388792 2022-08-06,03:33:21.000,218,9579845,885,0,1659756801,5341.887376619998,-923.9344743600013,25109.610930720002 2022-08-06,03:33:22.000,218,9579884,-795,0,1659756802,5341.914321859993,-923.927425230002,25109.69477616001 2022-08-06,03:33:23.000,218,9579969,-795,0,1659756803,5341.921058169995,-923.7934917599996,25109.6388792 2022-08-06,03:33:24.000,218,9579942,-354,0,1659756804,5341.873903999993,-923.7230004599987,25109.62490496001 2022-08-06,03:33:25.000,218,9579929,-795,0,1659756805,5341.894112929993,-923.7652952400022,25109.645866319996 2022-08-06,03:33:26.000,218,9579944,-795,0,1659756806,5341.820013519995,-923.8498848000017,25109.715737519997 2022-08-06,03:33:27.000,218,9579902,-795,0,1659756807,5341.873903999993,-923.8851304499985,25109.729711760003 2022-08-06,03:33:28.000,218,9579934,-795,0,1659756808,5341.880640309995,-923.9344743600013,25109.701763280005 2022-08-06,03:33:29.000,218,9579947,-795,0,1659756809,5341.873903999993,-924.4490608499982,25109.73669888 2022-08-06,03:33:30.000,218,9579885,-795,0,1659756810,5341.840222449995,-924.4208643300008,25109.74368600001 2022-08-06,03:33:31.000,218,9579890,-795,0,1659756811,5341.8469587599975,-924.4772573699956,25109.75766024 2022-08-06,03:33:32.000,218,9579856,365,0,1659756812,5341.793068279992,-924.4420117199988,25109.722724640007 2022-08-06,03:33:33.000,218,9579907,645,0,1659756813,5341.752650419992,-924.4420117199988,25109.764647359996 2022-08-06,03:33:34.000,218,9579953,-795,0,1659756814,5341.759386729995,-924.4631591099969,25109.778621600002 2022-08-06,03:33:35.000,218,9579909,-795,0,1659756815,5341.772859349992,-924.4913556300016,25109.799582960004 2022-08-06,03:33:36.000,218,9579906,1045,0,1659756816,5341.6987599399945,-924.498404760001,25109.750673120005 2022-08-06,03:33:37.000,218,9579892,-795,0,1659756817,5341.766123039997,-924.5195521499991,25109.79259584001 2022-08-06,03:33:38.000,218,9579896,-795,0,1659756818,5341.725705179997,-924.4843065000023,25109.80657008 2022-08-06,03:33:39.000,218,9579936,-795,0,1659756819,5341.718968869995,-924.5054538900004,25109.80657008 2022-08-06,03:33:40.000,218,9579923,-795,0,1659756820,5341.685287319997,-924.5618469299952,25109.785608719998 2022-08-06,03:33:41.000,218,9579892,-795,0,1659756821,5341.692023629999,-924.5477486699965,25109.771634480006 2022-08-06,03:33:42.000,218,9579851,-595,0,1659756822,5341.6987599399945,-924.5266012799984,25109.799582960004 2022-08-06,03:33:43.000,218,9579900,725,0,1659756823,5341.631396839999,-924.5054538900004,25109.771634480006 2022-08-06,03:33:44.000,218,9579903,-755,0,1659756824,5341.6987599399945,-924.5477486699965,25109.848492800003 2022-08-06,03:33:45.000,218,9579872,-795,0,1659756825,5341.671814699999,-924.5406995399971,25109.86246704001 2022-08-06,03:33:46.000,218,9579851,1365,0,1659756826,5341.6987599399945,-924.5477486699965,25109.813557199996 2022-08-06,03:33:47.000,218,9579906,-795,0,1659756827,5341.685287319997,-924.5618469299952,25109.799582960004 2022-08-06,03:33:48.000,218,9579911,-315,0,1659756828,5341.638133149994,-924.5618469299952,25109.74368600001 2022-08-06,03:33:49.000,218,9579976,645,0,1659756829,5341.658342079994,-924.5125030199997,25109.771634480006 2022-08-06,03:33:50.000,218,9579904,-795,0,1659756830,5341.617924219994,-924.5406995399971,25109.80657008 2022-08-06,03:33:51.000,218,9579881,-795,0,1659756831,5341.671814699999,-924.5477486699965,25109.85547992 2022-08-06,03:33:52.000,218,9579885,165,0,1659756832,5341.6987599399945,-924.5477486699965,25109.869454160005 2022-08-06,03:33:53.000,218,9579885,-795,0,1659756833,5341.6987599399945,-924.498404760001,25109.85547992 2022-08-06,03:33:54.000,218,9579962,-795,0,1659756834,5341.6987599399945,-924.3503730299999,25109.820544320006 2022-08-06,03:33:55.000,218,9579954,-795,0,1659756835,5341.617924219994,-924.1318499999979,25109.785608719998 2022-08-06,03:33:56.000,218,9579926,-515,0,1659756836,5341.631396839999,-924.1388991299973,25109.813557199996 2022-08-06,03:33:57.000,218,9579928,-795,0,1659756837,5341.611187909999,-924.1318499999979,25109.813557199996 2022-08-06,03:33:58.000,218,9579880,-795,0,1659756838,5341.644869459997,-924.5759451900012,25109.75766024 2022-08-06,03:33:59.000,218,9579966,365,0,1659756839,5341.658342079994,-924.5970925799993,25109.85547992 2022-08-06,03:34:00.000,218,9579905,-795,0,1659756840,5341.685287319997,-924.5406995399971,25109.820544320006 2022-08-06,03:34:01.000,218,9579938,-795,0,1659756841,5341.658342079994,-924.5054538900004,25109.813557199996 2022-08-06,03:34:02.000,218,9579920,-795,0,1659756842,5341.644869459997,-924.5829943200006,25109.820544320006 2022-08-06,03:34:03.000,218,9579962,1165,0,1659756843,5341.644869459997,-924.5759451900012,25109.75766024 2022-08-06,03:34:04.000,218,9579944,-795,0,1659756844,5341.5842426699965,-924.6323382299961,25109.62490496001 2022-08-06,03:34:05.000,218,9579896,-795,0,1659756845,5341.510143259999,-924.5477486699965,25109.6388792 2022-08-06,03:34:06.000,218,9579963,-795,0,1659756846,5341.543824809996,-924.6534856200014,25109.6388792 2022-08-06,03:34:07.000,218,9579934,-795,0,1659756847,5341.577506359994,-924.5618469299952,25109.7087504 2022-08-06,03:34:08.000,218,9579956,805,0,1659756848,5341.611187909999,-924.3997169399954,25109.75766024 2022-08-06,03:34:09.000,218,9579901,-795,0,1659756849,5341.597715289994,-924.6182399699974,25109.764647359996 2022-08-06,03:34:10.000,218,9579921,725,0,1659756850,5341.570770049999,-924.4138152000014,25109.785608719998 2022-08-06,03:34:11.000,218,9579953,325,0,1659756851,5341.543824809996,-924.4279134600001,25109.729711760003 2022-08-06,03:34:12.000,218,9579908,885,0,1659756852,5341.516879569994,-924.5547977999959,25109.722724640007 2022-08-06,03:34:13.000,218,9579950,-795,0,1659756853,5341.530352189999,-924.5688960600019,25109.68778904 2022-08-06,03:34:14.000,218,9579926,525,0,1659756854,5341.483198019996,-924.5406995399971,25109.68778904 2022-08-06,03:34:15.000,218,9579914,965,0,1659756855,5341.469725399998,-924.5688960600019,25109.729711760003 2022-08-06,03:34:16.000,218,9579921,1165,0,1659756856,5341.395625989993,-924.4702082399963,25109.65984056 2022-08-06,03:34:17.000,218,9579941,-795,0,1659756857,5341.476461709994,-924.5970925799993,25109.74368600001 2022-08-06,03:34:18.000,218,9579878,124,0,1659756858,5341.462989089996,-924.5195521499991,25109.7087504 2022-08-06,03:34:19.000,218,9579884,-795,0,1659756859,5341.368680749998,-924.3574221599993,25109.680801920003 2022-08-06,03:34:20.000,218,9579886,-795,0,1659756860,5341.375417059993,-924.3644712899986,25109.715737519997 2022-08-06,03:34:21.000,218,9579893,-795,0,1659756861,5341.321526579995,-924.4561099799976,25109.65984056 2022-08-06,03:34:22.000,218,9579919,-795,0,1659756862,5341.294581339993,-924.498404760001,25109.722724640007 2022-08-06,03:34:23.000,218,9579911,-795,0,1659756863,5341.334999199993,-924.3362747700012,25109.652853440006 2022-08-06,03:34:24.000,218,9579946,-795,0,1659756864,5341.287845029998,-924.3785695499973,25109.666827679997 2022-08-06,03:34:25.000,218,9579887,-795,0,1659756865,5341.267636099998,-924.371520419998,25109.715737519997 2022-08-06,03:34:26.000,218,9579865,-795,0,1659756866,5341.240690859995,-924.4138152000014,25109.729711760003 2022-08-06,03:34:27.000,218,9579937,85,0,1659756867,5341.207009309997,-924.4420117199988,25109.680801920003 2022-08-06,03:34:28.000,218,9579942,-795,0,1659756868,5341.213745619993,-924.3151273799958,25109.631892080004 2022-08-06,03:34:29.000,218,9579924,-795,0,1659756869,5341.159855139995,-924.3574221599993,25109.631892080004 2022-08-06,03:34:30.000,218,9579875,285,0,1659756870,5341.159855139995,-924.4420117199988,25109.673814800008 2022-08-06,03:34:31.000,218,9579968,-475,0,1659756871,5341.153118829992,-924.258734340001,25109.645866319996 2022-08-06,03:34:32.000,218,9579918,-795,0,1659756872,5341.159855139995,-924.3644712899986,25109.680801920003 2022-08-06,03:34:33.000,218,9579883,205,0,1659756873,5341.186800379997,-924.279881729999,25109.65984056 2022-08-06,03:34:34.000,218,9579851,365,0,1659756874,5341.126173589997,-924.2728325999997,25109.631892080004 2022-08-06,03:34:35.000,218,9579930,1245,0,1659756875,5341.112700969992,-924.498404760001,25109.617917839998 2022-08-06,03:34:36.000,218,9579943,645,0,1659756876,5341.031865249999,-924.4420117199988,25109.52708528001 2022-08-06,03:34:37.000,218,9579908,685,0,1659756877,5341.025128939997,-924.4561099799976,25109.617917839998 2022-08-06,03:34:38.000,218,9579932,765,0,1659756878,5341.045337869997,-924.4631591099969,25109.62490496001 2022-08-06,03:34:39.000,218,9579964,-795,0,1659756879,5341.004920009997,-924.4843065000023,25109.562020880003 2022-08-06,03:34:40.000,218,9579909,-795,0,1659756880,5341.052074179999,-924.498404760001,25109.673814800008 2022-08-06,03:34:41.000,218,9579960,1125,0,1659756881,5341.018392629994,-924.5759451900012,25109.645866319996 2022-08-06,03:34:42.000,218,9579910,-795,0,1659756882,5340.998183699994,-924.5688960600019,25109.631892080004 2022-08-06,03:34:43.000,218,9579957,-795,0,1659756883,5340.998183699994,-924.5829943200006,25109.617917839998 2022-08-06,03:34:44.000,218,9579873,-795,0,1659756884,5340.924084289996,-924.5547977999959,25109.596956479996 2022-08-06,03:34:45.000,218,9579902,-795,0,1659756885,5340.903875359996,-924.5759451900012,25109.54105952 2022-08-06,03:34:46.000,218,9579850,205,0,1659756886,5340.903875359996,-924.4349625899995,25109.54105952 2022-08-06,03:34:47.000,218,9579898,-635,0,1659756887,5340.910611669999,-924.6534856200014,25109.569008 2022-08-06,03:34:48.000,218,9579924,-795,0,1659756888,5340.910611669999,-924.4702082399963,25109.62490496001 2022-08-06,03:34:49.000,218,9579939,605,0,1659756889,5340.897139049994,-924.4913556300016,25109.569008 2022-08-06,03:34:50.000,218,9579879,645,0,1659756890,5340.876930119994,-924.5406995399971,25109.534072400005 2022-08-06,03:34:51.000,218,9579937,-555,0,1659756891,5340.863457499996,-924.5406995399971,25109.478175439996 2022-08-06,03:34:52.000,218,9579932,-35,0,1659756892,5340.849984879998,-924.5336504099978,25109.49214968 2022-08-06,03:34:53.000,218,9579878,765,0,1659756893,5340.8365122599935,-924.392667809996,25109.52009816 2022-08-06,03:34:54.000,218,9579838,965,0,1659756894,5340.849984879998,-924.4349625899995,25109.45721408001 2022-08-06,03:34:55.000,218,9579920,765,0,1659756895,5340.883666429996,-924.4420117199988,25109.52009816 2022-08-06,03:34:56.000,218,9579886,-795,0,1659756896,5340.863457499996,-924.4702082399963,25109.47118832 2022-08-06,03:34:57.000,218,9579938,765,0,1659756897,5340.8365122599935,-924.3503730299999,25109.499136799997 2022-08-06,03:34:58.000,218,9579925,-795,0,1659756898,5340.856721189994,-924.4631591099969,25109.42227848 2022-08-06,03:34:59.000,218,9579892,-795,0,1659756899,5340.809567019998,-924.3433239000005,25109.429265599996 2022-08-06,03:35:00.000,218,9579870,-795,0,1659756900,5340.863457499996,-924.3362747700012,25109.40830424001 2022-08-06,03:35:01.000,218,9579880,-595,0,1659756901,5340.856721189994,-924.3080782499965,25109.42227848 2022-08-06,03:35:02.000,218,9579941,-395,0,1659756902,5340.876930119994,-924.392667809996,25109.35939440001 2022-08-06,03:35:03.000,218,9579877,325,0,1659756903,5340.8904027399985,-924.3574221599993,25109.464201200004 2022-08-06,03:35:04.000,218,9579900,-35,0,1659756904,5340.876930119994,-924.3292256400018,25109.394330000003 2022-08-06,03:35:05.000,218,9579873,-795,0,1659756905,5340.856721189994,-924.3080782499965,25109.485162560006 2022-08-06,03:35:06.000,218,9579947,-795,0,1659756906,5340.823039639996,-924.5266012799984,25109.3244588 2022-08-06,03:35:07.000,218,9579984,-795,0,1659756907,5340.930820599999,-924.3362747700012,25109.42227848 2022-08-06,03:35:08.000,218,9579904,965,0,1659756908,5340.917347979994,-924.1036534800005,25109.40830424001 2022-08-06,03:35:09.000,218,9579956,-795,0,1659756909,5340.930820599999,-924.1248008699986,25109.394330000003 2022-08-06,03:35:10.000,218,9579933,-315,0,1659756910,5340.930820599999,-924.1388991299973,25109.464201200004 2022-08-06,03:35:11.000,218,9579913,-795,0,1659756911,5340.951029529999,-924.1248008699986,25109.443239840002 2022-08-06,03:35:12.000,218,9579898,124,0,1659756912,5340.971238459999,-924.1107026099999,25109.443239840002 2022-08-06,03:35:13.000,218,9579870,565,0,1659756913,5340.991447389999,-924.0684078299964,25109.485162560006 2022-08-06,03:35:14.000,218,9579890,45,0,1659756914,5341.011656319999,-924.0331621799996,25109.464201200004 2022-08-06,03:35:15.000,218,9579973,605,0,1659756915,5341.011656319999,-924.0331621799996,25109.45721408001 2022-08-06,03:35:16.000,218,9579923,-795,0,1659756916,5341.025128939997,-924.0049656600022,25109.429265599996 2022-08-06,03:35:17.000,218,9579899,-795,0,1659756917,5340.991447389999,-924.0049656600022,25109.35240728 2022-08-06,03:35:18.000,218,9579888,-795,0,1659756918,5341.058810489994,-923.9767691399975,25109.40830424001 2022-08-06,03:35:19.000,218,9579932,-795,0,1659756919,5341.052074179999,-923.9767691399975,25109.42227848 2022-08-06,03:35:20.000,218,9579907,-795,0,1659756920,5341.092492039999,-923.9203760999953,25109.513111040003 2022-08-06,03:35:21.000,218,9579902,-795,0,1659756921,5341.052074179999,-923.9415234900007,25109.394330000003 2022-08-06,03:35:22.000,218,9579883,-795,0,1659756922,5341.105964659997,-923.9344743600013,25109.47118832 2022-08-06,03:35:23.000,218,9579954,-235,0,1659756923,5341.085755729997,-923.9697200099981,25109.429265599996 2022-08-06,03:35:24.000,218,9579947,-795,0,1659756924,5341.079019419994,-923.9767691399975,25109.478175439996 2022-08-06,03:35:25.000,218,9579866,-795,0,1659756925,5341.092492039999,-923.9697200099981,25109.394330000003 2022-08-06,03:35:26.000,218,9579891,-795,0,1659756926,5341.112700969992,-923.9767691399975,25109.415291360005 2022-08-06,03:35:27.000,218,9579907,-795,0,1659756927,5341.173327759992,-923.927425230002,25109.443239840002 2022-08-06,03:35:28.000,218,9579888,525,0,1659756928,5341.200272999995,-923.9062778399966,25109.534072400005 2022-08-06,03:35:29.000,218,9579863,-795,0,1659756929,5341.180064069995,-923.8569339300011,25109.49214968 2022-08-06,03:35:30.000,218,9579901,-795,0,1659756930,5341.240690859995,-923.8146391499977,25109.548046639997 2022-08-06,03:35:31.000,218,9579968,845,0,1659756931,5341.213745619993,-923.8639830600005,25109.52708528001 2022-08-06,03:35:32.000,218,9579879,-795,0,1659756932,5341.200272999995,-923.8639830600005,25109.464201200004 2022-08-06,03:35:33.000,218,9579899,-434,0,1659756933,5341.153118829992,-923.8780813199992,25109.42227848 2022-08-06,03:35:34.000,218,9579868,885,0,1659756934,5341.2474271699975,-923.8710321899998,25109.555033760007 2022-08-06,03:35:35.000,218,9579887,-354,0,1659756935,5341.294581339993,-923.8287374099964,25109.506123920008 2022-08-06,03:35:36.000,218,9579870,-795,0,1659756936,5341.294581339993,-923.8569339300011,25109.562020880003 2022-08-06,03:35:37.000,218,9579882,325,0,1659756937,5341.3417355099955,-923.8569339300011,25109.52009816 2022-08-06,03:35:38.000,218,9579923,325,0,1659756938,5341.3417355099955,-923.7793935000009,25109.562020880003 2022-08-06,03:35:39.000,218,9579882,-274,0,1659756939,5341.355208129993,-923.7370987199974,25109.506123920008 2022-08-06,03:35:40.000,218,9579923,365,0,1659756940,5341.355208129993,-923.8780813199992,25109.499136799997 2022-08-06,03:35:41.000,218,9579870,-795,0,1659756941,5341.348471819998,-923.8287374099964,25109.478175439996 2022-08-06,03:35:42.000,218,9579948,-795,0,1659756942,5341.382153369996,-923.821688279997,25109.513111040003 2022-08-06,03:35:43.000,218,9579896,-795,0,1659756943,5341.382153369996,-923.8075900199983,25109.443239840002 2022-08-06,03:35:44.000,218,9579902,-395,0,1659756944,5341.4899343299985,-923.8498848000017,25109.54105952 2022-08-06,03:35:45.000,218,9579945,-795,0,1659756945,5341.503406949996,-923.8075900199983,25109.555033760007 2022-08-06,03:35:46.000,218,9579873,845,0,1659756946,5341.510143259999,-923.800540889999,25109.548046639997 2022-08-06,03:35:47.000,218,9579862,-795,0,1659756947,5341.530352189999,-923.7793935000009,25109.513111040003 2022-08-06,03:35:48.000,218,9579902,-795,0,1659756948,5341.550561119999,-923.5608704699989,25109.478175439996 2022-08-06,03:35:49.000,218,9579922,1125,0,1659756949,5341.557297429994,-923.800540889999,25109.464201200004 2022-08-06,03:35:50.000,218,9579891,765,0,1659756950,5341.6044515999965,-923.6736565499959,25109.478175439996 2022-08-06,03:35:51.000,218,9579823,-795,0,1659756951,5341.671814699999,-923.6948039400013,25109.464201200004 2022-08-06,03:35:52.000,218,9579870,645,0,1659756952,5341.6987599399945,-923.800540889999,25109.52708528001 2022-08-06,03:35:53.000,218,9579924,924,0,1659756953,5341.712232559992,-923.7511969799962,25109.52708528001 2022-08-06,03:35:54.000,218,9579922,-795,0,1659756954,5341.766123039997,-923.7652952400022,25109.52009816 2022-08-06,03:35:55.000,218,9579901,-795,0,1659756955,5341.806540899997,-923.7652952400022,25109.52009816 2022-08-06,03:35:56.000,218,9579882,-795,0,1659756956,5341.772859349992,-923.7723443700015,25109.436252720006 2022-08-06,03:35:57.000,218,9579880,-795,0,1659756957,5341.860431379995,-923.7441478499968,25109.506123920008 2022-08-06,03:35:58.000,218,9579924,-795,0,1659756958,5341.894112929993,-923.7089022,25109.562020880003 2022-08-06,03:35:59.000,218,9579912,685,0,1659756959,5341.9412670999955,-923.7864426300002,25109.58996936 2022-08-06,03:36:00.000,218,9579952,-795,0,1659756960,5342.008630199998,-923.7934917599996,25109.645866319996 2022-08-06,03:36:01.000,218,9579830,-195,0,1659756961,5342.069256989998,-923.7934917599996,25109.617917839998 2022-08-06,03:36:02.000,218,9579913,-795,0,1659756962,5342.0894659199985,-923.8146391499977,25109.631892080004 2022-08-06,03:36:03.000,218,9579966,-795,0,1659756963,5342.116411159994,-923.800540889999,25109.652853440006 2022-08-06,03:36:04.000,218,9579947,325,0,1659756964,5342.129883779999,-923.8075900199983,25109.610930720002 2022-08-06,03:36:05.000,218,9579995,-795,0,1659756965,5342.082729609996,-923.8146391499977,25109.485162560006 2022-08-06,03:36:06.000,218,9579901,-795,0,1659756966,5342.271346289999,-923.8428356699951,25109.617917839998 2022-08-06,03:36:07.000,218,9579913,1405,0,1659756967,5342.183774259996,-923.8498848000017,25109.534072400005 2022-08-06,03:36:08.000,218,9579962,685,0,1659756968,5342.338709389995,-923.8639830600005,25109.771634480006 2022-08-06,03:36:09.000,218,9579876,765,0,1659756969,5342.406072489997,-923.8639830600005,25109.722724640007 2022-08-06,03:36:10.000,218,9579954,-155,0,1659756970,5342.453226659993,-923.7723443700015,25109.750673120005 2022-08-06,03:36:11.000,218,9579878,-795,0,1659756971,5342.486908209998,-923.8780813199992,25109.715737519997 2022-08-06,03:36:12.000,218,9579921,-795,0,1659756972,5342.480171899995,-923.5679195999983,25109.701763280005 2022-08-06,03:36:13.000,218,9579872,1125,0,1659756973,5342.4464903499975,-923.377593090001,25109.68778904 2022-08-06,03:36:14.000,218,9579802,885,0,1659756974,5342.513853449993,-923.3634948300023,25109.750673120005 2022-08-06,03:36:15.000,218,9579906,124,0,1659756975,5342.5610076199955,-923.4269369999965,25109.74368600001 2022-08-06,03:36:16.000,218,9579949,485,0,1659756976,5342.614898099993,-923.913326969996,25109.80657008 2022-08-06,03:36:17.000,218,9579958,-795,0,1659756977,5342.662052269996,-923.9062778399966,25109.771634480006 2022-08-06,03:36:18.000,218,9579885,-795,0,1659756978,5342.682261199996,-923.9767691399975,25109.75766024 2022-08-06,03:36:19.000,218,9579953,-795,0,1659756979,5342.729415369999,-923.94857262,25109.80657008 2022-08-06,03:36:20.000,218,9579904,-795,0,1659756980,5342.695733819994,-923.913326969996,25109.79259584001 2022-08-06,03:36:21.000,218,9579887,-795,0,1659756981,5342.729415369999,-923.9838182699968,25109.785608719998 2022-08-06,03:36:22.000,218,9579826,-795,0,1659756982,5342.769833229999,-924.0331621799996,25109.799582960004 2022-08-06,03:36:23.000,218,9579920,-795,0,1659756983,5342.783305849996,-924.040211309999,25109.85547992 2022-08-06,03:36:24.000,218,9579891,-795,0,1659756984,5342.843932639997,-923.8357865399958,25109.834518559997 2022-08-06,03:36:25.000,218,9579904,924,0,1659756985,5342.870877879999,-923.9697200099981,25109.86246704001 2022-08-06,03:36:26.000,218,9579887,-795,0,1659756986,5342.870877879999,-923.9979165299956,25109.890415520007 2022-08-06,03:36:27.000,218,9579936,-795,0,1659756987,5342.843932639997,-924.1600465199954,25109.869454160005 2022-08-06,03:36:28.000,218,9579948,1325,0,1659756988,5342.850668949999,-924.2023412999988,25109.834518559997 2022-08-06,03:36:29.000,218,9579922,445,0,1659756989,5342.830460019999,-924.1882430400001,25109.85547992 2022-08-06,03:36:30.000,218,9579922,1205,0,1659756990,5342.870877879999,-924.2234886899969,25109.841505680008 2022-08-06,03:36:31.000,218,9579890,485,0,1659756991,5342.911295739999,-924.2023412999988,25109.869454160005 2022-08-06,03:36:32.000,218,9579861,-795,0,1659756992,5342.884350499997,-923.7159513299994,25109.848492800003 2022-08-06,03:36:33.000,218,9579874,-795,0,1659756993,5342.911295739999,-923.6877548100019,25109.80657008 2022-08-06,03:36:34.000,218,9579870,-434,0,1659756994,5342.9180320499945,-923.6877548100019,25109.848492800003 2022-08-06,03:36:35.000,218,9579921,-675,0,1659756995,5342.924768359997,-923.9838182699968,25109.75766024 2022-08-06,03:36:36.000,218,9579915,-795,0,1659756996,5342.9180320499945,-924.258734340001,25109.74368600001 2022-08-06,03:36:37.000,218,9579912,-795,0,1659756997,5342.971922529992,-924.3080782499965,25109.79259584001 2022-08-06,03:36:38.000,218,9579934,-795,0,1659756998,5342.951713599992,-924.3644712899986,25109.785608719998 2022-08-06,03:36:39.000,218,9579848,485,0,1659756999,5342.998867769995,-924.4208643300008,25109.848492800003 2022-08-06,03:36:40.000,218,9579854,-795,0,1659757000,5342.998867769995,-924.2939799899978,25109.848492800003 2022-08-06,03:36:41.000,218,9579897,-795,0,1659757001,5342.992131459992,-924.2939799899978,25109.82753144 2022-08-06,03:36:42.000,218,9579895,765,0,1659757002,5342.998867769995,-924.4138152000014,25109.834518559997 2022-08-06,03:36:43.000,218,9579921,-795,0,1659757003,5342.985395149997,-924.4279134600001,25109.87644128 2022-08-06,03:36:44.000,218,9579913,-795,0,1659757004,5342.971922529992,-924.0754569599958,25109.841505680008 2022-08-06,03:36:45.000,218,9579909,-795,0,1659757005,5342.931504669992,-924.392667809996,25109.841505680008 2022-08-06,03:36:46.000,218,9579893,-795,0,1659757006,5342.992131459992,-924.5195521499991,25109.79259584001 2022-08-06,03:36:47.000,218,9579918,285,0,1659757007,5343.005604079997,-924.5266012799984,25109.890415520007 2022-08-06,03:36:48.000,218,9579894,-795,0,1659757008,5343.019076699995,-924.6957803999976,25109.841505680008 2022-08-06,03:36:49.000,218,9579949,-595,0,1659757009,5342.998867769995,-924.8156156100013,25109.820544320006 2022-08-06,03:36:50.000,218,9579881,85,0,1659757010,5343.052758249993,-924.8579103899974,25109.841505680008 2022-08-06,03:36:51.000,218,9579912,-795,0,1659757011,5343.0123403899925,-924.8367629999993,25109.813557199996 2022-08-06,03:36:52.000,218,9579871,485,0,1659757012,5343.025813009997,-924.82971387,25109.80657008 2022-08-06,03:36:53.000,218,9579818,-795,0,1659757013,5343.025813009997,-924.850861259998,25109.73669888 2022-08-06,03:36:54.000,218,9579912,-795,0,1659757014,5343.039285629995,-924.8790577799955,25109.750673120005 2022-08-06,03:36:55.000,218,9579901,645,0,1659757015,5343.019076699995,-924.8438121299987,25109.771634480006 2022-08-06,03:36:56.000,218,9579917,-795,0,1659757016,5342.931504669992,-924.8367629999993,25109.69477616001 2022-08-06,03:36:57.000,218,9579921,445,0,1659757017,5342.985395149997,-924.8720086499961,25109.799582960004 2022-08-06,03:36:58.000,218,9579850,-235,0,1659757018,5342.944977289997,-924.9213525599989,25109.820544320006 2022-08-06,03:36:59.000,218,9579937,-114,0,1659757019,5342.944977289997,-924.8226647400006,25109.834518559997 2022-08-06,03:37:00.000,218,9579945,-155,0,1659757020,5342.891086809999,-924.6534856200014,25109.820544320006 2022-08-06,03:37:01.000,218,9579861,-795,0,1659757021,5342.904559429997,-924.7239769200023,25109.80657008 2022-08-06,03:37:02.000,218,9579926,325,0,1659757022,5342.911295739999,-924.6957803999976,25109.813557199996 2022-08-06,03:37:03.000,218,9579919,-795,0,1659757023,5342.931504669992,-924.2234886899969,25109.820544320006 2022-08-06,03:37:04.000,218,9579895,725,0,1659757024,5342.931504669992,-924.2164395599975,25109.82753144 2022-08-06,03:37:05.000,218,9579891,-795,0,1659757025,5342.931504669992,-924.3433239000005,25109.820544320006 2022-08-06,03:37:06.000,218,9579884,805,0,1659757026,5342.911295739999,-924.392667809996,25109.834518559997 2022-08-06,03:37:07.000,218,9579942,525,0,1659757027,5342.891086809999,-924.7310260500017,25109.813557199996 2022-08-06,03:37:08.000,218,9579880,-795,0,1659757028,5342.776569539994,-924.702829529997,25109.74368600001 2022-08-06,03:37:09.000,218,9579891,205,0,1659757029,5342.742887989996,-924.7169277899957,25109.652853440006 2022-08-06,03:37:10.000,218,9579810,-515,0,1659757030,5342.843932639997,-924.258734340001,25109.771634480006 2022-08-06,03:37:11.000,218,9579870,725,0,1659757031,5342.870877879999,-924.6534856200014,25109.729711760003 2022-08-06,03:37:12.000,218,9579840,-795,0,1659757032,5342.850668949999,-924.7169277899957,25109.80657008 2022-08-06,03:37:13.000,218,9579981,845,0,1659757033,5342.850668949999,-924.2305378199962,25109.764647359996 2022-08-06,03:37:14.000,218,9579885,-795,0,1659757034,5342.790042159999,-924.2093904299982,25109.75766024 2022-08-06,03:37:15.000,218,9579972,-795,0,1659757035,5342.796778469994,-924.2164395599975,25109.764647359996 2022-08-06,03:37:16.000,218,9579862,-795,0,1659757036,5342.722679059996,-924.1952921699994,25109.729711760003 2022-08-06,03:37:17.000,218,9579882,-795,0,1659757037,5342.749624299999,-924.1952921699994,25109.7087504 2022-08-06,03:37:18.000,218,9579875,-795,0,1659757038,5342.729415369999,-924.1600465199954,25109.68778904 2022-08-06,03:37:19.000,218,9579896,-195,0,1659757039,5342.6553159599935,-924.1741447800014,25109.645866319996 2022-08-06,03:37:20.000,218,9579876,-795,0,1659757040,5342.722679059996,-924.1318499999979,25109.715737519997 2022-08-06,03:37:21.000,218,9579820,-795,0,1659757041,5342.695733819994,-924.1600465199954,25109.652853440006 2022-08-06,03:37:22.000,218,9579849,805,0,1659757042,5342.682261199996,-924.1388991299973,25109.673814800008 2022-08-06,03:37:23.000,218,9579939,-795,0,1659757043,5342.695733819994,-924.1388991299973,25109.603943600006 2022-08-06,03:37:24.000,218,9579925,-795,0,1659757044,5342.581216549996,-924.1388991299973,25109.58996936 2022-08-06,03:37:25.000,218,9579897,485,0,1659757045,5342.5610076199955,-924.4138152000014,25109.617917839998 2022-08-06,03:37:26.000,218,9579899,-795,0,1659757046,5342.520589759995,-923.9767691399975,25109.596956479996 2022-08-06,03:37:27.000,218,9579889,-795,0,1659757047,5342.554271309993,-923.9908673999962,25109.631892080004 2022-08-06,03:37:28.000,218,9579847,-795,0,1659757048,5342.601425479996,-923.9838182699968,25109.701763280005 2022-08-06,03:37:29.000,218,9579891,-795,0,1659757049,5342.547534999998,-923.9556217499994,25109.701763280005 2022-08-06,03:37:30.000,218,9579841,605,0,1659757050,5342.554271309993,-924.0049656600022,25109.750673120005 2022-08-06,03:37:31.000,218,9579970,1085,0,1659757051,5342.527326069998,-923.9556217499994,25109.666827679997 2022-08-06,03:37:32.000,218,9579880,-795,0,1659757052,5342.466699279998,-923.9626708799988,25109.666827679997 2022-08-06,03:37:33.000,218,9579928,-795,0,1659757053,5342.459962969995,-923.927425230002,25109.58996936 2022-08-06,03:37:34.000,218,9579886,-795,0,1659757054,5342.4128087999925,-923.9556217499994,25109.69477616001 2022-08-06,03:37:35.000,218,9579839,-755,0,1659757055,5342.419545109995,-923.8851304499985,25109.652853440006 2022-08-06,03:37:36.000,218,9579929,-795,0,1659757056,5342.419545109995,-923.9062778399966,25109.722724640007 2022-08-06,03:37:37.000,218,9579905,325,0,1659757057,5342.392599869992,-923.9062778399966,25109.652853440006 2022-08-06,03:37:38.000,218,9579869,124,0,1659757058,5342.305027839997,-923.927425230002,25109.582982240005 2022-08-06,03:37:39.000,218,9579951,-795,0,1659757059,5342.352182009992,-923.9767691399975,25109.68778904 2022-08-06,03:37:40.000,218,9579852,565,0,1659757060,5342.338709389995,-924.2093904299982,25109.603943600006 2022-08-06,03:37:41.000,218,9579873,685,0,1659757061,5342.251137359999,-924.0966043500011,25109.617917839998 2022-08-06,03:37:42.000,218,9579867,-795,0,1659757062,5342.257873669994,-924.1177517399992,25109.610930720002 2022-08-06,03:37:43.000,218,9579858,-35,0,1659757063,5342.271346289999,-924.1036534800005,25109.65984056 2022-08-06,03:37:44.000,218,9579910,-274,0,1659757064,5342.129883779999,-924.0684078299964,25109.513111040003 2022-08-06,03:37:45.000,218,9579846,-675,0,1659757065,5342.257873669994,-924.2164395599975,25109.6388792 2022-08-06,03:37:46.000,218,9579905,285,0,1659757066,5342.217455809994,-924.0049656600022,25109.603943600006 2022-08-06,03:37:47.000,218,9579885,-795,0,1659757067,5342.177037949994,-924.1318499999979,25109.596956479996 2022-08-06,03:37:48.000,218,9579929,-715,0,1659757068,5342.143356399996,-924.1388991299973,25109.58996936 2022-08-06,03:37:49.000,218,9579998,1165,0,1659757069,5342.042311749996,-923.9626708799988,25109.513111040003 2022-08-06,03:37:50.000,218,9579887,-795,0,1659757070,5342.096202229994,-923.9908673999962,25109.506123920008 2022-08-06,03:37:51.000,218,9579880,605,0,1659757071,5342.075993299994,-924.0472604399984,25109.52009816 2022-08-06,03:37:52.000,218,9579892,765,0,1659757072,5342.0894659199985,-923.9979165299956,25109.52009816 2022-08-06,03:37:53.000,218,9579871,-114,0,1659757073,5342.062520679996,-923.9556217499994,25109.548046639997 2022-08-06,03:37:54.000,218,9579974,5,0,1659757074,5342.042311749996,-923.9344743600013,25109.506123920008 2022-08-06,03:37:55.000,218,9579920,-795,0,1659757075,5341.927794479998,-923.9344743600013,25109.40830424001 2022-08-06,03:37:56.000,218,9579894,325,0,1659757076,5341.880640309995,-923.9908673999962,25109.380355759997 2022-08-06,03:37:57.000,218,9579871,-74,0,1659757077,5341.867167689998,-923.8146391499977,25109.366381520005 2022-08-06,03:37:58.000,218,9579917,-595,0,1659757078,5341.934530789993,-923.7018530700007,25109.450226959998 2022-08-06,03:37:59.000,218,9579842,-35,0,1659757079,5341.907585549998,-923.7652952400022,25109.499136799997 2022-08-06,03:38:00.000,218,9579844,-795,0,1659757080,5341.907585549998,-923.7441478499968,25109.387342880007 2022-08-06,03:38:01.000,218,9579898,-795,0,1659757081,5341.914321859993,-923.6877548100019,25109.534072400005 2022-08-06,03:38:02.000,218,9579891,-795,0,1659757082,5341.900849239995,-923.7018530700007,25109.54105952 2022-08-06,03:38:03.000,218,9579897,-795,0,1659757083,5341.887376619998,-923.6807056799953,25109.47118832 2022-08-06,03:38:04.000,218,9579949,325,0,1659757084,5341.752650419992,-923.6948039400013,25109.282536079998 2022-08-06,03:38:05.000,218,9579893,-795,0,1659757085,5341.820013519995,-923.6525091599979,25109.42227848 2022-08-06,03:38:06.000,218,9579787,-274,0,1659757086,5341.806540899997,-923.6666074199966,25109.443239840002 2022-08-06,03:38:07.000,218,9579916,-795,0,1659757087,5341.833486139993,-923.5679195999983,25109.443239840002 2022-08-06,03:38:08.000,218,9579852,5,0,1659757088,5341.833486139993,-923.5467722100002,25109.45721408001 2022-08-06,03:38:09.000,218,9579939,-395,0,1659757089,5341.732441489992,-923.6102143800017,25109.317471680006 2022-08-06,03:38:10.000,218,9579949,-795,0,1659757090,5341.442780159996,-923.5679195999983,25108.82138616 2022-08-06,03:38:11.000,218,9579852,-795,0,1659757091,5341.779595659995,-923.5256248200021,25109.49214968 2022-08-06,03:38:12.000,218,9579908,-795,0,1659757092,5341.745914109997,-923.4974282999974,25109.42227848 2022-08-06,03:38:13.000,218,9579914,-795,0,1659757093,5341.732441489992,-923.4339861299959,25109.387342880007 2022-08-06,03:38:14.000,218,9579862,-795,0,1659757094,5341.712232559992,-923.5256248200021,25109.415291360005 2022-08-06,03:38:15.000,218,9579902,-795,0,1659757095,5341.692023629999,-923.4198878699972,25109.49214968 2022-08-06,03:38:16.000,218,9579885,-795,0,1659757096,5341.678551009994,-923.3282491799982,25109.45721408001 2022-08-06,03:38:17.000,218,9579873,-755,0,1659757097,5341.537088499994,-923.3634948300023,25109.30349744 2022-08-06,03:38:18.000,218,9579848,-795,0,1659757098,5341.577506359994,-923.3916913499997,25109.45721408001 2022-08-06,03:38:19.000,218,9579909,404,0,1659757099,5341.577506359994,-923.3141509199995,25109.42227848 2022-08-06,03:38:20.000,218,9579930,-195,0,1659757100,5341.5842426699965,-923.2859544000021,25109.387342880007 2022-08-06,03:38:21.000,218,9579928,805,0,1659757101,5341.597715289994,-923.1590700599991,25109.40830424001 2022-08-06,03:38:22.000,218,9579879,725,0,1659757102,5341.462989089996,-923.2295613599999,25109.23362624 2022-08-06,03:38:23.000,218,9579869,805,0,1659757103,5341.665078389997,-923.1872665799965,25109.429265599996 2022-08-06,03:38:24.000,218,9579916,-795,0,1659757104,5341.611187909999,-923.1590700599991,25109.47118832 2022-08-06,03:38:25.000,218,9579885,-795,0,1659757105,5341.671814699999,-923.2295613599999,25109.464201200004 2022-08-06,03:38:26.000,218,9579874,-675,0,1659757106,5341.631396839999,-923.250708749998,25109.534072400005 2022-08-06,03:38:27.000,218,9579897,-795,0,1659757107,5341.617924219994,-923.2436596199987,25109.49214968 2022-08-06,03:38:28.000,218,9579860,-195,0,1659757108,5341.597715289994,-923.2366104899993,25109.366381520005 2022-08-06,03:38:29.000,218,9579852,-795,0,1659757109,5341.564033739996,-923.2013648399952,25109.415291360005 2022-08-06,03:38:30.000,218,9579856,-675,0,1659757110,5341.570770049999,-923.1661191899984,25109.436252720006 2022-08-06,03:38:31.000,218,9579897,605,0,1659757111,5341.597715289994,-923.1590700599991,25109.443239840002 2022-08-06,03:38:32.000,218,9579870,-715,0,1659757112,5341.6044515999965,-923.1520209299997,25109.429265599996 2022-08-06,03:38:33.000,218,9579859,845,0,1659757113,5341.6044515999965,-923.2013648399952,25109.478175439996 2022-08-06,03:38:34.000,218,9579873,-795,0,1659757114,5341.5842426699965,-923.1731683199978,25109.443239840002 2022-08-06,03:38:35.000,218,9579937,-795,0,1659757115,5341.564033739996,-922.9264487699984,25109.40131712 2022-08-06,03:38:36.000,218,9579912,485,0,1659757116,5341.537088499994,-922.8559574699975,25109.35939440001 2022-08-06,03:38:37.000,218,9579895,-795,0,1659757117,5341.543824809996,-922.8630065999969,25109.35240728 2022-08-06,03:38:38.000,218,9579824,404,0,1659757118,5341.557297429994,-922.8348100799994,25109.35939440001 2022-08-06,03:38:39.000,218,9579941,-795,0,1659757119,5341.570770049999,-922.806613560002,25109.429265599996 2022-08-06,03:38:40.000,218,9579900,605,0,1659757120,5341.6044515999965,-922.8630065999969,25109.443239840002 2022-08-06,03:38:41.000,218,9579841,-434,0,1659757121,5341.590978979999,-922.8207118200007,25109.45721408001 2022-08-06,03:38:42.000,218,9579868,-795,0,1659757122,5341.617924219994,-922.792515299996,25109.380355759997 2022-08-06,03:38:43.000,218,9579897,-795,0,1659757123,5341.624660529997,-922.7995644299954,25109.35939440001 2022-08-06,03:38:44.000,218,9579920,-795,0,1659757124,5341.577506359994,-922.8207118200007,25109.35939440001 2022-08-06,03:38:45.000,218,9579872,-795,0,1659757125,5341.577506359994,-922.8207118200007,25109.345420160003 2022-08-06,03:38:46.000,218,9579929,1525,0,1659757126,5341.570770049999,-922.8136626900014,25109.387342880007 2022-08-06,03:38:47.000,218,9579921,-795,0,1659757127,5341.6044515999965,-922.8841539900022,25109.415291360005 2022-08-06,03:38:48.000,218,9579908,685,0,1659757128,5341.638133149994,-922.8700557299962,25109.42227848 2022-08-06,03:38:49.000,218,9579870,605,0,1659757129,5341.631396839999,-922.7854661699967,25109.42227848 2022-08-06,03:38:50.000,218,9579910,205,0,1659757130,5341.577506359994,-922.8207118200007,25109.40830424001 2022-08-06,03:38:51.000,218,9579929,-795,0,1659757131,5341.631396839999,-922.8348100799994,25109.429265599996 2022-08-06,03:38:52.000,218,9579925,-795,0,1659757132,5341.624660529997,-922.8348100799994,25109.443239840002 2022-08-06,03:38:53.000,218,9579868,-795,0,1659757133,5341.631396839999,-922.792515299996,25109.415291360005 2022-08-06,03:38:54.000,218,9579916,-515,0,1659757134,5341.651605769999,-922.8912031200016,25109.443239840002 2022-08-06,03:38:55.000,218,9579857,445,0,1659757135,5341.590978979999,-922.8912031200016,25109.37336864 2022-08-06,03:38:56.000,218,9579859,-795,0,1659757136,5341.638133149994,-922.8771048599956,25109.436252720006 2022-08-06,03:38:57.000,218,9579915,-795,0,1659757137,5341.705496249997,-922.898252250001,25109.47118832 2022-08-06,03:38:58.000,218,9579886,-795,0,1659757138,5341.718968869995,-922.8700557299962,25109.513111040003 2022-08-06,03:38:59.000,218,9579939,-515,0,1659757139,5341.705496249997,-922.8489083399982,25109.450226959998 2022-08-06,03:39:00.000,218,9579834,-795,0,1659757140,5341.685287319997,-922.8277609500001,25109.37336864 2022-08-06,03:39:01.000,218,9579880,-195,0,1659757141,5341.718968869995,-922.898252250001,25109.380355759997 2022-08-06,03:39:02.000,218,9579902,525,0,1659757142,5341.665078389997,-922.9264487699984,25109.296510320004 2022-08-06,03:39:03.000,218,9579904,-795,0,1659757143,5341.739177799995,-922.8912031200016,25109.443239840002 2022-08-06,03:39:04.000,218,9579871,-795,0,1659757144,5341.799804589995,-922.8700557299962,25109.464201200004 2022-08-06,03:39:05.000,218,9579874,-795,0,1659757145,5341.799804589995,-922.9264487699984,25109.42227848 2022-08-06,03:39:06.000,218,9579881,605,0,1659757146,5341.820013519995,-923.032185719996,25109.450226959998 2022-08-06,03:39:07.000,218,9579879,-795,0,1659757147,5341.799804589995,-922.9898909399999,25109.394330000003 2022-08-06,03:39:08.000,218,9579879,-795,0,1659757148,5341.799804589995,-922.9828418100005,25109.366381520005 2022-08-06,03:39:09.000,218,9579873,-795,0,1659757149,5341.772859349992,-923.0180874599973,25109.40131712 2022-08-06,03:39:10.000,218,9579890,-795,0,1659757150,5341.739177799995,-922.9969400699993,25109.226639120003 2022-08-06,03:39:11.000,218,9579873,-795,0,1659757151,5341.732441489992,-923.0039891999986,25109.317471680006 2022-08-06,03:39:12.000,218,9579929,-795,0,1659757152,5341.853695069993,-923.0392348499954,25109.394330000003 2022-08-06,03:39:13.000,218,9579909,-795,0,1659757153,5341.833486139993,-923.046283980002,25109.366381520005 2022-08-06,03:39:14.000,218,9579884,-795,0,1659757154,5341.833486139993,-923.2225122300006,25109.429265599996 2022-08-06,03:39:15.000,218,9579901,685,0,1659757155,5341.820013519995,-923.0885787599982,25109.450226959998 2022-08-06,03:39:16.000,218,9579866,1045,0,1659757156,5341.793068279992,-923.0815296299988,25109.387342880007 2022-08-06,03:39:17.000,218,9579902,-795,0,1659757157,5341.712232559992,-923.1238244100023,25109.24061336001 2022-08-06,03:39:18.000,218,9579928,-35,0,1659757158,5341.799804589995,-923.0885787599982,25109.387342880007 2022-08-06,03:39:19.000,218,9579865,525,0,1659757159,5341.8132772099925,-923.0674313700001,25109.45721408001 2022-08-06,03:39:20.000,218,9579845,-795,0,1659757160,5341.820013519995,-923.0815296299988,25109.415291360005 2022-08-06,03:39:21.000,218,9579884,-795,0,1659757161,5341.806540899997,-923.1167752799956,25109.499136799997 2022-08-06,03:39:22.000,218,9579896,-795,0,1659757162,5341.820013519995,-923.1802174499971,25109.45721408001 2022-08-06,03:39:23.000,218,9579901,-795,0,1659757163,5341.806540899997,-923.1308735400016,25109.464201200004 2022-08-06,03:39:24.000,218,9579940,-795,0,1659757164,5341.671814699999,-923.2718561399961,25109.282536079998 2022-08-06,03:39:25.000,218,9579873,845,0,1659757165,5341.725705179997,-923.1731683199978,25109.40830424001 2022-08-06,03:39:26.000,218,9579890,-795,0,1659757166,5341.718968869995,-923.1802174499971,25109.35939440001 2022-08-06,03:39:27.000,218,9579872,-795,0,1659757167,5341.725705179997,-923.2366104899993,25109.45721408001 2022-08-06,03:39:28.000,218,9579930,-795,0,1659757168,5341.692023629999,-923.2225122300006,25109.40131712 2022-08-06,03:39:29.000,218,9579859,-795,0,1659757169,5341.718968869995,-923.2436596199987,25109.40830424001 2022-08-06,03:39:30.000,218,9579910,-795,0,1659757170,5341.712232559992,-923.3000526600008,25109.387342880007 2022-08-06,03:39:31.000,218,9579934,-795,0,1659757171,5341.6987599399945,-923.3212000499989,25109.415291360005 2022-08-06,03:39:32.000,218,9579904,-795,0,1659757172,5341.617924219994,-923.3282491799982,25109.310484559996 2022-08-06,03:39:33.000,218,9579829,-795,0,1659757173,5341.678551009994,-923.3564456999957,25109.331445919997 2022-08-06,03:39:34.000,218,9579885,-795,0,1659757174,5341.644869459997,-923.3916913499997,25109.317471680006 2022-08-06,03:39:35.000,218,9579869,-795,0,1659757175,5341.651605769999,-923.3846422200004,25109.35939440001 2022-08-06,03:39:36.000,218,9579876,-795,0,1659757176,5341.624660529997,-923.4128387399978,25109.37336864 2022-08-06,03:39:37.000,218,9579866,-795,0,1659757177,5341.692023629999,-923.4269369999965,25109.345420160003 2022-08-06,03:39:38.000,218,9579924,-795,0,1659757178,5341.617924219994,-923.4762809099993,25109.317471680006 2022-08-06,03:39:39.000,218,9579923,-795,0,1659757179,5341.6044515999965,-923.4974282999974,25109.30349744 2022-08-06,03:39:40.000,218,9579924,-795,0,1659757180,5341.5842426699965,-923.490379169998,25109.226639120003 2022-08-06,03:39:41.000,218,9579858,-795,0,1659757181,5341.5842426699965,-923.5115265599961,25109.24061336001 2022-08-06,03:39:42.000,218,9579867,1045,0,1659757182,5341.415834919993,-923.6102143800017,25109.044973999997 2022-08-06,03:39:43.000,218,9579893,485,0,1659757183,5341.5842426699965,-923.5890669899964,25109.219652000007 2022-08-06,03:39:44.000,218,9579855,-795,0,1659757184,5341.617924219994,-923.6384108999991,25109.198690640005 2022-08-06,03:39:45.000,218,9579876,-795,0,1659757185,5341.6044515999965,-923.6313617699998,25109.1847164 2022-08-06,03:39:46.000,218,9579886,445,0,1659757186,5341.530352189999,-923.6666074199966,25109.058948240003 2022-08-06,03:39:47.000,218,9579916,-795,0,1659757187,5341.577506359994,-923.5961161199957,25109.15676792 2022-08-06,03:39:48.000,218,9579909,-795,0,1659757188,5341.496670639994,-923.582017859997,25109.12183232001 2022-08-06,03:39:49.000,218,9579871,805,0,1659757189,5341.530352189999,-923.5749687299976,25109.142793679996 2022-08-06,03:39:50.000,218,9579859,485,0,1659757190,5341.523615879996,-923.4480843900019,25109.114845199998 2022-08-06,03:39:51.000,218,9579824,404,0,1659757191,5341.503406949996,-923.4551335200013,25109.1847164 2022-08-06,03:39:52.000,218,9579893,-795,0,1659757192,5341.510143259999,-923.4269369999965,25109.19170352001 2022-08-06,03:39:53.000,218,9579850,-795,0,1659757193,5341.516879569994,-923.46923178,25109.226639120003 2022-08-06,03:39:54.000,218,9579877,-795,0,1659757194,5341.476461709994,-923.5044774299968,25109.219652000007 2022-08-06,03:39:55.000,218,9579936,765,0,1659757195,5341.483198019996,-923.490379169998,25109.149780800006 2022-08-06,03:39:56.000,218,9579883,-795,0,1659757196,5341.462989089996,-923.4833300399987,25109.1847164 2022-08-06,03:39:57.000,218,9579895,-795,0,1659757197,5341.395625989993,-923.4551335200013,25109.03798688 2022-08-06,03:39:58.000,218,9579859,5,0,1659757198,5341.442780159996,-923.4128387399978,25109.15676792 2022-08-06,03:39:59.000,218,9579845,445,0,1659757199,5341.368680749998,-923.46923178,25109.079909600005 2022-08-06,03:40:00.000,218,9579872,-795,0,1659757200,5341.436043849993,-923.4339861299959,25109.142793679996 2022-08-06,03:40:01.000,218,9579903,-795,0,1659757201,5341.334999199993,-923.4762809099993,25109.07292248001 2022-08-06,03:40:02.000,218,9579932,-795,0,1659757202,5341.462989089996,-923.3846422200004,25109.19170352001 2022-08-06,03:40:03.000,218,9579880,-795,0,1659757203,5341.422571229996,-923.377593090001,25109.15676792 2022-08-06,03:40:04.000,218,9579871,404,0,1659757204,5341.409098609998,-923.4198878699972,25109.13580656 2022-08-06,03:40:05.000,218,9579849,-795,0,1659757205,5341.429307539998,-923.342347439997,25109.06593536 2022-08-06,03:40:06.000,218,9579926,-795,0,1659757206,5341.436043849993,-923.342347439997,25109.128819440004 2022-08-06,03:40:07.000,218,9579885,-795,0,1659757207,5341.402362299996,-923.342347439997,25109.058948240003 2022-08-06,03:40:08.000,218,9579909,-795,0,1659757208,5341.429307539998,-923.4269369999965,25109.12183232001 2022-08-06,03:40:09.000,218,9579902,1205,0,1659757209,5341.469725399998,-923.490379169998,25109.114845199998 2022-08-06,03:40:10.000,218,9579914,-795,0,1659757210,5341.436043849993,-923.4974282999974,25109.100870960006 2022-08-06,03:40:11.000,218,9579895,-795,0,1659757211,5341.321526579995,-923.4621826500006,25108.975102799996 2022-08-06,03:40:12.000,218,9579907,-795,0,1659757212,5341.368680749998,-923.4198878699972,25109.07292248001 2022-08-06,03:40:13.000,218,9579887,485,0,1659757213,5341.402362299996,-923.4339861299959,25109.107858080002 2022-08-06,03:40:14.000,218,9579866,-795,0,1659757214,5341.415834919993,-923.3564456999957,25109.114845199998 2022-08-06,03:40:15.000,218,9579843,765,0,1659757215,5341.436043849993,-923.3493965699963,25109.13580656 2022-08-06,03:40:16.000,218,9579896,-195,0,1659757216,5341.449516469998,-923.3212000499989,25109.15676792 2022-08-06,03:40:17.000,218,9579843,-795,0,1659757217,5341.476461709994,-923.4057896099985,25109.07292248001 2022-08-06,03:40:18.000,218,9579873,924,0,1659757218,5341.442780159996,-923.3705439600017,25109.07292248001 2022-08-06,03:40:19.000,218,9579871,765,0,1659757219,5341.4562527799935,-923.3212000499989,25109.030999760005 2022-08-06,03:40:20.000,218,9579921,-795,0,1659757220,5341.409098609998,-923.3282491799982,25109.08689672 2022-08-06,03:40:21.000,218,9579906,-795,0,1659757221,5341.429307539998,-923.2718561399961,25109.051961120007 2022-08-06,03:40:22.000,218,9579911,-795,0,1659757222,5341.409098609998,-923.2930035300014,25109.07292248001 2022-08-06,03:40:23.000,218,9579860,605,0,1659757223,5341.429307539998,-923.2648070099967,25109.100870960006 2022-08-06,03:40:24.000,218,9579883,-515,0,1659757224,5341.415834919993,-923.2366104899993,25109.142793679996 2022-08-06,03:40:25.000,218,9579825,-114,0,1659757225,5341.361944439996,-923.1943157099959,25109.058948240003 2022-08-06,03:40:26.000,218,9579853,-795,0,1659757226,5341.4562527799935,-923.1802174499971,25109.13580656 2022-08-06,03:40:27.000,218,9579967,-795,0,1659757227,5341.442780159996,-923.3071017900002,25109.15676792 2022-08-06,03:40:28.000,218,9579880,605,0,1659757228,5341.422571229996,-923.3071017900002,25109.142793679996 2022-08-06,03:40:29.000,218,9579886,1045,0,1659757229,5341.395625989993,-923.1943157099959,25109.12183232001 2022-08-06,03:40:30.000,218,9579875,-795,0,1659757230,5341.449516469998,-923.1167752799956,25109.128819440004 2022-08-06,03:40:31.000,218,9579928,45,0,1659757231,5341.361944439996,-923.1661191899984,25109.08689672 2022-08-06,03:40:32.000,218,9579827,-795,0,1659757232,5341.395625989993,-923.1731683199978,25109.114845199998 2022-08-06,03:40:33.000,218,9579872,-795,0,1659757233,5341.476461709994,-923.1661191899984,25109.275548960002 2022-08-06,03:40:34.000,218,9579798,-795,0,1659757234,5341.4899343299985,-923.1661191899984,25109.226639120003 2022-08-06,03:40:35.000,218,9579873,404,0,1659757235,5341.402362299996,-923.1802174499971,25109.142793679996 2022-08-06,03:40:36.000,218,9579896,-795,0,1659757236,5341.462989089996,-923.1661191899984,25109.170742160008 2022-08-06,03:40:37.000,218,9579877,1365,0,1659757237,5341.4562527799935,-923.1238244100023,25109.149780800006 2022-08-06,03:40:38.000,218,9579922,605,0,1659757238,5341.503406949996,-923.1167752799956,25109.226639120003 2022-08-06,03:40:39.000,218,9579881,-795,0,1659757239,5341.537088499994,-923.1097261499963,25109.23362624 2022-08-06,03:40:40.000,218,9579908,645,0,1659757240,5341.537088499994,-923.1026770199969,25109.28952320001 2022-08-06,03:40:41.000,218,9579894,5,0,1659757241,5341.523615879996,-923.011038329998,25109.268561840006 2022-08-06,03:40:42.000,218,9579839,-795,0,1659757242,5341.577506359994,-922.9828418100005,25109.317471680006 2022-08-06,03:40:43.000,218,9579971,285,0,1659757243,5341.570770049999,-922.9687435500018,25109.268561840006 2022-08-06,03:40:44.000,218,9579895,-795,0,1659757244,5341.557297429994,-922.9264487699984,25109.2545876 2022-08-06,03:40:45.000,218,9579891,-795,0,1659757245,5341.557297429994,-922.9264487699984,25109.275548960002 2022-08-06,03:40:46.000,218,9579885,1085,0,1659757246,5341.537088499994,-922.9334978999977,25109.268561840006 2022-08-06,03:40:47.000,218,9579875,-795,0,1659757247,5341.429307539998,-922.9405470299971,25109.13580656 2022-08-06,03:40:48.000,218,9579950,-795,0,1659757248,5341.617924219994,-922.9334978999977,25109.275548960002 2022-08-06,03:40:49.000,218,9579913,-35,0,1659757249,5341.644869459997,-922.9405470299971,25109.2545876 2022-08-06,03:40:50.000,218,9579894,805,0,1659757250,5341.732441489992,-922.9334978999977,25109.282536079998 2022-08-06,03:40:51.000,218,9579877,-795,0,1659757251,5341.712232559992,-922.8418592099988,25109.30349744 2022-08-06,03:40:52.000,218,9579848,-795,0,1659757252,5341.651605769999,-922.8348100799994,25109.20567776 2022-08-06,03:40:53.000,218,9579852,-155,0,1659757253,5341.6987599399945,-922.9053013800003,25109.261574719996 2022-08-06,03:40:54.000,218,9579884,-795,0,1659757254,5341.651605769999,-923.0815296299988,25109.247600480005 2022-08-06,03:40:55.000,218,9579921,205,0,1659757255,5341.705496249997,-923.1238244100023,25109.275548960002 2022-08-06,03:40:56.000,218,9579869,725,0,1659757256,5341.6987599399945,-923.2648070099967,25109.198690640005 2022-08-06,03:40:57.000,218,9579888,-795,0,1659757257,5341.732441489992,-923.2366104899993,25109.170742160008 2022-08-06,03:40:58.000,218,9579866,-795,0,1659757258,5341.779595659995,-923.2859544000021,25109.142793679996 2022-08-06,03:40:59.000,218,9579850,-795,0,1659757259,5341.806540899997,-923.2436596199987,25109.128819440004 2022-08-06,03:41:00.000,218,9579946,285,0,1659757260,5341.766123039997,-923.2013648399952,25109.149780800006 2022-08-06,03:41:01.000,218,9579864,-795,0,1659757261,5341.772859349992,-923.1943157099959,25109.20567776 2022-08-06,03:41:02.000,218,9579869,-795,0,1659757262,5341.779595659995,-923.1590700599991,25109.331445919997 2022-08-06,03:41:03.000,218,9579856,-795,0,1659757263,5341.779595659995,-923.1097261499963,25109.366381520005 2022-08-06,03:41:04.000,218,9579870,765,0,1659757264,5341.799804589995,-923.1238244100023,25109.40830424001 2022-08-06,03:41:05.000,218,9579850,-795,0,1659757265,5341.840222449995,-923.1167752799956,25109.450226959998 2022-08-06,03:41:06.000,218,9579934,-395,0,1659757266,5341.820013519995,-923.1097261499963,25109.464201200004 2022-08-06,03:41:07.000,218,9579856,165,0,1659757267,5341.826749829997,-923.1167752799956,25109.45721408001 2022-08-06,03:41:08.000,218,9579911,-795,0,1659757268,5341.779595659995,-923.1097261499963,25109.366381520005 2022-08-06,03:41:09.000,218,9579926,-795,0,1659757269,5341.853695069993,-923.0956278899976,25109.387342880007 2022-08-06,03:41:10.000,218,9579825,645,0,1659757270,5341.8469587599975,-923.0956278899976,25109.42227848 2022-08-06,03:41:11.000,218,9579898,-795,0,1659757271,5341.880640309995,-923.0533331100014,25109.450226959998 2022-08-06,03:41:12.000,218,9579843,-795,0,1659757272,5341.779595659995,-922.9898909399999,25109.485162560006 2022-08-06,03:41:13.000,218,9579898,165,0,1659757273,5341.873903999993,-923.0885787599982,25109.37336864 2022-08-06,03:41:14.000,218,9579865,-795,0,1659757274,5341.927794479998,-923.0956278899976,25109.443239840002 2022-08-06,03:41:15.000,218,9579941,1245,0,1659757275,5341.914321859993,-923.0744804999995,25109.40830424001 2022-08-06,03:41:16.000,218,9579854,-795,0,1659757276,5341.9614760299955,-923.1520209299997,25109.394330000003 2022-08-06,03:41:17.000,218,9579912,-155,0,1659757277,5342.028839129998,-923.1308735400016,25109.366381520005 2022-08-06,03:41:18.000,218,9579890,-515,0,1659757278,5342.049048059998,-923.137922670001,25109.3244588 2022-08-06,03:41:19.000,218,9579933,-74,0,1659757279,5342.069256989998,-923.1590700599991,25109.331445919997 2022-08-06,03:41:20.000,218,9579894,-795,0,1659757280,5342.156829019994,-923.1097261499963,25109.40131712 2022-08-06,03:41:21.000,218,9579866,-715,0,1659757281,5342.150092709999,-923.0603822400008,25109.450226959998 2022-08-06,03:41:22.000,218,9579826,-795,0,1659757282,5342.136620089994,-923.046283980002,25109.45721408001 2022-08-06,03:41:23.000,218,9579922,-795,0,1659757283,5342.123147469996,-923.0392348499954,25109.45721408001 2022-08-06,03:41:24.000,218,9579865,485,0,1659757284,5342.102938539996,-923.0744804999995,25109.464201200004 2022-08-06,03:41:25.000,218,9579910,-795,0,1659757285,5342.136620089994,-923.0815296299988,25109.42227848 2022-08-06,03:41:26.000,218,9579949,485,0,1659757286,5342.163565329996,-923.0956278899976,25109.45721408001 2022-08-06,03:41:27.000,218,9579888,-195,0,1659757287,5342.197246879994,-923.1026770199969,25109.478175439996 2022-08-06,03:41:28.000,218,9579920,485,0,1659757288,5342.210719499999,-923.1308735400016,25109.52009816 2022-08-06,03:41:29.000,218,9579855,645,0,1659757289,5342.197246879994,-923.0956278899976,25109.52708528001 2022-08-06,03:41:30.000,218,9579894,-795,0,1659757290,5342.257873669994,-923.137922670001,25109.555033760007 2022-08-06,03:41:31.000,218,9579908,965,0,1659757291,5342.264609979997,-923.1590700599991,25109.569008 2022-08-06,03:41:32.000,218,9579908,-795,0,1659757292,5342.264609979997,-923.1590700599991,25109.485162560006 2022-08-06,03:41:33.000,218,9579918,-795,0,1659757293,5342.271346289999,-923.137922670001,25109.52708528001 2022-08-06,03:41:34.000,218,9579914,765,0,1659757294,5342.331973079992,-923.1590700599991,25109.45721408001 2022-08-06,03:41:35.000,218,9579874,-795,0,1659757295,5342.338709389995,-923.1167752799956,25109.52708528001 2022-08-06,03:41:36.000,218,9579897,-555,0,1659757296,5342.406072489997,-923.1661191899984,25109.57599512001 2022-08-06,03:41:37.000,218,9579871,485,0,1659757297,5342.419545109995,-923.1872665799965,25109.582982240005 2022-08-06,03:41:38.000,218,9579899,-795,0,1659757298,5342.433017729993,-923.1802174499971,25109.52708528001 2022-08-06,03:41:39.000,218,9579936,485,0,1659757299,5342.4128087999925,-923.1872665799965,25109.610930720002 2022-08-06,03:41:40.000,218,9579875,-795,0,1659757300,5342.406072489997,-923.2013648399952,25109.513111040003 2022-08-06,03:41:41.000,218,9579931,965,0,1659757301,5342.453226659993,-923.2013648399952,25109.52708528001 2022-08-06,03:41:42.000,218,9579870,1125,0,1659757302,5342.379127249995,-923.2225122300006,25109.450226959998 2022-08-06,03:41:43.000,218,9579864,-795,0,1659757303,5342.473435589993,-923.250708749998,25109.569008 2022-08-06,03:41:44.000,218,9579923,565,0,1659757304,5342.520589759995,-923.2648070099967,25109.596956479996 2022-08-06,03:41:45.000,218,9579890,-795,0,1659757305,5342.527326069998,-923.2718561399961,25109.548046639997 2022-08-06,03:41:46.000,218,9579920,1085,0,1659757306,5342.554271309993,-923.2718561399961,25109.58996936 2022-08-06,03:41:47.000,218,9579891,-795,0,1659757307,5342.554271309993,-923.3212000499989,25109.582982240005 2022-08-06,03:41:48.000,218,9579898,485,0,1659757308,5342.527326069998,-923.3212000499989,25109.548046639997 2022-08-06,03:41:49.000,218,9579833,-795,0,1659757309,5342.473435589993,-923.3564456999957,25109.52708528001 2022-08-06,03:41:50.000,218,9579910,485,0,1659757310,5342.540798689995,-923.3493965699963,25109.610930720002 2022-08-06,03:41:51.000,218,9579944,565,0,1659757311,5342.594689169993,-923.3071017900002,25109.548046639997 2022-08-06,03:41:52.000,218,9579824,-795,0,1659757312,5342.621634409996,-923.3212000499989,25109.631892080004 2022-08-06,03:41:53.000,218,9579880,-475,0,1659757313,5342.6553159599935,-923.3000526600008,25109.631892080004 2022-08-06,03:41:54.000,218,9579937,-795,0,1659757314,5342.688997509998,-923.3212000499989,25109.62490496001 2022-08-06,03:41:55.000,218,9579894,-795,0,1659757315,5342.6553159599935,-923.3212000499989,25109.673814800008 2022-08-06,03:41:56.000,218,9579867,-795,0,1659757316,5342.628370719998,-923.3493965699963,25109.603943600006 2022-08-06,03:41:57.000,218,9579891,-795,0,1659757317,5342.668788579998,-923.3987404799991,25109.548046639997 2022-08-06,03:41:58.000,218,9579840,-354,0,1659757318,5342.6755248899935,-923.3846422200004,25109.569008 2022-08-06,03:41:59.000,218,9579887,765,0,1659757319,5342.6553159599935,-923.3916913499997,25109.555033760007 2022-08-06,03:42:00.000,218,9579891,205,0,1659757320,5342.7092064399985,-923.3846422200004,25109.603943600006 2022-08-06,03:42:01.000,218,9579860,-195,0,1659757321,5342.695733819994,-923.4128387399978,25109.652853440006 2022-08-06,03:42:02.000,218,9579895,-795,0,1659757322,5342.715942749994,-923.4128387399978,25109.58996936 2022-08-06,03:42:03.000,218,9579910,-795,0,1659757323,5342.729415369999,-923.4269369999965,25109.645866319996 2022-08-06,03:42:04.000,218,9579894,-155,0,1659757324,5342.702470129996,-923.4410352599953,25109.569008 2022-08-06,03:42:05.000,218,9579870,285,0,1659757325,5342.682261199996,-923.4339861299959,25109.548046639997 2022-08-06,03:42:06.000,218,9579917,645,0,1659757326,5342.668788579998,-923.4762809099993,25109.569008 2022-08-06,03:42:07.000,218,9579870,-795,0,1659757327,5342.668788579998,-923.46923178,25109.610930720002 2022-08-06,03:42:08.000,218,9579900,404,0,1659757328,5342.695733819994,-923.4833300399987,25109.548046639997 2022-08-06,03:42:09.000,218,9579882,-795,0,1659757329,5342.695733819994,-923.4551335200013,25109.534072400005 2022-08-06,03:42:10.000,218,9579889,-795,0,1659757330,5342.601425479996,-923.4551335200013,25109.40131712 2022-08-06,03:42:11.000,218,9579870,-354,0,1659757331,5342.668788579998,-923.46923178,25109.49214968 2022-08-06,03:42:12.000,218,9579856,-795,0,1659757332,5342.648579649998,-923.4551335200013,25109.443239840002 2022-08-06,03:42:13.000,218,9579909,-795,0,1659757333,5342.581216549996,-923.4057896099985,25109.45721408001 2022-08-06,03:42:14.000,218,9579927,-795,0,1659757334,5342.601425479996,-923.4269369999965,25109.3244588 2022-08-06,03:42:15.000,218,9579875,924,0,1659757335,5342.722679059996,-923.377593090001,25109.42227848 2022-08-06,03:42:16.000,218,9579844,965,0,1659757336,5342.790042159999,-923.4128387399978,25109.42227848 2022-08-06,03:42:17.000,218,9579870,-795,0,1659757337,5342.8035147799965,-923.4339861299959,25109.387342880007 2022-08-06,03:42:18.000,218,9579887,-795,0,1659757338,5342.891086809999,-923.4480843900019,25109.37336864 2022-08-06,03:42:19.000,218,9579967,765,0,1659757339,5342.850668949999,-923.5115265599961,25109.380355759997 2022-08-06,03:42:20.000,218,9579855,725,0,1659757340,5342.810251089999,-923.5749687299976,25109.366381520005 2022-08-06,03:42:21.000,218,9579896,485,0,1659757341,5342.790042159999,-923.6172635100011,25109.30349744 2022-08-06,03:42:22.000,218,9579871,365,0,1659757342,5342.783305849996,-923.5890669899964,25109.35939440001 2022-08-06,03:42:23.000,218,9579896,-795,0,1659757343,5342.790042159999,-923.5961161199957,25109.40131712 2022-08-06,03:42:24.000,218,9579899,445,0,1659757344,5342.790042159999,-923.5749687299976,25109.40830424001 2022-08-06,03:42:25.000,218,9579903,245,0,1659757345,5342.763096919996,-923.6031652499951,25109.450226959998 2022-08-06,03:42:26.000,218,9579841,-795,0,1659757346,5342.823723709997,-923.6666074199966,25109.42227848 2022-08-06,03:42:27.000,218,9579892,605,0,1659757347,5342.816987399994,-923.5326739500015,25109.380355759997 2022-08-06,03:42:28.000,218,9579887,-795,0,1659757348,5342.790042159999,-923.6102143800017,25109.415291360005 2022-08-06,03:42:29.000,218,9579858,885,0,1659757349,5342.776569539994,-923.6102143800017,25109.40830424001 2022-08-06,03:42:30.000,218,9579863,-795,0,1659757350,5342.843932639997,-923.6102143800017,25109.40830424001 2022-08-06,03:42:31.000,218,9579836,-635,0,1659757351,5342.884350499997,-923.582017859997,25109.394330000003 2022-08-06,03:42:32.000,218,9579868,-274,0,1659757352,5342.897823119994,-923.6102143800017,25109.45721408001 2022-08-06,03:42:33.000,218,9579872,-475,0,1659757353,5342.904559429997,-923.6031652499951,25109.436252720006 2022-08-06,03:42:34.000,218,9579864,365,0,1659757354,5342.877614189994,-923.5679195999983,25109.415291360005 2022-08-06,03:42:35.000,218,9579893,85,0,1659757355,5342.870877879999,-923.5749687299976,25109.394330000003 2022-08-06,03:42:36.000,218,9579861,1085,0,1659757356,5342.870877879999,-923.5890669899964,25109.380355759997 2022-08-06,03:42:37.000,218,9579930,885,0,1659757357,5342.877614189994,-923.5679195999983,25109.387342880007 2022-08-06,03:42:38.000,218,9579887,-795,0,1659757358,5342.911295739999,-923.5749687299976,25109.380355759997 2022-08-06,03:42:39.000,218,9579896,645,0,1659757359,5342.931504669992,-923.5467722100002,25109.42227848 2022-08-06,03:42:40.000,218,9579881,45,0,1659757360,5342.978658839995,-923.5749687299976,25109.443239840002 2022-08-06,03:42:41.000,218,9579908,645,0,1659757361,5342.971922529992,-923.5679195999983,25109.394330000003 2022-08-06,03:42:42.000,218,9579809,725,0,1659757362,5342.971922529992,-923.5256248200021,25109.415291360005 2022-08-06,03:42:43.000,218,9579954,-795,0,1659757363,5342.951713599992,-923.5326739500015,25109.40131712 2022-08-06,03:42:44.000,218,9579869,-795,0,1659757364,5342.978658839995,-923.5467722100002,25109.380355759997 2022-08-06,03:42:45.000,218,9579877,765,0,1659757365,5342.911295739999,-923.5256248200021,25109.226639120003 2022-08-06,03:42:46.000,218,9579927,-434,0,1659757366,5343.005604079997,-923.5115265599961,25109.317471680006 2022-08-06,03:42:47.000,218,9579877,-795,0,1659757367,5343.005604079997,-923.4551335200013,25109.387342880007 2022-08-06,03:42:48.000,218,9579850,-795,0,1659757368,5343.0662308699975,-923.5044774299968,25109.37336864 2022-08-06,03:42:49.000,218,9579843,-595,0,1659757369,5343.059494559995,-923.4833300399987,25109.35240728 2022-08-06,03:42:50.000,218,9579877,445,0,1659757370,5343.0662308699975,-923.46923178,25109.338433040008 2022-08-06,03:42:51.000,218,9579925,445,0,1659757371,5343.0662308699975,-923.4551335200013,25109.331445919997 2022-08-06,03:42:52.000,218,9579866,645,0,1659757372,5343.099912419995,-923.46923178,25109.30349744 2022-08-06,03:42:53.000,218,9579907,-795,0,1659757373,5343.072967179993,-923.4269369999965,25109.296510320004 2022-08-06,03:42:54.000,218,9579893,-795,0,1659757374,5343.093176109993,-923.4057896099985,25109.338433040008 2022-08-06,03:42:55.000,218,9579826,285,0,1659757375,5343.072967179993,-923.4269369999965,25109.2545876 2022-08-06,03:42:56.000,218,9579915,445,0,1659757376,5343.133593969993,-923.377593090001,25109.380355759997 2022-08-06,03:42:57.000,218,9579843,1125,0,1659757377,5343.174011829993,-923.3705439600017,25109.387342880007 2022-08-06,03:42:58.000,218,9579841,765,0,1659757378,5343.200957069996,-923.4128387399978,25109.37336864 2022-08-06,03:42:59.000,218,9579907,-795,0,1659757379,5343.221165999996,-923.3634948300023,25109.380355759997 2022-08-06,03:43:00.000,218,9579860,-795,0,1659757380,5343.207693379998,-923.3634948300023,25109.366381520005 2022-08-06,03:43:01.000,218,9579869,-795,0,1659757381,5343.200957069996,-923.2859544000021,25109.37336864 2022-08-06,03:43:02.000,218,9579897,-795,0,1659757382,5343.214429689993,-923.3212000499989,25109.261574719996 2022-08-06,03:43:03.000,218,9579858,-795,0,1659757383,5343.254847549993,-923.3212000499989,25109.436252720006 2022-08-06,03:43:04.000,218,9579919,-795,0,1659757384,5343.140330279995,-923.3141509199995,25109.3244588 2022-08-06,03:43:05.000,218,9579845,885,0,1659757385,5343.328946959999,-923.2789052699954,25109.415291360005 2022-08-06,03:43:06.000,218,9579879,685,0,1659757386,5343.302001719996,-923.3000526600008,25109.464201200004 2022-08-06,03:43:07.000,218,9579907,-795,0,1659757387,5343.3087380299985,-923.3071017900002,25109.436252720006 2022-08-06,03:43:08.000,218,9579911,924,0,1659757388,5343.2750564799935,-923.3282491799982,25109.478175439996 2022-08-06,03:43:09.000,218,9579810,-795,0,1659757389,5343.254847549993,-923.342347439997,25109.380355759997 2022-08-06,03:43:10.000,218,9579862,165,0,1659757390,5343.288529099998,-923.3212000499989,25109.47118832 2022-08-06,03:43:11.000,218,9579890,445,0,1659757391,5343.335683269994,-923.3564456999957,25109.52708528001 2022-08-06,03:43:12.000,218,9579916,1005,0,1659757392,5343.322210649996,-923.342347439997,25109.52009816 2022-08-06,03:43:13.000,218,9579926,-795,0,1659757393,5343.335683269994,-923.3634948300023,25109.555033760007 2022-08-06,03:43:14.000,218,9579904,-795,0,1659757394,5343.281792789996,-923.3212000499989,25109.415291360005 2022-08-06,03:43:15.000,218,9579873,-795,0,1659757395,5343.207693379998,-923.3282491799982,25109.35939440001 2022-08-06,03:43:16.000,218,9579893,-795,0,1659757396,5343.295265409994,-923.3352983099976,25109.485162560006 2022-08-06,03:43:17.000,218,9579912,-795,0,1659757397,5343.302001719996,-923.3212000499989,25109.464201200004 2022-08-06,03:43:18.000,218,9579851,-795,0,1659757398,5343.322210649996,-923.3282491799982,25109.478175439996 2022-08-06,03:43:19.000,218,9579842,-795,0,1659757399,5343.335683269994,-923.342347439997,25109.499136799997 2022-08-06,03:43:20.000,218,9579866,-434,0,1659757400,5343.335683269994,-923.342347439997,25109.555033760007 2022-08-06,03:43:21.000,218,9579863,1085,0,1659757401,5343.362628509996,-923.3634948300023,25109.58996936 2022-08-06,03:43:22.000,218,9579801,-755,0,1659757402,5343.349155889999,-923.377593090001,25109.569008 2022-08-06,03:43:23.000,218,9579908,-795,0,1659757403,5343.322210649996,-923.3846422200004,25109.569008 2022-08-06,03:43:24.000,218,9579864,-795,0,1659757404,5343.3087380299985,-923.377593090001,25109.52009816 2022-08-06,03:43:25.000,218,9579855,-795,0,1659757405,5343.335683269994,-923.377593090001,25109.513111040003 2022-08-06,03:43:26.000,218,9579927,-795,0,1659757406,5343.288529099998,-923.3493965699963,25109.52708528001 2022-08-06,03:43:27.000,218,9579861,-795,0,1659757407,5343.295265409994,-923.3634948300023,25109.513111040003 2022-08-06,03:43:28.000,218,9579862,-795,0,1659757408,5343.342419579996,-923.3493965699963,25109.513111040003 2022-08-06,03:43:29.000,218,9579897,-795,0,1659757409,5343.335683269994,-923.3705439600017,25109.499136799997 2022-08-06,03:43:30.000,218,9579828,-795,0,1659757410,5343.349155889999,-923.3634948300023,25109.506123920008 2022-08-06,03:43:31.000,218,9579914,-795,0,1659757411,5343.335683269994,-923.4128387399978,25109.49214968 2022-08-06,03:43:32.000,218,9579890,-795,0,1659757412,5343.281792789996,-923.3705439600017,25109.443239840002 2022-08-06,03:43:33.000,218,9579889,-795,0,1659757413,5343.227902309998,-923.3846422200004,25109.40131712 2022-08-06,03:43:34.000,218,9579848,-555,0,1659757414,5343.207693379998,-923.3846422200004,25109.387342880007 2022-08-06,03:43:35.000,218,9579840,-795,0,1659757415,5343.261583859996,-923.377593090001,25109.506123920008 2022-08-06,03:43:36.000,218,9579885,-795,0,1659757416,5343.248111239998,-923.3493965699963,25109.534072400005 2022-08-06,03:43:37.000,218,9579934,-795,0,1659757417,5343.254847549993,-923.3634948300023,25109.506123920008 2022-08-06,03:43:38.000,218,9579857,-795,0,1659757418,5343.1605392099955,-923.3916913499997,25109.415291360005 2022-08-06,03:43:39.000,218,9579838,-795,0,1659757419,5343.241374929996,-923.3846422200004,25109.49214968 2022-08-06,03:43:40.000,218,9579881,-795,0,1659757420,5343.180748139996,-923.3705439600017,25109.506123920008 2022-08-06,03:43:41.000,218,9579838,-354,0,1659757421,5343.167275519998,-923.3846422200004,25109.513111040003 2022-08-06,03:43:42.000,218,9579858,-795,0,1659757422,5343.167275519998,-923.4057896099985,25109.49214968 2022-08-06,03:43:43.000,218,9579913,-795,0,1659757423,5343.174011829993,-923.3987404799991,25109.45721408001 2022-08-06,03:43:44.000,218,9579843,404,0,1659757424,5343.153802899993,-923.4198878699972,25109.52708528001 2022-08-06,03:43:45.000,218,9579921,-795,0,1659757425,5343.153802899993,-923.46923178,25109.506123920008 2022-08-06,03:43:46.000,218,9579884,-795,0,1659757426,5343.120121349995,-923.4480843900019,25109.464201200004 2022-08-06,03:43:47.000,218,9579918,-795,0,1659757427,5343.113385039993,-923.4762809099993,25109.506123920008 2022-08-06,03:43:48.000,218,9579936,-795,0,1659757428,5343.0325493199925,-923.4833300399987,25109.429265599996 2022-08-06,03:43:49.000,218,9579865,-795,0,1659757429,5343.059494559995,-923.490379169998,25109.464201200004 2022-08-06,03:43:50.000,218,9579816,-235,0,1659757430,5343.025813009997,-923.4551335200013,25109.478175439996 2022-08-06,03:43:51.000,218,9579903,-795,0,1659757431,5343.039285629995,-923.5044774299968,25109.47118832 2022-08-06,03:43:52.000,218,9579866,-795,0,1659757432,5343.059494559995,-923.4974282999974,25109.513111040003 2022-08-06,03:43:53.000,218,9579870,404,0,1659757433,5342.992131459992,-923.4339861299959,25109.52708528001 2022-08-06,03:43:54.000,218,9579875,965,0,1659757434,5342.992131459992,-923.4410352599953,25109.506123920008 2022-08-06,03:43:55.000,218,9579899,-795,0,1659757435,5342.971922529992,-923.4551335200013,25109.478175439996 2022-08-06,03:43:56.000,218,9579942,445,0,1659757436,5342.9180320499945,-923.4762809099993,25109.45721408001 2022-08-06,03:43:57.000,218,9579870,-795,0,1659757437,5342.931504669992,-923.490379169998,25109.42227848 2022-08-06,03:43:58.000,218,9579912,-795,0,1659757438,5342.924768359997,-923.4762809099993,25109.429265599996 2022-08-06,03:43:59.000,218,9579903,-795,0,1659757439,5342.904559429997,-923.5397230800008,25109.45721408001 2022-08-06,03:44:00.000,218,9579826,-795,0,1659757440,5342.9180320499945,-923.4974282999974,25109.429265599996 2022-08-06,03:44:01.000,218,9579813,165,0,1659757441,5342.897823119994,-923.4762809099993,25109.415291360005 2022-08-06,03:44:02.000,218,9579903,-795,0,1659757442,5342.877614189994,-923.4974282999974,25109.443239840002 2022-08-06,03:44:03.000,218,9579869,-795,0,1659757443,5342.857405259994,-923.4762809099993,25109.366381520005 2022-08-06,03:44:04.000,218,9579830,1125,0,1659757444,5342.783305849996,-923.5115265599961,25109.345420160003 2022-08-06,03:44:05.000,218,9579897,-595,0,1659757445,5342.763096919996,-923.5044774299968,25109.345420160003 2022-08-06,03:44:06.000,218,9579822,-795,0,1659757446,5342.783305849996,-923.4621826500006,25109.310484559996 2022-08-06,03:44:07.000,218,9579941,-795,0,1659757447,5342.736151679994,-923.4480843900019,25109.3244588 2022-08-06,03:44:08.000,218,9579926,404,0,1659757448,5342.763096919996,-923.46923178,25109.366381520005 2022-08-06,03:44:09.000,218,9579868,645,0,1659757449,5342.736151679994,-923.490379169998,25109.317471680006 2022-08-06,03:44:10.000,218,9579880,-795,0,1659757450,5342.749624299999,-923.4621826500006,25109.380355759997 2022-08-06,03:44:11.000,218,9579934,-795,0,1659757451,5342.749624299999,-923.4974282999974,25109.35939440001 2022-08-06,03:44:12.000,218,9579808,-795,0,1659757452,5342.662052269996,-923.4551335200013,25109.310484559996 2022-08-06,03:44:13.000,218,9579882,725,0,1659757453,5342.6553159599935,-923.4551335200013,25109.331445919997 2022-08-06,03:44:14.000,218,9579842,45,0,1659757454,5342.648579649998,-923.3846422200004,25109.338433040008 2022-08-06,03:44:15.000,218,9579939,-795,0,1659757455,5342.641843339996,-923.4057896099985,25109.331445919997 2022-08-06,03:44:16.000,218,9579828,285,0,1659757456,5342.547534999998,-923.3564456999957,25109.35240728 2022-08-06,03:44:17.000,218,9579915,-795,0,1659757457,5342.662052269996,-923.377593090001,25109.30349744 2022-08-06,03:44:18.000,218,9579848,-795,0,1659757458,5342.6755248899935,-923.3493965699963,25109.3244588 2022-08-06,03:44:19.000,218,9579897,-795,0,1659757459,5342.648579649998,-923.3564456999957,25109.345420160003 2022-08-06,03:44:20.000,218,9579878,-795,0,1659757460,5342.594689169993,-923.3493965699963,25109.310484559996 2022-08-06,03:44:21.000,218,9579885,-235,0,1659757461,5342.601425479996,-923.3705439600017,25109.28952320001 2022-08-06,03:44:22.000,218,9579855,-795,0,1659757462,5342.426281419997,-923.4762809099993,25109.08689672 2022-08-06,03:44:23.000,218,9579874,-795,0,1659757463,5342.581216549996,-923.3634948300023,25109.28952320001 2022-08-06,03:44:24.000,218,9579906,365,0,1659757464,5342.581216549996,-923.342347439997,25109.3244588 2022-08-06,03:44:25.000,218,9579878,-795,0,1659757465,5342.594689169993,-923.3141509199995,25109.2545876 2022-08-06,03:44:26.000,218,9579889,-795,0,1659757466,5342.614898099993,-923.3000526600008,25109.338433040008 2022-08-06,03:44:27.000,218,9579959,-795,0,1659757467,5342.534062379993,-923.3493965699963,25109.198690640005 2022-08-06,03:44:28.000,218,9579835,-35,0,1659757468,5342.554271309993,-923.4269369999965,25109.23362624 2022-08-06,03:44:29.000,218,9579861,-795,0,1659757469,5342.547534999998,-923.4198878699972,25109.23362624 2022-08-06,03:44:30.000,218,9579902,-795,0,1659757470,5342.513853449993,-923.4198878699972,25109.24061336001 2022-08-06,03:44:31.000,218,9579867,165,0,1659757471,5342.513853449993,-923.4339861299959,25109.30349744 2022-08-06,03:44:32.000,218,9579830,-795,0,1659757472,5342.493644519993,-923.3705439600017,25109.19170352001 2022-08-06,03:44:33.000,218,9579858,-795,0,1659757473,5342.554271309993,-923.3916913499997,25109.268561840006 2022-08-06,03:44:34.000,218,9579842,-675,0,1659757474,5342.513853449993,-923.3352983099976,25109.24061336001 2022-08-06,03:44:35.000,218,9579893,-795,0,1659757475,5342.466699279998,-923.2718561399961,25109.219652000007 2022-08-06,03:44:36.000,218,9579825,-795,0,1659757476,5342.426281419997,-923.2648070099967,25109.24061336001 2022-08-06,03:44:37.000,218,9579859,-795,0,1659757477,5342.453226659993,-923.3141509199995,25109.219652000007 2022-08-06,03:44:38.000,218,9579845,-795,0,1659757478,5342.466699279998,-923.3071017900002,25109.198690640005 2022-08-06,03:44:39.000,218,9579872,-795,0,1659757479,5342.4464903499975,-923.2789052699954,25109.198690640005 2022-08-06,03:44:40.000,218,9579902,-795,0,1659757480,5342.486908209998,-923.2718561399961,25109.226639120003 2022-08-06,03:44:41.000,218,9579859,-795,0,1659757481,5342.419545109995,-923.2648070099967,25109.226639120003 2022-08-06,03:44:42.000,218,9579923,-795,0,1659757482,5342.406072489997,-923.2718561399961,25109.20567776 2022-08-06,03:44:43.000,218,9579884,565,0,1659757483,5342.392599869992,-923.2436596199987,25109.219652000007 2022-08-06,03:44:44.000,218,9579881,-434,0,1659757484,5342.372390939992,-923.2013648399952,25109.12183232001 2022-08-06,03:44:45.000,218,9579879,525,0,1659757485,5342.379127249995,-923.2154631000012,25109.170742160008 2022-08-06,03:44:46.000,218,9579852,-795,0,1659757486,5342.352182009992,-923.2295613599999,25109.15676792 2022-08-06,03:44:47.000,218,9579874,-795,0,1659757487,5342.291555219999,-923.1943157099959,25109.128819440004 2022-08-06,03:44:48.000,218,9579847,-795,0,1659757488,5342.392599869992,-923.1520209299997,25109.1847164 2022-08-06,03:44:49.000,218,9579923,-795,0,1659757489,5342.352182009992,-923.1872665799965,25109.12183232001 2022-08-06,03:44:50.000,218,9579875,-675,0,1659757490,5342.399336179995,-923.2013648399952,25109.19170352001 2022-08-06,03:44:51.000,218,9579912,525,0,1659757491,5342.392599869992,-923.1802174499971,25109.142793679996 2022-08-06,03:44:52.000,218,9579822,765,0,1659757492,5342.372390939992,-923.2295613599999,25109.13580656 2022-08-06,03:44:53.000,218,9579860,-795,0,1659757493,5342.379127249995,-923.2154631000012,25109.12183232001 2022-08-06,03:44:54.000,218,9579841,-795,0,1659757494,5342.358918319995,-923.2577578799974,25109.149780800006 2022-08-06,03:44:55.000,218,9579853,-795,0,1659757495,5342.2982915299945,-923.2789052699954,25109.058948240003 2022-08-06,03:44:56.000,218,9579870,924,0,1659757496,5342.385863559997,-923.0956278899976,25109.219652000007 2022-08-06,03:44:57.000,218,9579886,-795,0,1659757497,5342.271346289999,-923.1167752799956,25108.982089920006 2022-08-06,03:44:58.000,218,9579877,-795,0,1659757498,5342.392599869992,-923.0956278899976,25109.219652000007 2022-08-06,03:44:59.000,218,9579827,-795,0,1659757499,5342.365654629997,-923.0744804999995,25109.170742160008 2022-08-06,03:45:00.000,218,9579883,-795,0,1659757500,5342.305027839997,-923.1238244100023,25109.03798688 2022-08-06,03:45:01.000,218,9579814,-795,0,1659757501,5342.352182009992,-923.1308735400016,25109.142793679996 2022-08-06,03:45:02.000,218,9579816,-795,0,1659757502,5342.338709389995,-923.0885787599982,25109.107858080002 2022-08-06,03:45:03.000,218,9579851,-795,0,1659757503,5342.352182009992,-923.046283980002,25109.170742160008 2022-08-06,03:45:04.000,218,9579868,685,0,1659757504,5342.345445699997,-923.0744804999995,25109.12183232001 2022-08-06,03:45:05.000,218,9579877,-795,0,1659757505,5342.365654629997,-923.0251365899967,25109.06593536 2022-08-06,03:45:06.000,218,9579855,-795,0,1659757506,5342.345445699997,-923.032185719996,25109.08689672 2022-08-06,03:45:07.000,218,9579909,-795,0,1659757507,5342.331973079992,-923.1449718000003,25109.01702552 2022-08-06,03:45:08.000,218,9579918,-795,0,1659757508,5342.311764149999,-923.032185719996,25109.01702552 2022-08-06,03:45:09.000,218,9579909,-795,0,1659757509,5342.264609979997,-923.0251365899967,25108.947154319998 2022-08-06,03:45:10.000,218,9579858,-475,0,1659757510,5342.365654629997,-923.0744804999995,25109.03798688 2022-08-06,03:45:11.000,218,9579869,-315,0,1659757511,5342.379127249995,-923.0603822400008,25109.149780800006 2022-08-06,03:45:12.000,218,9579888,-795,0,1659757512,5342.392599869992,-923.0674313700001,25109.177729280003 2022-08-06,03:45:13.000,218,9579926,-795,0,1659757513,5342.385863559997,-923.0180874599973,25109.149780800006 2022-08-06,03:45:14.000,218,9579882,-795,0,1659757514,5342.433017729993,-922.9264487699984,25109.15676792 2022-08-06,03:45:15.000,218,9579895,-795,0,1659757515,5342.385863559997,-923.0180874599973,25109.107858080002 2022-08-06,03:45:16.000,218,9579876,-795,0,1659757516,5342.372390939992,-923.0039891999986,25109.12183232001 2022-08-06,03:45:17.000,218,9579839,805,0,1659757517,5342.284818909997,-922.9687435500018,25109.163755039997 2022-08-06,03:45:18.000,218,9579892,-795,0,1659757518,5342.224192119997,-922.9969400699993,25108.912218720005 2022-08-06,03:45:19.000,218,9579828,-795,0,1659757519,5342.251137359999,-923.032185719996,25108.891257360003 2022-08-06,03:45:20.000,218,9579849,-795,0,1659757520,5342.439754039995,-922.9123505099997,25109.15676792 2022-08-06,03:45:21.000,218,9579903,-74,0,1659757521,5342.453226659993,-922.9264487699984,25109.093883839996 2022-08-06,03:45:22.000,218,9579903,285,0,1659757522,5342.466699279998,-922.9053013800003,25109.13580656 2022-08-06,03:45:23.000,218,9579912,1045,0,1659757523,5342.486908209998,-922.9264487699984,25109.12183232001 2022-08-06,03:45:24.000,218,9579933,-795,0,1659757524,5342.399336179995,-922.8418592099988,25109.08689672 2022-08-06,03:45:25.000,218,9579892,-795,0,1659757525,5342.426281419997,-922.8700557299962,25109.107858080002 2022-08-06,03:45:26.000,218,9579923,-795,0,1659757526,5342.4464903499975,-922.8207118200007,25109.15676792 2022-08-06,03:45:27.000,218,9579861,965,0,1659757527,5342.459962969995,-922.9264487699984,25109.177729280003 2022-08-06,03:45:28.000,218,9579922,-795,0,1659757528,5342.493644519993,-922.9757926800012,25109.163755039997 2022-08-06,03:45:29.000,218,9579880,885,0,1659757529,5342.500380829995,-922.919399639999,25109.093883839996 2022-08-06,03:45:30.000,218,9579836,-795,0,1659757530,5342.534062379993,-922.9757926800012,25109.12183232001 2022-08-06,03:45:31.000,218,9579955,765,0,1659757531,5342.507117139998,-922.9687435500018,25109.163755039997 2022-08-06,03:45:32.000,218,9579850,-235,0,1659757532,5342.486908209998,-922.9616944199952,25109.114845199998 2022-08-06,03:45:33.000,218,9579865,-795,0,1659757533,5342.527326069998,-922.9264487699984,25109.13580656 2022-08-06,03:45:34.000,218,9579888,325,0,1659757534,5342.493644519993,-922.9405470299971,25109.142793679996 2022-08-06,03:45:35.000,218,9579937,-354,0,1659757535,5342.500380829995,-923.032185719996,25109.163755039997 2022-08-06,03:45:36.000,218,9579924,-795,0,1659757536,5342.547534999998,-922.9828418100005,25109.198690640005 2022-08-06,03:45:37.000,218,9579817,-114,0,1659757537,5342.547534999998,-923.032185719996,25109.12183232001 2022-08-06,03:45:38.000,218,9579908,365,0,1659757538,5342.594689169993,-923.0039891999986,25109.13580656 2022-08-06,03:45:39.000,218,9579932,-795,0,1659757539,5342.635107029993,-923.0533331100014,25109.08689672 2022-08-06,03:45:40.000,218,9579898,-795,0,1659757540,5342.621634409996,-923.046283980002,25108.98907704 2022-08-06,03:45:41.000,218,9579878,485,0,1659757541,5342.668788579998,-922.9546452899958,25108.975102799996 2022-08-06,03:45:42.000,218,9579850,-795,0,1659757542,5342.628370719998,-922.9687435500018,25108.933180080006 2022-08-06,03:45:43.000,218,9579870,-795,0,1659757543,5342.601425479996,-922.8207118200007,25109.02401264001 2022-08-06,03:45:44.000,218,9579887,-114,0,1659757544,5342.608161789998,-922.8418592099988,25109.15676792 2022-08-06,03:45:45.000,218,9579895,-795,0,1659757545,5342.601425479996,-922.919399639999,25109.107858080002 2022-08-06,03:45:46.000,218,9579850,-274,0,1659757546,5342.614898099993,-923.011038329998,25109.19170352001 2022-08-06,03:45:47.000,218,9579883,-795,0,1659757547,5342.601425479996,-923.0533331100014,25109.142793679996 2022-08-06,03:45:48.000,218,9579877,565,0,1659757548,5342.574480239993,-923.0251365899967,25109.163755039997 2022-08-06,03:45:49.000,218,9579900,-795,0,1659757549,5342.547534999998,-923.011038329998,25109.044973999997 2022-08-06,03:45:50.000,218,9579822,-795,0,1659757550,5342.581216549996,-923.0744804999995,25109.198690640005 2022-08-06,03:45:51.000,218,9579863,-795,0,1659757551,5342.628370719998,-923.046283980002,25109.15676792 2022-08-06,03:45:52.000,218,9579794,325,0,1659757552,5342.635107029993,-923.0392348499954,25109.19170352001 2022-08-06,03:45:53.000,218,9579872,-795,0,1659757553,5342.662052269996,-923.046283980002,25109.163755039997 2022-08-06,03:45:54.000,218,9579915,-795,0,1659757554,5342.641843339996,-923.0251365899967,25109.212664879997 2022-08-06,03:45:55.000,218,9579920,885,0,1659757555,5342.628370719998,-922.7713679099979,25109.24061336001 2022-08-06,03:45:56.000,218,9579862,805,0,1659757556,5342.635107029993,-922.806613560002,25109.212664879997 2022-08-06,03:45:57.000,218,9579871,-195,0,1659757557,5342.587952859998,-922.7079257399964,25109.177729280003 2022-08-06,03:45:58.000,218,9579843,124,0,1659757558,5342.554271309993,-922.7572696499992,25109.030999760005 2022-08-06,03:45:59.000,218,9579860,-795,0,1659757559,5342.648579649998,-922.7079257399964,25109.12183232001 2022-08-06,03:46:00.000,218,9579857,-795,0,1659757560,5342.6755248899935,-922.7220239999951,25109.20567776 2022-08-06,03:46:01.000,218,9579890,-795,0,1659757561,5342.668788579998,-922.7149748699958,25109.212664879997 2022-08-06,03:46:02.000,218,9579859,-795,0,1659757562,5342.688997509998,-922.7149748699958,25109.219652000007 2022-08-06,03:46:03.000,218,9579876,965,0,1659757563,5342.628370719998,-922.7572696499992,25109.15676792 2022-08-06,03:46:04.000,218,9579898,-795,0,1659757564,5342.641843339996,-922.7713679099979,25109.1847164 2022-08-06,03:46:05.000,218,9579873,-795,0,1659757565,5342.621634409996,-922.7643187799986,25109.06593536 2022-08-06,03:46:06.000,218,9579902,-795,0,1659757566,5342.662052269996,-922.8559574699975,25109.142793679996 2022-08-06,03:46:07.000,218,9579843,445,0,1659757567,5342.648579649998,-922.792515299996,25109.163755039997 2022-08-06,03:46:08.000,218,9579867,-795,0,1659757568,5342.695733819994,-922.8136626900014,25109.163755039997 2022-08-06,03:46:09.000,218,9579852,124,0,1659757569,5342.695733819994,-922.8418592099988,25109.170742160008 2022-08-06,03:46:10.000,218,9579892,-795,0,1659757570,5342.722679059996,-922.8277609500001,25109.170742160008 2022-08-06,03:46:11.000,218,9579857,-795,0,1659757571,5342.6755248899935,-922.9264487699984,25109.13580656 2022-08-06,03:46:12.000,218,9579881,-795,0,1659757572,5342.7092064399985,-922.9546452899958,25109.03798688 2022-08-06,03:46:13.000,218,9579826,-795,0,1659757573,5342.749624299999,-923.0039891999986,25109.058948240003 2022-08-06,03:46:14.000,218,9579845,-795,0,1659757574,5342.742887989996,-923.046283980002,25108.982089920006 2022-08-06,03:46:15.000,218,9579851,805,0,1659757575,5342.769833229999,-923.0533331100014,25109.01702552 2022-08-06,03:46:16.000,218,9579823,1005,0,1659757576,5342.756360609994,-923.046283980002,25109.06593536 2022-08-06,03:46:17.000,218,9579878,765,0,1659757577,5342.742887989996,-923.0744804999995,25109.07292248001 2022-08-06,03:46:18.000,218,9579870,-195,0,1659757578,5342.621634409996,-922.9969400699993,25109.02401264001 2022-08-06,03:46:19.000,218,9579911,-795,0,1659757579,5342.668788579998,-923.0251365899967,25108.95414144001 2022-08-06,03:46:20.000,218,9579884,-795,0,1659757580,5342.722679059996,-923.0744804999995,25109.03798688 2022-08-06,03:46:21.000,218,9579960,365,0,1659757581,5342.729415369999,-923.0251365899967,25109.010038400003 2022-08-06,03:46:22.000,218,9579874,645,0,1659757582,5342.729415369999,-923.0180874599973,25109.058948240003 2022-08-06,03:46:23.000,218,9579863,-795,0,1659757583,5342.749624299999,-922.9264487699984,25109.107858080002 2022-08-06,03:46:24.000,218,9579812,1245,0,1659757584,5342.7092064399985,-923.0180874599973,25109.058948240003 2022-08-06,03:46:25.000,218,9579838,645,0,1659757585,5342.749624299999,-923.032185719996,25109.107858080002 2022-08-06,03:46:26.000,218,9579896,-795,0,1659757586,5342.776569539994,-923.011038329998,25109.128819440004 2022-08-06,03:46:27.000,218,9579962,-74,0,1659757587,5342.715942749994,-923.0039891999986,25109.03798688 2022-08-06,03:46:28.000,218,9579845,124,0,1659757588,5342.715942749994,-923.032185719996,25109.06593536 2022-08-06,03:46:29.000,218,9579837,-795,0,1659757589,5342.763096919996,-923.0533331100014,25109.051961120007 2022-08-06,03:46:30.000,218,9579934,365,0,1659757590,5342.769833229999,-923.1449718000003,25109.07292248001 2022-08-06,03:46:31.000,218,9579895,485,0,1659757591,5342.776569539994,-923.2577578799974,25109.13580656 2022-08-06,03:46:32.000,218,9579853,525,0,1659757592,5342.796778469994,-923.0180874599973,25109.142793679996 2022-08-06,03:46:33.000,218,9579889,-795,0,1659757593,5342.810251089999,-923.1167752799956,25109.07292248001 2022-08-06,03:46:34.000,218,9579847,765,0,1659757594,5342.742887989996,-923.0392348499954,25109.010038400003 2022-08-06,03:46:35.000,218,9579892,-795,0,1659757595,5342.722679059996,-923.1238244100023,25109.051961120007 2022-08-06,03:46:36.000,218,9579895,-795,0,1659757596,5342.810251089999,-923.0180874599973,25109.114845199998 2022-08-06,03:46:37.000,218,9579856,-795,0,1659757597,5342.796778469994,-923.0815296299988,25109.08689672 2022-08-06,03:46:38.000,218,9579868,-795,0,1659757598,5342.816987399994,-923.046283980002,25109.093883839996 2022-08-06,03:46:39.000,218,9579852,-795,0,1659757599,5342.816987399994,-923.0251365899967,25109.15676792 2022-08-06,03:46:40.000,218,9579858,-795,0,1659757600,5342.938240979995,-923.0251365899967,25109.163755039997 2022-08-06,03:46:41.000,218,9579932,-515,0,1659757601,5342.857405259994,-922.9969400699993,25109.15676792 2022-08-06,03:46:42.000,218,9579935,-795,0,1659757602,5342.911295739999,-922.9687435500018,25109.107858080002 2022-08-06,03:46:43.000,218,9579964,-195,0,1659757603,5342.911295739999,-922.8912031200016,25109.100870960006 2022-08-06,03:46:44.000,218,9579830,165,0,1659757604,5342.864141569997,-922.898252250001,25109.107858080002 2022-08-06,03:46:45.000,218,9579869,-795,0,1659757605,5342.891086809999,-922.8630065999969,25109.128819440004 2022-08-06,03:46:46.000,218,9579859,-795,0,1659757606,5342.897823119994,-922.898252250001,25109.128819440004 2022-08-06,03:46:47.000,218,9579873,924,0,1659757607,5342.9180320499945,-922.898252250001,25109.107858080002 2022-08-06,03:46:48.000,218,9579915,605,0,1659757608,5342.924768359997,-922.8559574699975,25109.128819440004 2022-08-06,03:46:49.000,218,9579850,924,0,1659757609,5342.965186219997,-922.8841539900022,25109.12183232001 2022-08-06,03:46:50.000,218,9579881,-315,0,1659757610,5342.951713599992,-922.9123505099997,25109.142793679996 2022-08-06,03:46:51.000,218,9579896,-795,0,1659757611,5342.931504669992,-923.1238244100023,25109.142793679996 2022-08-06,03:46:52.000,218,9579809,-795,0,1659757612,5342.884350499997,-923.0603822400008,25109.107858080002 2022-08-06,03:46:53.000,218,9579884,-795,0,1659757613,5342.864141569997,-923.0603822400008,25109.08689672 2022-08-06,03:46:54.000,218,9579891,845,0,1659757614,5342.830460019999,-923.1308735400016,25109.06593536 2022-08-06,03:46:55.000,218,9579874,205,0,1659757615,5342.843932639997,-923.2013648399952,25109.08689672 2022-08-06,03:46:56.000,218,9579902,965,0,1659757616,5342.857405259994,-923.3846422200004,25109.107858080002 2022-08-06,03:46:57.000,218,9579905,1125,0,1659757617,5342.931504669992,-923.4269369999965,25109.08689672 2022-08-06,03:46:58.000,218,9579884,5,0,1659757618,5342.985395149997,-923.3564456999957,25109.163755039997 2022-08-06,03:46:59.000,218,9579939,-795,0,1659757619,5343.099912419995,-923.342347439997,25109.107858080002 2022-08-06,03:47:00.000,218,9579861,-795,0,1659757620,5343.0662308699975,-923.2930035300014,25109.06593536 2022-08-06,03:47:01.000,218,9579863,-795,0,1659757621,5343.072967179993,-923.3282491799982,25109.107858080002 2022-08-06,03:47:02.000,218,9579853,-635,0,1659757622,5343.052758249993,-923.2295613599999,25109.114845199998 2022-08-06,03:47:03.000,218,9579843,-795,0,1659757623,5343.093176109993,-923.2577578799974,25109.13580656 2022-08-06,03:47:04.000,218,9579841,-795,0,1659757624,5343.120121349995,-923.2225122300006,25109.19170352001 2022-08-06,03:47:05.000,218,9579943,645,0,1659757625,5343.093176109993,-923.1520209299997,25109.163755039997 2022-08-06,03:47:06.000,218,9579867,-795,0,1659757626,5343.140330279995,-923.1449718000003,25109.20567776 2022-08-06,03:47:07.000,218,9579884,-795,0,1659757627,5343.079703489995,-923.1308735400016,25109.170742160008 2022-08-06,03:47:08.000,218,9579846,-795,0,1659757628,5343.079703489995,-923.1520209299997,25109.149780800006 2022-08-06,03:47:09.000,218,9579882,5,0,1659757629,5343.086439799998,-923.1167752799956,25109.13580656 2022-08-06,03:47:10.000,218,9579814,525,0,1659757630,5343.079703489995,-923.1802174499971,25109.163755039997 2022-08-06,03:47:11.000,218,9579834,325,0,1659757631,5343.086439799998,-923.1449718000003,25109.1847164 2022-08-06,03:47:12.000,218,9579882,-795,0,1659757632,5343.147066589998,-923.1238244100023,25109.170742160008 2022-08-06,03:47:13.000,218,9579878,-795,0,1659757633,5343.052758249993,-923.0744804999995,25109.114845199998 2022-08-06,03:47:14.000,218,9579893,-795,0,1659757634,5343.167275519998,-923.1167752799956,25109.247600480005 2022-08-06,03:47:15.000,218,9579868,-354,0,1659757635,5343.187484449998,-923.046283980002,25109.219652000007 2022-08-06,03:47:16.000,218,9579843,-795,0,1659757636,5343.1605392099955,-923.0674313700001,25109.142793679996 2022-08-06,03:47:17.000,218,9579838,965,0,1659757637,5343.133593969993,-923.0674313700001,25109.149780800006 2022-08-06,03:47:18.000,218,9579842,965,0,1659757638,5343.133593969993,-923.0815296299988,25109.15676792 2022-08-06,03:47:19.000,218,9579884,-795,0,1659757639,5343.079703489995,-923.0392348499954,25109.07292248001 2022-08-06,03:47:20.000,218,9579910,-795,0,1659757640,5343.221165999996,-922.9969400699993,25109.2545876 2022-08-06,03:47:21.000,218,9579776,-155,0,1659757641,5343.200957069996,-923.0251365899967,25109.219652000007 2022-08-06,03:47:22.000,218,9579866,-795,0,1659757642,5343.214429689993,-923.011038329998,25109.20567776 2022-08-06,03:47:23.000,218,9579947,-795,0,1659757643,5343.234638619993,-923.011038329998,25109.23362624 2022-08-06,03:47:24.000,218,9579890,-795,0,1659757644,5343.174011829993,-922.9757926800012,25109.226639120003 2022-08-06,03:47:25.000,218,9579824,-795,0,1659757645,5343.174011829993,-923.0674313700001,25109.170742160008 2022-08-06,03:47:26.000,218,9579901,285,0,1659757646,5343.194220759993,-923.032185719996,25109.100870960006 2022-08-06,03:47:27.000,218,9579830,5,0,1659757647,5343.288529099998,-922.9757926800012,25109.247600480005 2022-08-06,03:47:28.000,218,9579848,-235,0,1659757648,5343.328946959999,-922.9828418100005,25109.296510320004 2022-08-06,03:47:29.000,218,9579826,-795,0,1659757649,5343.315474339994,-922.9969400699993,25109.2545876 2022-08-06,03:47:30.000,218,9579899,965,0,1659757650,5343.335683269994,-923.0744804999995,25109.24061336001 2022-08-06,03:47:31.000,218,9579913,-795,0,1659757651,5343.328946959999,-923.0674313700001,25109.226639120003 2022-08-06,03:47:32.000,218,9579895,-795,0,1659757652,5343.315474339994,-923.0533331100014,25109.149780800006 2022-08-06,03:47:33.000,218,9579844,-795,0,1659757653,5343.335683269994,-923.0956278899976,25109.198690640005 2022-08-06,03:47:34.000,218,9579893,-795,0,1659757654,5343.335683269994,-923.046283980002,25109.177729280003 2022-08-06,03:47:35.000,218,9579886,-795,0,1659757655,5343.328946959999,-922.9969400699993,25109.13580656 2022-08-06,03:47:36.000,218,9579880,-795,0,1659757656,5343.4232552999965,-923.0815296299988,25109.19170352001 2022-08-06,03:47:37.000,218,9579826,-795,0,1659757657,5343.416518989994,-923.0039891999986,25109.24061336001 2022-08-06,03:47:38.000,218,9579878,-795,0,1659757658,5343.429991609999,-923.011038329998,25109.226639120003 2022-08-06,03:47:39.000,218,9579908,805,0,1659757659,5343.429991609999,-923.032185719996,25109.212664879997 2022-08-06,03:47:40.000,218,9579874,-795,0,1659757660,5343.403046369996,-923.0251365899967,25109.163755039997 2022-08-06,03:47:41.000,218,9579820,605,0,1659757661,5343.403046369996,-922.9969400699993,25109.177729280003 2022-08-06,03:47:42.000,218,9579911,-795,0,1659757662,5343.429991609999,-923.0533331100014,25109.170742160008 2022-08-06,03:47:43.000,218,9579871,-235,0,1659757663,5343.450200539999,-923.0251365899967,25109.19170352001 2022-08-06,03:47:44.000,218,9579840,-795,0,1659757664,5343.463673159997,-923.046283980002,25109.1847164 2022-08-06,03:47:45.000,218,9579896,-354,0,1659757665,5343.450200539999,-922.9898909399999,25108.996064159997 2022-08-06,03:47:46.000,218,9579800,-795,0,1659757666,5343.497354709994,-922.9546452899958,25109.15676792 2022-08-06,03:47:47.000,218,9579854,-795,0,1659757667,5343.456936849994,-922.9757926800012,25109.170742160008 2022-08-06,03:47:48.000,218,9579888,-795,0,1659757668,5343.376101129994,-922.9334978999977,25109.13580656 2022-08-06,03:47:49.000,218,9579849,485,0,1659757669,5343.436727919994,-923.011038329998,25109.149780800006 2022-08-06,03:47:50.000,218,9579885,445,0,1659757670,5343.477145779994,-923.0392348499954,25109.163755039997 2022-08-06,03:47:51.000,218,9579891,1285,0,1659757671,5343.504091019997,-923.0674313700001,25109.1847164 2022-08-06,03:47:52.000,218,9579868,965,0,1659757672,5343.571454119992,-923.0039891999986,25109.13580656 2022-08-06,03:47:53.000,218,9579841,-795,0,1659757673,5343.544508879997,-923.1167752799956,25109.177729280003 2022-08-06,03:47:54.000,218,9579919,445,0,1659757674,5343.551245189992,-923.1590700599991,25109.170742160008 2022-08-06,03:47:55.000,218,9579882,485,0,1659757675,5343.578190429995,-923.1520209299997,25109.19170352001 2022-08-06,03:47:56.000,218,9579837,525,0,1659757676,5343.544508879997,-923.1097261499963,25109.13580656 2022-08-06,03:47:57.000,218,9579870,445,0,1659757677,5343.557981499995,-923.0392348499954,25109.13580656 2022-08-06,03:47:58.000,218,9579837,725,0,1659757678,5343.584926739997,-923.011038329998,25109.142793679996 2022-08-06,03:47:59.000,218,9579891,1165,0,1659757679,5343.584926739997,-922.9898909399999,25109.100870960006 2022-08-06,03:48:00.000,218,9579847,605,0,1659757680,5343.645553529997,-923.011038329998,25109.1847164 2022-08-06,03:48:01.000,218,9579853,525,0,1659757681,5343.618608289995,-922.9828418100005,25109.1847164 2022-08-06,03:48:02.000,218,9579860,404,0,1659757682,5343.638817219995,-923.032185719996,25109.114845199998 2022-08-06,03:48:03.000,218,9579812,-795,0,1659757683,5343.659026149995,-923.0251365899967,25109.149780800006 2022-08-06,03:48:04.000,218,9579904,-795,0,1659757684,5343.6320809099925,-923.032185719996,25109.15676792 2022-08-06,03:48:05.000,218,9579824,-635,0,1659757685,5343.625344599997,-923.0956278899976,25109.128819440004 2022-08-06,03:48:06.000,218,9579886,-795,0,1659757686,5343.638817219995,-923.1449718000003,25109.13580656 2022-08-06,03:48:07.000,218,9579832,685,0,1659757687,5343.733125559993,-923.1590700599991,25109.15676792 2022-08-06,03:48:08.000,218,9579821,445,0,1659757688,5343.739861869995,-923.0674313700001,25109.15676792 2022-08-06,03:48:09.000,218,9579912,-795,0,1659757689,5343.739861869995,-923.1238244100023,25109.149780800006 2022-08-06,03:48:10.000,218,9579837,285,0,1659757690,5343.719652939995,-923.0815296299988,25109.163755039997 2022-08-06,03:48:11.000,218,9579934,-795,0,1659757691,5343.726389249998,-923.0674313700001,25109.030999760005 2022-08-06,03:48:12.000,218,9579835,-795,0,1659757692,5343.706180319998,-923.1167752799956,25109.01702552 2022-08-06,03:48:13.000,218,9579867,-795,0,1659757693,5343.719652939995,-923.1167752799956,25109.058948240003 2022-08-06,03:48:14.000,218,9579843,-795,0,1659757694,5343.706180319998,-923.1238244100023,25109.030999760005 2022-08-06,03:48:15.000,218,9579866,-795,0,1659757695,5343.739861869995,-923.1026770199969,25109.06593536 2022-08-06,03:48:16.000,218,9579884,-795,0,1659757696,5343.766807109998,-923.1449718000003,25109.142793679996 2022-08-06,03:48:17.000,218,9579862,-795,0,1659757697,5343.773543419993,-923.1449718000003,25109.15676792 2022-08-06,03:48:18.000,218,9579927,-795,0,1659757698,5343.760070799995,-923.1590700599991,25109.128819440004 2022-08-06,03:48:19.000,218,9579932,805,0,1659757699,5343.726389249998,-923.2084139700019,25109.003051280008 2022-08-06,03:48:20.000,218,9579914,-795,0,1659757700,5343.611871979992,-923.1802174499971,25109.079909600005 2022-08-06,03:48:21.000,218,9579914,-795,0,1659757701,5343.733125559993,-923.0674313700001,25109.058948240003 2022-08-06,03:48:22.000,218,9579888,-795,0,1659757702,5343.753334489993,-923.0744804999995,25109.093883839996 2022-08-06,03:48:23.000,218,9579922,-795,0,1659757703,5343.773543419993,-923.0603822400008,25109.093883839996 2022-08-06,03:48:24.000,218,9579840,1125,0,1659757704,5343.7802797299955,-923.0674313700001,25109.079909600005 2022-08-06,03:48:25.000,218,9579827,-795,0,1659757705,5343.807224969998,-923.1026770199969,25109.107858080002 2022-08-06,03:48:26.000,218,9579824,-555,0,1659757706,5343.753334489993,-923.2084139700019,25108.96811568 2022-08-06,03:48:27.000,218,9579927,-795,0,1659757707,5343.787016039998,-923.1449718000003,25109.107858080002 2022-08-06,03:48:28.000,218,9579863,525,0,1659757708,5343.793752349993,-923.1520209299997,25108.961128560004 2022-08-06,03:48:29.000,218,9579940,85,0,1659757709,5343.787016039998,-923.1238244100023,25109.051961120007 2022-08-06,03:48:30.000,218,9579867,-795,0,1659757710,5343.787016039998,-923.1238244100023,25109.01702552 2022-08-06,03:48:31.000,218,9579867,-795,0,1659757711,5343.766807109998,-923.2225122300006,25109.03798688 2022-08-06,03:48:32.000,218,9579843,-795,0,1659757712,5343.793752349993,-923.0815296299988,25109.06593536 2022-08-06,03:48:33.000,218,9579884,765,0,1659757713,5343.807224969998,-923.032185719996,25109.01702552 2022-08-06,03:48:34.000,218,9579924,1005,0,1659757714,5343.793752349993,-923.0533331100014,25108.95414144001 2022-08-06,03:48:35.000,218,9579872,-595,0,1659757715,5343.800488659996,-923.1238244100023,25108.926192959996 2022-08-06,03:48:36.000,218,9579851,-795,0,1659757716,5343.679235079995,-923.1590700599991,25108.75151496 2022-08-06,03:48:37.000,218,9579924,-795,0,1659757717,5343.766807109998,-923.0885787599982,25108.975102799996 2022-08-06,03:48:38.000,218,9579875,805,0,1659757718,5343.760070799995,-923.1661191899984,25109.03798688 2022-08-06,03:48:39.000,218,9579906,-795,0,1659757719,5343.813961279993,-923.1449718000003,25109.02401264001 2022-08-06,03:48:40.000,218,9579909,-795,0,1659757720,5343.787016039998,-923.0815296299988,25109.07292248001 2022-08-06,03:48:41.000,218,9579881,725,0,1659757721,5343.813961279993,-923.0674313700001,25109.079909600005 2022-08-06,03:48:42.000,218,9579893,-515,0,1659757722,5343.800488659996,-923.1872665799965,25109.100870960006 2022-08-06,03:48:43.000,218,9579937,-795,0,1659757723,5343.753334489993,-923.1026770199969,25109.044973999997 2022-08-06,03:48:44.000,218,9579849,965,0,1659757724,5343.760070799995,-923.0533331100014,25109.010038400003 2022-08-06,03:48:45.000,218,9579844,-795,0,1659757725,5343.773543419993,-923.1097261499963,25109.030999760005 2022-08-06,03:48:46.000,218,9579891,-795,0,1659757726,5343.6657624599975,-923.0674313700001,25108.95414144001 2022-08-06,03:48:47.000,218,9579856,-795,0,1659757727,5343.760070799995,-923.0603822400008,25109.044973999997 2022-08-06,03:48:48.000,218,9579867,-795,0,1659757728,5343.733125559993,-923.046283980002,25109.030999760005 2022-08-06,03:48:49.000,218,9579861,-354,0,1659757729,5343.760070799995,-923.046283980002,25109.058948240003 2022-08-06,03:48:50.000,218,9579896,-195,0,1659757730,5343.746598179998,-923.0180874599973,25109.01702552 2022-08-06,03:48:51.000,218,9579904,-795,0,1659757731,5343.719652939995,-923.0039891999986,25109.030999760005 2022-08-06,03:48:52.000,218,9579868,-795,0,1659757732,5343.726389249998,-923.0251365899967,25108.940167200002 2022-08-06,03:48:53.000,218,9579852,-795,0,1659757733,5343.6657624599975,-923.0251365899967,25108.996064159997 2022-08-06,03:48:54.000,218,9579913,-795,0,1659757734,5343.679235079995,-923.1449718000003,25108.996064159997 2022-08-06,03:48:55.000,218,9579866,1245,0,1659757735,5343.625344599997,-923.1449718000003,25108.926192959996 2022-08-06,03:48:56.000,218,9579885,365,0,1659757736,5343.699444009995,-923.0180874599973,25109.02401264001 2022-08-06,03:48:57.000,218,9579865,-795,0,1659757737,5343.753334489993,-923.0744804999995,25108.96811568 2022-08-06,03:48:58.000,218,9579822,-795,0,1659757738,5343.726389249998,-923.1097261499963,25108.947154319998 2022-08-06,03:48:59.000,218,9579850,805,0,1659757739,5343.746598179998,-923.1026770199969,25108.912218720005 2022-08-06,03:49:00.000,218,9579886,-795,0,1659757740,5343.726389249998,-923.1238244100023,25108.863308880005 2022-08-06,03:49:01.000,218,9579903,-795,0,1659757741,5343.733125559993,-923.032185719996,25108.89824448 2022-08-06,03:49:02.000,218,9579852,-795,0,1659757742,5343.706180319998,-922.9757926800012,25108.89824448 2022-08-06,03:49:03.000,218,9579879,365,0,1659757743,5343.692707699993,-922.9828418100005,25108.975102799996 2022-08-06,03:49:04.000,218,9579903,-795,0,1659757744,5343.692707699993,-923.011038329998,25108.98907704 2022-08-06,03:49:05.000,218,9579867,1285,0,1659757745,5343.672498769993,-922.9969400699993,25109.02401264001 2022-08-06,03:49:06.000,218,9579889,605,0,1659757746,5343.645553529997,-922.7995644299954,25109.030999760005 2022-08-06,03:49:07.000,218,9579884,-795,0,1659757747,5343.659026149995,-922.8136626900014,25108.98907704 2022-08-06,03:49:08.000,218,9579888,-795,0,1659757748,5343.571454119992,-922.7431713900005,25108.933180080006 2022-08-06,03:49:09.000,218,9579870,325,0,1659757749,5343.605135669997,-922.6444835700022,25108.947154319998 2022-08-06,03:49:10.000,218,9579915,-795,0,1659757750,5343.591663049992,-922.7854661699967,25108.926192959996 2022-08-06,03:49:11.000,218,9579842,-795,0,1659757751,5343.591663049992,-922.7854661699967,25109.003051280008 2022-08-06,03:49:12.000,218,9579802,-515,0,1659757752,5343.611871979992,-922.7361222600011,25109.003051280008 2022-08-06,03:49:13.000,218,9579851,-795,0,1659757753,5343.584926739997,-922.8207118200007,25109.003051280008 2022-08-06,03:49:14.000,218,9579842,-195,0,1659757754,5343.605135669997,-922.7995644299954,25108.982089920006 2022-08-06,03:49:15.000,218,9579917,-274,0,1659757755,5343.557981499995,-922.7854661699967,25109.003051280008 2022-08-06,03:49:16.000,218,9579879,445,0,1659757756,5343.537772569995,-922.8277609500001,25108.96811568 2022-08-06,03:49:17.000,218,9579882,-795,0,1659757757,5343.463673159997,-922.7220239999951,25108.814399040006 2022-08-06,03:49:18.000,218,9579807,-795,0,1659757758,5343.5175636399945,-922.6656309600003,25108.912218720005 2022-08-06,03:49:19.000,218,9579831,-795,0,1659757759,5343.504091019997,-922.4682553199964,25108.996064159997 2022-08-06,03:49:20.000,218,9579856,124,0,1659757760,5343.524299949997,-922.552844879996,25108.95414144001 2022-08-06,03:49:21.000,218,9579877,-795,0,1659757761,5343.389573749999,-922.6233361799968,25108.828373279997 2022-08-06,03:49:22.000,218,9579815,1245,0,1659757762,5343.450200539999,-922.6515327000016,25108.90523160001 2022-08-06,03:49:23.000,218,9579877,-795,0,1659757763,5343.490618399999,-922.6444835700022,25108.926192959996 2022-08-06,03:49:24.000,218,9579913,-795,0,1659757764,5343.450200539999,-922.7149748699958,25108.91920584 2022-08-06,03:49:25.000,218,9579833,-795,0,1659757765,5343.436727919994,-922.6726800899996,25108.912218720005 2022-08-06,03:49:26.000,218,9579862,-795,0,1659757766,5343.403046369996,-922.6656309600003,25108.89824448 2022-08-06,03:49:27.000,218,9579898,-795,0,1659757767,5343.369364819999,-922.6303853099962,25108.912218720005 2022-08-06,03:49:28.000,218,9579875,-235,0,1659757768,5343.396310059994,-922.679729219999,25108.975102799996 2022-08-06,03:49:29.000,218,9579885,-795,0,1659757769,5343.362628509996,-922.6162870499975,25108.975102799996 2022-08-06,03:49:30.000,218,9579859,365,0,1659757770,5343.369364819999,-922.5175992299992,25108.947154319998 2022-08-06,03:49:31.000,218,9579806,-795,0,1659757771,5343.322210649996,-922.566943140002,25108.91920584 2022-08-06,03:49:32.000,218,9579853,-795,0,1659757772,5343.281792789996,-922.6092379199981,25108.912218720005 2022-08-06,03:49:33.000,218,9579852,-795,0,1659757773,5343.315474339994,-922.6092379199981,25108.90523160001 2022-08-06,03:49:34.000,218,9579784,-795,0,1659757774,5343.2750564799935,-922.6092379199981,25108.912218720005 2022-08-06,03:49:35.000,218,9579861,924,0,1659757775,5343.288529099998,-922.5316974899979,25108.90523160001 2022-08-06,03:49:36.000,218,9579847,404,0,1659757776,5343.281792789996,-922.5739922700013,25108.933180080006 2022-08-06,03:49:37.000,218,9579845,-795,0,1659757777,5343.187484449998,-922.6162870499975,25108.814399040006 2022-08-06,03:49:38.000,218,9579842,-274,0,1659757778,5343.2750564799935,-922.6162870499975,25108.926192959996 2022-08-06,03:49:39.000,218,9579824,-395,0,1659757779,5343.241374929996,-922.679729219999,25108.947154319998 2022-08-06,03:49:40.000,218,9579850,-74,0,1659757780,5343.214429689993,-922.7008766099971,25108.884270240007 2022-08-06,03:49:41.000,218,9579900,-795,0,1659757781,5343.207693379998,-922.7008766099971,25108.90523160001 2022-08-06,03:49:42.000,218,9579833,-795,0,1659757782,5343.187484449998,-922.58809053,25108.85632176001 2022-08-06,03:49:43.000,218,9579846,-795,0,1659757783,5343.207693379998,-922.566943140002,25108.89824448 2022-08-06,03:49:44.000,218,9579870,325,0,1659757784,5343.207693379998,-922.5387466199973,25108.90523160001 2022-08-06,03:49:45.000,218,9579832,-795,0,1659757785,5343.207693379998,-922.5457957499966,25108.89824448 2022-08-06,03:49:46.000,218,9579849,-395,0,1659757786,5343.187484449998,-922.461206189997,25108.91920584 2022-08-06,03:49:47.000,218,9579840,1085,0,1659757787,5343.1605392099955,-922.5810414000007,25108.82138616 2022-08-06,03:49:48.000,218,9579824,645,0,1659757788,5343.153802899993,-922.566943140002,25108.807411919996 2022-08-06,03:49:49.000,218,9579862,-795,0,1659757789,5343.140330279995,-922.5246483599985,25108.828373279997 2022-08-06,03:49:50.000,218,9579842,-795,0,1659757790,5343.086439799998,-922.4894027100017,25108.807411919996 2022-08-06,03:49:51.000,218,9579817,-795,0,1659757791,5343.133593969993,-922.4682553199964,25108.793437680004 2022-08-06,03:49:52.000,218,9579867,924,0,1659757792,5343.133593969993,-922.552844879996,25108.863308880005 2022-08-06,03:49:53.000,218,9579882,365,0,1659757793,5343.140330279995,-922.461206189997,25108.828373279997 2022-08-06,03:49:54.000,218,9579959,-795,0,1659757794,5343.140330279995,-922.4330096699996,25108.807411919996 2022-08-06,03:49:55.000,218,9579921,-795,0,1659757795,5343.099912419995,-922.5105500999998,25108.842347520003 2022-08-06,03:49:56.000,218,9579837,-795,0,1659757796,5343.079703489995,-922.6726800899996,25108.793437680004 2022-08-06,03:49:57.000,218,9579855,645,0,1659757797,5343.0662308699975,-922.6374344399956,25108.75151496 2022-08-06,03:49:58.000,218,9579881,-795,0,1659757798,5343.113385039993,-922.5598940099953,25108.75151496 2022-08-06,03:49:59.000,218,9579891,-795,0,1659757799,5343.099912419995,-922.6162870499975,25108.807411919996 2022-08-06,03:50:00.000,218,9579847,-795,0,1659757800,5343.086439799998,-922.5246483599985,25108.835360400008 2022-08-06,03:50:01.000,218,9579844,1205,0,1659757801,5343.106648729998,-922.5739922700013,25108.863308880005 2022-08-06,03:50:02.000,218,9579923,-795,0,1659757802,5343.120121349995,-922.5810414000007,25108.891257360003 2022-08-06,03:50:03.000,218,9579850,-795,0,1659757803,5343.086439799998,-922.566943140002,25108.82138616 2022-08-06,03:50:04.000,218,9579889,-795,0,1659757804,5343.072967179993,-922.6233361799968,25108.807411919996 2022-08-06,03:50:05.000,218,9579845,-795,0,1659757805,5343.086439799998,-922.6021887899988,25108.7305536 2022-08-06,03:50:06.000,218,9579822,645,0,1659757806,5343.093176109993,-922.6162870499975,25108.807411919996 2022-08-06,03:50:07.000,218,9579844,-795,0,1659757807,5343.113385039993,-922.5810414000007,25108.8004248 2022-08-06,03:50:08.000,218,9579833,-795,0,1659757808,5343.099912419995,-922.6303853099962,25108.7305536 2022-08-06,03:50:09.000,218,9579814,-795,0,1659757809,5343.140330279995,-922.6092379199981,25108.82138616 2022-08-06,03:50:10.000,218,9579857,-635,0,1659757810,5343.140330279995,-922.5387466199973,25108.835360400008 2022-08-06,03:50:11.000,218,9579810,-155,0,1659757811,5343.099912419995,-922.552844879996,25108.828373279997 2022-08-06,03:50:12.000,218,9579798,-795,0,1659757812,5343.093176109993,-922.552844879996,25108.73754072001 2022-08-06,03:50:13.000,218,9579909,-475,0,1659757813,5343.059494559995,-922.5316974899979,25108.70260512 2022-08-06,03:50:14.000,218,9579859,525,0,1659757814,5343.059494559995,-922.5598940099953,25108.7305536 2022-08-06,03:50:15.000,218,9579806,-795,0,1659757815,5343.120121349995,-922.5457957499966,25108.835360400008 2022-08-06,03:50:16.000,218,9579846,-795,0,1659757816,5343.106648729998,-922.4894027100017,25108.835360400008 2022-08-06,03:50:17.000,218,9579837,-195,0,1659757817,5343.113385039993,-922.5316974899979,25108.84933464 2022-08-06,03:50:18.000,218,9579831,-795,0,1659757818,5343.133593969993,-922.4753044499957,25108.82138616 2022-08-06,03:50:19.000,218,9579863,565,0,1659757819,5343.140330279995,-922.5457957499966,25108.8004248 2022-08-06,03:50:20.000,218,9579899,-235,0,1659757820,5343.120121349995,-922.5175992299992,25108.779463439998 2022-08-06,03:50:21.000,218,9579905,85,0,1659757821,5343.079703489995,-922.4682553199964,25108.82138616 2022-08-06,03:50:22.000,218,9579855,725,0,1659757822,5342.985395149997,-922.4541570599977,25108.84933464 2022-08-06,03:50:23.000,218,9579865,-795,0,1659757823,5343.005604079997,-922.4894027100017,25108.73754072001 2022-08-06,03:50:24.000,218,9579932,-795,0,1659757824,5343.140330279995,-922.4823535799951,25108.772476320002 2022-08-06,03:50:25.000,218,9579846,805,0,1659757825,5343.140330279995,-922.4682553199964,25108.779463439998 2022-08-06,03:50:26.000,218,9579859,-795,0,1659757826,5343.093176109993,-922.4541570599977,25108.709592239997 2022-08-06,03:50:27.000,218,9579895,-795,0,1659757827,5343.120121349995,-922.5105500999998,25108.8004248 2022-08-06,03:50:28.000,218,9579955,-795,0,1659757828,5343.025813009997,-922.4894027100017,25108.611772559998 2022-08-06,03:50:29.000,218,9579823,-795,0,1659757829,5343.025813009997,-922.461206189997,25108.674656640003 2022-08-06,03:50:30.000,218,9579832,-475,0,1659757830,5343.120121349995,-922.4682553199964,25108.793437680004 2022-08-06,03:50:31.000,218,9579910,-795,0,1659757831,5343.174011829993,-922.4894027100017,25108.779463439998 2022-08-06,03:50:32.000,218,9579882,-315,0,1659757832,5343.180748139996,-922.4823535799951,25108.793437680004 2022-08-06,03:50:33.000,218,9579836,-795,0,1659757833,5343.194220759993,-922.461206189997,25108.842347520003 2022-08-06,03:50:34.000,218,9579796,-795,0,1659757834,5343.194220759993,-922.5175992299992,25108.863308880005 2022-08-06,03:50:35.000,218,9579883,-795,0,1659757835,5343.167275519998,-922.5175992299992,25108.82138616 2022-08-06,03:50:36.000,218,9579876,-795,0,1659757836,5343.194220759993,-922.5246483599985,25108.82138616 2022-08-06,03:50:37.000,218,9579819,-155,0,1659757837,5343.1605392099955,-922.5246483599985,25108.78645056001 2022-08-06,03:50:38.000,218,9579840,-795,0,1659757838,5343.194220759993,-922.5739922700013,25108.793437680004 2022-08-06,03:50:39.000,218,9579864,-795,0,1659757839,5343.194220759993,-922.5316974899979,25108.877283119997 2022-08-06,03:50:40.000,218,9579843,-795,0,1659757840,5343.227902309998,-922.5387466199973,25108.84933464 2022-08-06,03:50:41.000,218,9579823,-515,0,1659757841,5343.234638619993,-922.566943140002,25108.89824448 2022-08-06,03:50:42.000,218,9579820,-795,0,1659757842,5343.2750564799935,-922.6162870499975,25108.884270240007 2022-08-06,03:50:43.000,218,9579881,-795,0,1659757843,5343.248111239998,-922.5175992299992,25108.884270240007 2022-08-06,03:50:44.000,218,9579783,-795,0,1659757844,5343.241374929996,-922.5739922700013,25108.842347520003 2022-08-06,03:50:45.000,218,9579899,365,0,1659757845,5343.126857659998,-922.6233361799968,25108.61875968001 2022-08-06,03:50:46.000,218,9579859,-795,0,1659757846,5343.268320169998,-922.6092379199981,25108.828373279997 2022-08-06,03:50:47.000,218,9579924,404,0,1659757847,5343.2750564799935,-922.566943140002,25108.82138616 2022-08-06,03:50:48.000,218,9579872,-795,0,1659757848,5343.328946959999,-922.6515327000016,25108.82138616 2022-08-06,03:50:49.000,218,9579904,-114,0,1659757849,5343.315474339994,-922.4964518400011,25108.85632176001 2022-08-06,03:50:50.000,218,9579876,-155,0,1659757850,5343.335683269994,-922.5035009700005,25108.8004248 2022-08-06,03:50:51.000,218,9579945,-515,0,1659757851,5343.349155889999,-922.4894027100017,25108.758502079996 2022-08-06,03:50:52.000,218,9579894,124,0,1659757852,5343.315474339994,-922.4541570599977,25108.723566480003 2022-08-06,03:50:53.000,218,9579878,-795,0,1659757853,5343.295265409994,-922.5598940099953,25108.63273392 2022-08-06,03:50:54.000,218,9579857,-354,0,1659757854,5343.342419579996,-922.4682553199964,25108.75151496 2022-08-06,03:50:55.000,218,9579869,445,0,1659757855,5343.3087380299985,-922.4823535799951,25108.78645056001 2022-08-06,03:50:56.000,218,9579831,365,0,1659757856,5343.409782679999,-922.552844879996,25108.807411919996 2022-08-06,03:50:57.000,218,9579872,-795,0,1659757857,5343.403046369996,-922.4823535799951,25108.835360400008 2022-08-06,03:50:58.000,218,9579835,-795,0,1659757858,5343.403046369996,-922.5246483599985,25108.828373279997 2022-08-06,03:50:59.000,218,9579930,-354,0,1659757859,5343.403046369996,-922.566943140002,25108.842347520003 2022-08-06,03:51:00.000,218,9579866,404,0,1659757860,5343.369364819999,-922.5246483599985,25108.82138616 2022-08-06,03:51:01.000,218,9579819,-475,0,1659757861,5343.369364819999,-922.566943140002,25108.8004248 2022-08-06,03:51:02.000,218,9579930,-795,0,1659757862,5343.382837439996,-922.5457957499966,25108.85632176001 2022-08-06,03:51:03.000,218,9579886,-795,0,1659757863,5343.362628509996,-922.5598940099953,25108.842347520003 2022-08-06,03:51:04.000,218,9579841,-795,0,1659757864,5343.436727919994,-922.6021887899988,25108.877283119997 2022-08-06,03:51:05.000,218,9579878,-515,0,1659757865,5343.4232552999965,-922.5739922700013,25108.912218720005 2022-08-06,03:51:06.000,218,9579876,-795,0,1659757866,5343.4232552999965,-922.6021887899988,25108.912218720005 2022-08-06,03:51:07.000,218,9579903,-795,0,1659757867,5343.456936849994,-922.6162870499975,25108.884270240007 2022-08-06,03:51:08.000,218,9579853,-795,0,1659757868,5343.396310059994,-922.7220239999951,25108.863308880005 2022-08-06,03:51:09.000,218,9579946,205,0,1659757869,5343.362628509996,-922.679729219999,25108.73754072001 2022-08-06,03:51:10.000,218,9579872,-715,0,1659757870,5343.477145779994,-922.6162870499975,25108.78645056001 2022-08-06,03:51:11.000,218,9579850,-795,0,1659757871,5343.470409469999,-922.6938274799977,25108.814399040006 2022-08-06,03:51:12.000,218,9579870,-795,0,1659757872,5343.456936849994,-922.7079257399964,25108.877283119997 2022-08-06,03:51:13.000,218,9579880,-795,0,1659757873,5343.443464229997,-922.6585818300009,25108.814399040006 2022-08-06,03:51:14.000,218,9579864,-795,0,1659757874,5343.456936849994,-922.7149748699958,25108.884270240007 2022-08-06,03:51:15.000,218,9579894,445,0,1659757875,5343.429991609999,-922.6867783499983,25108.85632176001 2022-08-06,03:51:16.000,218,9579827,-795,0,1659757876,5343.443464229997,-922.7784170399973,25108.842347520003 2022-08-06,03:51:17.000,218,9579854,-795,0,1659757877,5343.429991609999,-922.7502205199999,25108.7305536 2022-08-06,03:51:18.000,218,9579809,-114,0,1659757878,5343.456936849994,-922.7361222600011,25108.814399040006 2022-08-06,03:51:19.000,218,9579899,-74,0,1659757879,5343.463673159997,-922.7361222600011,25108.82138616 2022-08-06,03:51:20.000,218,9579907,-795,0,1659757880,5343.450200539999,-922.7079257399964,25108.877283119997 2022-08-06,03:51:21.000,218,9579871,-795,0,1659757881,5343.483882089997,-922.7149748699958,25108.835360400008 2022-08-06,03:51:22.000,218,9579830,445,0,1659757882,5343.497354709994,-922.7713679099979,25108.884270240007 2022-08-06,03:51:23.000,218,9579976,525,0,1659757883,5343.389573749999,-922.6726800899996,25108.870296 2022-08-06,03:51:24.000,218,9579874,-795,0,1659757884,5343.403046369996,-922.7572696499992,25108.779463439998 2022-08-06,03:51:25.000,218,9579870,-795,0,1659757885,5343.4232552999965,-922.7643187799986,25108.828373279997 2022-08-06,03:51:26.000,218,9579850,-795,0,1659757886,5343.456936849994,-922.7784170399973,25108.793437680004 2022-08-06,03:51:27.000,218,9579887,765,0,1659757887,5343.456936849994,-922.8136626900014,25108.828373279997 2022-08-06,03:51:28.000,218,9579919,85,0,1659757888,5343.497354709994,-922.8136626900014,25108.814399040006 2022-08-06,03:51:29.000,218,9579827,-795,0,1659757889,5343.4232552999965,-922.7784170399973,25108.695618000005 2022-08-06,03:51:30.000,218,9579829,-795,0,1659757890,5343.429991609999,-922.7572696499992,25108.78645056001 2022-08-06,03:51:31.000,218,9579920,-795,0,1659757891,5343.5175636399945,-922.7572696499992,25108.807411919996 2022-08-06,03:51:32.000,218,9579874,485,0,1659757892,5343.477145779994,-922.8559574699975,25108.78645056001 2022-08-06,03:51:33.000,218,9579894,-795,0,1659757893,5343.504091019997,-922.7995644299954,25108.765489200006 2022-08-06,03:51:34.000,218,9579911,-795,0,1659757894,5343.477145779994,-922.8207118200007,25108.828373279997 2022-08-06,03:51:35.000,218,9579861,-795,0,1659757895,5343.483882089997,-922.8348100799994,25108.8004248 2022-08-06,03:51:36.000,218,9579858,-235,0,1659757896,5343.531036259992,-922.8207118200007,25108.842347520003 2022-08-06,03:51:37.000,218,9579863,325,0,1659757897,5343.450200539999,-922.7784170399973,25108.758502079996 2022-08-06,03:51:38.000,218,9579860,-515,0,1659757898,5343.504091019997,-922.8277609500001,25108.84933464 2022-08-06,03:51:39.000,218,9579893,485,0,1659757899,5343.5175636399945,-922.792515299996,25108.85632176001 2022-08-06,03:51:40.000,218,9579915,-795,0,1659757900,5343.477145779994,-922.8277609500001,25108.772476320002 2022-08-06,03:51:41.000,218,9579793,765,0,1659757901,5343.477145779994,-922.9405470299971,25108.779463439998 2022-08-06,03:51:42.000,218,9579905,-195,0,1659757902,5343.497354709994,-922.792515299996,25108.744527840005 2022-08-06,03:51:43.000,218,9579823,-434,0,1659757903,5343.490618399999,-922.9828418100005,25108.842347520003 2022-08-06,03:51:44.000,218,9579865,-795,0,1659757904,5343.531036259992,-922.9687435500018,25108.82138616 2022-08-06,03:51:45.000,218,9579912,-795,0,1659757905,5343.5175636399945,-922.9687435500018,25108.842347520003 2022-08-06,03:51:46.000,218,9579843,-795,0,1659757906,5343.551245189992,-922.9757926800012,25108.835360400008 2022-08-06,03:51:47.000,218,9579900,-195,0,1659757907,5343.524299949997,-923.032185719996,25108.793437680004 2022-08-06,03:51:48.000,218,9579850,-795,0,1659757908,5343.490618399999,-922.9546452899958,25108.82138616 2022-08-06,03:51:49.000,218,9579866,-795,0,1659757909,5343.5175636399945,-922.9687435500018,25108.793437680004 2022-08-06,03:51:50.000,218,9579863,205,0,1659757910,5343.524299949997,-923.0180874599973,25108.744527840005 2022-08-06,03:51:51.000,218,9579842,-795,0,1659757911,5343.544508879997,-923.011038329998,25108.82138616 2022-08-06,03:51:52.000,218,9579913,-795,0,1659757912,5343.544508879997,-922.9123505099997,25108.82138616 2022-08-06,03:51:53.000,218,9579854,-795,0,1659757913,5343.537772569995,-922.9264487699984,25108.772476320002 2022-08-06,03:51:54.000,218,9579850,725,0,1659757914,5343.584926739997,-922.9123505099997,25108.78645056001 2022-08-06,03:51:55.000,218,9579869,-795,0,1659757915,5343.551245189992,-922.9616944199952,25108.8004248 2022-08-06,03:51:56.000,218,9579832,-795,0,1659757916,5343.551245189992,-922.9757926800012,25108.716579360007 2022-08-06,03:51:57.000,218,9579800,765,0,1659757917,5343.5175636399945,-922.9898909399999,25108.75151496 2022-08-06,03:51:58.000,218,9579833,-795,0,1659757918,5343.557981499995,-923.032185719996,25108.765489200006 2022-08-06,03:51:59.000,218,9579911,-795,0,1659757919,5343.578190429995,-922.8207118200007,25108.75151496 2022-08-06,03:52:00.000,218,9579842,-795,0,1659757920,5343.524299949997,-922.7431713900005,25108.63273392 2022-08-06,03:52:01.000,218,9579854,845,0,1659757921,5343.645553529997,-922.6726800899996,25108.814399040006 2022-08-06,03:52:02.000,218,9579897,-795,0,1659757922,5343.645553529997,-922.7572696499992,25108.793437680004 2022-08-06,03:52:03.000,218,9579875,-795,0,1659757923,5343.6320809099925,-922.6867783499983,25108.765489200006 2022-08-06,03:52:04.000,218,9579896,-795,0,1659757924,5343.625344599997,-922.8136626900014,25108.75151496 2022-08-06,03:52:05.000,218,9579890,-795,0,1659757925,5343.638817219995,-922.7290731300018,25108.75151496 2022-08-06,03:52:06.000,218,9579920,845,0,1659757926,5343.685971389998,-922.7854661699967,25108.78645056001 2022-08-06,03:52:07.000,218,9579851,-795,0,1659757927,5343.679235079995,-922.6656309600003,25108.758502079996 2022-08-06,03:52:08.000,218,9579806,-795,0,1659757928,5343.712916629993,-922.7079257399964,25108.7305536 2022-08-06,03:52:09.000,218,9579862,445,0,1659757929,5343.733125559993,-922.679729219999,25108.78645056001 2022-08-06,03:52:10.000,218,9579825,645,0,1659757930,5343.699444009995,-922.6867783499983,25108.842347520003 2022-08-06,03:52:11.000,218,9579864,205,0,1659757931,5343.706180319998,-923.5115265599961,25108.807411919996 2022-08-06,03:52:12.000,218,9579874,-795,0,1659757932,5343.685971389998,-923.6877548100019,25108.744527840005 2022-08-06,03:52:13.000,218,9579879,-795,0,1659757933,5343.699444009995,-923.7934917599996,25108.75151496 2022-08-06,03:52:14.000,218,9579851,485,0,1659757934,5343.699444009995,-923.4974282999974,25108.758502079996 2022-08-06,03:52:15.000,218,9579856,-795,0,1659757935,5343.746598179998,-923.4621826500006,25108.73754072001 2022-08-06,03:52:16.000,218,9579895,-795,0,1659757936,5343.753334489993,-923.5961161199957,25108.82138616 2022-08-06,03:52:17.000,218,9579809,-795,0,1659757937,5343.726389249998,-923.7441478499968,25108.8004248 2022-08-06,03:52:18.000,218,9579865,-795,0,1659757938,5343.766807109998,-924.0613586999971,25108.75151496 2022-08-06,03:52:19.000,218,9579859,605,0,1659757939,5343.733125559993,-924.0684078299964,25108.779463439998 2022-08-06,03:52:20.000,218,9579875,-795,0,1659757940,5343.733125559993,-924.0684078299964,25108.716579360007 2022-08-06,03:52:21.000,218,9579810,965,0,1659757941,5343.766807109998,-924.040211309999,25108.674656640003 2022-08-06,03:52:22.000,218,9579885,-795,0,1659757942,5343.733125559993,-924.0543095699977,25108.70260512 2022-08-06,03:52:23.000,218,9579898,924,0,1659757943,5343.793752349993,-924.0120147900016,25108.716579360007 2022-08-06,03:52:24.000,218,9579882,-795,0,1659757944,5343.7802797299955,-924.040211309999,25108.639721039995 2022-08-06,03:52:25.000,218,9579901,-795,0,1659757945,5343.679235079995,-924.0261130500003,25108.56984984001 2022-08-06,03:52:26.000,218,9579824,845,0,1659757946,5343.861115449996,-923.9908673999962,25108.758502079996 2022-08-06,03:52:27.000,218,9579833,924,0,1659757947,5343.847642829998,-924.0120147900016,25108.716579360007 2022-08-06,03:52:28.000,218,9579889,404,0,1659757948,5343.847642829998,-923.8710321899998,25108.667669520008 2022-08-06,03:52:29.000,218,9579878,-795,0,1659757949,5343.834170209993,-924.0261130500003,25108.604785440002 2022-08-06,03:52:30.000,218,9579846,-795,0,1659757950,5343.854379139993,-924.0190639200009,25108.674656640003 2022-08-06,03:52:31.000,218,9579849,765,0,1659757951,5343.9082696199985,-924.0261130500003,25108.709592239997 2022-08-06,03:52:32.000,218,9579871,165,0,1659757952,5343.9284785499985,-924.0543095699977,25108.68164376 2022-08-06,03:52:33.000,218,9579813,1085,0,1659757953,5343.941951169996,-924.0472604399984,25108.723566480003 2022-08-06,03:52:34.000,218,9579881,-795,0,1659757954,5343.935214859994,-924.0120147900016,25108.7305536 2022-08-06,03:52:35.000,218,9579840,-795,0,1659757955,5343.9284785499985,-924.0261130500003,25108.723566480003 2022-08-06,03:52:36.000,218,9579899,645,0,1659757956,5343.921742239996,-924.0543095699977,25108.709592239997 2022-08-06,03:52:37.000,218,9579900,1085,0,1659757957,5343.948687479999,-924.0472604399984,25108.65369528 2022-08-06,03:52:38.000,218,9579808,-795,0,1659757958,5343.941951169996,-924.0472604399984,25108.73754072001 2022-08-06,03:52:39.000,218,9579826,-795,0,1659757959,5343.948687479999,-924.0472604399984,25108.772476320002 2022-08-06,03:52:40.000,218,9579831,1045,0,1659757960,5343.989105339999,-923.9908673999962,25108.73754072001 2022-08-06,03:52:41.000,218,9579858,-795,0,1659757961,5344.009314269999,-924.0120147900016,25108.78645056001 2022-08-06,03:52:42.000,218,9579863,-155,0,1659757962,5344.0227868899965,-924.0261130500003,25108.765489200006 2022-08-06,03:52:43.000,218,9579867,-795,0,1659757963,5344.016050579994,-924.0684078299964,25108.695618000005 2022-08-06,03:52:44.000,218,9579871,685,0,1659757964,5343.975632719994,-924.1177517399992,25108.674656640003 2022-08-06,03:52:45.000,218,9579816,-795,0,1659757965,5344.042995819997,-924.0825060899951,25108.709592239997 2022-08-06,03:52:46.000,218,9579858,-795,0,1659757966,5344.049732129999,-924.040211309999,25108.65369528 2022-08-06,03:52:47.000,218,9579879,124,0,1659757967,5344.083413679997,-924.0190639200009,25108.639721039995 2022-08-06,03:52:48.000,218,9579877,1445,0,1659757968,5344.069941059999,-923.9626708799988,25108.660682399997 2022-08-06,03:52:49.000,218,9579841,765,0,1659757969,5343.995841649994,-923.9626708799988,25108.674656640003 2022-08-06,03:52:50.000,218,9579837,-795,0,1659757970,5344.0227868899965,-923.9344743600013,25108.695618000005 2022-08-06,03:52:51.000,218,9579936,-795,0,1659757971,5343.894796999994,-923.94857262,25108.611772559998 2022-08-06,03:52:52.000,218,9579903,-795,0,1659757972,5343.962160099996,-923.9697200099981,25108.709592239997 2022-08-06,03:52:53.000,218,9579890,-795,0,1659757973,5343.982369029996,-923.9203760999953,25108.68863088001 2022-08-06,03:52:54.000,218,9579895,565,0,1659757974,5343.989105339999,-923.8710321899998,25108.68863088001 2022-08-06,03:52:55.000,218,9579872,-795,0,1659757975,5344.016050579994,-923.8569339300011,25108.793437680004 2022-08-06,03:52:56.000,218,9579835,-595,0,1659757976,5343.975632719994,-924.0120147900016,25108.667669520008 2022-08-06,03:52:57.000,218,9579843,-795,0,1659757977,5344.096886299994,-923.8710321899998,25108.807411919996 2022-08-06,03:52:58.000,218,9579856,-795,0,1659757978,5344.083413679997,-923.8780813199992,25108.779463439998 2022-08-06,03:52:59.000,218,9579874,-515,0,1659757979,5344.123831539997,-923.8851304499985,25108.814399040006 2022-08-06,03:53:00.000,218,9579822,-795,0,1659757980,5344.123831539997,-923.8921795799979,25108.75151496 2022-08-06,03:53:01.000,218,9579864,-795,0,1659757981,5344.117095229994,-923.8498848000017,25108.744527840005 2022-08-06,03:53:02.000,218,9579909,-795,0,1659757982,5344.096886299994,-923.9062778399966,25108.779463439998 2022-08-06,03:53:03.000,218,9579884,-795,0,1659757983,5344.083413679997,-923.927425230002,25108.765489200006 2022-08-06,03:53:04.000,218,9579890,-795,0,1659757984,5344.184458329997,-923.8992287099973,25108.835360400008 2022-08-06,03:53:05.000,218,9579837,-795,0,1659757985,5344.177722019995,-923.8992287099973,25108.835360400008 2022-08-06,03:53:06.000,218,9579779,365,0,1659757986,5344.204667259997,-923.8710321899998,25108.835360400008 2022-08-06,03:53:07.000,218,9579856,1085,0,1659757987,5344.197930949995,-923.8992287099973,25108.82138616 2022-08-06,03:53:08.000,218,9579904,-795,0,1659757988,5344.164249399997,-923.9062778399966,25108.78645056001 2022-08-06,03:53:09.000,218,9579901,-755,0,1659757989,5344.056468439994,-923.927425230002,25108.68164376 2022-08-06,03:53:10.000,218,9579805,-274,0,1659757990,5344.177722019995,-923.9344743600013,25108.807411919996 2022-08-06,03:53:11.000,218,9579893,-795,0,1659757991,5344.224876189997,-923.9203760999953,25108.84933464 2022-08-06,03:53:12.000,218,9579912,-795,0,1659757992,5344.2316124999925,-923.8921795799979,25108.84933464 2022-08-06,03:53:13.000,218,9579875,-795,0,1659757993,5344.251821429993,-923.8992287099973,25108.828373279997 2022-08-06,03:53:14.000,218,9579841,-795,0,1659757994,5344.2652940499975,-923.9062778399966,25108.85632176001 2022-08-06,03:53:15.000,218,9579883,-195,0,1659757995,5344.123831539997,-923.913326969996,25108.765489200006 2022-08-06,03:53:16.000,218,9579917,725,0,1659757996,5344.204667259997,-923.927425230002,25108.793437680004 2022-08-06,03:53:17.000,218,9579810,-795,0,1659757997,5344.2316124999925,-923.9203760999953,25108.758502079996 2022-08-06,03:53:18.000,218,9579892,605,0,1659757998,5344.204667259997,-923.8357865399958,25108.772476320002 2022-08-06,03:53:19.000,218,9579851,-795,0,1659757999,5344.238348809995,-923.8287374099964,25108.842347520003 2022-08-06,03:53:20.000,218,9579897,-795,0,1659758000,5344.090149989999,-923.8498848000017,25108.660682399997 2022-08-06,03:53:21.000,218,9579881,725,0,1659758001,5344.251821429993,-923.8992287099973,25108.835360400008 2022-08-06,03:53:22.000,218,9579900,-795,0,1659758002,5344.258557739995,-923.8992287099973,25108.807411919996 2022-08-06,03:53:23.000,218,9579856,-795,0,1659758003,5344.224876189997,-923.9062778399966,25108.82138616 2022-08-06,03:53:24.000,218,9579869,605,0,1659758004,5344.177722019995,-923.9062778399966,25108.716579360007 2022-08-06,03:53:25.000,218,9579868,1165,0,1659758005,5344.170985709992,-923.9415234900007,25108.828373279997 2022-08-06,03:53:26.000,218,9579880,805,0,1659758006,5344.096886299994,-923.94857262,25108.611772559998 2022-08-06,03:53:27.000,218,9579903,-795,0,1659758007,5344.218139879995,-923.913326969996,25108.793437680004 2022-08-06,03:53:28.000,218,9579895,965,0,1659758008,5344.049732129999,-923.9838182699968,25108.639721039995 2022-08-06,03:53:29.000,218,9579805,-795,0,1659758009,5344.204667259997,-923.927425230002,25108.82138616 2022-08-06,03:53:30.000,218,9579858,-795,0,1659758010,5344.184458329997,-923.9626708799988,25108.793437680004 2022-08-06,03:53:31.000,218,9579908,-795,0,1659758011,5344.204667259997,-923.9344743600013,25108.870296 2022-08-06,03:53:32.000,218,9579846,124,0,1659758012,5344.204667259997,-923.9556217499994,25108.78645056001 2022-08-06,03:53:33.000,218,9579827,-795,0,1659758013,5344.197930949995,-923.94857262,25108.772476320002 2022-08-06,03:53:34.000,218,9579920,-795,0,1659758014,5344.110358919999,-923.9062778399966,25108.70260512 2022-08-06,03:53:35.000,218,9579848,-795,0,1659758015,5344.211403569992,-923.9203760999953,25108.793437680004 2022-08-06,03:53:36.000,218,9579897,605,0,1659758016,5344.191194639992,-923.9203760999953,25108.793437680004 2022-08-06,03:53:37.000,218,9579858,404,0,1659758017,5344.211403569992,-923.927425230002,25108.723566480003 2022-08-06,03:53:38.000,218,9579898,-795,0,1659758018,5344.197930949995,-923.927425230002,25108.758502079996 2022-08-06,03:53:39.000,218,9579880,-795,0,1659758019,5344.191194639992,-923.94857262,25108.709592239997 2022-08-06,03:53:40.000,218,9579886,-155,0,1659758020,5344.123831539997,-923.94857262,25108.68863088001 2022-08-06,03:53:41.000,218,9579812,-434,0,1659758021,5344.164249399997,-923.9697200099981,25108.68164376 2022-08-06,03:53:42.000,218,9579881,765,0,1659758022,5344.177722019995,-923.9838182699968,25108.73754072001 2022-08-06,03:53:43.000,218,9579822,1285,0,1659758023,5344.130567849999,-923.9344743600013,25108.716579360007 2022-08-06,03:53:44.000,218,9579892,-795,0,1659758024,5344.164249399997,-923.9697200099981,25108.73754072001 2022-08-06,03:53:45.000,218,9579839,325,0,1659758025,5344.211403569992,-923.9556217499994,25108.709592239997 2022-08-06,03:53:46.000,218,9579879,-795,0,1659758026,5344.170985709992,-923.94857262,25108.7305536 2022-08-06,03:53:47.000,218,9579899,605,0,1659758027,5344.103622609997,-923.9556217499994,25108.63273392 2022-08-06,03:53:48.000,218,9579881,885,0,1659758028,5344.123831539997,-923.9556217499994,25108.709592239997 2022-08-06,03:53:49.000,218,9579927,-795,0,1659758029,5344.029523199999,-923.9415234900007,25108.56984984001 2022-08-06,03:53:50.000,218,9579872,165,0,1659758030,5344.164249399997,-923.9415234900007,25108.625746800004 2022-08-06,03:53:51.000,218,9579813,-795,0,1659758031,5344.042995819997,-923.9626708799988,25108.51395288 2022-08-06,03:53:52.000,218,9579910,-795,0,1659758032,5344.177722019995,-924.0190639200009,25108.68164376 2022-08-06,03:53:53.000,218,9579825,-235,0,1659758033,5344.177722019995,-923.9697200099981,25108.667669520008 2022-08-06,03:53:54.000,218,9579916,565,0,1659758034,5344.150776779992,-923.9767691399975,25108.646708160006 2022-08-06,03:53:55.000,218,9579863,-795,0,1659758035,5344.130567849999,-924.0472604399984,25108.68164376 2022-08-06,03:53:56.000,218,9579909,-795,0,1659758036,5344.110358919999,-923.9838182699968,25108.56286272 2022-08-06,03:53:57.000,218,9579864,1085,0,1659758037,5344.123831539997,-923.9767691399975,25108.646708160006 2022-08-06,03:53:58.000,218,9579783,-795,0,1659758038,5344.110358919999,-923.3000526600008,25108.646708160006 2022-08-06,03:53:59.000,218,9579860,-795,0,1659758039,5344.076677369994,-923.0744804999995,25108.61875968001 2022-08-06,03:54:00.000,218,9579882,-195,0,1659758040,5344.150776779992,-923.0744804999995,25108.660682399997 2022-08-06,03:54:01.000,218,9579846,-795,0,1659758041,5344.117095229994,-923.1026770199969,25108.674656640003 2022-08-06,03:54:02.000,218,9579806,45,0,1659758042,5344.110358919999,-923.0603822400008,25108.660682399997 2022-08-06,03:54:03.000,218,9579877,-395,0,1659758043,5344.110358919999,-923.046283980002,25108.660682399997 2022-08-06,03:54:04.000,218,9579865,-795,0,1659758044,5344.076677369994,-923.0674313700001,25108.625746800004 2022-08-06,03:54:05.000,218,9579825,124,0,1659758045,5344.096886299994,-923.0674313700001,25108.625746800004 2022-08-06,03:54:06.000,218,9579855,404,0,1659758046,5344.090149989999,-923.1238244100023,25108.65369528 2022-08-06,03:54:07.000,218,9579921,-795,0,1659758047,5343.995841649994,-922.7995644299954,25108.590811199996 2022-08-06,03:54:08.000,218,9579827,1245,0,1659758048,5344.103622609997,-922.8277609500001,25108.625746800004 2022-08-06,03:54:09.000,218,9579811,-795,0,1659758049,5344.103622609997,-922.792515299996,25108.63273392 2022-08-06,03:54:10.000,218,9579917,-795,0,1659758050,5344.096886299994,-922.792515299996,25108.65369528 2022-08-06,03:54:11.000,218,9579889,-795,0,1659758051,5344.063204749997,-922.7713679099979,25108.660682399997 2022-08-06,03:54:12.000,218,9579831,-515,0,1659758052,5344.016050579994,-922.7784170399973,25108.56984984001 2022-08-06,03:54:13.000,218,9579796,765,0,1659758053,5344.036259509994,-922.7854661699967,25108.590811199996 2022-08-06,03:54:14.000,218,9579842,-795,0,1659758054,5343.982369029996,-922.8559574699975,25108.52094000001 2022-08-06,03:54:15.000,218,9579875,-795,0,1659758055,5344.063204749997,-922.8348100799994,25108.597798320006 2022-08-06,03:54:16.000,218,9579848,-35,0,1659758056,5343.962160099996,-922.8348100799994,25108.506965760003 2022-08-06,03:54:17.000,218,9579889,-315,0,1659758057,5344.036259509994,-922.8207118200007,25108.646708160006 2022-08-06,03:54:18.000,218,9579853,-795,0,1659758058,5344.016050579994,-922.8489083399982,25108.555875600003 2022-08-06,03:54:19.000,218,9579904,-795,0,1659758059,5344.016050579994,-922.898252250001,25108.548888480007 2022-08-06,03:54:20.000,218,9579892,-795,0,1659758060,5343.948687479999,-922.792515299996,25108.53491424 2022-08-06,03:54:21.000,218,9579810,-795,0,1659758061,5343.962160099996,-922.8418592099988,25108.51395288 2022-08-06,03:54:22.000,218,9579877,-434,0,1659758062,5343.813961279993,-922.8771048599956,25108.31831352 2022-08-06,03:54:23.000,218,9579852,-434,0,1659758063,5343.894796999994,-922.8489083399982,25108.46504304 2022-08-06,03:54:24.000,218,9579813,-795,0,1659758064,5343.962160099996,-922.8489083399982,25108.52094000001 2022-08-06,03:54:25.000,218,9579845,-475,0,1659758065,5343.941951169996,-922.7995644299954,25108.541901359997 2022-08-06,03:54:26.000,218,9579849,-795,0,1659758066,5343.915005929994,-922.8418592099988,25108.548888480007 2022-08-06,03:54:27.000,218,9579937,-795,0,1659758067,5343.8745880699935,-922.8418592099988,25108.423120319996 2022-08-06,03:54:28.000,218,9579829,885,0,1659758068,5343.894796999994,-922.7361222600011,25108.479017280006 2022-08-06,03:54:29.000,218,9579918,725,0,1659758069,5343.901533309996,-922.8207118200007,25108.51395288 2022-08-06,03:54:30.000,218,9579861,725,0,1659758070,5343.881324379996,-922.8700557299962,25108.479017280006 2022-08-06,03:54:31.000,218,9579813,-795,0,1659758071,5343.9082696199985,-922.9616944199952,25108.499978640008 2022-08-06,03:54:32.000,218,9579835,45,0,1659758072,5343.941951169996,-922.898252250001,25108.4860044 2022-08-06,03:54:33.000,218,9579913,-795,0,1659758073,5343.915005929994,-922.792515299996,25108.492991519997 2022-08-06,03:54:34.000,218,9579833,1045,0,1659758074,5343.9284785499985,-922.7290731300018,25108.4860044 2022-08-06,03:54:35.000,218,9579854,-795,0,1659758075,5343.941951169996,-922.7713679099979,25108.4860044 2022-08-06,03:54:36.000,218,9579892,-795,0,1659758076,5343.982369029996,-922.7572696499992,25108.430107440006 2022-08-06,03:54:37.000,218,9579879,365,0,1659758077,5343.955423789994,-922.8207118200007,25108.409146080005 2022-08-06,03:54:38.000,218,9579813,-795,0,1659758078,5343.894796999994,-922.8912031200016,25108.381197600007 2022-08-06,03:54:39.000,218,9579819,-795,0,1659758079,5343.8745880699935,-922.9123505099997,25108.423120319996 2022-08-06,03:54:40.000,218,9579867,-795,0,1659758080,5343.847642829998,-922.9546452899958,25108.388184720003 2022-08-06,03:54:41.000,218,9579882,-434,0,1659758081,5343.840906519996,-922.8489083399982,25108.45106880001 2022-08-06,03:54:42.000,218,9579847,-795,0,1659758082,5343.840906519996,-922.8771048599956,25108.458055920004 2022-08-06,03:54:43.000,218,9579883,-795,0,1659758083,5343.827433899998,-922.8207118200007,25108.4161332 2022-08-06,03:54:44.000,218,9579832,-795,0,1659758084,5343.820697589996,-922.8136626900014,25108.374210479997 2022-08-06,03:54:45.000,218,9579862,-795,0,1659758085,5343.787016039998,-922.8277609500001,25108.40215896001 2022-08-06,03:54:46.000,218,9579844,-795,0,1659758086,5343.787016039998,-922.8207118200007,25108.4161332 2022-08-06,03:54:47.000,218,9579886,85,0,1659758087,5343.820697589996,-922.6726800899996,25108.4860044 2022-08-06,03:54:48.000,218,9579870,-795,0,1659758088,5343.820697589996,-922.7854661699967,25108.479017280006 2022-08-06,03:54:49.000,218,9579839,-795,0,1659758089,5343.800488659996,-922.7784170399973,25108.492991519997 2022-08-06,03:54:50.000,218,9579854,-795,0,1659758090,5343.820697589996,-922.8136626900014,25108.46504304 2022-08-06,03:54:51.000,218,9579828,605,0,1659758091,5343.760070799995,-922.6867783499983,25108.4860044 2022-08-06,03:54:52.000,218,9579812,-795,0,1659758092,5343.753334489993,-922.7431713900005,25108.45106880001 2022-08-06,03:54:53.000,218,9579860,-195,0,1659758093,5343.753334489993,-922.7713679099979,25108.4161332 2022-08-06,03:54:54.000,218,9579860,-795,0,1659758094,5343.746598179998,-922.7643187799986,25108.409146080005 2022-08-06,03:54:55.000,218,9579804,-795,0,1659758095,5343.6320809099925,-922.7854661699967,25108.276390799998 2022-08-06,03:54:56.000,218,9579879,-595,0,1659758096,5343.706180319998,-922.7784170399973,25108.437094560002 2022-08-06,03:54:57.000,218,9579841,-795,0,1659758097,5343.766807109998,-922.8771048599956,25108.4161332 2022-08-06,03:54:58.000,218,9579862,-795,0,1659758098,5343.760070799995,-922.7854661699967,25108.444081679998 2022-08-06,03:54:59.000,218,9579857,-795,0,1659758099,5343.719652939995,-922.8559574699975,25108.388184720003 2022-08-06,03:55:00.000,218,9579879,485,0,1659758100,5343.746598179998,-922.792515299996,25108.360236240005 2022-08-06,03:55:01.000,218,9579849,-195,0,1659758101,5343.7802797299955,-922.8489083399982,25108.40215896001 2022-08-06,03:55:02.000,218,9579853,-795,0,1659758102,5343.733125559993,-922.8559574699975,25108.39517184 2022-08-06,03:55:03.000,218,9579814,325,0,1659758103,5343.760070799995,-922.7854661699967,25108.39517184 2022-08-06,03:55:04.000,218,9579851,-795,0,1659758104,5343.773543419993,-922.8771048599956,25108.423120319996 2022-08-06,03:55:05.000,218,9579835,-795,0,1659758105,5343.753334489993,-922.8277609500001,25108.430107440006 2022-08-06,03:55:06.000,218,9579882,765,0,1659758106,5343.787016039998,-922.8700557299962,25108.39517184 2022-08-06,03:55:07.000,218,9579903,-354,0,1659758107,5343.679235079995,-922.8630065999969,25108.29735216 2022-08-06,03:55:08.000,218,9579822,1325,0,1659758108,5343.719652939995,-922.8489083399982,25108.35324912001 2022-08-06,03:55:09.000,218,9579884,-795,0,1659758109,5343.712916629993,-922.8630065999969,25108.409146080005 2022-08-06,03:55:10.000,218,9579856,445,0,1659758110,5343.712916629993,-923.0251365899967,25108.381197600007 2022-08-06,03:55:11.000,218,9579836,765,0,1659758111,5343.719652939995,-923.250708749998,25108.409146080005 2022-08-06,03:55:12.000,218,9579837,-795,0,1659758112,5343.692707699993,-923.3000526600008,25108.325300639997 2022-08-06,03:55:13.000,218,9579806,-795,0,1659758113,5343.753334489993,-923.2859544000021,25108.374210479997 2022-08-06,03:55:14.000,218,9579832,805,0,1659758114,5343.746598179998,-923.1520209299997,25108.374210479997 2022-08-06,03:55:15.000,218,9579795,685,0,1659758115,5343.726389249998,-923.137922670001,25108.360236240005 2022-08-06,03:55:16.000,218,9579891,-795,0,1659758116,5343.659026149995,-923.1308735400016,25108.31831352 2022-08-06,03:55:17.000,218,9579768,-475,0,1659758117,5343.679235079995,-923.2648070099967,25108.311326400006 2022-08-06,03:55:18.000,218,9579872,445,0,1659758118,5343.578190429995,-923.1872665799965,25108.311326400006 2022-08-06,03:55:19.000,218,9579788,-795,0,1659758119,5343.699444009995,-923.2789052699954,25108.36722336 2022-08-06,03:55:20.000,218,9579848,-795,0,1659758120,5343.699444009995,-923.2859544000021,25108.35324912001 2022-08-06,03:55:21.000,218,9579918,-795,0,1659758121,5343.638817219995,-923.250708749998,25108.28337792001 2022-08-06,03:55:22.000,218,9579849,325,0,1659758122,5343.679235079995,-923.1097261499963,25108.381197600007 2022-08-06,03:55:23.000,218,9579868,-795,0,1659758123,5343.625344599997,-923.250708749998,25108.339274880003 2022-08-06,03:55:24.000,218,9579807,-715,0,1659758124,5343.618608289995,-923.1449718000003,25108.304339279995 2022-08-06,03:55:25.000,218,9579865,245,0,1659758125,5343.578190429995,-923.2366104899993,25108.29735216 2022-08-06,03:55:26.000,218,9579865,725,0,1659758126,5343.537772569995,-923.1308735400016,25108.206519599997 2022-08-06,03:55:27.000,218,9579866,-795,0,1659758127,5343.618608289995,-923.046283980002,25108.35324912001 2022-08-06,03:55:28.000,218,9579873,165,0,1659758128,5343.524299949997,-923.1520209299997,25108.17857112 2022-08-06,03:55:29.000,218,9579909,685,0,1659758129,5343.591663049992,-923.1943157099959,25108.381197600007 2022-08-06,03:55:30.000,218,9579867,-795,0,1659758130,5343.605135669997,-923.1308735400016,25108.360236240005 2022-08-06,03:55:31.000,218,9579866,-795,0,1659758131,5343.605135669997,-922.8700557299962,25108.311326400006 2022-08-06,03:55:32.000,218,9579826,924,0,1659758132,5343.537772569995,-922.8630065999969,25108.269403680002 2022-08-06,03:55:33.000,218,9579813,-795,0,1659758133,5343.531036259992,-922.8277609500001,25108.220493840003 2022-08-06,03:55:34.000,218,9579813,965,0,1659758134,5343.537772569995,-922.8489083399982,25108.24844232 2022-08-06,03:55:35.000,218,9579892,-35,0,1659758135,5343.531036259992,-922.8559574699975,25108.304339279995 2022-08-06,03:55:36.000,218,9579836,-315,0,1659758136,5343.564717809997,-922.8771048599956,25108.339274880003 2022-08-06,03:55:37.000,218,9579871,805,0,1659758137,5343.584926739997,-922.8559574699975,25108.325300639997 2022-08-06,03:55:38.000,218,9579843,885,0,1659758138,5343.544508879997,-922.8489083399982,25108.29735216 2022-08-06,03:55:39.000,218,9579919,5,0,1659758139,5343.544508879997,-922.898252250001,25108.276390799998 2022-08-06,03:55:40.000,218,9579820,-795,0,1659758140,5343.504091019997,-922.8771048599956,25108.241455200005 2022-08-06,03:55:41.000,218,9579791,805,0,1659758141,5343.504091019997,-922.8771048599956,25108.276390799998 2022-08-06,03:55:42.000,218,9579844,765,0,1659758142,5343.436727919994,-922.8489083399982,25108.164596880008 2022-08-06,03:55:43.000,218,9579828,-795,0,1659758143,5343.5175636399945,-922.8489083399982,25108.276390799998 2022-08-06,03:55:44.000,218,9579865,325,0,1659758144,5343.524299949997,-922.8841539900022,25108.290365040004 2022-08-06,03:55:45.000,218,9579807,-795,0,1659758145,5343.537772569995,-922.919399639999,25108.269403680002 2022-08-06,03:55:46.000,218,9579859,-795,0,1659758146,5343.5175636399945,-922.9828418100005,25108.24844232 2022-08-06,03:55:47.000,218,9579858,-795,0,1659758147,5343.524299949997,-922.9546452899958,25108.23446808001 2022-08-06,03:55:48.000,218,9579952,725,0,1659758148,5343.463673159997,-922.9123505099997,25108.220493840003 2022-08-06,03:55:49.000,218,9579846,765,0,1659758149,5343.4232552999965,-923.032185719996,25108.12966128 2022-08-06,03:55:50.000,218,9579838,-395,0,1659758150,5343.524299949997,-922.9546452899958,25108.11568704001 2022-08-06,03:55:51.000,218,9579847,645,0,1659758151,5343.524299949997,-923.1097261499963,25108.19953248 2022-08-06,03:55:52.000,218,9579813,365,0,1659758152,5343.5175636399945,-923.0744804999995,25108.213506720007 2022-08-06,03:55:53.000,218,9579829,-795,0,1659758153,5343.564717809997,-923.1097261499963,25108.220493840003 2022-08-06,03:55:54.000,218,9579800,165,0,1659758154,5343.524299949997,-923.1097261499963,25108.192545360005 2022-08-06,03:55:55.000,218,9579836,-795,0,1659758155,5343.483882089997,-923.1026770199969,25108.143635520006 2022-08-06,03:55:56.000,218,9579904,-795,0,1659758156,5343.490618399999,-923.1520209299997,25108.087738559996 2022-08-06,03:55:57.000,218,9579825,404,0,1659758157,5343.4232552999965,-923.1520209299997,25108.073764320005 2022-08-06,03:55:58.000,218,9579882,-795,0,1659758158,5343.369364819999,-923.1097261499963,25108.094725680006 2022-08-06,03:55:59.000,218,9579834,-795,0,1659758159,5343.349155889999,-923.0392348499954,25108.087738559996 2022-08-06,03:56:00.000,218,9579823,924,0,1659758160,5343.416518989994,-923.0039891999986,25108.143635520006 2022-08-06,03:56:01.000,218,9579880,325,0,1659758161,5343.436727919994,-922.9969400699993,25108.136648399995 2022-08-06,03:56:02.000,218,9579870,-795,0,1659758162,5343.470409469999,-922.9475961599965,25108.164596880008 2022-08-06,03:56:03.000,218,9579858,-795,0,1659758163,5343.477145779994,-922.9475961599965,25108.192545360005 2022-08-06,03:56:04.000,218,9579792,-315,0,1659758164,5343.409782679999,-922.9334978999977,25108.143635520006 2022-08-06,03:56:05.000,218,9579809,205,0,1659758165,5343.4232552999965,-922.9405470299971,25108.19953248 2022-08-06,03:56:06.000,218,9579884,1165,0,1659758166,5343.443464229997,-922.9405470299971,25108.15062264 2022-08-06,03:56:07.000,218,9579875,-795,0,1659758167,5343.463673159997,-922.9546452899958,25108.143635520006 2022-08-06,03:56:08.000,218,9579862,-675,0,1659758168,5343.470409469999,-923.1167752799956,25108.157609759997 2022-08-06,03:56:09.000,218,9579852,-795,0,1659758169,5343.450200539999,-923.1308735400016,25108.17857112 2022-08-06,03:56:10.000,218,9579790,-795,0,1659758170,5343.456936849994,-923.0180874599973,25108.206519599997 2022-08-06,03:56:11.000,218,9579820,-795,0,1659758171,5343.403046369996,-922.9828418100005,25108.136648399995 2022-08-06,03:56:12.000,218,9579841,-795,0,1659758172,5343.409782679999,-923.1097261499963,25108.12966128 2022-08-06,03:56:13.000,218,9579831,-795,0,1659758173,5343.389573749999,-923.2436596199987,25108.11568704001 2022-08-06,03:56:14.000,218,9579948,-795,0,1659758174,5343.409782679999,-923.1308735400016,25108.136648399995 2022-08-06,03:56:15.000,218,9579856,205,0,1659758175,5343.436727919994,-923.0392348499954,25108.171584000003 2022-08-06,03:56:16.000,218,9579867,-795,0,1659758176,5343.429991609999,-922.9757926800012,25108.164596880008 2022-08-06,03:56:17.000,218,9579854,-795,0,1659758177,5343.349155889999,-922.9898909399999,25108.05979008 2022-08-06,03:56:18.000,218,9579817,-795,0,1659758178,5343.409782679999,-922.9969400699993,25108.15062264 2022-08-06,03:56:19.000,218,9579808,205,0,1659758179,5343.396310059994,-923.1943157099959,25108.157609759997 2022-08-06,03:56:20.000,218,9579797,605,0,1659758180,5343.382837439996,-923.032185719996,25108.11568704001 2022-08-06,03:56:21.000,218,9579811,-795,0,1659758181,5343.396310059994,-923.0039891999986,25108.157609759997 2022-08-06,03:56:22.000,218,9579854,-354,0,1659758182,5343.382837439996,-923.0251365899967,25108.143635520006 2022-08-06,03:56:23.000,218,9579877,-795,0,1659758183,5343.382837439996,-923.0533331100014,25108.143635520006 2022-08-06,03:56:24.000,218,9579855,-555,0,1659758184,5343.389573749999,-923.0180874599973,25108.143635520006 2022-08-06,03:56:25.000,218,9579932,-795,0,1659758185,5343.389573749999,-923.250708749998,25108.157609759997 2022-08-06,03:56:26.000,218,9579855,-795,0,1659758186,5343.403046369996,-923.0674313700001,25108.15062264 2022-08-06,03:56:27.000,218,9579888,-795,0,1659758187,5343.362628509996,-923.0533331100014,25108.122674160004 2022-08-06,03:56:28.000,218,9579852,-35,0,1659758188,5343.315474339994,-922.9898909399999,25108.05979008 2022-08-06,03:56:29.000,218,9579865,-795,0,1659758189,5343.214429689993,-923.3000526600008,25107.91306056 2022-08-06,03:56:30.000,218,9579907,725,0,1659758190,5343.342419579996,-923.2154631000012,25108.094725680006 2022-08-06,03:56:31.000,218,9579818,-795,0,1659758191,5343.335683269994,-923.2225122300006,25108.11568704001 2022-08-06,03:56:32.000,218,9579813,-795,0,1659758192,5343.362628509996,-923.2648070099967,25108.094725680006 2022-08-06,03:56:33.000,218,9579862,-795,0,1659758193,5343.335683269994,-923.3634948300023,25108.15062264 2022-08-06,03:56:34.000,218,9579854,-795,0,1659758194,5343.369364819999,-923.4198878699972,25108.12966128 2022-08-06,03:56:35.000,218,9579815,-795,0,1659758195,5343.369364819999,-923.5044774299968,25108.101712800002 2022-08-06,03:56:36.000,218,9579811,-114,0,1659758196,5343.322210649996,-923.4762809099993,25108.073764320005 2022-08-06,03:56:37.000,218,9579831,605,0,1659758197,5343.322210649996,-923.5115265599961,25108.05979008 2022-08-06,03:56:38.000,218,9579827,-315,0,1659758198,5343.349155889999,-923.5467722100002,25108.045815840007 2022-08-06,03:56:39.000,218,9579848,805,0,1659758199,5343.362628509996,-924.4420117199988,25107.98293176 2022-08-06,03:56:40.000,218,9579857,205,0,1659758200,5343.429991609999,-924.2516852100016,25108.11568704001 2022-08-06,03:56:41.000,218,9579835,404,0,1659758201,5343.429991609999,-924.167095650002,25108.11568704001 2022-08-06,03:56:42.000,218,9579865,485,0,1659758202,5343.4232552999965,-924.2093904299982,25108.122674160004 2022-08-06,03:56:43.000,218,9579809,-795,0,1659758203,5343.382837439996,-924.2305378199962,25108.122674160004 2022-08-06,03:56:44.000,218,9579846,-795,0,1659758204,5343.355892199994,-924.2516852100016,25108.08075144 2022-08-06,03:56:45.000,218,9579924,365,0,1659758205,5343.369364819999,-924.2446360800022,25108.101712800002 2022-08-06,03:56:46.000,218,9579891,-795,0,1659758206,5343.409782679999,-924.1600465199954,25108.08075144 2022-08-06,03:56:47.000,218,9579806,445,0,1659758207,5343.396310059994,-924.279881729999,25108.11568704001 2022-08-06,03:56:48.000,218,9579914,404,0,1659758208,5343.389573749999,-924.3644712899986,25108.136648399995 2022-08-06,03:56:49.000,218,9579819,-795,0,1659758209,5343.376101129994,-924.3362747700012,25108.12966128 2022-08-06,03:56:50.000,218,9579854,645,0,1659758210,5343.396310059994,-924.3433239000005,25108.087738559996 2022-08-06,03:56:51.000,218,9579911,-795,0,1659758211,5343.376101129994,-924.3151273799958,25108.05979008 2022-08-06,03:56:52.000,218,9579815,565,0,1659758212,5343.355892199994,-924.3292256400018,25108.038828719997 2022-08-06,03:56:53.000,218,9579811,85,0,1659758213,5343.315474339994,-924.3362747700012,25108.0318416 2022-08-06,03:56:54.000,218,9579866,-795,0,1659758214,5343.362628509996,-924.3292256400018,25108.05979008 2022-08-06,03:56:55.000,218,9579833,-795,0,1659758215,5343.362628509996,-924.3856186799967,25108.01786736001 2022-08-06,03:56:56.000,218,9579919,-795,0,1659758216,5343.389573749999,-924.3574221599993,25108.0318416 2022-08-06,03:56:57.000,218,9579818,1285,0,1659758217,5343.369364819999,-924.3856186799967,25108.06677720001 2022-08-06,03:56:58.000,218,9579838,685,0,1659758218,5343.369364819999,-924.3362747700012,25108.06677720001 2022-08-06,03:56:59.000,218,9579869,-795,0,1659758219,5343.355892199994,-924.3433239000005,25108.01088024 2022-08-06,03:57:00.000,218,9579808,-354,0,1659758220,5343.362628509996,-924.3644712899986,25108.06677720001 2022-08-06,03:57:01.000,218,9579848,-795,0,1659758221,5343.362628509996,-924.371520419998,25108.01088024 2022-08-06,03:57:02.000,218,9579890,-795,0,1659758222,5343.382837439996,-924.3574221599993,25107.968957519995 2022-08-06,03:57:03.000,218,9579878,-795,0,1659758223,5343.382837439996,-924.3503730299999,25108.045815840007 2022-08-06,03:57:04.000,218,9579834,-795,0,1659758224,5343.396310059994,-924.4349625899995,25108.05979008 2022-08-06,03:57:05.000,218,9579825,-555,0,1659758225,5343.403046369996,-924.392667809996,25108.073764320005 2022-08-06,03:57:06.000,218,9579909,-795,0,1659758226,5343.382837439996,-924.3997169399954,25108.05979008 2022-08-06,03:57:07.000,218,9579866,-795,0,1659758227,5343.382837439996,-924.3292256400018,25108.024854480005 2022-08-06,03:57:08.000,218,9579862,645,0,1659758228,5343.403046369996,-924.4490608499982,25107.9619704 2022-08-06,03:57:09.000,218,9579822,-795,0,1659758229,5343.382837439996,-924.3503730299999,25107.996906000008 2022-08-06,03:57:10.000,218,9579875,-795,0,1659758230,5343.3087380299985,-924.3080782499965,25107.871137839997 2022-08-06,03:57:11.000,218,9579896,-315,0,1659758231,5343.396310059994,-924.0754569599958,25107.94799616001 2022-08-06,03:57:12.000,218,9579838,-795,0,1659758232,5343.416518989994,-924.2234886899969,25108.101712800002 2022-08-06,03:57:13.000,218,9579876,-795,0,1659758233,5343.450200539999,-924.2023412999988,25108.05979008 2022-08-06,03:57:14.000,218,9579802,-795,0,1659758234,5343.429991609999,-924.1882430400001,25108.01088024 2022-08-06,03:57:15.000,218,9579898,-35,0,1659758235,5343.463673159997,-924.2164395599975,25108.003893120003 2022-08-06,03:57:16.000,218,9579820,-795,0,1659758236,5343.4232552999965,-924.0190639200009,25107.9619704 2022-08-06,03:57:17.000,218,9579840,725,0,1659758237,5343.416518989994,-924.040211309999,25107.968957519995 2022-08-06,03:57:18.000,218,9579873,-795,0,1659758238,5343.443464229997,-924.0895552200018,25107.94799616001 2022-08-06,03:57:19.000,218,9579795,685,0,1659758239,5343.463673159997,-924.0543095699977,25107.996906000008 2022-08-06,03:57:20.000,218,9579855,1005,0,1659758240,5343.389573749999,-923.9908673999962,25107.920047679996 2022-08-06,03:57:21.000,218,9579870,-155,0,1659758241,5343.470409469999,-924.2164395599975,25108.0318416 2022-08-06,03:57:22.000,218,9579827,1125,0,1659758242,5343.470409469999,-924.0120147900016,25108.045815840007 2022-08-06,03:57:23.000,218,9579893,-795,0,1659758243,5343.483882089997,-923.9203760999953,25108.01786736001 2022-08-06,03:57:24.000,218,9579815,-795,0,1659758244,5343.456936849994,-924.1036534800005,25107.934021920002 2022-08-06,03:57:25.000,218,9579856,-795,0,1659758245,5343.470409469999,-924.0331621799996,25107.954983280004 2022-08-06,03:57:26.000,218,9579858,-795,0,1659758246,5343.510827329999,-923.9556217499994,25107.906073440005 2022-08-06,03:57:27.000,218,9579821,685,0,1659758247,5343.510827329999,-924.0543095699977,25107.9619704 2022-08-06,03:57:28.000,218,9579881,765,0,1659758248,5343.537772569995,-924.0825060899951,25107.996906000008 2022-08-06,03:57:29.000,218,9579878,685,0,1659758249,5343.551245189992,-924.0684078299964,25107.9619704 2022-08-06,03:57:30.000,218,9579820,685,0,1659758250,5343.396310059994,-924.0895552200018,25107.808253760006 2022-08-06,03:57:31.000,218,9579832,-274,0,1659758251,5343.483882089997,-924.040211309999,25107.989918879997 2022-08-06,03:57:32.000,218,9579818,-795,0,1659758252,5343.524299949997,-924.7874190899965,25107.934021920002 2022-08-06,03:57:33.000,218,9579866,-795,0,1659758253,5343.504091019997,-924.6182399699974,25107.878124960007 2022-08-06,03:57:34.000,218,9579829,-354,0,1659758254,5343.510827329999,-924.7521734399998,25107.878124960007 2022-08-06,03:57:35.000,218,9579840,565,0,1659758255,5343.497354709994,-924.3644712899986,25107.920047679996 2022-08-06,03:57:36.000,218,9579909,-795,0,1659758256,5343.531036259992,-924.6887312699982,25107.989918879997 2022-08-06,03:57:37.000,218,9579908,-795,0,1659758257,5343.544508879997,-924.7239769200023,25107.9619704 2022-08-06,03:57:38.000,218,9579877,-195,0,1659758258,5343.537772569995,-924.6957803999976,25107.94799616001 2022-08-06,03:57:39.000,218,9579913,-795,0,1659758259,5343.564717809997,-924.4913556300016,25107.934021920002 2022-08-06,03:57:40.000,218,9579858,-795,0,1659758260,5343.093176109993,-924.6041417099987,25107.17242584 2022-08-06,03:57:41.000,218,9579864,285,0,1659758261,5343.470409469999,-924.7098786599963,25107.829215120008 2022-08-06,03:57:42.000,218,9579830,-315,0,1659758262,5343.477145779994,-924.6675838800002,25107.836202240003 2022-08-06,03:57:43.000,218,9579847,-795,0,1659758263,5343.531036259992,-924.7098786599963,25107.8920992 2022-08-06,03:57:44.000,218,9579838,765,0,1659758264,5343.557981499995,-924.738075180001,25107.920047679996 2022-08-06,03:57:45.000,218,9579866,-795,0,1659758265,5343.578190429995,-924.7169277899957,25107.878124960007 2022-08-06,03:57:46.000,218,9579869,725,0,1659758266,5343.531036259992,-924.7098786599963,25107.941009039998 2022-08-06,03:57:47.000,218,9579804,-795,0,1659758267,5343.557981499995,-924.8015173499953,25107.878124960007 2022-08-06,03:57:48.000,218,9579826,-795,0,1659758268,5343.510827329999,-924.8438121299987,25107.84318936 2022-08-06,03:57:49.000,218,9579848,645,0,1659758269,5343.5175636399945,-924.7944682199959,25107.84318936 2022-08-06,03:57:50.000,218,9579823,5,0,1659758270,5343.227902309998,-924.7803699599972,25107.486846239997 2022-08-06,03:57:51.000,218,9579818,-315,0,1659758271,5343.490618399999,-924.7592225699991,25107.829215120008 2022-08-06,03:57:52.000,218,9579814,-795,0,1659758272,5343.557981499995,-924.7803699599972,25107.8920992 2022-08-06,03:57:53.000,218,9579869,-795,0,1659758273,5343.564717809997,-924.7733208299978,25107.941009039998 2022-08-06,03:57:54.000,218,9579864,-795,0,1659758274,5343.564717809997,-924.738075180001,25107.885112080003 2022-08-06,03:57:55.000,218,9579842,-795,0,1659758275,5343.564717809997,-924.7310260500017,25107.8920992 2022-08-06,03:57:56.000,218,9579866,-195,0,1659758276,5343.5175636399945,-924.8015173499953,25107.829215120008 2022-08-06,03:57:57.000,218,9579856,725,0,1659758277,5343.504091019997,-924.850861259998,25107.885112080003 2022-08-06,03:57:58.000,218,9579832,-795,0,1659758278,5343.551245189992,-924.7592225699991,25107.85017648001 2022-08-06,03:57:59.000,218,9579803,-795,0,1659758279,5343.531036259992,-924.7592225699991,25107.857163600005 2022-08-06,03:58:00.000,218,9579824,-795,0,1659758280,5343.591663049992,-924.8156156100013,25107.89908632001 2022-08-06,03:58:01.000,218,9579820,-795,0,1659758281,5343.504091019997,-924.8156156100013,25107.85017648001 2022-08-06,03:58:02.000,218,9579795,-795,0,1659758282,5343.611871979992,-924.8367629999993,25107.86415072 2022-08-06,03:58:03.000,218,9579855,-795,0,1659758283,5343.578190429995,-924.8226647400006,25107.906073440005 2022-08-06,03:58:04.000,218,9579821,-35,0,1659758284,5343.524299949997,-924.6746330099995,25107.885112080003 2022-08-06,03:58:05.000,218,9579780,-795,0,1659758285,5343.564717809997,-924.7169277899957,25107.871137839997 2022-08-06,03:58:06.000,218,9579895,-235,0,1659758286,5343.557981499995,-924.7169277899957,25107.91306056 2022-08-06,03:58:07.000,218,9579855,605,0,1659758287,5343.591663049992,-924.7310260500017,25107.871137839997 2022-08-06,03:58:08.000,218,9579902,-635,0,1659758288,5343.605135669997,-924.8438121299987,25107.927034800006 2022-08-06,03:58:09.000,218,9579865,-795,0,1659758289,5343.598399359995,-924.8015173499953,25107.94799616001 2022-08-06,03:58:10.000,218,9579823,-795,0,1659758290,5343.611871979992,-924.7803699599972,25107.885112080003 2022-08-06,03:58:11.000,218,9579864,-795,0,1659758291,5343.5175636399945,-924.7098786599963,25107.822227999997 2022-08-06,03:58:12.000,218,9579836,485,0,1659758292,5343.578190429995,-924.7239769200023,25107.8920992 2022-08-06,03:58:13.000,218,9579860,-795,0,1659758293,5343.584926739997,-924.5970925799993,25107.871137839997 2022-08-06,03:58:14.000,218,9579816,-795,0,1659758294,5343.578190429995,-924.3362747700012,25107.878124960007 2022-08-06,03:58:15.000,218,9579922,5,0,1659758295,5343.578190429995,-924.1811939100007,25107.920047679996 2022-08-06,03:58:16.000,218,9579861,-795,0,1659758296,5343.638817219995,-924.6041417099987,25107.871137839997 2022-08-06,03:58:17.000,218,9579900,-795,0,1659758297,5343.638817219995,-924.3574221599993,25107.8920992 2022-08-06,03:58:18.000,218,9579854,-795,0,1659758298,5343.638817219995,-924.5477486699965,25107.954983280004 2022-08-06,03:58:19.000,218,9579923,-795,0,1659758299,5343.618608289995,-924.738075180001,25107.98293176 2022-08-06,03:58:20.000,218,9579904,-795,0,1659758300,5343.611871979992,-924.7944682199959,25107.885112080003 2022-08-06,03:58:21.000,218,9579823,-795,0,1659758301,5343.645553529997,-924.702829529997,25107.91306056 2022-08-06,03:58:22.000,218,9579809,365,0,1659758302,5343.625344599997,-924.7521734399998,25107.871137839997 2022-08-06,03:58:23.000,218,9579881,565,0,1659758303,5343.652289839993,-924.6746330099995,25107.941009039998 2022-08-06,03:58:24.000,218,9579855,-235,0,1659758304,5343.638817219995,-924.7733208299978,25107.86415072 2022-08-06,03:58:25.000,218,9579903,-795,0,1659758305,5343.659026149995,-924.7310260500017,25107.89908632001 2022-08-06,03:58:26.000,218,9579893,-795,0,1659758306,5343.6657624599975,-924.7310260500017,25107.871137839997 2022-08-06,03:58:27.000,218,9579968,-795,0,1659758307,5343.625344599997,-924.7451243100004,25107.871137839997 2022-08-06,03:58:28.000,218,9579842,-795,0,1659758308,5343.638817219995,-924.7733208299978,25107.871137839997 2022-08-06,03:58:29.000,218,9579847,325,0,1659758309,5343.645553529997,-924.7239769200023,25107.79427952 2022-08-06,03:58:30.000,218,9579826,-795,0,1659758310,5343.6320809099925,-924.7662716999985,25107.773318159998 2022-08-06,03:58:31.000,218,9579888,485,0,1659758311,5343.510827329999,-924.6534856200014,25107.934021920002 2022-08-06,03:58:32.000,218,9579862,-795,0,1659758312,5343.605135669997,-924.7098786599963,25107.822227999997 2022-08-06,03:58:33.000,218,9579861,-795,0,1659758313,5343.638817219995,-924.7239769200023,25107.906073440005 2022-08-06,03:58:34.000,218,9579852,-795,0,1659758314,5343.672498769993,-924.6393873599955,25107.906073440005 2022-08-06,03:58:35.000,218,9579934,1045,0,1659758315,5343.645553529997,-924.6393873599955,25107.829215120008 2022-08-06,03:58:36.000,218,9579819,-795,0,1659758316,5343.6657624599975,-924.6182399699974,25107.857163600005 2022-08-06,03:58:37.000,218,9579816,404,0,1659758317,5343.638817219995,-924.6323382299961,25107.822227999997 2022-08-06,03:58:38.000,218,9579860,-795,0,1659758318,5343.638817219995,-924.6323382299961,25107.808253760006 2022-08-06,03:58:39.000,218,9579841,-795,0,1659758319,5343.618608289995,-924.5829943200006,25107.85017648001 2022-08-06,03:58:40.000,218,9579810,-795,0,1659758320,5343.685971389998,-924.4843065000023,25107.878124960007 2022-08-06,03:58:41.000,218,9579846,-795,0,1659758321,5343.685971389998,-924.5266012799984,25107.871137839997 2022-08-06,03:58:42.000,218,9579836,205,0,1659758322,5343.672498769993,-924.6323382299961,25107.85017648001 2022-08-06,03:58:43.000,218,9579843,-795,0,1659758323,5343.6657624599975,-924.5618469299952,25107.878124960007 2022-08-06,03:58:44.000,218,9579872,845,0,1659758324,5343.659026149995,-924.6323382299961,25107.822227999997 2022-08-06,03:58:45.000,218,9579802,-315,0,1659758325,5343.6320809099925,-924.6041417099987,25107.86415072 2022-08-06,03:58:46.000,218,9579785,1205,0,1659758326,5343.652289839993,-924.5900434499999,25107.84318936 2022-08-06,03:58:47.000,218,9579825,-795,0,1659758327,5343.719652939995,-924.4208643300008,25107.89908632001 2022-08-06,03:58:48.000,218,9579798,-795,0,1659758328,5343.692707699993,-924.3997169399954,25107.927034800006 2022-08-06,03:58:49.000,218,9579863,-795,0,1659758329,5343.719652939995,-924.3010291199971,25107.927034800006 2022-08-06,03:58:50.000,218,9579847,-795,0,1659758330,5343.739861869995,-924.3151273799958,25107.941009039998 2022-08-06,03:58:51.000,218,9579831,-795,0,1659758331,5343.712916629993,-924.3292256400018,25107.885112080003 2022-08-06,03:58:52.000,218,9579884,-675,0,1659758332,5343.706180319998,-924.3151273799958,25107.86415072 2022-08-06,03:58:53.000,218,9579882,325,0,1659758333,5343.699444009995,-924.2869308599984,25107.86415072 2022-08-06,03:58:54.000,218,9579798,445,0,1659758334,5343.706180319998,-924.3221765099952,25107.878124960007 2022-08-06,03:58:55.000,218,9579843,485,0,1659758335,5343.537772569995,-924.3221765099952,25107.633575759995 2022-08-06,03:58:56.000,218,9579858,-795,0,1659758336,5343.753334489993,-924.3362747700012,25107.871137839997 2022-08-06,03:58:57.000,218,9579851,-795,0,1659758337,5343.753334489993,-924.2516852100016,25107.91306056 2022-08-06,03:58:58.000,218,9579785,725,0,1659758338,5343.773543419993,-924.1952921699994,25107.878124960007 2022-08-06,03:58:59.000,218,9579845,725,0,1659758339,5343.766807109998,-924.2234886899969,25107.885112080003 2022-08-06,03:59:00.000,218,9579831,565,0,1659758340,5343.733125559993,-924.1952921699994,25107.79427952 2022-08-06,03:59:01.000,218,9579858,1205,0,1659758341,5343.753334489993,-924.1459482599967,25107.780305280008 2022-08-06,03:59:02.000,218,9579838,-795,0,1659758342,5343.659026149995,-924.1248008699986,25107.81524088 2022-08-06,03:59:03.000,218,9579858,1365,0,1659758343,5343.6657624599975,-923.9697200099981,25107.836202240003 2022-08-06,03:59:04.000,218,9579837,-795,0,1659758344,5343.652289839993,-924.1036534800005,25107.808253760006 2022-08-06,03:59:05.000,218,9579867,-354,0,1659758345,5343.618608289995,-924.2023412999988,25107.8920992 2022-08-06,03:59:06.000,218,9579822,-795,0,1659758346,5343.652289839993,-924.2023412999988,25107.8920992 2022-08-06,03:59:07.000,218,9579893,205,0,1659758347,5343.605135669997,-924.258734340001,25107.787292400004 2022-08-06,03:59:08.000,218,9579833,485,0,1659758348,5343.699444009995,-924.2164395599975,25107.857163600005 2022-08-06,03:59:09.000,218,9579835,325,0,1659758349,5343.699444009995,-924.279881729999,25107.91306056 2022-08-06,03:59:20.000,218,9579842,-795,0,1659758360,5343.773543419993,-924.2516852100016,25107.871137839997 2022-08-06,03:59:21.000,218,9579838,-795,0,1659758361,5343.787016039998,-924.2516852100016,25107.871137839997 2022-08-06,03:59:22.000,218,9579827,5,0,1659758362,5343.800488659996,-924.1882430400001,25107.808253760006 2022-08-06,03:59:23.000,218,9579887,-795,0,1659758363,5343.7802797299955,-924.2023412999988,25107.871137839997 2022-08-06,03:59:24.000,218,9579852,-795,0,1659758364,5343.746598179998,-924.1952921699994,25107.857163600005 2022-08-06,03:59:25.000,218,9579822,-795,0,1659758365,5343.7802797299955,-924.167095650002,25107.836202240003 2022-08-06,03:59:26.000,218,9579850,-755,0,1659758366,5343.753334489993,-924.1318499999979,25107.86415072 2022-08-06,03:59:27.000,218,9579834,-795,0,1659758367,5343.773543419993,-924.1107026099999,25107.84318936 2022-08-06,03:59:28.000,218,9579746,605,0,1659758368,5343.800488659996,-924.0895552200018,25107.81524088 2022-08-06,03:59:29.000,218,9579854,765,0,1659758369,5343.800488659996,-924.0825060899951,25107.878124960007 2022-08-06,03:59:30.000,218,9579801,-195,0,1659758370,5343.787016039998,-924.2234886899969,25107.89908632001 2022-08-06,03:59:31.000,218,9579878,-795,0,1659758371,5343.659026149995,-924.0825060899951,25107.68248560001 2022-08-06,03:59:32.000,218,9579871,765,0,1659758372,5343.645553529997,-924.040211309999,25107.86415072 2022-08-06,03:59:33.000,218,9579828,365,0,1659758373,5343.652289839993,-924.0190639200009,25107.787292400004 2022-08-06,03:59:34.000,218,9579873,-795,0,1659758374,5343.807224969998,-924.279881729999,25107.86415072 2022-08-06,03:59:35.000,218,9579825,404,0,1659758375,5343.753334489993,-924.0331621799996,25107.8920992 2022-08-06,03:59:36.000,218,9579882,-795,0,1659758376,5343.719652939995,-924.0684078299964,25107.822227999997 2022-08-06,03:59:37.000,218,9579843,-795,0,1659758377,5343.766807109998,-924.0472604399984,25107.878124960007 2022-08-06,03:59:38.000,218,9579820,-515,0,1659758378,5343.739861869995,-924.0543095699977,25107.86415072 2022-08-06,03:59:39.000,218,9579818,-795,0,1659758379,5343.719652939995,-924.0684078299964,25107.857163600005 2022-08-06,03:59:40.000,218,9579828,-795,0,1659758380,5343.618608289995,-923.8992287099973,25107.738382560005 2022-08-06,03:59:41.000,218,9579841,-795,0,1659758381,5343.753334489993,-924.040211309999,25107.84318936 2022-08-06,03:59:42.000,218,9579850,85,0,1659758382,5343.685971389998,-923.9203760999953,25107.822227999997 2022-08-06,03:59:43.000,218,9579787,-795,0,1659758383,5343.753334489993,-923.7934917599996,25107.91306056 2022-08-06,03:59:44.000,218,9579856,-795,0,1659758384,5343.746598179998,-923.8992287099973,25107.871137839997 2022-08-06,03:59:45.000,218,9579842,-795,0,1659758385,5343.739861869995,-923.800540889999,25107.836202240003 2022-08-06,03:59:46.000,218,9579899,325,0,1659758386,5343.706180319998,-923.7793935000009,25107.871137839997 2022-08-06,03:59:47.000,218,9579845,-795,0,1659758387,5343.591663049992,-923.8992287099973,25107.661524240008 2022-08-06,03:59:48.000,218,9579841,725,0,1659758388,5343.733125559993,-923.94857262,25107.829215120008 2022-08-06,03:59:49.000,218,9579814,-274,0,1659758389,5343.706180319998,-923.800540889999,25107.86415072 2022-08-06,03:59:50.000,218,9579831,-795,0,1659758390,5343.753334489993,-923.8851304499985,25107.89908632001 2022-08-06,03:59:51.000,218,9579869,-795,0,1659758391,5343.753334489993,-923.8357865399958,25107.89908632001 2022-08-06,03:59:52.000,218,9579800,-235,0,1659758392,5343.531036259992,-923.913326969996,25107.612614400008 2022-08-06,03:59:53.000,218,9579830,-795,0,1659758393,5343.739861869995,-923.927425230002,25107.906073440005 2022-08-06,03:59:54.000,218,9579808,-795,0,1659758394,5343.726389249998,-923.9697200099981,25107.920047679996 2022-08-06,03:59:55.000,218,9579859,765,0,1659758395,5343.6657624599975,-923.9062778399966,25107.79427952 2022-08-06,03:59:56.000,218,9579874,525,0,1659758396,5343.719652939995,-923.7934917599996,25107.836202240003 2022-08-06,03:59:57.000,218,9579852,-795,0,1659758397,5343.551245189992,-923.7793935000009,25107.64755 2022-08-06,03:59:58.000,218,9579823,-795,0,1659758398,5343.733125559993,-923.927425230002,25107.86415072 2022-08-06,03:59:59.000,218,9579851,-475,0,1659758399,5343.719652939995,-923.8498848000017,25107.871137839997 2022-08-06,04:00:00.000,218,9579846,-795,0,1659758400,5343.712916629993,-923.8780813199992,25107.920047679996 2022-08-06,04:00:01.000,218,9579858,-795,0,1659758401,5343.699444009995,-923.9908673999962,25107.885112080003 2022-08-06,04:00:02.000,218,9579802,-795,0,1659758402,5343.652289839993,-923.8851304499985,25107.857163600005 2022-08-06,04:00:03.000,218,9579856,-795,0,1659758403,5343.659026149995,-923.8639830600005,25107.81524088 2022-08-06,04:00:04.000,218,9579869,-795,0,1659758404,5343.645553529997,-923.7511969799962,25107.81524088 2022-08-06,04:00:05.000,218,9579801,-795,0,1659758405,5343.638817219995,-923.7723443700015,25107.86415072 2022-08-06,04:00:06.000,218,9579914,-795,0,1659758406,5343.672498769993,-923.7934917599996,25107.871137839997 2022-08-06,04:00:07.000,218,9579848,1125,0,1659758407,5343.638817219995,-923.9203760999953,25107.829215120008 2022-08-06,04:00:08.000,218,9579817,485,0,1659758408,5343.692707699993,-923.9344743600013,25107.878124960007 2022-08-06,04:00:09.000,218,9579864,-795,0,1659758409,5343.638817219995,-923.9767691399975,25107.822227999997 2022-08-06,04:00:10.000,218,9579858,-795,0,1659758410,5343.618608289995,-923.9697200099981,25107.780305280008 2022-08-06,04:00:11.000,218,9579812,-795,0,1659758411,5343.611871979992,-923.9203760999953,25107.773318159998 2022-08-06,04:00:12.000,218,9579836,1005,0,1659758412,5343.6320809099925,-923.9556217499994,25107.73139544001 2022-08-06,04:00:13.000,218,9579855,-795,0,1659758413,5343.6320809099925,-923.8357865399958,25107.871137839997 2022-08-06,04:00:14.000,218,9579908,645,0,1659758414,5343.6657624599975,-923.94857262,25107.878124960007 2022-08-06,04:00:15.000,218,9579896,365,0,1659758415,5343.652289839993,-923.9062778399966,25107.836202240003 2022-08-06,04:00:16.000,218,9579921,1365,0,1659758416,5343.699444009995,-923.927425230002,25107.84318936 2022-08-06,04:00:17.000,218,9579815,-795,0,1659758417,5343.638817219995,-923.9062778399966,25107.829215120008 2022-08-06,04:00:18.000,218,9579834,-795,0,1659758418,5343.611871979992,-923.8921795799979,25107.752356799996 2022-08-06,04:00:19.000,218,9579849,124,0,1659758419,5343.6320809099925,-923.8498848000017,25107.787292400004 2022-08-06,04:00:20.000,218,9579785,-675,0,1659758420,5343.6657624599975,-923.9344743600013,25107.766331040002 2022-08-06,04:00:21.000,218,9579849,445,0,1659758421,5343.685971389998,-923.7230004599987,25107.81524088 2022-08-06,04:00:22.000,218,9579872,-795,0,1659758422,5343.679235079995,-923.6666074199966,25107.808253760006 2022-08-06,04:00:23.000,218,9579820,-795,0,1659758423,5343.638817219995,-923.7793935000009,25107.84318936 2022-08-06,04:00:24.000,218,9579830,485,0,1659758424,5343.679235079995,-923.8569339300011,25107.801266639995 2022-08-06,04:00:25.000,218,9579817,565,0,1659758425,5343.618608289995,-923.8428356699951,25107.808253760006 2022-08-06,04:00:26.000,218,9579826,-795,0,1659758426,5343.611871979992,-923.8710321899998,25107.79427952 2022-08-06,04:00:27.000,218,9579825,-795,0,1659758427,5343.605135669997,-923.8780813199992,25107.759343920006 2022-08-06,04:00:28.000,218,9579832,-795,0,1659758428,5343.598399359995,-923.821688279997,25107.74536968 2022-08-06,04:00:29.000,218,9579871,-795,0,1659758429,5343.578190429995,-923.8498848000017,25107.822227999997 2022-08-06,04:00:30.000,218,9579866,-795,0,1659758430,5343.598399359995,-923.8710321899998,25107.780305280008 2022-08-06,04:00:31.000,218,9579836,-795,0,1659758431,5343.611871979992,-923.7370987199974,25107.766331040002 2022-08-06,04:00:32.000,218,9579844,-795,0,1659758432,5343.584926739997,-923.9767691399975,25107.773318159998 2022-08-06,04:00:33.000,218,9579855,-795,0,1659758433,5343.497354709994,-923.9767691399975,25107.787292400004 2022-08-06,04:00:34.000,218,9579882,-795,0,1659758434,5343.450200539999,-924.0543095699977,25107.62658864 2022-08-06,04:00:35.000,218,9579803,-795,0,1659758435,5343.564717809997,-924.0895552200018,25107.72440832 2022-08-06,04:00:36.000,218,9579817,-795,0,1659758436,5343.524299949997,-924.0754569599958,25107.689472720005 2022-08-06,04:00:37.000,218,9579886,-795,0,1659758437,5343.557981499995,-924.0261130500003,25107.703446959997 2022-08-06,04:00:38.000,218,9579831,-795,0,1659758438,5343.564717809997,-924.0825060899951,25107.74536968 2022-08-06,04:00:39.000,218,9579785,-795,0,1659758439,5343.564717809997,-924.0613586999971,25107.717421200003 2022-08-06,04:00:40.000,218,9579810,-715,0,1659758440,5343.557981499995,-924.0895552200018,25107.759343920006 2022-08-06,04:00:41.000,218,9579923,1245,0,1659758441,5343.564717809997,-924.0966043500011,25107.766331040002 2022-08-06,04:00:42.000,218,9579854,-795,0,1659758442,5343.537772569995,-924.0331621799996,25107.73139544001 2022-08-06,04:00:43.000,218,9579843,-795,0,1659758443,5343.531036259992,-924.0825060899951,25107.69645984 2022-08-06,04:00:44.000,218,9579798,525,0,1659758444,5343.571454119992,-924.0190639200009,25107.668511360003 2022-08-06,04:00:45.000,218,9579771,-795,0,1659758445,5343.544508879997,-924.0684078299964,25107.69645984 2022-08-06,04:00:46.000,218,9579881,-795,0,1659758446,5343.598399359995,-924.0895552200018,25107.689472720005 2022-08-06,04:00:47.000,218,9579833,805,0,1659758447,5343.598399359995,-923.8851304499985,25107.74536968 2022-08-06,04:00:48.000,218,9579844,924,0,1659758448,5343.584926739997,-924.0825060899951,25107.717421200003 2022-08-06,04:00:49.000,218,9579903,-795,0,1659758449,5343.578190429995,-923.94857262,25107.738382560005 2022-08-06,04:00:50.000,218,9579839,485,0,1659758450,5343.551245189992,-923.9697200099981,25107.689472720005 2022-08-06,04:00:51.000,218,9579823,-795,0,1659758451,5343.477145779994,-923.9838182699968,25107.56370456001 2022-08-06,04:00:52.000,218,9579844,-795,0,1659758452,5343.551245189992,-923.9908673999962,25107.668511360003 2022-08-06,04:00:53.000,218,9579864,-795,0,1659758453,5343.564717809997,-923.9203760999953,25107.68248560001 2022-08-06,04:00:54.000,218,9579865,-795,0,1659758454,5343.571454119992,-923.9697200099981,25107.710434080007 2022-08-06,04:00:55.000,218,9579810,-795,0,1659758455,5343.551245189992,-923.9697200099981,25107.74536968 2022-08-06,04:00:56.000,218,9579950,365,0,1659758456,5343.591663049992,-924.0684078299964,25107.703446959997 2022-08-06,04:00:57.000,218,9579911,-795,0,1659758457,5343.551245189992,-924.0543095699977,25107.64755 2022-08-06,04:00:58.000,218,9579843,-795,0,1659758458,5343.598399359995,-924.0613586999971,25107.633575759995 2022-08-06,04:00:59.000,218,9579778,725,0,1659758459,5343.598399359995,-924.0261130500003,25107.710434080007 2022-08-06,04:01:00.000,218,9579810,-795,0,1659758460,5343.578190429995,-923.9908673999962,25107.668511360003 2022-08-06,04:01:01.000,218,9579886,-795,0,1659758461,5343.605135669997,-924.0331621799996,25107.689472720005 2022-08-06,04:01:02.000,218,9579864,845,0,1659758462,5343.6320809099925,-923.9979165299956,25107.69645984 2022-08-06,04:01:03.000,218,9579826,-795,0,1659758463,5343.672498769993,-924.0331621799996,25107.68248560001 2022-08-06,04:01:04.000,218,9579835,-795,0,1659758464,5343.625344599997,-924.0261130500003,25107.689472720005 2022-08-06,04:01:05.000,218,9579913,-795,0,1659758465,5343.6320809099925,-924.040211309999,25107.717421200003 2022-08-06,04:01:06.000,218,9579795,-795,0,1659758466,5343.591663049992,-924.0190639200009,25107.640562880006 2022-08-06,04:01:07.000,218,9579890,565,0,1659758467,5343.605135669997,-923.9979165299956,25107.633575759995 2022-08-06,04:01:08.000,218,9579862,-795,0,1659758468,5343.618608289995,-923.927425230002,25107.605627279998 2022-08-06,04:01:09.000,218,9579850,-795,0,1659758469,5343.645553529997,-923.9979165299956,25107.64755 2022-08-06,04:01:10.000,218,9579820,485,0,1659758470,5343.6657624599975,-924.0754569599958,25107.717421200003 2022-08-06,04:01:11.000,218,9579766,-795,0,1659758471,5343.659026149995,-924.1388991299973,25107.752356799996 2022-08-06,04:01:12.000,218,9579886,-795,0,1659758472,5343.6657624599975,-924.1952921699994,25107.710434080007 2022-08-06,04:01:13.000,218,9579888,-795,0,1659758473,5343.618608289995,-924.1882430400001,25107.68248560001 2022-08-06,04:01:14.000,218,9579845,-795,0,1659758474,5343.578190429995,-924.2234886899969,25107.668511360003 2022-08-06,04:01:15.000,218,9579800,1285,0,1659758475,5343.618608289995,-924.2446360800022,25107.64755 2022-08-06,04:01:16.000,218,9579826,-795,0,1659758476,5343.591663049992,-924.0261130500003,25107.661524240008 2022-08-06,04:01:17.000,218,9579803,-795,0,1659758477,5343.611871979992,-924.167095650002,25107.640562880006 2022-08-06,04:01:18.000,218,9579885,685,0,1659758478,5343.645553529997,-924.2093904299982,25107.68248560001 2022-08-06,04:01:19.000,218,9579828,-795,0,1659758479,5343.625344599997,-924.2023412999988,25107.654537119997 2022-08-06,04:01:20.000,218,9579818,965,0,1659758480,5343.6320809099925,-924.1600465199954,25107.633575759995 2022-08-06,04:01:21.000,218,9579881,924,0,1659758481,5343.618608289995,-924.1741447800014,25107.64755 2022-08-06,04:01:22.000,218,9579820,-795,0,1659758482,5343.584926739997,-924.0684078299964,25107.661524240008 2022-08-06,04:01:23.000,218,9579796,-555,0,1659758483,5343.584926739997,-924.0895552200018,25107.612614400008 2022-08-06,04:01:24.000,218,9579803,485,0,1659758484,5343.544508879997,-924.0684078299964,25107.654537119997 2022-08-06,04:01:25.000,218,9579792,-795,0,1659758485,5343.564717809997,-923.9556217499994,25107.640562880006 2022-08-06,04:01:26.000,218,9579875,-795,0,1659758486,5343.578190429995,-923.9626708799988,25107.661524240008 2022-08-06,04:01:27.000,218,9579915,-795,0,1659758487,5343.463673159997,-924.0684078299964,25107.549730320003 2022-08-06,04:01:28.000,218,9579806,-795,0,1659758488,5343.618608289995,-924.0684078299964,25107.689472720005 2022-08-06,04:01:29.000,218,9579860,-795,0,1659758489,5343.625344599997,-924.0754569599958,25107.654537119997 2022-08-06,04:01:30.000,218,9579823,-795,0,1659758490,5343.551245189992,-924.0120147900016,25107.619601520004 2022-08-06,04:01:31.000,218,9579834,-795,0,1659758491,5343.557981499995,-923.9908673999962,25107.612614400008 2022-08-06,04:01:32.000,218,9579867,-434,0,1659758492,5343.544508879997,-924.0049656600022,25107.619601520004 2022-08-06,04:01:33.000,218,9579898,1005,0,1659758493,5343.618608289995,-924.1036534800005,25107.62658864 2022-08-06,04:01:34.000,218,9579898,-795,0,1659758494,5343.557981499995,-924.1107026099999,25107.619601520004 2022-08-06,04:01:35.000,218,9579857,-795,0,1659758495,5343.483882089997,-924.0825060899951,25107.591653040006 2022-08-06,04:01:36.000,218,9579813,-795,0,1659758496,5343.618608289995,-924.0966043500011,25107.612614400008 2022-08-06,04:01:37.000,218,9579844,-795,0,1659758497,5343.598399359995,-924.0825060899951,25107.619601520004 2022-08-06,04:01:38.000,218,9579837,765,0,1659758498,5343.578190429995,-924.1318499999979,25107.570691680005 2022-08-06,04:01:39.000,218,9579805,-795,0,1659758499,5343.544508879997,-924.0895552200018,25107.472872000006 2022-08-06,04:01:40.000,218,9579791,-795,0,1659758500,5343.618608289995,-924.1388991299973,25107.605627279998 2022-08-06,04:01:41.000,218,9579781,725,0,1659758501,5343.611871979992,-924.1036534800005,25107.612614400008 2022-08-06,04:01:42.000,218,9579869,-795,0,1659758502,5343.578190429995,-924.0613586999971,25107.598640160002 2022-08-06,04:01:43.000,218,9579789,725,0,1659758503,5343.672498769993,-924.0966043500011,25107.55671744 2022-08-06,04:01:44.000,218,9579821,-795,0,1659758504,5343.672498769993,-924.1388991299973,25107.56370456001 2022-08-06,04:01:45.000,218,9579834,-795,0,1659758505,5343.692707699993,-924.0613586999971,25107.605627279998 2022-08-06,04:01:46.000,218,9579838,-795,0,1659758506,5343.6657624599975,-924.1177517399992,25107.5078076 2022-08-06,04:01:47.000,218,9579862,885,0,1659758507,5343.652289839993,-924.1177517399992,25107.542743200007 2022-08-06,04:01:48.000,218,9579851,805,0,1659758508,5343.625344599997,-924.0825060899951,25107.51479472001 2022-08-06,04:01:49.000,218,9579890,-795,0,1659758509,5343.483882089997,-923.6807056799953,25107.444923520008 2022-08-06,04:01:50.000,218,9579845,525,0,1659758510,5343.564717809997,-923.6454600299985,25107.584665919996 2022-08-06,04:01:51.000,218,9579844,-795,0,1659758511,5343.557981499995,-923.6384108999991,25107.605627279998 2022-08-06,04:01:52.000,218,9579885,-795,0,1659758512,5343.598399359995,-923.6102143800017,25107.56370456001 2022-08-06,04:01:53.000,218,9579882,-555,0,1659758513,5343.504091019997,-923.6172635100011,25107.472872000006 2022-08-06,04:01:54.000,218,9579828,-795,0,1659758514,5343.531036259992,-923.6384108999991,25107.584665919996 2022-08-06,04:01:55.000,218,9579871,-795,0,1659758515,5343.490618399999,-923.6313617699998,25107.521781840005 2022-08-06,04:01:56.000,218,9579865,-795,0,1659758516,5343.571454119992,-923.6384108999991,25107.605627279998 2022-08-06,04:01:57.000,218,9579871,-35,0,1659758517,5343.564717809997,-923.6313617699998,25107.591653040006 2022-08-06,04:01:58.000,218,9579839,-795,0,1659758518,5343.591663049992,-923.6102143800017,25107.633575759995 2022-08-06,04:01:59.000,218,9579827,-434,0,1659758519,5343.490618399999,-923.6666074199966,25107.486846239997 2022-08-06,04:02:00.000,218,9579828,485,0,1659758520,5343.564717809997,-923.7441478499968,25107.5776788 2022-08-06,04:02:01.000,218,9579901,85,0,1659758521,5343.591663049992,-923.6031652499951,25107.584665919996 2022-08-06,04:02:02.000,218,9579844,-795,0,1659758522,5343.551245189992,-923.6102143800017,25107.55671744 2022-08-06,04:02:03.000,218,9579853,-74,0,1659758523,5343.564717809997,-923.6454600299985,25107.56370456001 2022-08-06,04:02:04.000,218,9579810,-795,0,1659758524,5343.564717809997,-923.6525091599979,25107.570691680005 2022-08-06,04:02:05.000,218,9579874,-795,0,1659758525,5343.584926739997,-923.6313617699998,25107.654537119997 2022-08-06,04:02:06.000,218,9579850,445,0,1659758526,5343.618608289995,-923.6102143800017,25107.668511360003 2022-08-06,04:02:07.000,218,9579801,-795,0,1659758527,5343.611871979992,-923.6595582899972,25107.605627279998 2022-08-06,04:02:08.000,218,9579924,-795,0,1659758528,5343.618608289995,-923.6525091599979,25107.62658864 2022-08-06,04:02:09.000,218,9579859,-114,0,1659758529,5343.591663049992,-923.6666074199966,25107.654537119997 2022-08-06,04:02:10.000,218,9579875,445,0,1659758530,5343.571454119992,-923.6525091599979,25107.605627279998 2022-08-06,04:02:11.000,218,9579779,-795,0,1659758531,5343.551245189992,-923.6807056799953,25107.52876896 2022-08-06,04:02:12.000,218,9579835,-795,0,1659758532,5343.571454119992,-923.6807056799953,25107.486846239997 2022-08-06,04:02:13.000,218,9579902,924,0,1659758533,5343.564717809997,-923.6948039400013,25107.51479472001 2022-08-06,04:02:14.000,218,9579804,-795,0,1659758534,5343.578190429995,-923.6948039400013,25107.51479472001 2022-08-06,04:02:15.000,218,9579846,-795,0,1659758535,5343.557981499995,-923.8287374099964,25107.549730320003 2022-08-06,04:02:16.000,218,9579864,-795,0,1659758536,5343.591663049992,-923.8357865399958,25107.47985912 2022-08-06,04:02:17.000,218,9579811,-595,0,1659758537,5343.571454119992,-923.8851304499985,25107.56370456001 2022-08-06,04:02:18.000,218,9579817,-795,0,1659758538,5343.5175636399945,-923.8075900199983,25107.52876896 2022-08-06,04:02:19.000,218,9579877,-795,0,1659758539,5343.537772569995,-924.0472604399984,25107.493833360008 2022-08-06,04:02:20.000,218,9579838,-795,0,1659758540,5343.531036259992,-924.0190639200009,25107.416975039996 2022-08-06,04:02:21.000,218,9579846,-635,0,1659758541,5343.557981499995,-924.1107026099999,25107.451910640004 2022-08-06,04:02:22.000,218,9579853,-795,0,1659758542,5343.598399359995,-923.9908673999962,25107.52876896 2022-08-06,04:02:23.000,218,9579829,-795,0,1659758543,5343.557981499995,-924.040211309999,25107.51479472001 2022-08-06,04:02:24.000,218,9579855,5,0,1659758544,5343.531036259992,-924.1107026099999,25107.51479472001 2022-08-06,04:02:25.000,218,9579861,-795,0,1659758545,5343.5175636399945,-924.0825060899951,25107.5078076 2022-08-06,04:02:26.000,218,9579791,-795,0,1659758546,5343.504091019997,-924.1318499999979,25107.493833360008 2022-08-06,04:02:27.000,218,9579851,-795,0,1659758547,5343.490618399999,-924.0261130500003,25107.45889776 2022-08-06,04:02:28.000,218,9579783,5,0,1659758548,5343.504091019997,-924.0261130500003,25107.45889776 2022-08-06,04:02:29.000,218,9579803,-795,0,1659758549,5343.5175636399945,-924.0684078299964,25107.444923520008 2022-08-06,04:02:30.000,218,9579856,1405,0,1659758550,5343.510827329999,-923.9344743600013,25107.47985912 2022-08-06,04:02:31.000,218,9579902,-795,0,1659758551,5343.531036259992,-923.8639830600005,25107.5078076 2022-08-06,04:02:32.000,218,9579875,-795,0,1659758552,5343.544508879997,-923.8569339300011,25107.549730320003 2022-08-06,04:02:33.000,218,9579866,605,0,1659758553,5343.510827329999,-923.8569339300011,25107.430949280002 2022-08-06,04:02:34.000,218,9579899,-795,0,1659758554,5343.483882089997,-923.9203760999953,25107.40998792 2022-08-06,04:02:35.000,218,9579831,-795,0,1659758555,5343.463673159997,-923.913326969996,25107.430949280002 2022-08-06,04:02:36.000,218,9579863,-795,0,1659758556,5343.416518989994,-923.9767691399975,25107.298193999995 2022-08-06,04:02:37.000,218,9579846,-395,0,1659758557,5343.524299949997,-923.9697200099981,25107.39601368001 2022-08-06,04:02:38.000,218,9579808,-195,0,1659758558,5343.510827329999,-923.9979165299956,25107.423962160006 2022-08-06,04:02:39.000,218,9579785,-675,0,1659758559,5343.470409469999,-923.9556217499994,25107.423962160006 2022-08-06,04:02:40.000,218,9579824,-274,0,1659758560,5343.497354709994,-923.9697200099981,25107.375052320007 2022-08-06,04:02:41.000,218,9579854,-795,0,1659758561,5343.470409469999,-923.94857262,25107.326142480008 2022-08-06,04:02:42.000,218,9579866,-475,0,1659758562,5343.450200539999,-923.9697200099981,25107.326142480008 2022-08-06,04:02:43.000,218,9579799,-795,0,1659758563,5343.456936849994,-923.9838182699968,25107.319155359997 2022-08-06,04:02:44.000,218,9579839,-795,0,1659758564,5343.450200539999,-923.9415234900007,25107.305181120006 2022-08-06,04:02:45.000,218,9579741,-795,0,1659758565,5343.470409469999,-923.9556217499994,25107.34011672 2022-08-06,04:02:46.000,218,9579824,-795,0,1659758566,5343.483882089997,-923.9556217499994,25107.38902656 2022-08-06,04:02:47.000,218,9579842,-795,0,1659758567,5343.490618399999,-923.9767691399975,25107.34011672 2022-08-06,04:02:48.000,218,9579853,885,0,1659758568,5343.416518989994,-923.9908673999962,25107.333129600003 2022-08-06,04:02:49.000,218,9579890,-795,0,1659758569,5343.389573749999,-924.0331621799996,25107.263258400002 2022-08-06,04:02:50.000,218,9579843,-795,0,1659758570,5343.403046369996,-924.0331621799996,25107.256271280006 2022-08-06,04:02:51.000,218,9579776,-795,0,1659758571,5343.328946959999,-923.9908673999962,25107.088580400006 2022-08-06,04:02:52.000,218,9579951,404,0,1659758572,5343.416518989994,-923.9767691399975,25107.270245519998 2022-08-06,04:02:53.000,218,9579867,-155,0,1659758573,5343.429991609999,-923.9626708799988,25107.34011672 2022-08-06,04:02:54.000,218,9579848,-795,0,1659758574,5343.376101129994,-923.9697200099981,25107.270245519998 2022-08-06,04:02:55.000,218,9579829,605,0,1659758575,5343.436727919994,-923.9767691399975,25107.31216824 2022-08-06,04:02:56.000,218,9579790,-795,0,1659758576,5343.443464229997,-923.94857262,25107.29120688 2022-08-06,04:02:57.000,218,9579830,-795,0,1659758577,5343.409782679999,-923.9415234900007,25107.31216824 2022-08-06,04:02:58.000,218,9579836,845,0,1659758578,5343.396310059994,-923.94857262,25107.22832280001 2022-08-06,04:02:59.000,218,9579813,685,0,1659758579,5343.382837439996,-923.9908673999962,25107.326142480008 2022-08-06,04:03:00.000,218,9579820,-795,0,1659758580,5343.382837439996,-924.0190639200009,25107.270245519998 2022-08-06,04:03:01.000,218,9579795,-795,0,1659758581,5343.416518989994,-923.9556217499994,25107.270245519998 2022-08-06,04:03:02.000,218,9579803,-795,0,1659758582,5343.416518989994,-923.8639830600005,25107.31216824 2022-08-06,04:03:03.000,218,9579817,645,0,1659758583,5343.409782679999,-923.9344743600013,25107.333129600003 2022-08-06,04:03:04.000,218,9579773,-795,0,1659758584,5343.416518989994,-924.0120147900016,25107.326142480008 2022-08-06,04:03:05.000,218,9579877,1285,0,1659758585,5343.369364819999,-923.8992287099973,25107.263258400002 2022-08-06,04:03:06.000,218,9579842,-795,0,1659758586,5343.349155889999,-924.0543095699977,25107.263258400002 2022-08-06,04:03:07.000,218,9579813,924,0,1659758587,5343.369364819999,-923.7230004599987,25107.256271280006 2022-08-06,04:03:08.000,218,9579799,-795,0,1659758588,5343.288529099998,-923.7370987199974,25107.123516 2022-08-06,04:03:09.000,218,9579862,-795,0,1659758589,5343.382837439996,-923.8357865399958,25107.284219760004 2022-08-06,04:03:10.000,218,9579841,605,0,1659758590,5343.369364819999,-923.4128387399978,25107.29120688 2022-08-06,04:03:11.000,218,9579869,-795,0,1659758591,5343.403046369996,-923.3846422200004,25107.277232640008 2022-08-06,04:03:12.000,218,9579814,525,0,1659758592,5343.376101129994,-923.4269369999965,25107.256271280006 2022-08-06,04:03:13.000,218,9579867,-795,0,1659758593,5343.362628509996,-923.4269369999965,25107.235309920005 2022-08-06,04:03:14.000,218,9579814,-795,0,1659758594,5343.349155889999,-923.3987404799991,25107.263258400002 2022-08-06,04:03:15.000,218,9579791,45,0,1659758595,5343.376101129994,-923.4128387399978,25107.200374319997 2022-08-06,04:03:16.000,218,9579848,-795,0,1659758596,5343.342419579996,-923.3846422200004,25107.284219760004 2022-08-06,04:03:17.000,218,9579907,-795,0,1659758597,5343.369364819999,-923.4410352599953,25107.235309920005 2022-08-06,04:03:18.000,218,9579811,365,0,1659758598,5343.369364819999,-923.4480843900019,25107.249284159996 2022-08-06,04:03:19.000,218,9579825,-795,0,1659758599,5343.389573749999,-923.4198878699972,25107.263258400002 2022-08-06,04:03:20.000,218,9579828,-795,0,1659758600,5343.396310059994,-923.3916913499997,25107.284219760004 2022-08-06,04:03:21.000,218,9579909,525,0,1659758601,5343.396310059994,-923.4551335200013,25107.263258400002 2022-08-06,04:03:22.000,218,9579840,765,0,1659758602,5343.416518989994,-923.4480843900019,25107.186400080005 2022-08-06,04:03:23.000,218,9579784,-795,0,1659758603,5343.382837439996,-923.46923178,25107.200374319997 2022-08-06,04:03:24.000,218,9579813,-795,0,1659758604,5343.4232552999965,-923.4762809099993,25107.17242584 2022-08-06,04:03:25.000,218,9579823,-795,0,1659758605,5343.450200539999,-923.4833300399987,25107.235309920005 2022-08-06,04:03:26.000,218,9579798,525,0,1659758606,5343.463673159997,-923.5608704699989,25107.256271280006 2022-08-06,04:03:27.000,218,9579832,-795,0,1659758607,5343.450200539999,-923.5890669899964,25107.270245519998 2022-08-06,04:03:28.000,218,9579819,-515,0,1659758608,5343.463673159997,-923.6031652499951,25107.256271280006 2022-08-06,04:03:29.000,218,9579943,-795,0,1659758609,5343.403046369996,-923.6384108999991,25107.17242584 2022-08-06,04:03:30.000,218,9579789,-795,0,1659758610,5343.429991609999,-923.6525091599979,25107.17941296001 2022-08-06,04:03:31.000,218,9579842,-795,0,1659758611,5343.483882089997,-923.6031652499951,25107.17941296001 2022-08-06,04:03:32.000,218,9579879,1205,0,1659758612,5343.456936849994,-923.7159513299994,25107.151464479997 2022-08-06,04:03:33.000,218,9579834,-795,0,1659758613,5343.463673159997,-923.6666074199966,25107.165438720003 2022-08-06,04:03:34.000,218,9579854,-795,0,1659758614,5343.490618399999,-923.5961161199957,25107.235309920005 2022-08-06,04:03:35.000,218,9579825,124,0,1659758615,5343.470409469999,-923.4974282999974,25107.17941296001 2022-08-06,04:03:36.000,218,9579872,-795,0,1659758616,5343.463673159997,-923.4269369999965,25107.270245519998 2022-08-06,04:03:37.000,218,9579867,-795,0,1659758617,5343.322210649996,-923.46923178,25107.06063192001 2022-08-06,04:03:38.000,218,9579905,-795,0,1659758618,5343.409782679999,-923.4551335200013,25107.158451600008 2022-08-06,04:03:39.000,218,9579869,525,0,1659758619,5343.409782679999,-923.46923178,25107.130503119995 2022-08-06,04:03:40.000,218,9579794,404,0,1659758620,5343.389573749999,-923.46923178,25107.186400080005 2022-08-06,04:03:41.000,218,9579811,445,0,1659758621,5343.429991609999,-923.4621826500006,25107.200374319997 2022-08-06,04:03:42.000,218,9579827,-795,0,1659758622,5343.470409469999,-923.4198878699972,25107.165438720003 2022-08-06,04:03:43.000,218,9579821,-795,0,1659758623,5343.483882089997,-923.4480843900019,25107.17242584 2022-08-06,04:03:44.000,218,9579817,765,0,1659758624,5343.504091019997,-923.4339861299959,25107.14447736 2022-08-06,04:03:45.000,218,9579842,-795,0,1659758625,5343.456936849994,-923.4339861299959,25107.151464479997 2022-08-06,04:03:46.000,218,9579859,-795,0,1659758626,5343.429991609999,-923.46923178,25107.130503119995 2022-08-06,04:03:47.000,218,9579841,-795,0,1659758627,5343.362628509996,-923.3634948300023,25107.151464479997 2022-08-06,04:03:48.000,218,9579817,525,0,1659758628,5343.409782679999,-923.3634948300023,25107.109541760008 2022-08-06,04:03:49.000,218,9579796,-795,0,1659758629,5343.436727919994,-923.377593090001,25107.158451600008 2022-08-06,04:03:50.000,218,9579843,-795,0,1659758630,5343.429991609999,-923.3634948300023,25107.207361440007 2022-08-06,04:03:51.000,218,9579829,-795,0,1659758631,5343.443464229997,-923.3705439600017,25107.17941296001 2022-08-06,04:03:52.000,218,9579792,-795,0,1659758632,5343.416518989994,-923.3000526600008,25107.186400080005 2022-08-06,04:03:53.000,218,9579817,-795,0,1659758633,5343.409782679999,-923.3282491799982,25107.235309920005 2022-08-06,04:03:54.000,218,9579836,765,0,1659758634,5343.403046369996,-923.3352983099976,25107.165438720003 2022-08-06,04:03:55.000,218,9579823,-595,0,1659758635,5343.382837439996,-923.4339861299959,25107.165438720003 2022-08-06,04:03:56.000,218,9579840,-795,0,1659758636,5343.382837439996,-923.4974282999974,25107.130503119995 2022-08-06,04:03:57.000,218,9579795,-155,0,1659758637,5343.416518989994,-923.3916913499997,25107.165438720003 2022-08-06,04:03:58.000,218,9579851,-795,0,1659758638,5343.4232552999965,-923.3846422200004,25107.207361440007 2022-08-06,04:03:59.000,218,9579836,-795,0,1659758639,5343.436727919994,-923.3705439600017,25107.207361440007 2022-08-06,04:04:00.000,218,9579877,5,0,1659758640,5343.4232552999965,-923.3846422200004,25107.165438720003 2022-08-06,04:04:01.000,218,9579861,1125,0,1659758641,5343.362628509996,-923.3141509199995,25107.17242584 2022-08-06,04:04:02.000,218,9579899,-795,0,1659758642,5343.362628509996,-923.3141509199995,25107.200374319997 2022-08-06,04:04:03.000,218,9579836,-795,0,1659758643,5343.349155889999,-923.3141509199995,25107.165438720003 2022-08-06,04:04:04.000,218,9579803,605,0,1659758644,5343.302001719996,-923.3212000499989,25107.158451600008 2022-08-06,04:04:05.000,218,9579894,-795,0,1659758645,5343.349155889999,-923.4198878699972,25107.200374319997 2022-08-06,04:04:06.000,218,9579789,365,0,1659758646,5343.342419579996,-923.3846422200004,25107.22832280001 2022-08-06,04:04:07.000,218,9579881,-795,0,1659758647,5343.335683269994,-923.3564456999957,25107.186400080005 2022-08-06,04:04:08.000,218,9579817,525,0,1659758648,5343.389573749999,-923.3846422200004,25107.214348560003 2022-08-06,04:04:09.000,218,9579914,-795,0,1659758649,5343.342419579996,-923.377593090001,25107.214348560003 2022-08-06,04:04:10.000,218,9579819,-795,0,1659758650,5343.335683269994,-923.4269369999965,25107.17941296001 2022-08-06,04:04:11.000,218,9579830,-795,0,1659758651,5343.322210649996,-923.46923178,25107.17941296001 2022-08-06,04:04:12.000,218,9579868,-795,0,1659758652,5343.295265409994,-923.3846422200004,25107.14447736 2022-08-06,04:04:13.000,218,9579787,325,0,1659758653,5343.389573749999,-923.377593090001,25107.14447736 2022-08-06,04:04:14.000,218,9579775,765,0,1659758654,5343.355892199994,-923.3846422200004,25107.200374319997 2022-08-06,04:04:15.000,218,9579819,-795,0,1659758655,5343.3087380299985,-923.3634948300023,25107.1933872 2022-08-06,04:04:16.000,218,9579836,-795,0,1659758656,5343.355892199994,-923.3846422200004,25107.200374319997 2022-08-06,04:04:17.000,218,9579866,805,0,1659758657,5343.241374929996,-923.377593090001,25107.137490240006 2022-08-06,04:04:18.000,218,9579877,-795,0,1659758658,5343.288529099998,-923.0533331100014,25107.116528880004 2022-08-06,04:04:19.000,218,9579773,765,0,1659758659,5343.261583859996,-923.0392348499954,25107.158451600008 2022-08-06,04:04:20.000,218,9579806,525,0,1659758660,5343.234638619993,-923.032185719996,25107.130503119995 2022-08-06,04:04:21.000,218,9579844,965,0,1659758661,5343.261583859996,-923.0180874599973,25107.17941296001 2022-08-06,04:04:22.000,218,9579857,645,0,1659758662,5343.261583859996,-922.8559574699975,25107.207361440007 2022-08-06,04:04:23.000,218,9579836,805,0,1659758663,5343.261583859996,-922.7502205199999,25107.22133568 2022-08-06,04:04:24.000,218,9579862,-795,0,1659758664,5343.227902309998,-923.1943157099959,25107.14447736 2022-08-06,04:04:25.000,218,9579880,-795,0,1659758665,5343.1605392099955,-923.1872665799965,25107.081593279996 2022-08-06,04:04:26.000,218,9579825,-795,0,1659758666,5343.167275519998,-923.2084139700019,25107.123516 2022-08-06,04:04:27.000,218,9579837,325,0,1659758667,5343.120121349995,-923.1872665799965,25107.130503119995 2022-08-06,04:04:28.000,218,9579826,-795,0,1659758668,5343.153802899993,-922.679729219999,25107.109541760008 2022-08-06,04:04:29.000,218,9579838,-795,0,1659758669,5343.180748139996,-922.8559574699975,25107.0536448 2022-08-06,04:04:30.000,218,9579808,-795,0,1659758670,5343.187484449998,-923.1943157099959,25107.165438720003 2022-08-06,04:04:31.000,218,9579872,285,0,1659758671,5343.174011829993,-923.1872665799965,25107.109541760008 2022-08-06,04:04:32.000,218,9579887,765,0,1659758672,5343.167275519998,-923.011038329998,25107.17242584 2022-08-06,04:04:33.000,218,9579857,-795,0,1659758673,5343.1605392099955,-923.2225122300006,25107.17242584 2022-08-06,04:04:34.000,218,9579823,645,0,1659758674,5343.147066589998,-923.2436596199987,25107.130503119995 2022-08-06,04:04:35.000,218,9579881,1085,0,1659758675,5343.133593969993,-923.1943157099959,25107.067619040005 2022-08-06,04:04:36.000,218,9579785,-795,0,1659758676,5343.153802899993,-923.1238244100023,25107.07460616 2022-08-06,04:04:37.000,218,9579770,-795,0,1659758677,5343.086439799998,-923.2577578799974,25107.088580400006 2022-08-06,04:04:38.000,218,9579787,805,0,1659758678,5343.025813009997,-923.1872665799965,25107.123516 2022-08-06,04:04:39.000,218,9579846,-595,0,1659758679,5343.167275519998,-923.0392348499954,25107.046657680003 2022-08-06,04:04:40.000,218,9579901,765,0,1659758680,5343.200957069996,-922.9334978999977,25107.06063192001 2022-08-06,04:04:41.000,218,9579917,-795,0,1659758681,5343.1605392099955,-923.0392348499954,25107.0536448 2022-08-06,04:04:42.000,218,9579859,485,0,1659758682,5343.167275519998,-922.7290731300018,25107.02569632 2022-08-06,04:04:43.000,218,9579851,-595,0,1659758683,5343.126857659998,-923.1802174499971,25107.01172208001 2022-08-06,04:04:44.000,218,9579800,-795,0,1659758684,5343.126857659998,-923.2154631000012,25107.00473496 2022-08-06,04:04:45.000,218,9579843,-354,0,1659758685,5343.147066589998,-923.1520209299997,25106.934863759998 2022-08-06,04:04:46.000,218,9579849,-795,0,1659758686,5343.147066589998,-923.1308735400016,25107.02569632 2022-08-06,04:04:47.000,218,9579816,-795,0,1659758687,5343.059494559995,-922.9828418100005,25106.941850880008 2022-08-06,04:04:48.000,218,9579816,325,0,1659758688,5343.126857659998,-923.1590700599991,25106.962812239995 2022-08-06,04:04:49.000,218,9579862,-235,0,1659758689,5343.133593969993,-922.8841539900022,25106.934863759998 2022-08-06,04:04:50.000,218,9579831,-795,0,1659758690,5343.059494559995,-923.2084139700019,25106.962812239995 2022-08-06,04:04:51.000,218,9579832,645,0,1659758691,5343.0662308699975,-923.0815296299988,25106.95582512 2022-08-06,04:04:52.000,218,9579799,525,0,1659758692,5343.039285629995,-922.898252250001,25106.990760720008 2022-08-06,04:04:53.000,218,9579870,924,0,1659758693,5343.059494559995,-922.6656309600003,25106.962812239995 2022-08-06,04:04:54.000,218,9579863,445,0,1659758694,5343.072967179993,-922.6726800899996,25106.934863759998 2022-08-06,04:04:55.000,218,9579888,-795,0,1659758695,5343.079703489995,-922.6726800899996,25106.969799360006 2022-08-06,04:04:56.000,218,9579858,-795,0,1659758696,5343.0662308699975,-922.9616944199952,25106.983773599997 2022-08-06,04:04:57.000,218,9579870,-795,0,1659758697,5342.971922529992,-923.1520209299997,25106.830056960003 2022-08-06,04:04:58.000,218,9579893,924,0,1659758698,5343.0123403899925,-923.1943157099959,25106.88595392 2022-08-06,04:04:59.000,218,9579846,-795,0,1659758699,5343.025813009997,-923.1167752799956,25106.899928160004 2022-08-06,04:05:00.000,218,9579782,285,0,1659758700,5343.039285629995,-923.1238244100023,25106.89294104001 2022-08-06,04:05:01.000,218,9579853,-795,0,1659758701,5343.046021939997,-923.011038329998,25106.90691528 2022-08-06,04:05:02.000,218,9579783,765,0,1659758702,5343.086439799998,-922.8136626900014,25106.913902399996 2022-08-06,04:05:03.000,218,9579827,-795,0,1659758703,5343.059494559995,-922.7149748699958,25106.85800544 2022-08-06,04:05:04.000,218,9579863,-795,0,1659758704,5343.059494559995,-922.7502205199999,25106.913902399996 2022-08-06,04:05:05.000,218,9579780,-795,0,1659758705,5343.039285629995,-922.679729219999,25106.913902399996 2022-08-06,04:05:06.000,218,9579861,-795,0,1659758706,5343.005604079997,-922.6726800899996,25106.84403120001 2022-08-06,04:05:07.000,218,9579785,-795,0,1659758707,5342.985395149997,-923.1872665799965,25106.864992559997 2022-08-06,04:05:08.000,218,9579822,-795,0,1659758708,5343.0123403899925,-922.8700557299962,25106.816082719997 2022-08-06,04:05:09.000,218,9579789,-795,0,1659758709,5342.978658839995,-923.0674313700001,25106.746211519996 2022-08-06,04:05:10.000,218,9579851,-795,0,1659758710,5343.046021939997,-922.8207118200007,25106.864992559997 2022-08-06,04:05:11.000,218,9579789,45,0,1659758711,5343.0325493199925,-922.6162870499975,25106.88595392 2022-08-06,04:05:12.000,218,9579860,-795,0,1659758712,5343.0325493199925,-923.1802174499971,25106.88595392 2022-08-06,04:05:13.000,218,9579831,-795,0,1659758713,5343.0123403899925,-923.046283980002,25106.830056960003 2022-08-06,04:05:14.000,218,9579868,765,0,1659758714,5342.965186219997,-923.0533331100014,25106.795121359995 2022-08-06,04:05:15.000,218,9579841,-74,0,1659758715,5342.998867769995,-923.0603822400008,25106.781147120004 2022-08-06,04:05:16.000,218,9579841,-195,0,1659758716,5342.965186219997,-922.8700557299962,25106.823069840008 2022-08-06,04:05:17.000,218,9579870,-795,0,1659758717,5342.978658839995,-922.792515299996,25106.795121359995 2022-08-06,04:05:18.000,218,9579834,-795,0,1659758718,5342.944977289997,-922.7995644299954,25106.774160000008 2022-08-06,04:05:19.000,218,9579866,565,0,1659758719,5343.005604079997,-922.8418592099988,25106.830056960003 2022-08-06,04:05:20.000,218,9579811,1005,0,1659758720,5343.005604079997,-922.7995644299954,25106.84403120001 2022-08-06,04:05:21.000,218,9579785,-795,0,1659758721,5342.965186219997,-922.7572696499992,25106.816082719997 2022-08-06,04:05:22.000,218,9579872,-795,0,1659758722,5342.951713599992,-922.7572696499992,25106.78813424 2022-08-06,04:05:23.000,218,9579772,-795,0,1659758723,5342.998867769995,-922.7431713900005,25106.760185760002 2022-08-06,04:05:24.000,218,9579843,-235,0,1659758724,5342.971922529992,-922.7431713900005,25106.746211519996 2022-08-06,04:05:25.000,218,9579808,-795,0,1659758725,5343.019076699995,-922.7502205199999,25106.816082719997 2022-08-06,04:05:26.000,218,9579802,645,0,1659758726,5343.019076699995,-923.0744804999995,25106.802108480006 2022-08-06,04:05:27.000,218,9579841,1085,0,1659758727,5343.0123403899925,-922.8207118200007,25106.78813424 2022-08-06,04:05:28.000,218,9579810,-795,0,1659758728,5343.019076699995,-922.7784170399973,25106.753198640006 2022-08-06,04:05:29.000,218,9579843,85,0,1659758729,5342.992131459992,-922.7643187799986,25106.78813424 2022-08-06,04:05:30.000,218,9579846,1045,0,1659758730,5342.992131459992,-922.7713679099979,25106.7392244 2022-08-06,04:05:31.000,218,9579859,-795,0,1659758731,5342.998867769995,-922.7713679099979,25106.6693532 2022-08-06,04:05:32.000,218,9579824,565,0,1659758732,5342.992131459992,-922.792515299996,25106.704288800007 2022-08-06,04:05:33.000,218,9579768,-274,0,1659758733,5342.998867769995,-922.8841539900022,25106.7392244 2022-08-06,04:05:34.000,218,9579840,-795,0,1659758734,5343.059494559995,-922.8630065999969,25106.767172879998 2022-08-06,04:05:35.000,218,9579831,-795,0,1659758735,5343.046021939997,-922.898252250001,25106.746211519996 2022-08-06,04:05:36.000,218,9579852,-795,0,1659758736,5343.059494559995,-922.8771048599956,25106.7392244 2022-08-06,04:05:37.000,218,9579810,924,0,1659758737,5343.059494559995,-922.8418592099988,25106.704288800007 2022-08-06,04:05:38.000,218,9579838,325,0,1659758738,5342.944977289997,-922.8348100799994,25106.599481999998 2022-08-06,04:05:39.000,218,9579841,-795,0,1659758739,5342.891086809999,-922.8277609500001,25106.6693532 2022-08-06,04:05:40.000,218,9579810,-795,0,1659758740,5342.998867769995,-922.8348100799994,25106.683327440005 2022-08-06,04:05:41.000,218,9579858,-795,0,1659758741,5343.005604079997,-922.8771048599956,25106.606469120008 2022-08-06,04:05:42.000,218,9579825,-795,0,1659758742,5343.072967179993,-922.8559574699975,25106.72525016001 2022-08-06,04:05:43.000,218,9579807,165,0,1659758743,5343.019076699995,-922.9334978999977,25106.732237280004 2022-08-06,04:05:44.000,218,9579875,-795,0,1659758744,5343.046021939997,-922.8418592099988,25106.69031456 2022-08-06,04:05:45.000,218,9579898,485,0,1659758745,5343.059494559995,-922.8277609500001,25106.67634032001 2022-08-06,04:05:46.000,218,9579873,-795,0,1659758746,5343.0123403899925,-922.919399639999,25106.592494880002 2022-08-06,04:05:47.000,218,9579862,-795,0,1659758747,5343.0662308699975,-922.898252250001,25106.64140472 2022-08-06,04:05:48.000,218,9579817,-795,0,1659758748,5343.025813009997,-922.919399639999,25106.543585040003 2022-08-06,04:05:49.000,218,9579821,-795,0,1659758749,5343.072967179993,-922.7079257399964,25106.711275920003 2022-08-06,04:05:50.000,218,9579794,-795,0,1659758750,5343.120121349995,-922.8700557299962,25106.683327440005 2022-08-06,04:05:51.000,218,9579874,-795,0,1659758751,5343.099912419995,-922.898252250001,25106.683327440005 2022-08-06,04:05:52.000,218,9579820,-795,0,1659758752,5343.120121349995,-922.898252250001,25106.683327440005 2022-08-06,04:05:53.000,218,9579831,-795,0,1659758753,5343.106648729998,-922.9475961599965,25106.662366080003 2022-08-06,04:05:54.000,218,9579919,-795,0,1659758754,5343.079703489995,-922.8348100799994,25106.62044336 2022-08-06,04:05:55.000,218,9579837,-795,0,1659758755,5343.079703489995,-922.9264487699984,25106.655378960008 2022-08-06,04:05:56.000,218,9579780,-795,0,1659758756,5343.072967179993,-922.9123505099997,25106.64140472 2022-08-06,04:05:57.000,218,9579860,605,0,1659758757,5343.106648729998,-922.9616944199952,25106.67634032001 2022-08-06,04:05:58.000,218,9579856,-795,0,1659758758,5343.140330279995,-922.9123505099997,25106.67634032001 2022-08-06,04:05:59.000,218,9579804,-195,0,1659758759,5343.113385039993,-922.9757926800012,25106.67634032001 2022-08-06,04:06:00.000,218,9579819,645,0,1659758760,5343.153802899993,-922.8630065999969,25106.704288800007 2022-08-06,04:06:01.000,218,9579881,-795,0,1659758761,5343.1605392099955,-922.8559574699975,25106.732237280004 2022-08-06,04:06:02.000,218,9579840,885,0,1659758762,5343.1605392099955,-922.8559574699975,25106.683327440005 2022-08-06,04:06:03.000,218,9579877,-795,0,1659758763,5343.106648729998,-923.1449718000003,25106.655378960008 2022-08-06,04:06:04.000,218,9579848,-795,0,1659758764,5343.140330279995,-922.9405470299971,25106.655378960008 2022-08-06,04:06:05.000,218,9579843,-795,0,1659758765,5343.126857659998,-922.8559574699975,25106.704288800007 2022-08-06,04:06:06.000,218,9579863,1005,0,1659758766,5343.200957069996,-922.8489083399982,25106.69031456 2022-08-06,04:06:07.000,218,9579790,-434,0,1659758767,5343.174011829993,-922.8136626900014,25106.732237280004 2022-08-06,04:06:08.000,218,9579877,404,0,1659758768,5343.207693379998,-922.8771048599956,25106.72525016001 2022-08-06,04:06:09.000,218,9579910,-795,0,1659758769,5343.194220759993,-922.8841539900022,25106.67634032001 2022-08-06,04:06:10.000,218,9579824,1445,0,1659758770,5343.153802899993,-922.8418592099988,25106.67634032001 2022-08-06,04:06:11.000,218,9579864,-795,0,1659758771,5343.147066589998,-923.3987404799991,25106.67634032001 2022-08-06,04:06:12.000,218,9579895,-354,0,1659758772,5343.180748139996,-923.4551335200013,25106.627430479995 2022-08-06,04:06:13.000,218,9579881,-795,0,1659758773,5343.153802899993,-923.7159513299994,25106.711275920003 2022-08-06,04:06:14.000,218,9579824,-35,0,1659758774,5343.221165999996,-923.6736565499959,25106.662366080003 2022-08-06,04:06:15.000,218,9579847,-795,0,1659758775,5343.221165999996,-923.7230004599987,25106.732237280004 2022-08-06,04:06:16.000,218,9579799,845,0,1659758776,5343.133593969993,-923.7159513299994,25106.592494880002 2022-08-06,04:06:17.000,218,9579864,-795,0,1659758777,5343.234638619993,-923.6666074199966,25106.69031456 2022-08-06,04:06:18.000,218,9579835,-795,0,1659758778,5343.200957069996,-923.7230004599987,25106.683327440005 2022-08-06,04:06:19.000,218,9579891,805,0,1659758779,5343.174011829993,-923.7511969799962,25106.69031456 2022-08-06,04:06:20.000,218,9579875,-795,0,1659758780,5343.194220759993,-923.7511969799962,25106.6693532 2022-08-06,04:06:21.000,218,9579802,-795,0,1659758781,5343.200957069996,-923.7511969799962,25106.64140472 2022-08-06,04:06:22.000,218,9579887,965,0,1659758782,5343.248111239998,-923.7582461099955,25106.71826304 2022-08-06,04:06:23.000,218,9579867,-795,0,1659758783,5343.3087380299985,-923.7300495899981,25106.704288800007 2022-08-06,04:06:24.000,218,9579842,-795,0,1659758784,5343.288529099998,-923.7864426300002,25106.683327440005 2022-08-06,04:06:25.000,218,9579856,-795,0,1659758785,5343.2750564799935,-923.7864426300002,25106.71826304 2022-08-06,04:06:26.000,218,9579854,285,0,1659758786,5343.281792789996,-923.7441478499968,25106.67634032001 2022-08-06,04:06:27.000,218,9579828,-795,0,1659758787,5343.261583859996,-923.7441478499968,25106.655378960008 2022-08-06,04:06:28.000,218,9579861,-795,0,1659758788,5343.254847549993,-923.8146391499977,25106.655378960008 2022-08-06,04:06:29.000,218,9579825,85,0,1659758789,5343.248111239998,-923.7723443700015,25106.585507760006 2022-08-06,04:06:30.000,218,9579821,-795,0,1659758790,5343.248111239998,-923.7864426300002,25106.662366080003 2022-08-06,04:06:31.000,218,9579850,-114,0,1659758791,5343.1605392099955,-923.7723443700015,25106.515636560005 2022-08-06,04:06:32.000,218,9579826,-795,0,1659758792,5343.254847549993,-923.7582461099955,25106.704288800007 2022-08-06,04:06:33.000,218,9579890,-795,0,1659758793,5343.234638619993,-923.7793935000009,25106.634417600006 2022-08-06,04:06:34.000,218,9579846,-795,0,1659758794,5343.200957069996,-923.7864426300002,25106.536597920007 2022-08-06,04:06:35.000,218,9579850,565,0,1659758795,5343.214429689993,-923.7582461099955,25106.599481999998 2022-08-06,04:06:36.000,218,9579916,-795,0,1659758796,5343.234638619993,-923.8146391499977,25106.613456240004 2022-08-06,04:06:37.000,218,9579843,-795,0,1659758797,5343.227902309998,-923.821688279997,25106.662366080003 2022-08-06,04:06:38.000,218,9579844,-235,0,1659758798,5343.248111239998,-923.8146391499977,25106.683327440005 2022-08-06,04:06:39.000,218,9579780,-795,0,1659758799,5343.180748139996,-923.7511969799962,25106.578520639996 2022-08-06,04:06:40.000,218,9579801,-795,0,1659758800,5343.167275519998,-923.821688279997,25106.480700959997 2022-08-06,04:06:41.000,218,9579823,-795,0,1659758801,5343.174011829993,-923.7723443700015,25106.634417600006 2022-08-06,04:06:42.000,218,9579843,965,0,1659758802,5343.207693379998,-923.7582461099955,25106.599481999998 2022-08-06,04:06:43.000,218,9579817,-795,0,1659758803,5343.207693379998,-923.7864426300002,25106.599481999998 2022-08-06,04:06:44.000,218,9579800,-795,0,1659758804,5343.200957069996,-923.7793935000009,25106.592494880002 2022-08-06,04:06:45.000,218,9579849,-795,0,1659758805,5343.147066589998,-923.8146391499977,25106.55755928001 2022-08-06,04:06:46.000,218,9579805,-795,0,1659758806,5343.241374929996,-923.7864426300002,25106.64140472 2022-08-06,04:06:47.000,218,9579920,525,0,1659758807,5343.248111239998,-923.7582461099955,25106.578520639996 2022-08-06,04:06:48.000,218,9579816,5,0,1659758808,5343.227902309998,-923.7723443700015,25106.634417600006 2022-08-06,04:06:49.000,218,9579845,-795,0,1659758809,5343.234638619993,-923.7723443700015,25106.606469120008 2022-08-06,04:06:50.000,218,9579820,-795,0,1659758810,5343.207693379998,-923.7793935000009,25106.536597920007 2022-08-06,04:06:51.000,218,9579832,-795,0,1659758811,5343.221165999996,-923.7723443700015,25106.494675200003 2022-08-06,04:06:52.000,218,9579820,-795,0,1659758812,5343.241374929996,-923.7511969799962,25106.515636560005 2022-08-06,04:06:53.000,218,9579768,-795,0,1659758813,5343.234638619993,-923.7441478499968,25106.55057216 2022-08-06,04:06:54.000,218,9579881,-195,0,1659758814,5343.254847549993,-923.7582461099955,25106.515636560005 2022-08-06,04:06:55.000,218,9579802,1045,0,1659758815,5343.268320169998,-923.7582461099955,25106.564546400004 2022-08-06,04:06:56.000,218,9579846,-195,0,1659758816,5343.187484449998,-923.7723443700015,25106.585507760006 2022-08-06,04:06:57.000,218,9579836,-795,0,1659758817,5343.221165999996,-923.7511969799962,25106.55057216 2022-08-06,04:06:58.000,218,9579763,-235,0,1659758818,5343.174011829993,-923.7582461099955,25106.52262368 2022-08-06,04:06:59.000,218,9579860,-795,0,1659758819,5343.093176109993,-923.7511969799962,25106.38288128 2022-08-06,04:07:00.000,218,9579772,-795,0,1659758820,5343.194220759993,-923.7511969799962,25106.515636560005 2022-08-06,04:07:01.000,218,9579784,-795,0,1659758821,5343.200957069996,-923.7159513299994,25106.529610799997 2022-08-06,04:07:02.000,218,9579819,-35,0,1659758822,5343.214429689993,-923.7089022,25106.536597920007 2022-08-06,04:07:03.000,218,9579852,-354,0,1659758823,5343.180748139996,-923.7089022,25106.536597920007 2022-08-06,04:07:04.000,218,9579804,-795,0,1659758824,5343.174011829993,-923.7230004599987,25106.52262368 2022-08-06,04:07:05.000,218,9579820,-795,0,1659758825,5343.174011829993,-923.6948039400013,25106.515636560005 2022-08-06,04:07:06.000,218,9579851,-795,0,1659758826,5343.140330279995,-923.7089022,25106.494675200003 2022-08-06,04:07:07.000,218,9579796,-595,0,1659758827,5343.106648729998,-923.7089022,25106.445765360004 2022-08-06,04:07:08.000,218,9579848,-795,0,1659758828,5343.120121349995,-923.6948039400013,25106.45275248 2022-08-06,04:07:09.000,218,9579781,325,0,1659758829,5343.140330279995,-923.7089022,25106.487688080008 2022-08-06,04:07:10.000,218,9579826,-354,0,1659758830,5343.167275519998,-923.6525091599979,25106.55755928001 2022-08-06,04:07:11.000,218,9579872,-795,0,1659758831,5343.1605392099955,-923.6877548100019,25106.55057216 2022-08-06,04:07:12.000,218,9579859,-795,0,1659758832,5343.099912419995,-923.7089022,25106.55057216 2022-08-06,04:07:13.000,218,9579846,-795,0,1659758833,5343.113385039993,-923.6948039400013,25106.543585040003 2022-08-06,04:07:14.000,218,9579792,-795,0,1659758834,5343.086439799998,-923.6807056799953,25106.50864944001 2022-08-06,04:07:15.000,218,9579814,-795,0,1659758835,5343.099912419995,-923.6595582899972,25106.45275248 2022-08-06,04:07:16.000,218,9579819,965,0,1659758836,5343.072967179993,-923.6736565499959,25106.52262368 2022-08-06,04:07:17.000,218,9579807,-795,0,1659758837,5343.099912419995,-923.6595582899972,25106.543585040003 2022-08-06,04:07:18.000,218,9579824,-795,0,1659758838,5343.120121349995,-923.6666074199966,25106.55057216 2022-08-06,04:07:19.000,218,9579798,-795,0,1659758839,5343.072967179993,-923.6595582899972,25106.599481999998 2022-08-06,04:07:20.000,218,9579805,-795,0,1659758840,5343.099912419995,-923.6454600299985,25106.55755928001 2022-08-06,04:07:21.000,218,9579892,-795,0,1659758841,5343.0662308699975,-923.6172635100011,25106.543585040003 2022-08-06,04:07:22.000,218,9579855,-795,0,1659758842,5343.039285629995,-923.6595582899972,25106.480700959997 2022-08-06,04:07:23.000,218,9579825,725,0,1659758843,5343.019076699995,-923.5890669899964,25106.494675200003 2022-08-06,04:07:24.000,218,9579786,-795,0,1659758844,5343.025813009997,-923.6384108999991,25106.536597920007 2022-08-06,04:07:25.000,218,9579821,-315,0,1659758845,5343.039285629995,-923.6102143800017,25106.55057216 2022-08-06,04:07:26.000,218,9579814,-795,0,1659758846,5343.025813009997,-923.6031652499951,25106.599481999998 2022-08-06,04:07:27.000,218,9579809,-795,0,1659758847,5343.019076699995,-923.5749687299976,25106.515636560005 2022-08-06,04:07:28.000,218,9579811,-795,0,1659758848,5343.039285629995,-923.582017859997,25106.52262368 2022-08-06,04:07:29.000,218,9579923,-795,0,1659758849,5343.046021939997,-923.5608704699989,25106.52262368 2022-08-06,04:07:30.000,218,9579824,-795,0,1659758850,5343.072967179993,-923.6313617699998,25106.480700959997 2022-08-06,04:07:31.000,218,9579841,-795,0,1659758851,5343.046021939997,-923.6454600299985,25106.438778240008 2022-08-06,04:07:32.000,218,9579812,-795,0,1659758852,5342.944977289997,-923.7018530700007,25106.38986840001 2022-08-06,04:07:33.000,218,9579799,965,0,1659758853,5343.005604079997,-923.6525091599979,25106.480700959997 2022-08-06,04:07:34.000,218,9579814,205,0,1659758854,5342.938240979995,-923.6313617699998,25106.487688080008 2022-08-06,04:07:35.000,218,9579880,-795,0,1659758855,5342.992131459992,-923.6384108999991,25106.529610799997 2022-08-06,04:07:36.000,218,9579798,-795,0,1659758856,5342.971922529992,-923.5679195999983,25106.480700959997 2022-08-06,04:07:37.000,218,9579829,765,0,1659758857,5342.924768359997,-923.6031652499951,25106.543585040003 2022-08-06,04:07:38.000,218,9579817,-795,0,1659758858,5342.924768359997,-923.5749687299976,25106.480700959997 2022-08-06,04:07:39.000,218,9579799,-795,0,1659758859,5342.897823119994,-923.5961161199957,25106.494675200003 2022-08-06,04:07:40.000,218,9579811,-795,0,1659758860,5342.891086809999,-923.5679195999983,25106.487688080008 2022-08-06,04:07:41.000,218,9579800,-795,0,1659758861,5342.783305849996,-923.6031652499951,25106.347945680005 2022-08-06,04:07:42.000,218,9579803,965,0,1659758862,5342.864141569997,-923.5397230800008,25106.515636560005 2022-08-06,04:07:43.000,218,9579816,-795,0,1659758863,5342.944977289997,-923.5538213399996,25106.529610799997 2022-08-06,04:07:44.000,218,9579800,445,0,1659758864,5342.938240979995,-923.5749687299976,25106.50166232 2022-08-06,04:07:45.000,218,9579813,165,0,1659758865,5342.904559429997,-923.5679195999983,25106.480700959997 2022-08-06,04:07:46.000,218,9579793,-795,0,1659758866,5342.904559429997,-923.5749687299976,25106.417816880006 2022-08-06,04:07:47.000,218,9579788,445,0,1659758867,5342.904559429997,-923.5115265599961,25106.459739599995 2022-08-06,04:07:48.000,218,9579896,-795,0,1659758868,5342.884350499997,-923.582017859997,25106.466726720006 2022-08-06,04:07:49.000,218,9579793,-354,0,1659758869,5342.911295739999,-923.5679195999983,25106.50166232 2022-08-06,04:07:50.000,218,9579840,1205,0,1659758870,5342.931504669992,-923.5608704699989,25106.50166232 2022-08-06,04:07:51.000,218,9579763,-795,0,1659758871,5342.924768359997,-923.5538213399996,25106.47371384 2022-08-06,04:07:52.000,218,9579846,-795,0,1659758872,5342.897823119994,-923.5679195999983,25106.564546400004 2022-08-06,04:07:53.000,218,9579936,-795,0,1659758873,5342.904559429997,-923.5749687299976,25106.466726720006 2022-08-06,04:07:54.000,218,9579865,-795,0,1659758874,5342.864141569997,-923.5256248200021,25106.40384264 2022-08-06,04:07:55.000,218,9579866,-755,0,1659758875,5342.870877879999,-923.6031652499951,25106.459739599995 2022-08-06,04:07:56.000,218,9579868,-795,0,1659758876,5342.790042159999,-923.5961161199957,25106.347945680005 2022-08-06,04:07:57.000,218,9579817,-515,0,1659758877,5342.891086809999,-923.5679195999983,25106.445765360004 2022-08-06,04:07:58.000,218,9579797,-795,0,1659758878,5342.884350499997,-923.5397230800008,25106.536597920007 2022-08-06,04:07:59.000,218,9579801,965,0,1659758879,5342.850668949999,-923.5749687299976,25106.487688080008 2022-08-06,04:08:00.000,218,9579819,-635,0,1659758880,5342.864141569997,-923.582017859997,25106.494675200003 2022-08-06,04:08:01.000,218,9579787,-74,0,1659758881,5342.837196329994,-923.5608704699989,25106.45275248 2022-08-06,04:08:02.000,218,9579842,-795,0,1659758882,5342.823723709997,-923.5538213399996,25106.431791119998 2022-08-06,04:08:03.000,218,9579868,-795,0,1659758883,5342.790042159999,-923.5608704699989,25106.424804000002 2022-08-06,04:08:04.000,218,9579889,485,0,1659758884,5342.776569539994,-923.5397230800008,25106.410829759996 2022-08-06,04:08:05.000,218,9579859,-795,0,1659758885,5342.763096919996,-923.5608704699989,25106.40384264 2022-08-06,04:08:06.000,218,9579810,-555,0,1659758886,5342.742887989996,-923.5185756899955,25106.417816880006 2022-08-06,04:08:07.000,218,9579884,-795,0,1659758887,5342.756360609994,-923.4198878699972,25106.361919919997 2022-08-06,04:08:08.000,218,9579827,-795,0,1659758888,5342.790042159999,-923.4128387399978,25106.368907040007 2022-08-06,04:08:09.000,218,9579839,-795,0,1659758889,5342.816987399994,-923.4410352599953,25106.3549328 2022-08-06,04:08:10.000,218,9579845,-795,0,1659758890,5342.776569539994,-923.4198878699972,25106.375894160003 2022-08-06,04:08:11.000,218,9579837,965,0,1659758891,5342.8035147799965,-923.3493965699963,25106.319997200007 2022-08-06,04:08:12.000,218,9579790,165,0,1659758892,5342.816987399994,-923.4621826500006,25106.33397144 2022-08-06,04:08:13.000,218,9579820,-795,0,1659758893,5342.810251089999,-923.4410352599953,25106.38986840001 2022-08-06,04:08:14.000,218,9579783,-755,0,1659758894,5342.837196329994,-923.3352983099976,25106.45275248 2022-08-06,04:08:15.000,218,9579876,725,0,1659758895,5342.837196329994,-923.4410352599953,25106.445765360004 2022-08-06,04:08:16.000,218,9579774,-795,0,1659758896,5342.850668949999,-923.4621826500006,25106.417816880006 2022-08-06,04:08:17.000,218,9579822,805,0,1659758897,5342.843932639997,-923.4480843900019,25106.424804000002 2022-08-06,04:08:18.000,218,9579802,-795,0,1659758898,5342.823723709997,-923.4410352599953,25106.368907040007 2022-08-06,04:08:19.000,218,9579805,-795,0,1659758899,5342.830460019999,-923.4621826500006,25106.361919919997 2022-08-06,04:08:20.000,218,9579821,-795,0,1659758900,5342.823723709997,-923.4480843900019,25106.396855520004 2022-08-06,04:08:21.000,218,9579789,525,0,1659758901,5342.830460019999,-923.4339861299959,25106.40384264 2022-08-06,04:08:22.000,218,9579844,-795,0,1659758902,5342.884350499997,-923.4128387399978,25106.396855520004 2022-08-06,04:08:23.000,218,9579831,-795,0,1659758903,5342.870877879999,-923.3916913499997,25106.38288128 2022-08-06,04:08:24.000,218,9579862,-795,0,1659758904,5342.884350499997,-923.3705439600017,25106.417816880006 2022-08-06,04:08:25.000,218,9579855,1205,0,1659758905,5342.864141569997,-923.3141509199995,25106.38986840001 2022-08-06,04:08:26.000,218,9579869,485,0,1659758906,5342.837196329994,-923.3705439600017,25106.3549328 2022-08-06,04:08:27.000,218,9579891,445,0,1659758907,5342.843932639997,-923.2859544000021,25106.368907040007 2022-08-06,04:08:28.000,218,9579845,445,0,1659758908,5342.823723709997,-923.3000526600008,25106.347945680005 2022-08-06,04:08:29.000,218,9579807,-235,0,1659758909,5342.864141569997,-923.342347439997,25106.410829759996 2022-08-06,04:08:30.000,218,9579806,1205,0,1659758910,5342.897823119994,-923.3493965699963,25106.396855520004 2022-08-06,04:08:31.000,218,9579875,-795,0,1659758911,5342.911295739999,-923.1872665799965,25106.431791119998 2022-08-06,04:08:32.000,218,9579795,404,0,1659758912,5342.891086809999,-923.2648070099967,25106.361919919997 2022-08-06,04:08:33.000,218,9579830,965,0,1659758913,5342.850668949999,-923.3141509199995,25106.417816880006 2022-08-06,04:08:34.000,218,9579842,-795,0,1659758914,5342.857405259994,-923.3071017900002,25106.375894160003 2022-08-06,04:08:35.000,218,9579866,1205,0,1659758915,5342.857405259994,-923.3634948300023,25106.38288128 2022-08-06,04:08:36.000,218,9579862,-475,0,1659758916,5342.843932639997,-923.3141509199995,25106.299035840006 2022-08-06,04:08:37.000,218,9579833,685,0,1659758917,5342.924768359997,-923.3352983099976,25106.410829759996 2022-08-06,04:08:38.000,218,9579824,-515,0,1659758918,5342.8035147799965,-923.2577578799974,25106.229164640004 2022-08-06,04:08:39.000,218,9579829,-795,0,1659758919,5342.911295739999,-923.2366104899993,25106.361919919997 2022-08-06,04:08:40.000,218,9579758,725,0,1659758920,5342.911295739999,-923.2013648399952,25106.38986840001 2022-08-06,04:08:41.000,218,9579855,-795,0,1659758921,5342.877614189994,-923.2577578799974,25106.3549328 2022-08-06,04:08:42.000,218,9579851,-315,0,1659758922,5342.769833229999,-923.2577578799974,25106.2850616 2022-08-06,04:08:43.000,218,9579851,205,0,1659758923,5342.729415369999,-923.250708749998,25106.257113120002 2022-08-06,04:08:44.000,218,9579826,525,0,1659758924,5342.850668949999,-923.2930035300014,25106.292048719995 2022-08-06,04:08:45.000,218,9579744,-795,0,1659758925,5342.911295739999,-923.2718561399961,25106.23615176 2022-08-06,04:08:46.000,218,9579768,-795,0,1659758926,5342.9180320499945,-923.2718561399961,25106.319997200007 2022-08-06,04:08:47.000,218,9579855,325,0,1659758927,5342.864141569997,-923.2577578799974,25106.3549328 2022-08-06,04:08:48.000,218,9579793,-795,0,1659758928,5342.9180320499945,-923.2366104899993,25106.30602296 2022-08-06,04:08:49.000,218,9579896,-795,0,1659758929,5342.857405259994,-923.2577578799974,25106.33397144 2022-08-06,04:08:50.000,218,9579825,-795,0,1659758930,5342.850668949999,-923.2718561399961,25106.264100239998 2022-08-06,04:08:51.000,218,9579822,645,0,1659758931,5342.897823119994,-923.2225122300006,25106.243138879996 2022-08-06,04:08:52.000,218,9579845,-354,0,1659758932,5342.870877879999,-923.2366104899993,25106.250126000006 2022-08-06,04:08:53.000,218,9579768,-795,0,1659758933,5342.911295739999,-923.1943157099959,25106.250126000006 2022-08-06,04:08:54.000,218,9579798,-795,0,1659758934,5342.951713599992,-923.2295613599999,25106.34095856001 2022-08-06,04:08:55.000,218,9579792,-795,0,1659758935,5342.911295739999,-923.1802174499971,25106.313010079997 2022-08-06,04:08:56.000,218,9579833,-795,0,1659758936,5342.958449909995,-923.1731683199978,25106.292048719995 2022-08-06,04:08:57.000,218,9579836,-795,0,1659758937,5342.924768359997,-923.1802174499971,25106.313010079997 2022-08-06,04:08:58.000,218,9579803,-795,0,1659758938,5342.911295739999,-923.1590700599991,25106.250126000006 2022-08-06,04:08:59.000,218,9579855,-795,0,1659758939,5342.938240979995,-923.1590700599991,25106.264100239998 2022-08-06,04:09:00.000,218,9579838,-235,0,1659758940,5342.938240979995,-923.1661191899984,25106.18724192 2022-08-06,04:09:01.000,218,9579836,-795,0,1659758941,5342.931504669992,-923.1167752799956,25106.2850616 2022-08-06,04:09:02.000,218,9579805,445,0,1659758942,5342.965186219997,-923.1590700599991,25106.292048719995 2022-08-06,04:09:03.000,218,9579759,404,0,1659758943,5342.992131459992,-923.1167752799956,25106.299035840006 2022-08-06,04:09:04.000,218,9579867,-195,0,1659758944,5343.019076699995,-923.1449718000003,25106.278074480004 2022-08-06,04:09:05.000,218,9579813,-795,0,1659758945,5342.998867769995,-923.1449718000003,25106.271087360008 2022-08-06,04:09:06.000,218,9579798,765,0,1659758946,5342.998867769995,-923.1238244100023,25106.23615176 2022-08-06,04:09:07.000,218,9579826,-434,0,1659758947,5342.992131459992,-923.137922670001,25106.250126000006 2022-08-06,04:09:08.000,218,9579772,-795,0,1659758948,5342.971922529992,-923.1449718000003,25106.22217752001 2022-08-06,04:09:09.000,218,9579851,-395,0,1659758949,5342.985395149997,-923.1731683199978,25106.30602296 2022-08-06,04:09:10.000,218,9579810,-795,0,1659758950,5343.019076699995,-923.137922670001,25106.292048719995 2022-08-06,04:09:11.000,218,9579846,-795,0,1659758951,5343.025813009997,-923.1520209299997,25106.33397144 2022-08-06,04:09:12.000,218,9579816,1245,0,1659758952,5343.039285629995,-923.1097261499963,25106.2850616 2022-08-06,04:09:13.000,218,9579835,-795,0,1659758953,5343.0123403899925,-923.1449718000003,25106.257113120002 2022-08-06,04:09:14.000,218,9579805,-795,0,1659758954,5342.958449909995,-923.1520209299997,25106.250126000006 2022-08-06,04:09:15.000,218,9579800,845,0,1659758955,5342.971922529992,-923.1026770199969,25106.208203280003 2022-08-06,04:09:16.000,218,9579830,-354,0,1659758956,5342.958449909995,-923.1590700599991,25106.17326768001 2022-08-06,04:09:17.000,218,9579849,-795,0,1659758957,5342.9180320499945,-923.1802174499971,25106.131344960006 2022-08-06,04:09:18.000,218,9579815,-795,0,1659758958,5342.992131459992,-923.1802174499971,25106.264100239998 2022-08-06,04:09:19.000,218,9579855,-795,0,1659758959,5342.985395149997,-923.1731683199978,25106.201216160007 2022-08-06,04:09:20.000,218,9579804,-795,0,1659758960,5342.938240979995,-923.1449718000003,25106.278074480004 2022-08-06,04:09:21.000,218,9579847,-795,0,1659758961,5342.951713599992,-923.1731683199978,25106.194229039997 2022-08-06,04:09:22.000,218,9579797,-795,0,1659758962,5342.924768359997,-923.1661191899984,25106.194229039997 2022-08-06,04:09:23.000,218,9579768,-795,0,1659758963,5342.931504669992,-923.1167752799956,25106.18724192 2022-08-06,04:09:24.000,218,9579779,845,0,1659758964,5342.965186219997,-923.1449718000003,25106.208203280003 2022-08-06,04:09:25.000,218,9579837,525,0,1659758965,5342.877614189994,-923.0956278899976,25106.201216160007 2022-08-06,04:09:26.000,218,9579823,445,0,1659758966,5343.005604079997,-923.1449718000003,25106.18724192 2022-08-06,04:09:27.000,218,9579848,-795,0,1659758967,5342.965186219997,-923.0674313700001,25106.278074480004 2022-08-06,04:09:28.000,218,9579880,-795,0,1659758968,5342.965186219997,-923.1590700599991,25106.264100239998 2022-08-06,04:09:29.000,218,9579808,1085,0,1659758969,5342.992131459992,-923.1026770199969,25106.229164640004 2022-08-06,04:09:30.000,218,9579855,-795,0,1659758970,5342.951713599992,-923.1167752799956,25106.208203280003 2022-08-06,04:09:31.000,218,9579834,-795,0,1659758971,5342.998867769995,-923.0885787599982,25106.229164640004 2022-08-06,04:09:32.000,218,9579834,725,0,1659758972,5342.998867769995,-923.0956278899976,25106.22217752001 2022-08-06,04:09:33.000,218,9579826,-795,0,1659758973,5343.0123403899925,-923.046283980002,25106.264100239998 2022-08-06,04:09:34.000,218,9579854,325,0,1659758974,5343.039285629995,-923.0956278899976,25106.243138879996 2022-08-06,04:09:35.000,218,9579802,805,0,1659758975,5343.0325493199925,-922.9969400699993,25106.2850616 2022-08-06,04:09:36.000,218,9579797,-155,0,1659758976,5343.025813009997,-923.137922670001,25106.264100239998 2022-08-06,04:09:37.000,218,9579853,-795,0,1659758977,5342.998867769995,-923.0533331100014,25106.17326768001 2022-08-06,04:09:38.000,218,9579773,-595,0,1659758978,5343.005604079997,-923.0251365899967,25106.208203280003 2022-08-06,04:09:39.000,218,9579850,645,0,1659758979,5343.025813009997,-923.0815296299988,25106.16628056 2022-08-06,04:09:40.000,218,9579822,-795,0,1659758980,5343.0325493199925,-923.0603822400008,25106.18724192 2022-08-06,04:09:41.000,218,9579826,1085,0,1659758981,5343.019076699995,-923.0885787599982,25106.271087360008 2022-08-06,04:09:42.000,218,9579828,404,0,1659758982,5343.093176109993,-923.0815296299988,25106.229164640004 2022-08-06,04:09:43.000,218,9579874,-795,0,1659758983,5342.985395149997,-923.1097261499963,25106.18724192 2022-08-06,04:09:44.000,218,9579805,-795,0,1659758984,5342.951713599992,-923.0674313700001,25106.13833208 2022-08-06,04:09:45.000,218,9579819,1125,0,1659758985,5343.0325493199925,-923.0180874599973,25106.201216160007 2022-08-06,04:09:46.000,218,9579810,-795,0,1659758986,5343.046021939997,-923.0744804999995,25106.201216160007 2022-08-06,04:09:47.000,218,9579780,-795,0,1659758987,5343.019076699995,-923.0815296299988,25106.159293440003 2022-08-06,04:09:48.000,218,9579843,-795,0,1659758988,5342.951713599992,-923.0956278899976,25106.04749952 2022-08-06,04:09:49.000,218,9579813,-795,0,1659758989,5343.039285629995,-923.0885787599982,25106.13833208 2022-08-06,04:09:50.000,218,9579882,-795,0,1659758990,5343.0325493199925,-923.0956278899976,25106.2151904 2022-08-06,04:09:51.000,218,9579835,-795,0,1659758991,5343.0325493199925,-923.0956278899976,25106.194229039997 2022-08-06,04:09:52.000,218,9579791,-795,0,1659758992,5343.039285629995,-923.1308735400016,25106.2151904 2022-08-06,04:09:53.000,218,9579806,1125,0,1659758993,5342.998867769995,-923.1308735400016,25106.18724192 2022-08-06,04:09:54.000,218,9579825,565,0,1659758994,5342.998867769995,-923.1308735400016,25106.13833208 2022-08-06,04:09:55.000,218,9579834,-795,0,1659758995,5343.025813009997,-923.0956278899976,25106.124357839995 2022-08-06,04:09:56.000,218,9579855,-795,0,1659758996,5342.998867769995,-923.046283980002,25106.145319199997 2022-08-06,04:09:57.000,218,9579858,-795,0,1659758997,5343.059494559995,-922.6444835700022,25106.16628056 2022-08-06,04:09:58.000,218,9579871,805,0,1659758998,5343.079703489995,-922.5387466199973,25106.17326768001 2022-08-06,04:09:59.000,218,9579854,-795,0,1659758999,5343.126857659998,-922.552844879996,25106.194229039997 2022-08-06,04:10:00.000,218,9579803,-274,0,1659759000,5343.113385039993,-922.566943140002,25106.13833208 2022-08-06,04:10:01.000,218,9579838,805,0,1659759001,5343.046021939997,-922.5598940099953,25106.075447999996 2022-08-06,04:10:02.000,218,9579802,-795,0,1659759002,5343.0662308699975,-922.566943140002,25106.124357839995 2022-08-06,04:10:03.000,218,9579825,765,0,1659759003,5343.005604079997,-922.8559574699975,25106.061473760004 2022-08-06,04:10:04.000,218,9579839,205,0,1659759004,5343.079703489995,-923.0815296299988,25106.145319199997 2022-08-06,04:10:05.000,218,9579768,885,0,1659759005,5343.099912419995,-923.137922670001,25106.110383600004 2022-08-06,04:10:06.000,218,9579804,1205,0,1659759006,5343.147066589998,-923.1097261499963,25106.145319199997 2022-08-06,04:10:07.000,218,9579821,-795,0,1659759007,5343.120121349995,-923.0744804999995,25106.16628056 2022-08-06,04:10:08.000,218,9579818,-795,0,1659759008,5343.133593969993,-923.0744804999995,25106.17326768001 2022-08-06,04:10:09.000,218,9579871,-795,0,1659759009,5343.099912419995,-923.0815296299988,25106.159293440003 2022-08-06,04:10:10.000,218,9579777,-795,0,1659759010,5343.093176109993,-923.0674313700001,25106.11737072 2022-08-06,04:10:11.000,218,9579866,-795,0,1659759011,5343.086439799998,-923.0744804999995,25106.096409359998 2022-08-06,04:10:12.000,218,9579793,565,0,1659759012,5343.052758249993,-923.032185719996,25106.145319199997 2022-08-06,04:10:13.000,218,9579746,-795,0,1659759013,5343.039285629995,-923.0885787599982,25106.040512400003 2022-08-06,04:10:14.000,218,9579815,-795,0,1659759014,5343.126857659998,-923.0885787599982,25106.159293440003 2022-08-06,04:10:15.000,218,9579854,805,0,1659759015,5343.093176109993,-923.0533331100014,25106.131344960006 2022-08-06,04:10:16.000,218,9579792,565,0,1659759016,5343.113385039993,-923.0956278899976,25106.16628056 2022-08-06,04:10:17.000,218,9579896,-795,0,1659759017,5343.079703489995,-923.0815296299988,25106.145319199997 2022-08-06,04:10:18.000,218,9579830,-515,0,1659759018,5343.059494559995,-923.0674313700001,25106.096409359998 2022-08-06,04:10:19.000,218,9579822,-795,0,1659759019,5343.079703489995,-923.046283980002,25106.096409359998 2022-08-06,04:10:20.000,218,9579815,-795,0,1659759020,5343.0662308699975,-923.0251365899967,25106.096409359998 2022-08-06,04:10:21.000,218,9579828,-795,0,1659759021,5343.079703489995,-923.046283980002,25106.103396480008 2022-08-06,04:10:22.000,218,9579856,-795,0,1659759022,5343.086439799998,-922.9969400699993,25106.110383600004 2022-08-06,04:10:23.000,218,9579821,-795,0,1659759023,5343.093176109993,-923.032185719996,25106.180254800005 2022-08-06,04:10:24.000,218,9579778,-795,0,1659759024,5343.106648729998,-923.032185719996,25106.208203280003 2022-08-06,04:10:25.000,218,9579825,-35,0,1659759025,5343.0123403899925,-923.0392348499954,25106.082435120006 2022-08-06,04:10:26.000,218,9579863,1245,0,1659759026,5343.025813009997,-922.9687435500018,25106.089422240002 2022-08-06,04:10:27.000,218,9579849,-114,0,1659759027,5343.0123403899925,-923.0533331100014,25106.033525280007 2022-08-06,04:10:28.000,218,9579849,-434,0,1659759028,5343.046021939997,-923.0251365899967,25106.082435120006 2022-08-06,04:10:29.000,218,9579802,-675,0,1659759029,5343.0662308699975,-923.0180874599973,25106.131344960006 2022-08-06,04:10:30.000,218,9579806,-795,0,1659759030,5343.099912419995,-923.011038329998,25106.18724192 2022-08-06,04:10:31.000,218,9579818,-795,0,1659759031,5343.072967179993,-922.9969400699993,25106.152306320007 2022-08-06,04:10:32.000,218,9579813,885,0,1659759032,5343.0662308699975,-923.0251365899967,25106.145319199997 2022-08-06,04:10:33.000,218,9579804,325,0,1659759033,5343.086439799998,-922.9475961599965,25106.06846088 2022-08-06,04:10:34.000,218,9579872,-795,0,1659759034,5343.039285629995,-922.9264487699984,25106.075447999996 2022-08-06,04:10:35.000,218,9579874,-795,0,1659759035,5343.039285629995,-922.9687435500018,25106.06846088 2022-08-06,04:10:36.000,218,9579788,-795,0,1659759036,5343.052758249993,-922.9405470299971,25106.13833208 2022-08-06,04:10:37.000,218,9579824,-795,0,1659759037,5343.019076699995,-922.9053013800003,25106.11737072 2022-08-06,04:10:38.000,218,9579788,-795,0,1659759038,5342.985395149997,-922.9053013800003,25106.026538159997 2022-08-06,04:10:39.000,218,9579829,485,0,1659759039,5343.093176109993,-922.8841539900022,25106.152306320007 2022-08-06,04:10:40.000,218,9579805,-795,0,1659759040,5343.039285629995,-922.898252250001,25106.089422240002 2022-08-06,04:10:41.000,218,9579861,-795,0,1659759041,5343.0123403899925,-922.8771048599956,25106.033525280007 2022-08-06,04:10:42.000,218,9579839,-195,0,1659759042,5342.985395149997,-922.8912031200016,25106.04749952 2022-08-06,04:10:43.000,218,9579821,805,0,1659759043,5342.992131459992,-922.898252250001,25106.061473760004 2022-08-06,04:10:44.000,218,9579831,-795,0,1659759044,5342.992131459992,-922.9334978999977,25105.963654080006 2022-08-06,04:10:45.000,218,9579829,285,0,1659759045,5342.924768359997,-922.9053013800003,25105.907757119996 2022-08-06,04:10:46.000,218,9579806,-195,0,1659759046,5343.039285629995,-922.898252250001,25106.131344960006 2022-08-06,04:10:47.000,218,9579892,-795,0,1659759047,5343.039285629995,-922.9334978999977,25106.061473760004 2022-08-06,04:10:48.000,218,9579801,-795,0,1659759048,5343.052758249993,-922.9123505099997,25106.082435120006 2022-08-06,04:10:49.000,218,9579779,765,0,1659759049,5342.998867769995,-922.9334978999977,25106.012563920005 2022-08-06,04:10:50.000,218,9579805,325,0,1659759050,5342.978658839995,-922.9405470299971,25106.012563920005 2022-08-06,04:10:51.000,218,9579805,-795,0,1659759051,5343.0123403899925,-922.9123505099997,25105.94967984 2022-08-06,04:10:52.000,218,9579831,-795,0,1659759052,5342.992131459992,-922.898252250001,25105.977628319997 2022-08-06,04:10:53.000,218,9579826,-795,0,1659759053,5343.025813009997,-922.9053013800003,25106.026538159997 2022-08-06,04:10:54.000,218,9579852,-795,0,1659759054,5343.046021939997,-922.9123505099997,25106.06846088 2022-08-06,04:10:55.000,218,9579817,-795,0,1659759055,5343.052758249993,-922.9053013800003,25106.096409359998 2022-08-06,04:10:56.000,218,9579792,-795,0,1659759056,5343.039285629995,-922.8771048599956,25106.075447999996 2022-08-06,04:10:57.000,218,9579866,445,0,1659759057,5343.052758249993,-922.8700557299962,25106.040512400003 2022-08-06,04:10:58.000,218,9579888,-795,0,1659759058,5343.0123403899925,-922.9405470299971,25105.991602560003 2022-08-06,04:10:59.000,218,9579863,-795,0,1659759059,5343.039285629995,-922.9334978999977,25106.00557680001 2022-08-06,04:11:00.000,218,9579840,-795,0,1659759060,5343.005604079997,-922.9475961599965,25105.9706412 2022-08-06,04:11:01.000,218,9579810,-795,0,1659759061,5343.039285629995,-922.9757926800012,25105.94967984 2022-08-06,04:11:02.000,218,9579812,725,0,1659759062,5342.985395149997,-923.032185719996,25105.977628319997 2022-08-06,04:11:03.000,218,9579862,-635,0,1659759063,5342.897823119994,-923.0251365899967,25105.963654080006 2022-08-06,04:11:04.000,218,9579838,445,0,1659759064,5342.850668949999,-922.9546452899958,25105.963654080006 2022-08-06,04:11:05.000,218,9579825,-795,0,1659759065,5342.796778469994,-922.8489083399982,25105.90077 2022-08-06,04:11:06.000,218,9579791,-795,0,1659759066,5342.816987399994,-922.7713679099979,25105.88679576001 2022-08-06,04:11:07.000,218,9579835,-795,0,1659759067,5342.8035147799965,-922.7431713900005,25105.872821520003 2022-08-06,04:11:08.000,218,9579791,-795,0,1659759068,5342.843932639997,-922.7290731300018,25105.914744240006 2022-08-06,04:11:09.000,218,9579816,-35,0,1659759069,5342.783305849996,-922.7361222600011,25105.844873040005 2022-08-06,04:11:10.000,218,9579813,-795,0,1659759070,5342.776569539994,-922.7290731300018,25105.754040480002 2022-08-06,04:11:11.000,218,9579809,685,0,1659759071,5342.931504669992,-922.7361222600011,25105.963654080006 2022-08-06,04:11:12.000,218,9579837,-395,0,1659759072,5342.938240979995,-922.566943140002,25106.026538159997 2022-08-06,04:11:13.000,218,9579800,-235,0,1659759073,5342.897823119994,-922.6938274799977,25105.921731360002 2022-08-06,04:11:14.000,218,9579855,-795,0,1659759074,5342.911295739999,-922.6938274799977,25105.907757119996 2022-08-06,04:11:15.000,218,9579827,-795,0,1659759075,5342.924768359997,-922.7149748699958,25105.928718479998 2022-08-06,04:11:16.000,218,9579807,-795,0,1659759076,5342.904559429997,-922.6938274799977,25105.87980864 2022-08-06,04:11:17.000,218,9579825,-795,0,1659759077,5342.9180320499945,-922.679729219999,25105.977628319997 2022-08-06,04:11:18.000,218,9579813,-795,0,1659759078,5342.931504669992,-922.7008766099971,25105.99858968 2022-08-06,04:11:19.000,218,9579871,765,0,1659759079,5342.904559429997,-922.7361222600011,25105.935705600008 2022-08-06,04:11:20.000,218,9579831,-715,0,1659759080,5342.924768359997,-922.7149748699958,25106.01955104 2022-08-06,04:11:21.000,218,9579833,124,0,1659759081,5342.897823119994,-922.6867783499983,25105.977628319997 2022-08-06,04:11:22.000,218,9579850,-795,0,1659759082,5342.891086809999,-922.7361222600011,25105.963654080006 2022-08-06,04:11:23.000,218,9579786,565,0,1659759083,5342.864141569997,-922.6938274799977,25105.942692720004 2022-08-06,04:11:24.000,218,9579807,-795,0,1659759084,5342.857405259994,-922.6515327000016,25105.956666959995 2022-08-06,04:11:25.000,218,9579867,-795,0,1659759085,5342.870877879999,-922.7220239999951,25105.942692720004 2022-08-06,04:11:26.000,218,9579839,845,0,1659759086,5342.850668949999,-922.6726800899996,25106.00557680001 2022-08-06,04:11:27.000,218,9579814,645,0,1659759087,5342.870877879999,-922.6726800899996,25106.00557680001 2022-08-06,04:11:28.000,218,9579841,-795,0,1659759088,5342.891086809999,-922.679729219999,25106.00557680001 2022-08-06,04:11:29.000,218,9579882,-795,0,1659759089,5342.877614189994,-922.6374344399956,25106.00557680001 2022-08-06,04:11:30.000,218,9579780,-795,0,1659759090,5342.837196329994,-922.6867783499983,25105.9706412 2022-08-06,04:11:31.000,218,9579812,-795,0,1659759091,5342.830460019999,-922.6656309600003,25105.914744240006 2022-08-06,04:11:32.000,218,9579779,924,0,1659759092,5342.816987399994,-922.6656309600003,25105.94967984 2022-08-06,04:11:33.000,218,9579873,45,0,1659759093,5342.837196329994,-922.6515327000016,25105.94967984 2022-08-06,04:11:34.000,218,9579827,645,0,1659759094,5342.870877879999,-922.6515327000016,25105.942692720004 2022-08-06,04:11:35.000,218,9579826,205,0,1659759095,5342.843932639997,-922.6374344399956,25105.977628319997 2022-08-06,04:11:36.000,218,9579854,-795,0,1659759096,5342.830460019999,-922.6515327000016,25105.9706412 2022-08-06,04:11:37.000,218,9579813,-795,0,1659759097,5342.823723709997,-922.6726800899996,25105.907757119996 2022-08-06,04:11:38.000,218,9579827,-795,0,1659759098,5342.830460019999,-922.6938274799977,25105.844873040005 2022-08-06,04:11:39.000,218,9579806,805,0,1659759099,5342.796778469994,-922.679729219999,25105.809937439997 2022-08-06,04:11:40.000,218,9579868,-635,0,1659759100,5342.810251089999,-922.6726800899996,25105.844873040005 2022-08-06,04:11:41.000,218,9579809,-795,0,1659759101,5342.816987399994,-922.679729219999,25105.83788592001 2022-08-06,04:11:42.000,218,9579863,-155,0,1659759102,5342.870877879999,-922.6656309600003,25105.893782880004 2022-08-06,04:11:43.000,218,9579877,-795,0,1659759103,5342.850668949999,-922.5457957499966,25105.942692720004 2022-08-06,04:11:44.000,218,9579825,-155,0,1659759104,5342.850668949999,-922.6656309600003,25105.88679576001 2022-08-06,04:11:45.000,218,9579849,-795,0,1659759105,5342.870877879999,-922.6374344399956,25105.844873040005 2022-08-06,04:11:46.000,218,9579848,445,0,1659759106,5342.742887989996,-922.6021887899988,25105.698143520007 2022-08-06,04:11:47.000,218,9579791,-795,0,1659759107,5342.830460019999,-922.5810414000007,25105.83788592001 2022-08-06,04:11:48.000,218,9579780,-795,0,1659759108,5342.857405259994,-922.6515327000016,25105.80295032 2022-08-06,04:11:49.000,218,9579859,805,0,1659759109,5342.870877879999,-922.6092379199981,25105.823911680003 2022-08-06,04:11:50.000,218,9579868,1005,0,1659759110,5342.870877879999,-922.5105500999998,25105.858847279997 2022-08-06,04:11:51.000,218,9579841,-795,0,1659759111,5342.837196329994,-922.5739922700013,25105.809937439997 2022-08-06,04:11:52.000,218,9579821,-795,0,1659759112,5342.904559429997,-922.6444835700022,25105.844873040005 2022-08-06,04:11:53.000,218,9579828,-795,0,1659759113,5342.911295739999,-922.58809053,25105.795963200006 2022-08-06,04:11:54.000,218,9579807,445,0,1659759114,5342.877614189994,-922.6656309600003,25105.775001840004 2022-08-06,04:11:55.000,218,9579819,-795,0,1659759115,5342.843932639997,-922.6233361799968,25105.80295032 2022-08-06,04:11:56.000,218,9579859,-795,0,1659759116,5342.884350499997,-922.6585818300009,25105.775001840004 2022-08-06,04:11:57.000,218,9579842,-795,0,1659759117,5342.924768359997,-922.6515327000016,25105.795963200006 2022-08-06,04:11:58.000,218,9579834,-315,0,1659759118,5342.857405259994,-922.6515327000016,25105.642246559997 2022-08-06,04:11:59.000,218,9579805,-795,0,1659759119,5342.938240979995,-922.6585818300009,25105.823911680003 2022-08-06,04:12:00.000,218,9579791,-795,0,1659759120,5342.931504669992,-922.6515327000016,25105.809937439997 2022-08-06,04:12:01.000,218,9579820,404,0,1659759121,5342.904559429997,-922.6585818300009,25105.788976079995 2022-08-06,04:12:02.000,218,9579781,-795,0,1659759122,5342.891086809999,-922.6374344399956,25105.761027599998 2022-08-06,04:12:03.000,218,9579803,-795,0,1659759123,5342.830460019999,-922.6585818300009,25105.63525944 2022-08-06,04:12:04.000,218,9579822,-795,0,1659759124,5342.911295739999,-922.6867783499983,25105.795963200006 2022-08-06,04:12:05.000,218,9579805,-795,0,1659759125,5342.944977289997,-922.6515327000016,25105.78198896 2022-08-06,04:12:06.000,218,9579852,285,0,1659759126,5342.911295739999,-922.6374344399956,25105.775001840004 2022-08-06,04:12:07.000,218,9579827,-395,0,1659759127,5342.951713599992,-922.6726800899996,25105.795963200006 2022-08-06,04:12:08.000,218,9579814,685,0,1659759128,5342.958449909995,-922.6656309600003,25105.80295032 2022-08-06,04:12:09.000,218,9579724,-795,0,1659759129,5342.870877879999,-922.7502205199999,25105.649233680007 2022-08-06,04:12:10.000,218,9579844,-795,0,1659759130,5342.958449909995,-922.7643187799986,25105.761027599998 2022-08-06,04:12:11.000,218,9579793,525,0,1659759131,5342.978658839995,-922.7431713900005,25105.768014720008 2022-08-06,04:12:12.000,218,9579802,605,0,1659759132,5342.985395149997,-922.7361222600011,25105.747053360006 2022-08-06,04:12:13.000,218,9579852,965,0,1659759133,5343.0123403899925,-922.7361222600011,25105.740066239996 2022-08-06,04:12:14.000,218,9579837,-515,0,1659759134,5343.005604079997,-922.6162870499975,25105.761027599998 2022-08-06,04:12:15.000,218,9579776,-795,0,1659759135,5342.985395149997,-922.7149748699958,25105.83788592001 2022-08-06,04:12:16.000,218,9579856,165,0,1659759136,5343.039285629995,-922.7149748699958,25105.788976079995 2022-08-06,04:12:17.000,218,9579872,-795,0,1659759137,5342.951713599992,-922.7361222600011,25105.740066239996 2022-08-06,04:12:18.000,218,9579743,-795,0,1659759138,5342.998867769995,-922.7431713900005,25105.78198896 2022-08-06,04:12:19.000,218,9579742,-795,0,1659759139,5342.992131459992,-922.7008766099971,25105.740066239996 2022-08-06,04:12:20.000,218,9579852,-795,0,1659759140,5342.985395149997,-922.7431713900005,25105.775001840004 2022-08-06,04:12:21.000,218,9579866,-274,0,1659759141,5343.025813009997,-922.7643187799986,25105.80295032 2022-08-06,04:12:22.000,218,9579844,-795,0,1659759142,5343.039285629995,-922.7008766099971,25105.80295032 2022-08-06,04:12:23.000,218,9579847,-795,0,1659759143,5343.0325493199925,-922.6444835700022,25105.73307912 2022-08-06,04:12:24.000,218,9579811,-354,0,1659759144,5343.019076699995,-922.7008766099971,25105.809937439997 2022-08-06,04:12:25.000,218,9579861,-795,0,1659759145,5343.005604079997,-922.6726800899996,25105.816924560007 2022-08-06,04:12:26.000,218,9579884,-795,0,1659759146,5342.971922529992,-922.6656309600003,25105.726092000004 2022-08-06,04:12:27.000,218,9579738,-35,0,1659759147,5342.965186219997,-922.7361222600011,25105.726092000004 2022-08-06,04:12:28.000,218,9579823,1045,0,1659759148,5342.938240979995,-922.7431713900005,25105.698143520007 2022-08-06,04:12:29.000,218,9579824,485,0,1659759149,5342.897823119994,-922.7784170399973,25105.593336719998 2022-08-06,04:12:30.000,218,9579804,-795,0,1659759150,5342.897823119994,-922.7784170399973,25105.698143520007 2022-08-06,04:12:31.000,218,9579846,-795,0,1659759151,5342.911295739999,-922.7995644299954,25105.71910488001 2022-08-06,04:12:32.000,218,9579795,765,0,1659759152,5342.884350499997,-922.7502205199999,25105.677182160005 2022-08-06,04:12:33.000,218,9579804,-795,0,1659759153,5342.837196329994,-922.7149748699958,25105.677182160005 2022-08-06,04:12:34.000,218,9579837,445,0,1659759154,5342.864141569997,-922.5739922700013,25105.642246559997 2022-08-06,04:12:35.000,218,9579829,-795,0,1659759155,5342.897823119994,-922.6726800899996,25105.593336719998 2022-08-06,04:12:36.000,218,9579810,-795,0,1659759156,5342.857405259994,-922.6374344399956,25105.55141400001 2022-08-06,04:12:37.000,218,9579799,525,0,1659759157,5342.857405259994,-922.7502205199999,25105.481542800007 2022-08-06,04:12:38.000,218,9579831,-795,0,1659759158,5342.911295739999,-922.7361222600011,25105.600323840008 2022-08-06,04:12:39.000,218,9579800,-515,0,1659759159,5342.938240979995,-922.7220239999951,25105.73307912 2022-08-06,04:12:40.000,218,9579823,605,0,1659759160,5342.958449909995,-922.7572696499992,25105.705130640003 2022-08-06,04:12:41.000,218,9579816,445,0,1659759161,5342.924768359997,-922.7643187799986,25105.66320792 2022-08-06,04:12:42.000,218,9579830,445,0,1659759162,5342.9180320499945,-922.7572696499992,25105.628272320006 2022-08-06,04:12:43.000,218,9579850,5,0,1659759163,5342.911295739999,-922.7431713900005,25105.66320792 2022-08-06,04:12:44.000,218,9579807,-795,0,1659759164,5342.911295739999,-922.566943140002,25105.600323840008 2022-08-06,04:12:45.000,218,9579798,5,0,1659759165,5342.938240979995,-922.7431713900005,25105.656220800003 2022-08-06,04:12:46.000,218,9579798,485,0,1659759166,5342.924768359997,-922.7572696499992,25105.656220800003 2022-08-06,04:12:47.000,218,9579765,85,0,1659759167,5342.810251089999,-922.7784170399973,25105.586349600002 2022-08-06,04:12:48.000,218,9579785,-795,0,1659759168,5342.924768359997,-922.7008766099971,25105.649233680007 2022-08-06,04:12:49.000,218,9579897,965,0,1659759169,5342.938240979995,-922.7502205199999,25105.593336719998 2022-08-06,04:12:50.000,218,9579806,-795,0,1659759170,5342.897823119994,-922.7220239999951,25105.593336719998 2022-08-06,04:12:51.000,218,9579799,-515,0,1659759171,5342.884350499997,-922.7713679099979,25105.572375359996 2022-08-06,04:12:52.000,218,9579792,-475,0,1659759172,5342.857405259994,-922.7643187799986,25105.586349600002 2022-08-06,04:12:53.000,218,9579818,485,0,1659759173,5342.864141569997,-922.7431713900005,25105.61429808 2022-08-06,04:12:54.000,218,9579790,-675,0,1659759174,5342.931504669992,-922.7008766099971,25105.586349600002 2022-08-06,04:12:55.000,218,9579831,565,0,1659759175,5342.958449909995,-922.6726800899996,25105.607310960004 2022-08-06,04:12:56.000,218,9579807,-795,0,1659759176,5342.911295739999,-922.6867783499983,25105.593336719998 2022-08-06,04:12:57.000,218,9579812,445,0,1659759177,5342.884350499997,-922.6867783499983,25105.579362480006 2022-08-06,04:12:58.000,218,9579770,924,0,1659759178,5342.870877879999,-922.6656309600003,25105.523465519997 2022-08-06,04:12:59.000,218,9579838,685,0,1659759179,5342.850668949999,-922.6867783499983,25105.537439760003 2022-08-06,04:13:00.000,218,9579851,-795,0,1659759180,5342.850668949999,-922.6867783499983,25105.50250416001 2022-08-06,04:13:01.000,218,9579811,-795,0,1659759181,5342.837196329994,-922.6515327000016,25105.530452640007 2022-08-06,04:13:02.000,218,9579808,-795,0,1659759182,5342.8035147799965,-922.6867783499983,25105.558401120004 2022-08-06,04:13:03.000,218,9579853,45,0,1659759183,5342.843932639997,-922.6585818300009,25105.600323840008 2022-08-06,04:13:04.000,218,9579797,285,0,1659759184,5342.850668949999,-922.6585818300009,25105.621285199995 2022-08-06,04:13:05.000,218,9579846,645,0,1659759185,5342.783305849996,-922.6233361799968,25105.432632960008 2022-08-06,04:13:06.000,218,9579782,-795,0,1659759186,5342.816987399994,-922.6374344399956,25105.488529920003 2022-08-06,04:13:07.000,218,9579862,765,0,1659759187,5342.816987399994,-922.6233361799968,25105.537439760003 2022-08-06,04:13:08.000,218,9579800,-795,0,1659759188,5342.742887989996,-922.6092379199981,25105.453594319995 2022-08-06,04:13:09.000,218,9579805,-795,0,1659759189,5342.830460019999,-922.6726800899996,25105.558401120004 2022-08-06,04:13:10.000,218,9579783,-795,0,1659759190,5342.870877879999,-922.679729219999,25105.579362480006 2022-08-06,04:13:11.000,218,9579856,-795,0,1659759191,5342.870877879999,-922.6726800899996,25105.537439760003 2022-08-06,04:13:12.000,218,9579837,-795,0,1659759192,5342.857405259994,-922.6938274799977,25105.607310960004 2022-08-06,04:13:13.000,218,9579899,-795,0,1659759193,5342.850668949999,-922.6938274799977,25105.530452640007 2022-08-06,04:13:14.000,218,9579768,485,0,1659759194,5342.823723709997,-922.6444835700022,25105.509491280005 2022-08-06,04:13:15.000,218,9579847,-795,0,1659759195,5342.830460019999,-922.6726800899996,25105.509491280005 2022-08-06,04:13:16.000,218,9579841,-395,0,1659759196,5342.830460019999,-922.679729219999,25105.50250416001 2022-08-06,04:13:17.000,218,9579842,-795,0,1659759197,5342.864141569997,-922.7149748699958,25105.54442688 2022-08-06,04:13:18.000,218,9579801,-795,0,1659759198,5342.891086809999,-922.679729219999,25105.523465519997 2022-08-06,04:13:19.000,218,9579839,285,0,1659759199,5342.843932639997,-922.6938274799977,25105.572375359996 2022-08-06,04:13:20.000,218,9579810,-795,0,1659759200,5342.864141569997,-922.6867783499983,25105.649233680007 2022-08-06,04:13:21.000,218,9579857,-795,0,1659759201,5342.823723709997,-922.6656309600003,25105.558401120004 2022-08-06,04:13:22.000,218,9579807,-795,0,1659759202,5342.8035147799965,-922.6374344399956,25105.509491280005 2022-08-06,04:13:23.000,218,9579814,-795,0,1659759203,5342.796778469994,-922.6867783499983,25105.530452640007 2022-08-06,04:13:24.000,218,9579815,-795,0,1659759204,5342.776569539994,-922.6938274799977,25105.481542800007 2022-08-06,04:13:25.000,218,9579836,765,0,1659759205,5342.790042159999,-922.6162870499975,25105.488529920003 2022-08-06,04:13:26.000,218,9579810,-795,0,1659759206,5342.756360609994,-922.679729219999,25105.432632960008 2022-08-06,04:13:27.000,218,9579861,-795,0,1659759207,5342.796778469994,-922.6444835700022,25105.474555679997 2022-08-06,04:13:28.000,218,9579789,-795,0,1659759208,5342.783305849996,-922.6515327000016,25105.481542800007 2022-08-06,04:13:29.000,218,9579847,-795,0,1659759209,5342.763096919996,-922.6303853099962,25105.488529920003 2022-08-06,04:13:30.000,218,9579773,-795,0,1659759210,5342.722679059996,-922.6303853099962,25105.4466072 2022-08-06,04:13:31.000,218,9579844,-795,0,1659759211,5342.702470129996,-922.6162870499975,25105.453594319995 2022-08-06,04:13:32.000,218,9579803,-795,0,1659759212,5342.695733819994,-922.6303853099962,25105.411671600006 2022-08-06,04:13:33.000,218,9579821,-795,0,1659759213,5342.702470129996,-922.6374344399956,25105.439620080004 2022-08-06,04:13:34.000,218,9579791,-795,0,1659759214,5342.742887989996,-922.6303853099962,25105.46756856 2022-08-06,04:13:35.000,218,9579849,-795,0,1659759215,5342.749624299999,-922.6021887899988,25105.4466072 2022-08-06,04:13:36.000,218,9579755,-795,0,1659759216,5342.756360609994,-922.58809053,25105.488529920003 2022-08-06,04:13:37.000,218,9579809,-795,0,1659759217,5342.763096919996,-922.4682553199964,25105.411671600006 2022-08-06,04:13:38.000,218,9579811,-795,0,1659759218,5342.749624299999,-922.4682553199964,25105.39769736 2022-08-06,04:13:39.000,218,9579863,-795,0,1659759219,5342.742887989996,-922.4753044499957,25105.460581440006 2022-08-06,04:13:40.000,218,9579764,-795,0,1659759220,5342.729415369999,-922.440058799999,25105.481542800007 2022-08-06,04:13:41.000,218,9579815,-795,0,1659759221,5342.763096919996,-922.4541570599977,25105.460581440006 2022-08-06,04:13:42.000,218,9579836,-795,0,1659759222,5342.763096919996,-922.4118622800015,25105.474555679997 2022-08-06,04:13:43.000,218,9579881,-795,0,1659759223,5342.8035147799965,-922.4471079299983,25105.474555679997 2022-08-06,04:13:44.000,218,9579865,-795,0,1659759224,5342.796778469994,-922.4471079299983,25105.488529920003 2022-08-06,04:13:45.000,218,9579817,165,0,1659759225,5342.810251089999,-922.3836657599968,25105.46756856 2022-08-06,04:13:46.000,218,9579789,-795,0,1659759226,5342.756360609994,-922.4118622800015,25105.411671600006 2022-08-06,04:13:47.000,218,9579848,-795,0,1659759227,5342.769833229999,-922.4541570599977,25105.418658720002 2022-08-06,04:13:48.000,218,9579852,-795,0,1659759228,5342.6553159599935,-922.3836657599968,25105.390710240004 2022-08-06,04:13:49.000,218,9579811,-795,0,1659759229,5342.8035147799965,-922.440058799999,25105.418658720002 2022-08-06,04:13:50.000,218,9579851,885,0,1659759230,5342.823723709997,-922.4118622800015,25105.49551704 2022-08-06,04:13:51.000,218,9579825,-635,0,1659759231,5342.816987399994,-922.440058799999,25105.453594319995 2022-08-06,04:13:52.000,218,9579792,-795,0,1659759232,5342.830460019999,-922.3977640199955,25105.439620080004 2022-08-06,04:13:53.000,218,9579784,445,0,1659759233,5342.823723709997,-922.4682553199964,25105.439620080004 2022-08-06,04:13:54.000,218,9579837,445,0,1659759234,5342.783305849996,-922.4682553199964,25105.411671600006 2022-08-06,04:13:55.000,218,9579836,85,0,1659759235,5342.783305849996,-922.4823535799951,25105.411671600006 2022-08-06,04:13:56.000,218,9579798,-195,0,1659759236,5342.742887989996,-922.4894027100017,25105.4466072 2022-08-06,04:13:57.000,218,9579827,-795,0,1659759237,5342.790042159999,-922.4964518400011,25105.425645839998 2022-08-06,04:13:58.000,218,9579804,-795,0,1659759238,5342.830460019999,-922.4259605400002,25105.49551704 2022-08-06,04:13:59.000,218,9579775,-795,0,1659759239,5342.769833229999,-922.4823535799951,25105.390710240004 2022-08-06,04:14:00.000,218,9579806,-195,0,1659759240,5342.816987399994,-922.4964518400011,25105.537439760003 2022-08-06,04:14:01.000,218,9579950,-795,0,1659759241,5342.810251089999,-922.4682553199964,25105.4466072 2022-08-06,04:14:02.000,218,9579807,-795,0,1659759242,5342.783305849996,-922.4048131500022,25105.439620080004 2022-08-06,04:14:03.000,218,9579792,1045,0,1659759243,5342.783305849996,-922.4471079299983,25105.460581440006 2022-08-06,04:14:04.000,218,9579855,885,0,1659759244,5342.790042159999,-922.440058799999,25105.460581440006 2022-08-06,04:14:05.000,218,9579849,-795,0,1659759245,5342.857405259994,-922.4753044499957,25105.39769736 2022-08-06,04:14:06.000,218,9579806,-795,0,1659759246,5342.830460019999,-922.4118622800015,25105.4466072 2022-08-06,04:14:07.000,218,9579785,445,0,1659759247,5342.837196329994,-922.3766166299974,25105.39769736 2022-08-06,04:14:08.000,218,9579796,-795,0,1659759248,5342.857405259994,-922.3836657599968,25105.481542800007 2022-08-06,04:14:09.000,218,9579879,-795,0,1659759249,5342.857405259994,-922.3766166299974,25105.425645839998 2022-08-06,04:14:10.000,218,9579759,-795,0,1659759250,5342.830460019999,-922.3625183699987,25105.425645839998 2022-08-06,04:14:11.000,218,9579757,-795,0,1659759251,5342.877614189994,-922.3343218500013,25105.404684479996 2022-08-06,04:14:12.000,218,9579826,-795,0,1659759252,5342.877614189994,-922.2920270699979,25105.481542800007 2022-08-06,04:14:13.000,218,9579762,365,0,1659759253,5342.904559429997,-922.3131744599959,25105.46756856 2022-08-06,04:14:14.000,218,9579780,565,0,1659759254,5342.924768359997,-922.3131744599959,25105.453594319995 2022-08-06,04:14:15.000,218,9579785,725,0,1659759255,5342.931504669992,-922.3343218500013,25105.46756856 2022-08-06,04:14:16.000,218,9579738,-795,0,1659759256,5342.985395149997,-922.1439953399968,25105.4466072 2022-08-06,04:14:17.000,218,9579853,-395,0,1659759257,5342.958449909995,-922.3131744599959,25105.411671600006 2022-08-06,04:14:18.000,218,9579795,124,0,1659759258,5342.965186219997,-922.3554692399994,25105.418658720002 2022-08-06,04:14:19.000,218,9579821,325,0,1659759259,5342.998867769995,-922.3836657599968,25105.33481328001 2022-08-06,04:14:20.000,218,9579788,445,0,1659759260,5343.0325493199925,-922.3836657599968,25105.355774639997 2022-08-06,04:14:21.000,218,9579802,-795,0,1659759261,5343.052758249993,-922.1580935999955,25105.369748880003 2022-08-06,04:14:22.000,218,9579814,-795,0,1659759262,5343.086439799998,-922.10874969,25105.411671600006 2022-08-06,04:14:23.000,218,9579849,-395,0,1659759263,5343.019076699995,-922.0241601300004,25105.362761760007 2022-08-06,04:14:24.000,218,9579804,-795,0,1659759264,5342.992131459992,-922.1510444699961,25105.39769736 2022-08-06,04:14:25.000,218,9579886,-155,0,1659759265,5343.0123403899925,-922.1228479499987,25105.481542800007 2022-08-06,04:14:26.000,218,9579832,605,0,1659759266,5342.985395149997,-922.1933392499996,25105.4466072 2022-08-06,04:14:27.000,218,9579810,-795,0,1659759267,5342.965186219997,-922.1510444699961,25105.49551704 2022-08-06,04:14:28.000,218,9579777,-795,0,1659759268,5342.971922529992,-922.221535769997,25105.5164784 2022-08-06,04:14:29.000,218,9579829,-795,0,1659759269,5342.938240979995,-922.1651427300021,25105.39769736 2022-08-06,04:14:30.000,218,9579757,725,0,1659759270,5343.0325493199925,-922.2144866399976,25105.509491280005 2022-08-06,04:14:31.000,218,9579819,325,0,1659759271,5343.039285629995,-922.1792409900008,25105.509491280005 2022-08-06,04:14:32.000,218,9579857,-795,0,1659759272,5343.025813009997,-922.34842011,25105.572375359996 2022-08-06,04:14:33.000,218,9579840,-315,0,1659759273,5343.052758249993,-922.2074375099983,25105.579362480006 2022-08-06,04:14:34.000,218,9579836,-795,0,1659759274,5343.0123403899925,-922.1933392499996,25105.530452640007 2022-08-06,04:14:35.000,218,9579822,485,0,1659759275,5342.998867769995,-922.2708796799998,25105.54442688 2022-08-06,04:14:36.000,218,9579796,-795,0,1659759276,5343.0123403899925,-922.3625183699987,25105.558401120004 2022-08-06,04:14:37.000,218,9579819,-795,0,1659759277,5343.0325493199925,-922.3413709800006,25105.558401120004 2022-08-06,04:14:38.000,218,9579831,-155,0,1659759278,5343.046021939997,-922.2426831599951,25105.572375359996 2022-08-06,04:14:39.000,218,9579850,685,0,1659759279,5343.086439799998,-922.2849779399985,25105.579362480006 2022-08-06,04:14:40.000,218,9579756,-515,0,1659759280,5343.099912419995,-922.2074375099983,25105.572375359996 2022-08-06,04:14:41.000,218,9579928,845,0,1659759281,5343.059494559995,-922.2426831599951,25105.530452640007 2022-08-06,04:14:42.000,218,9579847,725,0,1659759282,5343.079703489995,-922.3554692399994,25105.54442688 2022-08-06,04:14:43.000,218,9579823,124,0,1659759283,5343.086439799998,-922.2356340299957,25105.55141400001 2022-08-06,04:14:44.000,218,9579816,-795,0,1659759284,5343.052758249993,-922.0735040399959,25105.46756856 2022-08-06,04:14:45.000,218,9579825,-795,0,1659759285,5343.093176109993,-922.2708796799998,25105.54442688 2022-08-06,04:14:46.000,218,9579765,-795,0,1659759286,5343.120121349995,-922.2356340299957,25105.579362480006 2022-08-06,04:14:47.000,218,9579749,-795,0,1659759287,5343.093176109993,-922.2708796799998,25105.56538824 2022-08-06,04:14:48.000,218,9579808,1005,0,1659759288,5343.113385039993,-922.2638305500004,25105.537439760003 2022-08-06,04:14:49.000,218,9579797,404,0,1659759289,5342.985395149997,-922.4189114100009,25105.425645839998 2022-08-06,04:14:50.000,218,9579864,924,0,1659759290,5343.039285629995,-922.3695674999981,25105.50250416001 2022-08-06,04:14:51.000,218,9579771,-795,0,1659759291,5343.086439799998,-922.4189114100009,25105.453594319995 2022-08-06,04:14:52.000,218,9579835,-795,0,1659759292,5343.052758249993,-922.461206189997,25105.46756856 2022-08-06,04:14:53.000,218,9579811,325,0,1659759293,5343.093176109993,-922.4541570599977,25105.509491280005 2022-08-06,04:14:54.000,218,9579728,-795,0,1659759294,5343.140330279995,-922.4471079299983,25105.5164784 2022-08-06,04:14:55.000,218,9579821,-795,0,1659759295,5343.133593969993,-922.3131744599959,25105.509491280005 2022-08-06,04:14:56.000,218,9579761,404,0,1659759296,5343.133593969993,-922.2849779399985,25105.5164784 2022-08-06,04:14:57.000,218,9579867,-795,0,1659759297,5343.126857659998,-922.4541570599977,25105.474555679997 2022-08-06,04:14:58.000,218,9579803,-795,0,1659759298,5343.072967179993,-922.566943140002,25105.390710240004 2022-08-06,04:14:59.000,218,9579791,-155,0,1659759299,5343.052758249993,-922.566943140002,25105.362761760007 2022-08-06,04:15:00.000,218,9579753,-555,0,1659759300,5343.005604079997,-922.5387466199973,25105.355774639997 2022-08-06,04:15:01.000,218,9579771,-235,0,1659759301,5342.998867769995,-922.5175992299992,25105.481542800007 2022-08-06,04:15:02.000,218,9579784,-795,0,1659759302,5343.005604079997,-922.5035009700005,25105.50250416001 2022-08-06,04:15:03.000,218,9579796,-795,0,1659759303,5343.019076699995,-922.4682553199964,25105.481542800007 2022-08-06,04:15:04.000,218,9579856,-795,0,1659759304,5343.0123403899925,-922.4541570599977,25105.49551704 2022-08-06,04:15:05.000,218,9579825,-795,0,1659759305,5342.985395149997,-922.2144866399976,25105.432632960008 2022-08-06,04:15:06.000,218,9579828,-795,0,1659759306,5342.992131459992,-922.440058799999,25105.418658720002 2022-08-06,04:15:07.000,218,9579829,-795,0,1659759307,5342.958449909995,-922.4189114100009,25105.474555679997 2022-08-06,04:15:08.000,218,9579831,445,0,1659759308,5342.944977289997,-922.461206189997,25105.369748880003 2022-08-06,04:15:09.000,218,9579823,-555,0,1659759309,5342.978658839995,-922.4189114100009,25105.460581440006 2022-08-06,04:15:10.000,218,9579800,-35,0,1659759310,5342.992131459992,-922.4682553199964,25105.4466072 2022-08-06,04:15:11.000,218,9579790,1245,0,1659759311,5342.978658839995,-922.2144866399976,25105.5164784 2022-08-06,04:15:12.000,218,9579814,-795,0,1659759312,5342.978658839995,-922.3554692399994,25105.474555679997 2022-08-06,04:15:13.000,218,9579851,645,0,1659759313,5342.924768359997,-922.3202235899953,25105.481542800007 2022-08-06,04:15:14.000,218,9579820,-795,0,1659759314,5342.938240979995,-922.2708796799998,25105.376736 2022-08-06,04:15:15.000,218,9579778,525,0,1659759315,5342.938240979995,-922.2285848999963,25105.38372312001 2022-08-06,04:15:16.000,218,9579883,485,0,1659759316,5342.951713599992,-922.1721918600015,25105.32782616 2022-08-06,04:15:17.000,218,9579788,-795,0,1659759317,5342.931504669992,-922.1017005600006,25105.432632960008 2022-08-06,04:15:18.000,218,9579816,805,0,1659759318,5342.971922529992,-922.3625183699987,25105.39769736 2022-08-06,04:15:19.000,218,9579862,365,0,1659759319,5342.951713599992,-922.3202235899953,25105.418658720002 2022-08-06,04:15:20.000,218,9579858,-795,0,1659759320,5342.931504669992,-922.3907148899962,25105.39769736 2022-08-06,04:15:21.000,218,9579844,-795,0,1659759321,5342.924768359997,-922.34842011,25105.404684479996 2022-08-06,04:15:22.000,218,9579804,-795,0,1659759322,5342.904559429997,-922.2567814200011,25105.341800400005 2022-08-06,04:15:23.000,218,9579802,-795,0,1659759323,5342.924768359997,-922.1651427300021,25105.32782616 2022-08-06,04:15:24.000,218,9579845,5,0,1659759324,5342.9180320499945,-922.2497322900017,25105.320839040003 2022-08-06,04:15:25.000,218,9579805,805,0,1659759325,5342.944977289997,-922.3413709800006,25105.320839040003 2022-08-06,04:15:26.000,218,9579793,725,0,1659759326,5342.944977289997,-922.3061253299966,25105.390710240004 2022-08-06,04:15:27.000,218,9579847,-795,0,1659759327,5342.978658839995,-922.3202235899953,25105.369748880003 2022-08-06,04:15:28.000,218,9579816,85,0,1659759328,5342.931504669992,-922.34842011,25105.390710240004 2022-08-06,04:15:29.000,218,9579827,245,0,1659759329,5342.911295739999,-922.3272727200019,25105.355774639997 2022-08-06,04:15:30.000,218,9579804,725,0,1659759330,5342.904559429997,-922.4964518400011,25105.341800400005 2022-08-06,04:15:31.000,218,9579806,-795,0,1659759331,5342.904559429997,-922.4541570599977,25105.320839040003 2022-08-06,04:15:32.000,218,9579755,885,0,1659759332,5342.891086809999,-922.34842011,25105.34878752 2022-08-06,04:15:33.000,218,9579841,765,0,1659759333,5342.904559429997,-922.3131744599959,25105.320839040003 2022-08-06,04:15:34.000,218,9579766,-795,0,1659759334,5342.877614189994,-922.2567814200011,25105.285903439995 2022-08-06,04:15:35.000,218,9579801,-155,0,1659759335,5342.904559429997,-922.1721918600015,25105.33481328001 2022-08-06,04:15:36.000,218,9579822,-795,0,1659759336,5342.938240979995,-922.1651427300021,25105.33481328001 2022-08-06,04:15:37.000,218,9579818,-795,0,1659759337,5342.9180320499945,-922.2708796799998,25105.292890560006 2022-08-06,04:15:38.000,218,9579843,-795,0,1659759338,5342.870877879999,-922.3202235899953,25105.306864799997 2022-08-06,04:15:39.000,218,9579786,1045,0,1659759339,5342.911295739999,-922.34842011,25105.264942080008 2022-08-06,04:15:40.000,218,9579797,-795,0,1659759340,5342.897823119994,-922.440058799999,25105.27891632 2022-08-06,04:15:41.000,218,9579867,-795,0,1659759341,5342.924768359997,-922.4682553199964,25105.292890560006 2022-08-06,04:15:42.000,218,9579791,725,0,1659759342,5342.931504669992,-922.440058799999,25105.320839040003 2022-08-06,04:15:43.000,218,9579831,485,0,1659759343,5342.971922529992,-922.461206189997,25105.264942080008 2022-08-06,04:15:44.000,218,9579811,-114,0,1659759344,5342.978658839995,-922.4118622800015,25105.236993599996 2022-08-06,04:15:45.000,218,9579820,-795,0,1659759345,5343.046021939997,-922.4118622800015,25105.202058000003 2022-08-06,04:15:46.000,218,9579862,205,0,1659759346,5343.079703489995,-922.3625183699987,25105.174109520005 2022-08-06,04:15:47.000,218,9579825,-595,0,1659759347,5343.113385039993,-922.2497322900017,25105.202058000003 2022-08-06,04:15:48.000,218,9579852,-795,0,1659759348,5343.093176109993,-922.10874969,25105.118212559995 2022-08-06,04:15:49.000,218,9579774,-795,0,1659759349,5342.978658839995,-922.1369462099974,25105.18109664 2022-08-06,04:15:50.000,218,9579796,565,0,1659759350,5342.870877879999,-922.2356340299957,25105.083276960002 2022-08-06,04:15:51.000,218,9579769,-795,0,1659759351,5342.897823119994,-922.2426831599951,25105.236993599996 2022-08-06,04:15:52.000,218,9579773,805,0,1659759352,5342.971922529992,-922.0946514300012,25105.27891632 2022-08-06,04:15:53.000,218,9579923,-795,0,1659759353,5342.978658839995,-922.1439953399968,25105.285903439995 2022-08-06,04:15:54.000,218,9579828,-795,0,1659759354,5342.870877879999,-922.0312092599997,25105.097251200008 2022-08-06,04:15:55.000,218,9579831,-354,0,1659759355,5342.992131459992,-922.017111000001,25105.236993599996 2022-08-06,04:15:56.000,218,9579838,-795,0,1659759356,5343.005604079997,-922.0594057799972,25105.264942080008 2022-08-06,04:15:57.000,218,9579761,-795,0,1659759357,5343.019076699995,-922.0312092599997,25105.27891632 2022-08-06,04:15:58.000,218,9579872,485,0,1659759358,5343.059494559995,-922.0453075199985,25105.306864799997 2022-08-06,04:15:59.000,218,9579794,-795,0,1659759359,5343.072967179993,-922.0594057799972,25105.362761760007 2022-08-06,04:16:00.000,218,9579785,245,0,1659759360,5343.079703489995,-922.0735040399959,25105.257954959998 2022-08-06,04:16:01.000,218,9579878,725,0,1659759361,5343.079703489995,-922.0312092599997,25105.29987768 2022-08-06,04:16:02.000,218,9579861,-795,0,1659759362,5343.072967179993,-922.0382583899991,25105.236993599996 2022-08-06,04:16:03.000,218,9579781,-635,0,1659759363,5343.052758249993,-922.0100618700017,25105.202058000003 2022-08-06,04:16:04.000,218,9579863,325,0,1659759364,5343.079703489995,-921.7069492800001,25105.236993599996 2022-08-06,04:16:05.000,218,9579810,-795,0,1659759365,5343.0325493199925,-921.3262962599983,25105.16712240001 2022-08-06,04:16:06.000,218,9579827,-795,0,1659759366,5343.093176109993,-921.5659666799984,25105.320839040003 2022-08-06,04:16:07.000,218,9579872,-795,0,1659759367,5343.099912419995,-921.5307210300016,25105.29987768 2022-08-06,04:16:08.000,218,9579806,924,0,1659759368,5343.113385039993,-921.6153105900012,25105.285903439995 2022-08-06,04:16:09.000,218,9579820,-434,0,1659759369,5343.046021939997,-921.5307210300016,25105.20904512 2022-08-06,04:16:10.000,218,9579795,-795,0,1659759370,5343.126857659998,-921.5941631999958,25105.243980720006 2022-08-06,04:16:11.000,218,9579793,-795,0,1659759371,5343.120121349995,-921.5448192900003,25105.223019360004 2022-08-06,04:16:12.000,218,9579834,-795,0,1659759372,5343.126857659998,-921.4602297300007,25105.27891632 2022-08-06,04:16:13.000,218,9579796,-155,0,1659759373,5343.120121349995,-921.5166227699956,25105.306864799997 2022-08-06,04:16:14.000,218,9579749,765,0,1659759374,5343.140330279995,-921.4531806000014,25105.29987768 2022-08-06,04:16:15.000,218,9579833,-795,0,1659759375,5343.1605392099955,-921.4672788600001,25105.33481328001 2022-08-06,04:16:16.000,218,9579832,605,0,1659759376,5343.126857659998,-921.7210475399988,25105.355774639997 2022-08-06,04:16:17.000,218,9579825,-795,0,1659759377,5343.180748139996,-921.7351457999976,25105.292890560006 2022-08-06,04:16:18.000,218,9579799,-795,0,1659759378,5343.167275519998,-921.7139984099995,25105.29987768 2022-08-06,04:16:19.000,218,9579802,-515,0,1659759379,5343.113385039993,-921.7421949299969,25105.21603224001 2022-08-06,04:16:20.000,218,9579807,845,0,1659759380,5343.147066589998,-921.7703914500016,25105.250967840002 2022-08-06,04:16:21.000,218,9579824,-274,0,1659759381,5343.200957069996,-921.7421949299969,25105.313851920007 2022-08-06,04:16:22.000,218,9579807,-795,0,1659759382,5343.194220759993,-921.777440580001,25105.362761760007 2022-08-06,04:16:23.000,218,9579834,325,0,1659759383,5343.254847549993,-921.7562931899956,25105.341800400005 2022-08-06,04:16:24.000,218,9579755,-795,0,1659759384,5343.2750564799935,-921.6787527599954,25105.306864799997 2022-08-06,04:16:25.000,218,9579859,404,0,1659759385,5343.268320169998,-921.7210475399988,25105.306864799997 2022-08-06,04:16:26.000,218,9579820,765,0,1659759386,5343.288529099998,-921.6082614600018,25105.21603224001 2022-08-06,04:16:27.000,218,9579842,-795,0,1659759387,5343.335683269994,-921.4743279899994,25105.29987768 2022-08-06,04:16:28.000,218,9579772,-795,0,1659759388,5343.328946959999,-921.650556239998,25105.285903439995 2022-08-06,04:16:29.000,218,9579811,-795,0,1659759389,5343.362628509996,-921.558917549999,25105.34878752 2022-08-06,04:16:30.000,218,9579861,805,0,1659759390,5343.355892199994,-921.4954753799975,25105.285903439995 2022-08-06,04:16:31.000,218,9579759,-795,0,1659759391,5343.315474339994,-921.4390823399954,25105.257954959998 2022-08-06,04:16:32.000,218,9579775,-795,0,1659759392,5343.429991609999,-921.1994119199953,25105.34878752 2022-08-06,04:16:33.000,218,9579814,485,0,1659759393,5343.4232552999965,-921.2699032199962,25105.390710240004 2022-08-06,04:16:34.000,218,9579826,1245,0,1659759394,5343.288529099998,-921.3403945199971,25105.118212559995 2022-08-06,04:16:35.000,218,9579800,924,0,1659759395,5343.4232552999965,-921.3262962599983,25105.29987768 2022-08-06,04:16:36.000,218,9579842,805,0,1659759396,5343.463673159997,-921.3615419099951,25105.292890560006 2022-08-06,04:16:37.000,218,9579862,-795,0,1659759397,5343.463673159997,-921.3756401700011,25105.355774639997 2022-08-06,04:16:38.000,218,9579818,525,0,1659759398,5343.504091019997,-921.3897384299999,25105.38372312001 2022-08-06,04:16:39.000,218,9579776,-795,0,1659759399,5343.510827329999,-921.3615419099951,25105.38372312001 2022-08-06,04:16:40.000,218,9579861,-795,0,1659759400,5343.531036259992,-921.3474436499964,25105.369748880003 2022-08-06,04:16:41.000,218,9579779,-395,0,1659759401,5343.524299949997,-921.3615419099951,25105.369748880003 2022-08-06,04:16:42.000,218,9579789,-795,0,1659759402,5343.531036259992,-921.3403945199971,25105.292890560006 2022-08-06,04:16:43.000,218,9579798,-155,0,1659759403,5343.557981499995,-921.3333453899977,25105.29987768 2022-08-06,04:16:44.000,218,9579810,-795,0,1659759404,5343.544508879997,-921.3403945199971,25105.306864799997 2022-08-06,04:16:45.000,218,9579828,-795,0,1659759405,5343.598399359995,-921.1500680099998,25105.341800400005 2022-08-06,04:16:46.000,218,9579761,-795,0,1659759406,5343.598399359995,-921.446131470002,25105.362761760007 2022-08-06,04:16:47.000,218,9579795,-795,0,1659759407,5343.598399359995,-921.4179349499973,25105.362761760007 2022-08-06,04:16:48.000,218,9579744,805,0,1659759408,5343.625344599997,-921.3826893000005,25105.355774639997 2022-08-06,04:16:49.000,218,9579802,-354,0,1659759409,5343.605135669997,-921.3615419099951,25105.341800400005 2022-08-06,04:16:50.000,218,9579775,-795,0,1659759410,5343.6320809099925,-921.3756401700011,25105.313851920007 2022-08-06,04:16:51.000,218,9579817,924,0,1659759411,5343.537772569995,-921.3756401700011,25105.236993599996 2022-08-06,04:16:52.000,218,9579776,725,0,1659759412,5343.551245189992,-921.4602297300007,25105.285903439995 2022-08-06,04:16:53.000,218,9579843,605,0,1659759413,5343.685971389998,-921.3544927799958,25105.355774639997 2022-08-06,04:16:54.000,218,9579736,-795,0,1659759414,5343.685971389998,-921.3474436499964,25105.33481328001 2022-08-06,04:16:55.000,218,9579785,-795,0,1659759415,5343.712916629993,-921.3403945199971,25105.355774639997 2022-08-06,04:16:56.000,218,9579732,565,0,1659759416,5343.746598179998,-921.3897384299999,25105.355774639997 2022-08-06,04:16:57.000,218,9579836,365,0,1659759417,5343.685971389998,-921.3967875599992,25105.362761760007 2022-08-06,04:16:58.000,218,9579786,-795,0,1659759418,5343.699444009995,-921.3544927799958,25105.313851920007 2022-08-06,04:16:59.000,218,9579843,-795,0,1659759419,5343.726389249998,-921.4813771199988,25105.29987768 2022-08-06,04:17:00.000,218,9579830,-795,0,1659759420,5343.557981499995,-921.5025245099969,25105.146161040007 2022-08-06,04:17:01.000,218,9579838,-795,0,1659759421,5343.712916629993,-921.5025245099969,25105.34878752 2022-08-06,04:17:02.000,218,9579754,-795,0,1659759422,5343.679235079995,-921.5095736399962,25105.236993599996 2022-08-06,04:17:03.000,218,9579809,-795,0,1659759423,5343.787016039998,-921.4813771199988,25105.376736 2022-08-06,04:17:04.000,218,9579803,-795,0,1659759424,5343.800488659996,-921.446131470002,25105.32782616 2022-08-06,04:17:05.000,218,9579905,-795,0,1659759425,5343.800488659996,-921.5025245099969,25105.355774639997 2022-08-06,04:17:06.000,218,9579774,-795,0,1659759426,5343.7802797299955,-921.4672788600001,25105.313851920007 2022-08-06,04:17:07.000,218,9579810,-795,0,1659759427,5343.800488659996,-921.4743279899994,25105.306864799997 2022-08-06,04:17:08.000,218,9579789,-795,0,1659759428,5343.712916629993,-921.4884262499982,25105.16013528 2022-08-06,04:17:09.000,218,9579825,-795,0,1659759429,5343.773543419993,-921.4672788600001,25105.320839040003 2022-08-06,04:17:10.000,218,9579832,805,0,1659759430,5343.847642829998,-921.4813771199988,25105.404684479996 2022-08-06,04:17:11.000,218,9579838,-795,0,1659759431,5343.840906519996,-921.4672788600001,25105.404684479996 2022-08-06,04:17:12.000,218,9579752,-235,0,1659759432,5343.854379139993,-921.4743279899994,25105.38372312001 2022-08-06,04:17:13.000,218,9579838,525,0,1659759433,5343.881324379996,-921.4813771199988,25105.362761760007 2022-08-06,04:17:14.000,218,9579807,-795,0,1659759434,5343.847642829998,-921.5095736399962,25105.33481328001 2022-08-06,04:17:15.000,218,9579868,965,0,1659759435,5343.813961279993,-921.5095736399962,25105.285903439995 2022-08-06,04:17:16.000,218,9579811,-795,0,1659759436,5343.854379139993,-921.5095736399962,25105.376736 2022-08-06,04:17:17.000,218,9579797,-795,0,1659759437,5343.827433899998,-921.5025245099969,25105.292890560006 2022-08-06,04:17:18.000,218,9579818,-795,0,1659759438,5343.921742239996,-921.3897384299999,25105.38372312001 2022-08-06,04:17:19.000,218,9579835,-795,0,1659759439,5343.901533309996,-921.4602297300007,25105.432632960008 2022-08-06,04:17:20.000,218,9579803,-795,0,1659759440,5343.888060689998,-921.3685910400018,25105.32782616 2022-08-06,04:17:21.000,218,9579851,-555,0,1659759441,5343.888060689998,-921.3897384299999,25105.34878752 2022-08-06,04:17:22.000,218,9579812,525,0,1659759442,5343.881324379996,-921.5166227699956,25105.355774639997 2022-08-06,04:17:23.000,218,9579754,-795,0,1659759443,5343.8745880699935,-921.5236719000022,25105.34878752 2022-08-06,04:17:24.000,218,9579792,1365,0,1659759444,5343.861115449996,-921.558917549999,25105.341800400005 2022-08-06,04:17:25.000,218,9579788,-354,0,1659759445,5343.888060689998,-921.4390823399954,25105.32782616 2022-08-06,04:17:26.000,218,9579809,805,0,1659759446,5343.854379139993,-921.4602297300007,25105.34878752 2022-08-06,04:17:27.000,218,9579789,-795,0,1659759447,5343.9082696199985,-921.4531806000014,25105.32782616 2022-08-06,04:17:28.000,218,9579810,924,0,1659759448,5343.995841649994,-921.5095736399962,25105.292890560006 2022-08-06,04:17:29.000,218,9579804,365,0,1659759449,5343.989105339999,-921.5941631999958,25105.292890560006 2022-08-06,04:17:30.000,218,9579885,-795,0,1659759450,5343.982369029996,-921.6787527599954,25105.250967840002 2022-08-06,04:17:31.000,218,9579813,-114,0,1659759451,5343.962160099996,-921.7492440599963,25105.250967840002 2022-08-06,04:17:32.000,218,9579793,-195,0,1659759452,5343.888060689998,-921.7351457999976,25105.271929200004 2022-08-06,04:17:33.000,218,9579810,5,0,1659759453,5343.894796999994,-921.7421949299969,25105.32782616 2022-08-06,04:17:34.000,218,9579799,-114,0,1659759454,5343.888060689998,-921.7703914500016,25105.34878752 2022-08-06,04:17:35.000,218,9579846,-795,0,1659759455,5343.915005929994,-921.777440580001,25105.362761760007 2022-08-06,04:17:36.000,218,9579785,485,0,1659759456,5343.894796999994,-921.7633423200023,25105.34878752 2022-08-06,04:17:37.000,218,9579791,-795,0,1659759457,5343.888060689998,-921.8479318800019,25105.341800400005 2022-08-06,04:17:38.000,218,9579822,-795,0,1659759458,5343.8745880699935,-921.8056370999984,25105.292890560006 2022-08-06,04:17:39.000,218,9579830,-795,0,1659759459,5343.861115449996,-920.8681028099963,25105.306864799997 2022-08-06,04:17:40.000,218,9579819,-795,0,1659759460,5343.8745880699935,-920.9174467199991,25105.292890560006 2022-08-06,04:17:41.000,218,9579857,765,0,1659759461,5343.861115449996,-920.8399062899989,25105.341800400005 2022-08-06,04:17:42.000,218,9579825,-795,0,1659759462,5343.8745880699935,-921.3121979999996,25105.33481328001 2022-08-06,04:17:43.000,218,9579788,885,0,1659759463,5343.867851759998,-921.1641662699985,25105.29987768 2022-08-06,04:17:44.000,218,9579825,205,0,1659759464,5343.847642829998,-921.1077732299964,25105.313851920007 2022-08-06,04:17:45.000,218,9579814,-795,0,1659759465,5343.834170209993,-921.100724099997,25105.355774639997 2022-08-06,04:17:46.000,218,9579817,-795,0,1659759466,5343.834170209993,-921.100724099997,25105.27891632 2022-08-06,04:17:47.000,218,9579781,-114,0,1659759467,5343.834170209993,-921.1289206200017,25105.243980720006 2022-08-06,04:17:48.000,218,9579869,325,0,1659759468,5343.847642829998,-921.0936749699977,25105.20904512 2022-08-06,04:17:49.000,218,9579789,-795,0,1659759469,5343.827433899998,-921.0654784500002,25105.243980720006 2022-08-06,04:17:50.000,218,9579830,-795,0,1659759470,5343.733125559993,-921.0443310600022,25105.069302719996 2022-08-06,04:17:51.000,218,9579817,-795,0,1659759471,5343.888060689998,-921.100724099997,25105.195070880007 2022-08-06,04:17:52.000,218,9579835,45,0,1659759472,5343.766807109998,-921.0443310600022,25105.118212559995 2022-08-06,04:17:53.000,218,9579830,-795,0,1659759473,5343.672498769993,-920.8328571599995,25105.139173919997 2022-08-06,04:17:54.000,218,9579799,-795,0,1659759474,5343.760070799995,-920.9315449799979,25105.139173919997 2022-08-06,04:17:55.000,218,9579820,-795,0,1659759475,5343.733125559993,-920.5931867399995,25105.118212559995 2022-08-06,04:17:56.000,218,9579748,-795,0,1659759476,5343.773543419993,-920.656628910001,25105.097251200008 2022-08-06,04:17:57.000,218,9579788,365,0,1659759477,5343.800488659996,-920.6072849999982,25105.139173919997 2022-08-06,04:17:58.000,218,9579771,-795,0,1659759478,5343.787016039998,-920.656628910001,25105.243980720006 2022-08-06,04:17:59.000,218,9579785,845,0,1659759479,5343.793752349993,-920.7976115099955,25105.16013528 2022-08-06,04:18:00.000,218,9579805,605,0,1659759480,5343.7802797299955,-920.9385941099972,25105.250967840002 2022-08-06,04:18:01.000,218,9579830,685,0,1659759481,5343.692707699993,-921.100724099997,25105.076289840006 2022-08-06,04:18:02.000,218,9579765,525,0,1659759482,5343.746598179998,-921.2910506100015,25105.223019360004 2022-08-06,04:18:03.000,218,9579831,445,0,1659759483,5343.766807109998,-921.3051488700003,25105.257954959998 2022-08-06,04:18:04.000,218,9579799,-795,0,1659759484,5343.746598179998,-921.3615419099951,25105.20904512 2022-08-06,04:18:05.000,218,9579814,-795,0,1659759485,5343.793752349993,-921.3544927799958,25105.292890560006 2022-08-06,04:18:06.000,218,9579814,-795,0,1659759486,5343.827433899998,-921.4038366899986,25105.264942080008 2022-08-06,04:18:07.000,218,9579845,-795,0,1659759487,5343.787016039998,-921.4602297300007,25105.236993599996 2022-08-06,04:18:08.000,218,9579841,-354,0,1659759488,5343.807224969998,-921.4179349499973,25105.146161040007 2022-08-06,04:18:09.000,218,9579827,-555,0,1659759489,5343.787016039998,-921.5236719000022,25105.188083759997 2022-08-06,04:18:10.000,218,9579894,-555,0,1659759490,5343.719652939995,-921.4249840799966,25105.16712240001 2022-08-06,04:18:11.000,218,9579791,-795,0,1659759491,5343.733125559993,-921.4884262499982,25105.174109520005 2022-08-06,04:18:12.000,218,9579805,-155,0,1659759492,5343.753334489993,-921.4813771199988,25105.104238320004 2022-08-06,04:18:13.000,218,9579815,-795,0,1659759493,5343.739861869995,-921.4672788600001,25105.153148160003 2022-08-06,04:18:14.000,218,9579844,-795,0,1659759494,5343.773543419993,-921.4390823399954,25105.125199680006 2022-08-06,04:18:15.000,218,9579832,-795,0,1659759495,5343.760070799995,-921.4531806000014,25105.18109664 2022-08-06,04:18:16.000,218,9579831,-795,0,1659759496,5343.739861869995,-921.4390823399954,25105.16712240001 2022-08-06,04:18:17.000,218,9579896,-515,0,1659759497,5343.719652939995,-921.4602297300007,25105.188083759997 2022-08-06,04:18:18.000,218,9579828,-515,0,1659759498,5343.692707699993,-921.4531806000014,25105.118212559995 2022-08-06,04:18:19.000,218,9579890,245,0,1659759499,5343.726389249998,-921.4813771199988,25105.0623156 2022-08-06,04:18:20.000,218,9579793,325,0,1659759500,5343.598399359995,-921.4390823399954,25105.027380000007 2022-08-06,04:18:21.000,218,9579795,-795,0,1659759501,5343.692707699993,-921.3826893000005,25105.1321868 2022-08-06,04:18:22.000,218,9579790,1045,0,1659759502,5343.706180319998,-921.319247129999,25105.153148160003 2022-08-06,04:18:23.000,218,9579772,-795,0,1659759503,5343.692707699993,-921.3685910400018,25105.153148160003 2022-08-06,04:18:24.000,218,9579799,-795,0,1659759504,5343.672498769993,-921.3615419099951,25105.174109520005 2022-08-06,04:18:25.000,218,9579856,404,0,1659759505,5343.618608289995,-921.2769523499956,25105.118212559995 2022-08-06,04:18:26.000,218,9579814,-795,0,1659759506,5343.638817219995,-921.3333453899977,25105.16013528 2022-08-06,04:18:27.000,218,9579832,845,0,1659759507,5343.6320809099925,-921.3121979999996,25105.11122544 2022-08-06,04:18:28.000,218,9579761,605,0,1659759508,5343.6657624599975,-921.3615419099951,25105.118212559995 2022-08-06,04:18:29.000,218,9579777,-795,0,1659759509,5343.625344599997,-921.319247129999,25105.18109664 2022-08-06,04:18:30.000,218,9579815,-315,0,1659759510,5343.659026149995,-921.2840014800022,25105.188083759997 2022-08-06,04:18:31.000,218,9579800,-795,0,1659759511,5343.638817219995,-921.2769523499956,25105.153148160003 2022-08-06,04:18:32.000,218,9579833,-315,0,1659759512,5343.645553529997,-921.2910506100015,25105.195070880007 2022-08-06,04:18:33.000,218,9579807,404,0,1659759513,5343.638817219995,-921.2487558299981,25105.118212559995 2022-08-06,04:18:34.000,218,9579792,-795,0,1659759514,5343.625344599997,-921.2840014800022,25105.125199680006 2022-08-06,04:18:35.000,218,9579812,-315,0,1659759515,5343.605135669997,-921.3051488700003,25105.069302719996 2022-08-06,04:18:36.000,218,9579785,-795,0,1659759516,5343.605135669997,-921.3262962599983,25105.097251200008 2022-08-06,04:18:37.000,218,9579853,-795,0,1659759517,5343.591663049992,-921.2769523499956,25105.104238320004 2022-08-06,04:18:38.000,218,9579796,445,0,1659759518,5343.537772569995,-921.3615419099951,25105.090264079998 2022-08-06,04:18:39.000,218,9579771,-795,0,1659759519,5343.638817219995,-921.3262962599983,25105.153148160003 2022-08-06,04:18:40.000,218,9579818,-795,0,1659759520,5343.598399359995,-921.3474436499964,25105.125199680006 2022-08-06,04:18:41.000,218,9579789,485,0,1659759521,5343.564717809997,-921.2980997400009,25105.027380000007 2022-08-06,04:18:42.000,218,9579796,805,0,1659759522,5343.571454119992,-921.2840014800022,25105.069302719996 2022-08-06,04:18:43.000,218,9579808,645,0,1659759523,5343.544508879997,-921.3121979999996,25105.076289840006 2022-08-06,04:18:44.000,218,9579858,-795,0,1659759524,5343.504091019997,-921.2769523499956,25105.090264079998 2022-08-06,04:18:45.000,218,9579746,605,0,1659759525,5343.551245189992,-921.319247129999,25105.104238320004 2022-08-06,04:18:46.000,218,9579774,-795,0,1659759526,5343.557981499995,-921.2487558299981,25105.118212559995 2022-08-06,04:18:47.000,218,9579809,-795,0,1659759527,5343.5175636399945,-921.3262962599983,25105.139173919997 2022-08-06,04:18:48.000,218,9579751,-475,0,1659759528,5343.551245189992,-921.2558049599975,25105.11122544 2022-08-06,04:18:49.000,218,9579869,-795,0,1659759529,5343.544508879997,-921.3474436499964,25105.11122544 2022-08-06,04:18:50.000,218,9579800,-795,0,1659759530,5343.490618399999,-921.2840014800022,25105.055328480004 2022-08-06,04:18:51.000,218,9579815,685,0,1659759531,5343.5175636399945,-921.319247129999,25105.027380000007 2022-08-06,04:18:52.000,218,9579802,-795,0,1659759532,5343.5175636399945,-921.2980997400009,25105.146161040007 2022-08-06,04:18:53.000,218,9579861,-795,0,1659759533,5343.483882089997,-921.22760844,25105.006418640005 2022-08-06,04:18:54.000,218,9579794,-795,0,1659759534,5343.4232552999965,-921.1994119199953,25104.985457280003 2022-08-06,04:18:55.000,218,9579866,845,0,1659759535,5343.551245189992,-921.1853136599966,25105.104238320004 2022-08-06,04:18:56.000,218,9579806,-795,0,1659759536,5343.537772569995,-921.206461050002,25105.055328480004 2022-08-06,04:18:57.000,218,9579818,325,0,1659759537,5343.409782679999,-921.1641662699985,25104.94353456 2022-08-06,04:18:58.000,218,9579776,-795,0,1659759538,5343.504091019997,-921.1500680099998,25105.055328480004 2022-08-06,04:18:59.000,218,9579795,-795,0,1659759539,5343.490618399999,-921.1994119199953,25105.104238320004 2022-08-06,04:19:00.000,218,9579800,-795,0,1659759540,5343.477145779994,-921.1782645299973,25104.985457280003 2022-08-06,04:19:01.000,218,9579755,-155,0,1659759541,5343.5175636399945,-921.1712153999979,25105.006418640005 2022-08-06,04:19:02.000,218,9579806,445,0,1659759542,5343.510827329999,-921.1289206200017,25105.034367120003 2022-08-06,04:19:03.000,218,9579829,-795,0,1659759543,5343.510827329999,-921.1430188800005,25105.006418640005 2022-08-06,04:19:04.000,218,9579813,-274,0,1659759544,5343.497354709994,-921.1218714899951,25105.006418640005 2022-08-06,04:19:05.000,218,9579851,445,0,1659759545,5343.477145779994,-921.1571171399992,25105.034367120003 2022-08-06,04:19:06.000,218,9579823,-795,0,1659759546,5343.463673159997,-921.206461050002,25104.971483039997 2022-08-06,04:19:07.000,218,9579781,-795,0,1659759547,5343.443464229997,-921.2699032199962,25104.9924444 2022-08-06,04:19:08.000,218,9579778,-795,0,1659759548,5343.450200539999,-921.1782645299973,25104.957508800006 2022-08-06,04:19:09.000,218,9579823,-795,0,1659759549,5343.510827329999,-921.2205593100007,25105.04135424 2022-08-06,04:19:10.000,218,9579876,-795,0,1659759550,5343.369364819999,-921.2346575699994,25104.838727760005 2022-08-06,04:19:11.000,218,9579769,-795,0,1659759551,5343.490618399999,-921.319247129999,25105.055328480004 2022-08-06,04:19:12.000,218,9579721,-795,0,1659759552,5343.510827329999,-921.2417066999988,25105.020392879997 2022-08-06,04:19:13.000,218,9579897,-795,0,1659759553,5343.497354709994,-921.2980997400009,25105.034367120003 2022-08-06,04:19:14.000,218,9579776,1125,0,1659759554,5343.450200539999,-921.2769523499956,25104.9924444 2022-08-06,04:19:15.000,218,9579834,-795,0,1659759555,5343.322210649996,-921.3544927799958,25104.838727760005 2022-08-06,04:19:16.000,218,9579778,-795,0,1659759556,5343.483882089997,-921.319247129999,25104.978470160007 2022-08-06,04:19:17.000,218,9579826,-795,0,1659759557,5343.483882089997,-921.0443310600022,25104.99943152001 2022-08-06,04:19:18.000,218,9579804,1525,0,1659759558,5343.510827329999,-921.1853136599966,25105.027380000007 2022-08-06,04:19:19.000,218,9579811,-795,0,1659759559,5343.531036259992,-921.1994119199953,25105.034367120003 2022-08-06,04:19:20.000,218,9579816,1445,0,1659759560,5343.396310059994,-921.1782645299973,25104.908598960006 2022-08-06,04:19:21.000,218,9579765,565,0,1659759561,5343.5175636399945,-921.1782645299973,25104.985457280003 2022-08-06,04:19:22.000,218,9579842,725,0,1659759562,5343.510827329999,-921.2840014800022,25104.971483039997 2022-08-06,04:19:23.000,218,9579780,-795,0,1659759563,5343.483882089997,-921.192362789996,25104.9924444 2022-08-06,04:19:24.000,218,9579757,-795,0,1659759564,5343.510827329999,-921.1853136599966,25104.9924444 2022-08-06,04:19:25.000,218,9579800,-795,0,1659759565,5343.531036259992,-921.192362789996,25104.950521679995 2022-08-06,04:19:26.000,218,9579851,-795,0,1659759566,5343.544508879997,-921.206461050002,25104.978470160007 2022-08-06,04:19:27.000,218,9579810,-274,0,1659759567,5343.551245189992,-921.1853136599966,25104.94353456 2022-08-06,04:19:28.000,218,9579765,-515,0,1659759568,5343.557981499995,-921.206461050002,25104.978470160007 2022-08-06,04:19:29.000,218,9579823,-595,0,1659759569,5343.531036259992,-921.1782645299973,25104.922573199998 2022-08-06,04:19:30.000,218,9579805,765,0,1659759570,5343.524299949997,-921.206461050002,25104.915586080002 2022-08-06,04:19:31.000,218,9579805,605,0,1659759571,5343.537772569995,-921.2417066999988,25104.922573199998 2022-08-06,04:19:32.000,218,9579769,-795,0,1659759572,5343.564717809997,-921.3544927799958,25104.922573199998 2022-08-06,04:19:33.000,218,9579753,-795,0,1659759573,5343.571454119992,-921.3403945199971,25104.96449592 2022-08-06,04:19:34.000,218,9579834,205,0,1659759574,5343.584926739997,-921.3051488700003,25104.978470160007 2022-08-06,04:19:35.000,218,9579778,645,0,1659759575,5343.584926739997,-921.3121979999996,25105.006418640005 2022-08-06,04:19:36.000,218,9579779,205,0,1659759576,5343.605135669997,-921.2769523499956,25104.978470160007 2022-08-06,04:19:37.000,218,9579746,-475,0,1659759577,5343.564717809997,-921.319247129999,25104.9924444 2022-08-06,04:19:38.000,218,9579805,445,0,1659759578,5343.578190429995,-921.2910506100015,25104.908598960006 2022-08-06,04:19:39.000,218,9579810,-795,0,1659759579,5343.544508879997,-921.319247129999,25104.929560320008 2022-08-06,04:19:40.000,218,9579773,-795,0,1659759580,5343.591663049992,-921.3333453899977,25104.89462472 2022-08-06,04:19:41.000,218,9579824,-795,0,1659759581,5343.584926739997,-921.3051488700003,25104.96449592 2022-08-06,04:19:42.000,218,9579817,-795,0,1659759582,5343.645553529997,-921.3967875599992,25104.915586080002 2022-08-06,04:19:43.000,218,9579792,-515,0,1659759583,5343.611871979992,-921.3121979999996,25104.9924444 2022-08-06,04:19:44.000,218,9579759,565,0,1659759584,5343.591663049992,-921.3403945199971,25104.922573199998 2022-08-06,04:19:45.000,218,9579827,205,0,1659759585,5343.618608289995,-921.4743279899994,25104.922573199998 2022-08-06,04:19:46.000,218,9579790,-795,0,1659759586,5343.571454119992,-921.4038366899986,25104.887637600004 2022-08-06,04:19:47.000,218,9579825,965,0,1659759587,5343.625344599997,-921.3403945199971,25104.887637600004 2022-08-06,04:19:48.000,218,9579823,-795,0,1659759588,5343.578190429995,-921.3333453899977,25104.859689120007 2022-08-06,04:19:49.000,218,9579792,-795,0,1659759589,5343.584926739997,-921.3333453899977,25104.936547440004 2022-08-06,04:19:50.000,218,9579761,645,0,1659759590,5343.652289839993,-921.3897384299999,25104.915586080002 2022-08-06,04:19:51.000,218,9579786,245,0,1659759591,5343.564717809997,-921.3051488700003,25104.89462472 2022-08-06,04:19:52.000,218,9579802,805,0,1659759592,5343.6320809099925,-921.319247129999,25104.88065048001 2022-08-06,04:19:53.000,218,9579875,445,0,1659759593,5343.638817219995,-921.3403945199971,25104.908598960006 2022-08-06,04:19:54.000,218,9579800,-795,0,1659759594,5343.524299949997,-921.4038366899986,25104.72693384 2022-08-06,04:19:55.000,218,9579814,-795,0,1659759595,5343.5175636399945,-921.3685910400018,25104.761869440008 2022-08-06,04:19:56.000,218,9579813,805,0,1659759596,5343.605135669997,-921.3756401700011,25104.87366336 2022-08-06,04:19:57.000,218,9579807,-795,0,1659759597,5343.6320809099925,-921.4038366899986,25104.908598960006 2022-08-06,04:19:58.000,218,9579774,-795,0,1659759598,5343.645553529997,-921.3615419099951,25104.908598960006 2022-08-06,04:19:59.000,218,9579828,-795,0,1659759599,5343.638817219995,-921.3826893000005,25104.915586080002 2022-08-06,04:20:00.000,218,9579858,-795,0,1659759600,5343.659026149995,-921.3685910400018,25104.89462472 2022-08-06,04:20:01.000,218,9579818,525,0,1659759601,5343.652289839993,-921.4390823399954,25104.84571488 2022-08-06,04:20:02.000,218,9579769,1245,0,1659759602,5343.497354709994,-921.5236719000022,25104.685011119996 2022-08-06,04:20:03.000,218,9579769,245,0,1659759603,5343.611871979992,-921.7210475399988,25104.838727760005 2022-08-06,04:20:04.000,218,9579835,-795,0,1659759604,5343.625344599997,-921.6928510200014,25104.859689120007 2022-08-06,04:20:05.000,218,9579728,-795,0,1659759605,5343.6320809099925,-921.6364579799992,25104.859689120007 2022-08-06,04:20:06.000,218,9579815,-795,0,1659759606,5343.6320809099925,-921.4249840799966,25104.887637600004 2022-08-06,04:20:07.000,218,9579791,-795,0,1659759607,5343.638817219995,-921.5518684199997,25104.859689120007 2022-08-06,04:20:08.000,218,9579804,-795,0,1659759608,5343.638817219995,-921.4954753799975,25104.887637600004 2022-08-06,04:20:09.000,218,9579861,-795,0,1659759609,5343.611871979992,-921.4884262499982,25104.817766400003 2022-08-06,04:20:10.000,218,9579791,325,0,1659759610,5343.645553529997,-921.5518684199997,25104.79680504 2022-08-06,04:20:11.000,218,9579796,-795,0,1659759611,5343.611871979992,-921.432033209996,25104.817766400003 2022-08-06,04:20:12.000,218,9579793,-755,0,1659759612,5343.6320809099925,-921.4884262499982,25104.810779280007 2022-08-06,04:20:13.000,218,9579842,-795,0,1659759613,5343.6657624599975,-921.537770160001,25104.79680504 2022-08-06,04:20:14.000,218,9579837,-795,0,1659759614,5343.638817219995,-921.5307210300016,25104.84571488 2022-08-06,04:20:15.000,218,9579763,-795,0,1659759615,5343.564717809997,-921.6928510200014,25104.71295960001 2022-08-06,04:20:16.000,218,9579860,-315,0,1659759616,5343.652289839993,-921.4602297300007,25104.782830799995 2022-08-06,04:20:17.000,218,9579792,-315,0,1659759617,5343.6320809099925,-921.4531806000014,25104.817766400003 2022-08-06,04:20:18.000,218,9579740,-795,0,1659759618,5343.625344599997,-921.6646544999967,25104.761869440008 2022-08-06,04:20:19.000,218,9579785,1365,0,1659759619,5343.625344599997,-921.5166227699956,25104.754882319998 2022-08-06,04:20:20.000,218,9579852,-795,0,1659759620,5343.605135669997,-921.4813771199988,25104.761869440008 2022-08-06,04:20:21.000,218,9579805,-795,0,1659759621,5343.652289839993,-921.5236719000022,25104.838727760005 2022-08-06,04:20:22.000,218,9579792,-795,0,1659759622,5343.679235079995,-921.5095736399962,25104.817766400003 2022-08-06,04:20:23.000,218,9579767,-155,0,1659759623,5343.679235079995,-921.5236719000022,25104.82475352 2022-08-06,04:20:24.000,218,9579800,365,0,1659759624,5343.551245189992,-921.5800649399971,25104.685011119996 2022-08-06,04:20:25.000,218,9579800,-114,0,1659759625,5343.605135669997,-921.537770160001,25104.719946720004 2022-08-06,04:20:26.000,218,9579786,-635,0,1659759626,5343.618608289995,-921.5307210300016,25104.72693384 2022-08-06,04:20:27.000,218,9579782,685,0,1659759627,5343.6657624599975,-921.6999001500008,25104.740908080006 2022-08-06,04:20:28.000,218,9579831,-795,0,1659759628,5343.672498769993,-921.5871140699965,25104.691998240007 2022-08-06,04:20:29.000,218,9579799,-795,0,1659759629,5343.679235079995,-921.6576053699973,25104.740908080006 2022-08-06,04:20:30.000,218,9579835,1125,0,1659759630,5343.726389249998,-921.6082614600018,25104.72693384 2022-08-06,04:20:31.000,218,9579827,205,0,1659759631,5343.726389249998,-921.6012123299952,25104.72693384 2022-08-06,04:20:32.000,218,9579776,-795,0,1659759632,5343.719652939995,-921.7069492800001,25104.71295960001 2022-08-06,04:20:33.000,218,9579812,-795,0,1659759633,5343.753334489993,-921.8267844899965,25104.685011119996 2022-08-06,04:20:34.000,218,9579804,-795,0,1659759634,5343.712916629993,-921.6294088499999,25104.594178560008 2022-08-06,04:20:35.000,218,9579826,-795,0,1659759635,5343.699444009995,-921.7421949299969,25104.573217200006 2022-08-06,04:20:36.000,218,9579819,-795,0,1659759636,5343.679235079995,-921.6435071099986,25104.587191439998 2022-08-06,04:20:37.000,218,9579778,-795,0,1659759637,5343.692707699993,-921.6646544999967,25104.594178560008 2022-08-06,04:20:38.000,218,9579825,-795,0,1659759638,5343.699444009995,-921.7139984099995,25104.643088400007 2022-08-06,04:20:39.000,218,9579825,-195,0,1659759639,5343.712916629993,-921.671703629996,25104.643088400007 2022-08-06,04:20:40.000,218,9579794,-795,0,1659759640,5343.733125559993,-921.7280966699982,25104.615139919995 2022-08-06,04:20:41.000,218,9579840,-795,0,1659759641,5343.692707699993,-921.685801890002,25104.671036880005 2022-08-06,04:20:42.000,218,9579826,1445,0,1659759642,5343.6657624599975,-921.7069492800001,25104.566230079996 2022-08-06,04:20:43.000,218,9579783,-675,0,1659759643,5343.659026149995,-922.0241601300004,25104.65706264 2022-08-06,04:20:44.000,218,9579815,605,0,1659759644,5343.672498769993,-922.0030127400023,25104.678024 2022-08-06,04:20:45.000,218,9579827,-395,0,1659759645,5343.699444009995,-922.0946514300012,25104.65706264 2022-08-06,04:20:46.000,218,9579746,365,0,1659759646,5343.659026149995,-922.0382583899991,25104.650075520003 2022-08-06,04:20:47.000,218,9579786,-795,0,1659759647,5343.706180319998,-921.7915388399997,25104.733920959996 2022-08-06,04:20:48.000,218,9579885,404,0,1659759648,5343.712916629993,-921.7351457999976,25104.691998240007 2022-08-06,04:20:49.000,218,9579792,1125,0,1659759649,5343.6657624599975,-921.6082614600018,25104.70597248 2022-08-06,04:20:50.000,218,9579779,-315,0,1659759650,5343.645553529997,-921.319247129999,25104.671036880005 2022-08-06,04:20:51.000,218,9579807,885,0,1659759651,5343.652289839993,-921.650556239998,25104.72693384 2022-08-06,04:20:52.000,218,9579872,-795,0,1659759652,5343.645553529997,-921.4743279899994,25104.72693384 2022-08-06,04:20:53.000,218,9579781,885,0,1659759653,5343.6657624599975,-921.671703629996,25104.761869440008 2022-08-06,04:20:54.000,218,9579752,-155,0,1659759654,5343.672498769993,-921.5236719000022,25104.733920959996 2022-08-06,04:20:55.000,218,9579812,-795,0,1659759655,5343.712916629993,-921.4884262499982,25104.740908080006 2022-08-06,04:20:56.000,218,9579774,765,0,1659759656,5343.591663049992,-921.558917549999,25104.6081528 2022-08-06,04:20:57.000,218,9579859,-795,0,1659759657,5343.685971389998,-921.4743279899994,25104.740908080006 2022-08-06,04:20:58.000,218,9579845,645,0,1659759658,5343.645553529997,-921.8408827499952,25104.740908080006 2022-08-06,04:20:59.000,218,9579846,-795,0,1659759659,5343.557981499995,-921.4249840799966,25104.566230079996 2022-08-06,04:21:00.000,218,9579808,-795,0,1659759660,5343.672498769993,-921.3897384299999,25104.72693384 2022-08-06,04:21:01.000,218,9579873,-795,0,1659759661,5343.679235079995,-921.3756401700011,25104.740908080006 2022-08-06,04:21:02.000,218,9579779,-795,0,1659759662,5343.712916629993,-921.3685910400018,25104.733920959996 2022-08-06,04:21:03.000,218,9579793,-795,0,1659759663,5343.712916629993,-921.3544927799958,25104.782830799995 2022-08-06,04:21:04.000,218,9579740,-795,0,1659759664,5343.726389249998,-921.3756401700011,25104.740908080006 2022-08-06,04:21:05.000,218,9579851,-515,0,1659759665,5343.659026149995,-921.3544927799958,25104.733920959996 2022-08-06,04:21:06.000,218,9579796,765,0,1659759666,5343.685971389998,-921.558917549999,25104.70597248 2022-08-06,04:21:07.000,218,9579788,965,0,1659759667,5343.611871979992,-921.3615419099951,25104.72693384 2022-08-06,04:21:08.000,218,9579774,445,0,1659759668,5343.645553529997,-921.432033209996,25104.72693384 2022-08-06,04:21:09.000,218,9579832,-795,0,1659759669,5343.564717809997,-921.3967875599992,25104.66404976001 2022-08-06,04:21:10.000,218,9579855,-155,0,1659759670,5343.659026149995,-921.5659666799984,25104.789817920006 2022-08-06,04:21:11.000,218,9579793,-795,0,1659759671,5343.6320809099925,-921.5659666799984,25104.768856560004 2022-08-06,04:21:12.000,218,9579787,-795,0,1659759672,5343.6320809099925,-921.2910506100015,25104.79680504 2022-08-06,04:21:13.000,218,9579818,1285,0,1659759673,5343.618608289995,-921.4108858199979,25104.768856560004 2022-08-06,04:21:14.000,218,9579817,-795,0,1659759674,5343.504091019997,-921.6576053699973,25104.643088400007 2022-08-06,04:21:15.000,218,9579828,525,0,1659759675,5343.578190429995,-921.7844897100003,25104.740908080006 2022-08-06,04:21:16.000,218,9579792,245,0,1659759676,5343.591663049992,-921.8690792699999,25104.761869440008 2022-08-06,04:21:17.000,218,9579836,-795,0,1659759677,5343.490618399999,-921.6223597200005,25104.54526872001 2022-08-06,04:21:18.000,218,9579773,685,0,1659759678,5343.605135669997,-921.6294088499999,25104.71295960001 2022-08-06,04:21:19.000,218,9579792,5,0,1659759679,5343.578190429995,-921.5095736399962,25104.77584368 2022-08-06,04:21:20.000,218,9579756,445,0,1659759680,5343.6320809099925,-921.7421949299969,25104.72693384 2022-08-06,04:21:21.000,218,9579773,-35,0,1659759681,5343.531036259992,-921.6999001500008,25104.65706264 2022-08-06,04:21:22.000,218,9579772,-795,0,1659759682,5343.598399359995,-921.5730158099977,25104.65706264 2022-08-06,04:21:23.000,218,9579800,-795,0,1659759683,5343.564717809997,-921.4602297300007,25104.622127040006 2022-08-06,04:21:24.000,218,9579827,-795,0,1659759684,5343.578190429995,-921.7069492800001,25104.601165680004 2022-08-06,04:21:25.000,218,9579834,-795,0,1659759685,5343.591663049992,-921.650556239998,25104.566230079996 2022-08-06,04:21:26.000,218,9579801,-155,0,1659759686,5343.598399359995,-921.5941631999958,25104.650075520003 2022-08-06,04:21:27.000,218,9579754,525,0,1659759687,5343.605135669997,-921.5941631999958,25104.70597248 2022-08-06,04:21:28.000,218,9579797,-74,0,1659759688,5343.584926739997,-921.7139984099995,25104.62911416 2022-08-06,04:21:29.000,218,9579819,-795,0,1659759689,5343.584926739997,-921.650556239998,25104.587191439998 2022-08-06,04:21:30.000,218,9579809,-795,0,1659759690,5343.551245189992,-921.5659666799984,25104.552255840004 2022-08-06,04:21:31.000,218,9579835,-795,0,1659759691,5343.544508879997,-921.5095736399962,25104.566230079996 2022-08-06,04:21:32.000,218,9579802,-795,0,1659759692,5343.557981499995,-921.3333453899977,25104.62911416 2022-08-06,04:21:33.000,218,9579829,885,0,1659759693,5343.524299949997,-921.558917549999,25104.580204320002 2022-08-06,04:21:34.000,218,9579815,-795,0,1659759694,5343.557981499995,-921.6364579799992,25104.643088400007 2022-08-06,04:21:35.000,218,9579738,-195,0,1659759695,5343.571454119992,-921.3403945199971,25104.66404976001 2022-08-06,04:21:36.000,218,9579800,-395,0,1659759696,5343.557981499995,-921.558917549999,25104.62911416 2022-08-06,04:21:37.000,218,9579920,404,0,1659759697,5343.551245189992,-921.446131470002,25104.6081528 2022-08-06,04:21:38.000,218,9579774,-795,0,1659759698,5343.5175636399945,-921.4390823399954,25104.573217200006 2022-08-06,04:21:39.000,218,9579744,845,0,1659759699,5343.5175636399945,-921.5800649399971,25104.573217200006 2022-08-06,04:21:40.000,218,9579768,685,0,1659759700,5343.524299949997,-921.2769523499956,25104.54526872001 2022-08-06,04:21:41.000,218,9579768,-795,0,1659759701,5343.537772569995,-921.4672788600001,25104.552255840004 2022-08-06,04:21:42.000,218,9579807,-795,0,1659759702,5343.557981499995,-921.4743279899994,25104.636101279997 2022-08-06,04:21:43.000,218,9579819,85,0,1659759703,5343.557981499995,-921.5166227699956,25104.6081528 2022-08-06,04:21:44.000,218,9579820,-795,0,1659759704,5343.531036259992,-921.5025245099969,25104.6081528 2022-08-06,04:21:45.000,218,9579862,245,0,1659759705,5343.537772569995,-921.8479318800019,25104.566230079996 2022-08-06,04:21:46.000,218,9579854,-795,0,1659759706,5343.5175636399945,-921.9043249199967,25104.524307360007 2022-08-06,04:21:47.000,218,9579757,-795,0,1659759707,5343.510827329999,-921.6012123299952,25104.552255840004 2022-08-06,04:21:48.000,218,9579808,-795,0,1659759708,5343.504091019997,-921.7210475399988,25104.475397520007 2022-08-06,04:21:49.000,218,9579869,-795,0,1659759709,5343.429991609999,-921.5941631999958,25104.356616480007 2022-08-06,04:21:50.000,218,9579807,-795,0,1659759710,5343.504091019997,-921.6223597200005,25104.615139919995 2022-08-06,04:21:51.000,218,9579824,-795,0,1659759711,5343.537772569995,-921.558917549999,25104.587191439998 2022-08-06,04:21:52.000,218,9579783,1085,0,1659759712,5343.510827329999,-921.3967875599992,25104.566230079996 2022-08-06,04:21:53.000,218,9579806,-595,0,1659759713,5343.497354709994,-921.537770160001,25104.5382816 2022-08-06,04:21:54.000,218,9579764,485,0,1659759714,5343.456936849994,-921.4108858199979,25104.5382816 2022-08-06,04:21:55.000,218,9579743,-795,0,1659759715,5343.470409469999,-921.4884262499982,25104.468410399997 2022-08-06,04:21:56.000,218,9579792,-795,0,1659759716,5343.497354709994,-921.5941631999958,25104.475397520007 2022-08-06,04:21:57.000,218,9579811,-795,0,1659759717,5343.349155889999,-921.3474436499964,25104.37059072 2022-08-06,04:21:58.000,218,9579849,-395,0,1659759718,5343.504091019997,-921.6364579799992,25104.55924296 2022-08-06,04:21:59.000,218,9579762,-795,0,1659759719,5343.490618399999,-921.7421949299969,25104.503346000005 2022-08-06,04:22:00.000,218,9579745,-795,0,1659759720,5343.335683269994,-921.650556239998,25104.307706640007 2022-08-06,04:22:01.000,218,9579845,-795,0,1659759721,5343.497354709994,-921.6364579799992,25104.51033312 2022-08-06,04:22:02.000,218,9579793,-795,0,1659759722,5343.436727919994,-921.7210475399988,25104.475397520007 2022-08-06,04:22:03.000,218,9579858,404,0,1659759723,5343.403046369996,-921.6012123299952,25104.419500559998 2022-08-06,04:22:04.000,218,9579769,-795,0,1659759724,5343.4232552999965,-921.3474436499964,25104.433474800004 2022-08-06,04:22:05.000,218,9579827,885,0,1659759725,5343.463673159997,-921.5448192900003,25104.44046192 2022-08-06,04:22:06.000,218,9579767,-795,0,1659759726,5343.490618399999,-921.6294088499999,25104.48937176 2022-08-06,04:22:07.000,218,9579835,365,0,1659759727,5343.470409469999,-921.5448192900003,25104.468410399997 2022-08-06,04:22:08.000,218,9579761,-795,0,1659759728,5343.470409469999,-921.558917549999,25104.482384640003 2022-08-06,04:22:09.000,218,9579810,165,0,1659759729,5343.450200539999,-921.5448192900003,25104.426487680008 2022-08-06,04:22:10.000,218,9579790,-795,0,1659759730,5343.443464229997,-921.6153105900012,25104.419500559998 2022-08-06,04:22:11.000,218,9579769,-795,0,1659759731,5343.456936849994,-921.558917549999,25104.447449039995 2022-08-06,04:22:12.000,218,9579769,-795,0,1659759732,5343.456936849994,-921.4954753799975,25104.39155208 2022-08-06,04:22:13.000,218,9579803,885,0,1659759733,5343.443464229997,-921.4813771199988,25104.405526320006 2022-08-06,04:22:14.000,218,9579776,-74,0,1659759734,5343.497354709994,-921.3826893000005,25104.46142328 2022-08-06,04:22:15.000,218,9579749,-795,0,1659759735,5343.477145779994,-921.432033209996,25104.468410399997 2022-08-06,04:22:16.000,218,9579808,-795,0,1659759736,5343.497354709994,-921.3615419099951,25104.44046192 2022-08-06,04:22:17.000,218,9579856,-795,0,1659759737,5343.456936849994,-921.3121979999996,25104.44046192 2022-08-06,04:22:18.000,218,9579801,-795,0,1659759738,5343.443464229997,-921.3826893000005,25104.426487680008 2022-08-06,04:22:19.000,218,9579863,-795,0,1659759739,5343.429991609999,-921.6576053699973,25104.363603600003 2022-08-06,04:22:20.000,218,9579762,-795,0,1659759740,5343.483882089997,-921.4884262499982,25104.398539199996 2022-08-06,04:22:21.000,218,9579740,485,0,1659759741,5343.477145779994,-921.4390823399954,25104.419500559998 2022-08-06,04:22:22.000,218,9579873,-795,0,1659759742,5343.5175636399945,-921.432033209996,25104.426487680008 2022-08-06,04:22:23.000,218,9579826,-795,0,1659759743,5343.531036259992,-921.3333453899977,25104.44046192 2022-08-06,04:22:24.000,218,9579797,-795,0,1659759744,5343.524299949997,-921.3262962599983,25104.412513440002 2022-08-06,04:22:25.000,218,9579806,-795,0,1659759745,5343.531036259992,-921.3474436499964,25104.426487680008 2022-08-06,04:22:26.000,218,9579825,-35,0,1659759746,5343.436727919994,-921.558917549999,25104.32866800001 2022-08-06,04:22:27.000,218,9579870,-795,0,1659759747,5343.510827329999,-921.3051488700003,25104.39155208 2022-08-06,04:22:28.000,218,9579858,-795,0,1659759748,5343.490618399999,-921.3967875599992,25104.405526320006 2022-08-06,04:22:29.000,218,9579763,-74,0,1659759749,5343.463673159997,-921.537770160001,25104.314693760003 2022-08-06,04:22:30.000,218,9579779,-795,0,1659759750,5343.531036259992,-921.4672788600001,25104.454436160006 2022-08-06,04:22:31.000,218,9579801,-795,0,1659759751,5343.537772569995,-921.3474436499964,25104.44046192 2022-08-06,04:22:32.000,218,9579817,765,0,1659759752,5343.524299949997,-921.5236719000022,25104.426487680008 2022-08-06,04:22:33.000,218,9579910,-74,0,1659759753,5343.531036259992,-921.5166227699956,25104.384564960004 2022-08-06,04:22:34.000,218,9579762,-795,0,1659759754,5343.429991609999,-921.3826893000005,25104.286745280006 2022-08-06,04:22:35.000,218,9579800,-795,0,1659759755,5343.483882089997,-921.5448192900003,25104.32168088 2022-08-06,04:22:36.000,218,9579863,-715,0,1659759756,5343.504091019997,-921.4743279899994,25104.335655120005 2022-08-06,04:22:37.000,218,9579815,-795,0,1659759757,5343.531036259992,-921.5025245099969,25104.433474800004 2022-08-06,04:22:38.000,218,9579800,-795,0,1659759758,5343.564717809997,-921.4884262499982,25104.384564960004 2022-08-06,04:22:39.000,218,9579864,-315,0,1659759759,5343.531036259992,-921.6294088499999,25104.447449039995 2022-08-06,04:22:40.000,218,9579807,765,0,1659759760,5343.524299949997,-921.4743279899994,25104.405526320006 2022-08-06,04:22:41.000,218,9579787,-795,0,1659759761,5343.497354709994,-921.5166227699956,25104.412513440002 2022-08-06,04:22:42.000,218,9579794,-795,0,1659759762,5343.504091019997,-921.5800649399971,25104.37757784001 2022-08-06,04:22:43.000,218,9579801,-795,0,1659759763,5343.524299949997,-921.5800649399971,25104.32866800001 2022-08-06,04:22:44.000,218,9579763,-515,0,1659759764,5343.531036259992,-921.6082614600018,25104.314693760003 2022-08-06,04:22:45.000,218,9579761,-795,0,1659759765,5343.544508879997,-921.777440580001,25104.300719519997 2022-08-06,04:22:46.000,218,9579791,-795,0,1659759766,5343.551245189992,-921.7703914500016,25104.32866800001 2022-08-06,04:22:47.000,218,9579751,-795,0,1659759767,5343.557981499995,-921.6153105900012,25104.398539199996 2022-08-06,04:22:48.000,218,9579782,685,0,1659759768,5343.537772569995,-921.5518684199997,25104.37059072 2022-08-06,04:22:49.000,218,9579837,-795,0,1659759769,5343.571454119992,-921.5800649399971,25104.300719519997 2022-08-06,04:22:50.000,218,9579811,165,0,1659759770,5343.557981499995,-921.5307210300016,25104.286745280006 2022-08-06,04:22:51.000,218,9579823,-795,0,1659759771,5343.551245189992,-921.7280966699982,25104.258796800008 2022-08-06,04:22:52.000,218,9579795,-795,0,1659759772,5343.551245189992,-921.558917549999,25104.230848319996 2022-08-06,04:22:53.000,218,9579846,-795,0,1659759773,5343.551245189992,-921.671703629996,25104.2937324 2022-08-06,04:22:54.000,218,9579790,-795,0,1659759774,5343.544508879997,-921.5307210300016,25104.251809679998 2022-08-06,04:22:55.000,218,9579831,-795,0,1659759775,5343.544508879997,-921.3756401700011,25104.314693760003 2022-08-06,04:22:56.000,218,9579775,-795,0,1659759776,5343.524299949997,-921.8549810100012,25104.37059072 2022-08-06,04:22:57.000,218,9579806,845,0,1659759777,5343.510827329999,-921.8690792699999,25104.32168088 2022-08-06,04:22:58.000,218,9579809,-795,0,1659759778,5343.403046369996,-921.8126862299978,25104.300719519997 2022-08-06,04:22:59.000,218,9579814,-475,0,1659759779,5343.483882089997,-922.0453075199985,25104.230848319996 2022-08-06,04:23:00.000,218,9579811,525,0,1659759780,5343.510827329999,-921.8408827499952,25104.286745280006 2022-08-06,04:23:01.000,218,9579783,-795,0,1659759781,5343.5175636399945,-921.7280966699982,25104.34264224 2022-08-06,04:23:02.000,218,9579774,-795,0,1659759782,5343.524299949997,-921.6928510200014,25104.349629359996 2022-08-06,04:23:03.000,218,9579793,-795,0,1659759783,5343.5175636399945,-921.9184231799954,25104.2937324 2022-08-06,04:23:04.000,218,9579802,-795,0,1659759784,5343.531036259992,-921.7703914500016,25104.363603600003 2022-08-06,04:23:05.000,218,9579839,-795,0,1659759785,5343.531036259992,-921.9466197000002,25104.314693760003 2022-08-06,04:23:06.000,218,9579814,404,0,1659759786,5343.497354709994,-921.7703914500016,25104.230848319996 2022-08-06,04:23:07.000,218,9579803,-795,0,1659759787,5343.490618399999,-921.7210475399988,25104.265783920004 2022-08-06,04:23:08.000,218,9579784,-795,0,1659759788,5343.450200539999,-922.0876023000019,25104.27277104 2022-08-06,04:23:09.000,218,9579813,-795,0,1659759789,5343.483882089997,-921.6646544999967,25104.314693760003 2022-08-06,04:23:10.000,218,9579720,-795,0,1659759790,5343.531036259992,-921.9254723100021,25104.314693760003 2022-08-06,04:23:11.000,218,9579780,-795,0,1659759791,5343.510827329999,-922.0241601300004,25104.32168088 2022-08-06,04:23:12.000,218,9579773,-795,0,1659759792,5343.504091019997,-921.8408827499952,25104.335655120005 2022-08-06,04:23:13.000,218,9579833,-795,0,1659759793,5343.497354709994,-921.8690792699999,25104.286745280006 2022-08-06,04:23:14.000,218,9579785,765,0,1659759794,5343.369364819999,-921.7985879699991,25104.119054400006 2022-08-06,04:23:15.000,218,9579824,-795,0,1659759795,5343.470409469999,-922.1439953399968,25104.265783920004 2022-08-06,04:23:16.000,218,9579790,365,0,1659759796,5343.4232552999965,-921.777440580001,25104.167964240005 2022-08-06,04:23:17.000,218,9579790,-795,0,1659759797,5343.429991609999,-921.8408827499952,25104.17495136 2022-08-06,04:23:18.000,218,9579769,-795,0,1659759798,5343.531036259992,-922.1651427300021,25104.2238612 2022-08-06,04:23:19.000,218,9579799,-795,0,1659759799,5343.504091019997,-922.0805531699953,25104.279758159995 2022-08-06,04:23:20.000,218,9579844,-795,0,1659759800,5343.531036259992,-922.1510444699961,25104.300719519997 2022-08-06,04:23:21.000,218,9579796,-795,0,1659759801,5343.490618399999,-921.7562931899956,25104.230848319996 2022-08-06,04:23:22.000,218,9579807,565,0,1659759802,5343.477145779994,-921.9748162199976,25104.17495136 2022-08-06,04:23:23.000,218,9579824,404,0,1659759803,5343.450200539999,-921.9889144799963,25104.216874080004 2022-08-06,04:23:24.000,218,9579802,605,0,1659759804,5343.456936849994,-921.9113740499961,25104.195912720003 2022-08-06,04:23:25.000,218,9579793,645,0,1659759805,5343.450200539999,-921.7492440599963,25104.140015760007 2022-08-06,04:23:26.000,218,9579770,-795,0,1659759806,5343.470409469999,-921.6787527599954,25104.16097712001 2022-08-06,04:23:27.000,218,9579795,-795,0,1659759807,5343.463673159997,-921.7139984099995,25104.188925600007 2022-08-06,04:23:28.000,218,9579798,-274,0,1659759808,5343.416518989994,-921.7492440599963,25104.167964240005 2022-08-06,04:23:29.000,218,9579787,-315,0,1659759809,5343.396310059994,-921.7492440599963,25104.147002880003 2022-08-06,04:23:30.000,218,9579794,-795,0,1659759810,5343.396310059994,-921.9043249199967,25104.15399 2022-08-06,04:23:31.000,218,9579795,-795,0,1659759811,5343.389573749999,-921.8972757899974,25104.10508016 2022-08-06,04:23:32.000,218,9579816,565,0,1659759812,5343.355892199994,-921.9254723100021,25104.147002880003 2022-08-06,04:23:33.000,218,9579822,1205,0,1659759813,5343.382837439996,-921.7703914500016,25104.147002880003 2022-08-06,04:23:34.000,218,9579802,325,0,1659759814,5343.416518989994,-921.9536688299995,25104.167964240005 2022-08-06,04:23:35.000,218,9579759,485,0,1659759815,5343.4232552999965,-921.9395705700008,25104.20988696001 2022-08-06,04:23:36.000,218,9579792,205,0,1659759816,5343.416518989994,-921.9043249199967,25104.20289984 2022-08-06,04:23:37.000,218,9579831,605,0,1659759817,5343.403046369996,-921.685801890002,25104.133028639997 2022-08-06,04:23:38.000,218,9579803,-795,0,1659759818,5343.403046369996,-921.6928510200014,25104.084118799998 2022-08-06,04:23:39.000,218,9579838,-795,0,1659759819,5343.369364819999,-921.6646544999967,25104.077131680002 2022-08-06,04:23:40.000,218,9579773,-795,0,1659759820,5343.403046369996,-921.7210475399988,25104.077131680002 2022-08-06,04:23:41.000,218,9579734,245,0,1659759821,5343.436727919994,-921.537770160001,25104.070144560006 2022-08-06,04:23:42.000,218,9579786,605,0,1659759822,5343.450200539999,-921.6646544999967,25104.084118799998 2022-08-06,04:23:43.000,218,9579810,685,0,1659759823,5343.416518989994,-921.6435071099986,25104.098093040004 2022-08-06,04:23:44.000,218,9579798,-795,0,1659759824,5343.416518989994,-921.4813771199988,25104.12604152 2022-08-06,04:23:45.000,218,9579844,-795,0,1659759825,5343.342419579996,-921.3051488700003,25104.084118799998 2022-08-06,04:23:46.000,218,9579767,-795,0,1659759826,5343.403046369996,-921.206461050002,25104.098093040004 2022-08-06,04:23:47.000,218,9579834,-795,0,1659759827,5343.268320169998,-921.685801890002,25103.99328624001 2022-08-06,04:23:48.000,218,9579809,805,0,1659759828,5343.396310059994,-921.5871140699965,25104.112067279995 2022-08-06,04:23:49.000,218,9579807,845,0,1659759829,5343.436727919994,-921.5800649399971,25104.133028639997 2022-08-06,04:23:50.000,218,9579784,-595,0,1659759830,5343.3087380299985,-921.2910506100015,25104.00726048 2022-08-06,04:23:51.000,218,9579774,565,0,1659759831,5343.369364819999,-921.4108858199979,25104.091105920008 2022-08-06,04:23:52.000,218,9579829,-795,0,1659759832,5343.429991609999,-921.3333453899977,25104.20988696001 2022-08-06,04:23:53.000,218,9579802,-795,0,1659759833,5343.4232552999965,-921.5659666799984,25104.133028639997 2022-08-06,04:23:54.000,218,9579800,685,0,1659759834,5343.389573749999,-921.5448192900003,25104.112067279995 2022-08-06,04:23:55.000,218,9579839,365,0,1659759835,5343.429991609999,-921.5095736399962,25104.070144560006 2022-08-06,04:23:56.000,218,9579766,-795,0,1659759836,5343.389573749999,-921.4813771199988,25104.063157439996 2022-08-06,04:23:57.000,218,9579847,-74,0,1659759837,5343.4232552999965,-921.4743279899994,25104.10508016 2022-08-06,04:23:58.000,218,9579822,325,0,1659759838,5343.470409469999,-921.5236719000022,25104.112067279995 2022-08-06,04:23:59.000,218,9579814,1045,0,1659759839,5343.355892199994,-921.3403945199971,25103.965337759997 2022-08-06,04:24:00.000,218,9579831,-795,0,1659759840,5343.403046369996,-921.4672788600001,25104.021234720007 2022-08-06,04:24:01.000,218,9579809,-795,0,1659759841,5343.416518989994,-921.4390823399954,25104.16097712001 2022-08-06,04:24:02.000,218,9579748,124,0,1659759842,5343.416518989994,-921.5095736399962,25104.147002880003 2022-08-06,04:24:03.000,218,9579811,1165,0,1659759843,5343.389573749999,-921.5800649399971,25104.140015760007 2022-08-06,04:24:04.000,218,9579778,605,0,1659759844,5343.403046369996,-921.5166227699956,25104.084118799998 2022-08-06,04:24:05.000,218,9579823,445,0,1659759845,5343.429991609999,-921.650556239998,25104.12604152 2022-08-06,04:24:06.000,218,9579718,-795,0,1659759846,5343.443464229997,-921.5448192900003,25104.12604152 2022-08-06,04:24:07.000,218,9579833,-274,0,1659759847,5343.443464229997,-921.558917549999,25104.16097712001 2022-08-06,04:24:08.000,218,9579759,404,0,1659759848,5343.4232552999965,-921.6223597200005,25104.17495136 2022-08-06,04:24:09.000,218,9579839,845,0,1659759849,5343.4232552999965,-921.6153105900012,25104.167964240005 2022-08-06,04:24:10.000,218,9579794,-795,0,1659759850,5343.403046369996,-921.7351457999976,25104.119054400006 2022-08-06,04:24:11.000,218,9579777,-795,0,1659759851,5343.389573749999,-921.5307210300016,25104.084118799998 2022-08-06,04:24:12.000,218,9579828,-795,0,1659759852,5343.396310059994,-921.6435071099986,25104.15399 2022-08-06,04:24:13.000,218,9579795,-795,0,1659759853,5343.4232552999965,-921.6223597200005,25104.12604152 2022-08-06,04:24:14.000,218,9579730,-795,0,1659759854,5343.362628509996,-921.8831775299986,25104.084118799998 2022-08-06,04:24:15.000,218,9579783,-475,0,1659759855,5343.450200539999,-921.6435071099986,25104.15399 2022-08-06,04:24:16.000,218,9579835,-195,0,1659759856,5343.409782679999,-921.4108858199979,25104.16097712001 2022-08-06,04:24:17.000,218,9579823,-795,0,1659759857,5343.4232552999965,-921.4531806000014,25104.15399 2022-08-06,04:24:18.000,218,9579841,-795,0,1659759858,5343.355892199994,-921.3333453899977,25104.04219608001 2022-08-06,04:24:19.000,218,9579763,525,0,1659759859,5343.389573749999,-921.319247129999,25104.070144560006 2022-08-06,04:24:20.000,218,9579828,-795,0,1659759860,5343.403046369996,-921.4179349499973,25104.063157439996 2022-08-06,04:24:21.000,218,9579803,765,0,1659759861,5343.416518989994,-921.319247129999,25104.098093040004 2022-08-06,04:24:22.000,218,9579814,-795,0,1659759862,5343.470409469999,-921.4390823399954,25104.098093040004 2022-08-06,04:24:23.000,218,9579786,-795,0,1659759863,5343.436727919994,-921.432033209996,25104.091105920008 2022-08-06,04:24:24.000,218,9579779,-795,0,1659759864,5343.409782679999,-921.3403945199971,25104.112067279995 2022-08-06,04:24:25.000,218,9579802,-795,0,1659759865,5343.335683269994,-921.3615419099951,25104.070144560006 2022-08-06,04:24:26.000,218,9579829,-795,0,1659759866,5343.295265409994,-921.3474436499964,25104.070144560006 2022-08-06,04:24:27.000,218,9579779,924,0,1659759867,5343.3087380299985,-921.3826893000005,25104.05617032 2022-08-06,04:24:28.000,218,9579784,45,0,1659759868,5343.288529099998,-921.5307210300016,25104.05617032 2022-08-06,04:24:29.000,218,9579795,-155,0,1659759869,5343.288529099998,-921.2980997400009,25104.077131680002 2022-08-06,04:24:30.000,218,9579768,-795,0,1659759870,5343.315474339994,-921.192362789996,25104.119054400006 2022-08-06,04:24:31.000,218,9579821,-795,0,1659759871,5343.295265409994,-921.3121979999996,25104.140015760007 2022-08-06,04:24:32.000,218,9579775,-795,0,1659759872,5343.281792789996,-921.2980997400009,25104.077131680002 2022-08-06,04:24:33.000,218,9579772,-795,0,1659759873,5343.281792789996,-921.4249840799966,25104.147002880003 2022-08-06,04:24:34.000,218,9579832,-595,0,1659759874,5343.241374929996,-921.2417066999988,25104.112067279995 2022-08-06,04:24:35.000,218,9579740,-195,0,1659759875,5343.234638619993,-921.22760844,25104.05617032 2022-08-06,04:24:36.000,218,9579794,765,0,1659759876,5343.254847549993,-921.1148223599957,25104.063157439996 2022-08-06,04:24:37.000,218,9579790,-475,0,1659759877,5343.254847549993,-921.0936749699977,25104.133028639997 2022-08-06,04:24:38.000,218,9579739,-795,0,1659759878,5343.302001719996,-921.3756401700011,25104.112067279995 2022-08-06,04:24:39.000,218,9579697,-795,0,1659759879,5343.2750564799935,-921.2910506100015,25104.091105920008 2022-08-06,04:24:40.000,218,9579802,-74,0,1659759880,5343.302001719996,-921.2628540899968,25104.140015760007 2022-08-06,04:24:41.000,218,9579837,-795,0,1659759881,5343.268320169998,-921.4672788600001,25104.119054400006 2022-08-06,04:24:42.000,218,9579798,-795,0,1659759882,5343.254847549993,-921.3051488700003,25104.03520896 2022-08-06,04:24:43.000,218,9579733,-795,0,1659759883,5343.288529099998,-921.2417066999988,25104.070144560006 2022-08-06,04:24:44.000,218,9579783,-795,0,1659759884,5343.2750564799935,-921.2558049599975,25104.070144560006 2022-08-06,04:24:45.000,218,9579821,-74,0,1659759885,5343.187484449998,-921.2699032199962,25103.99328624001 2022-08-06,04:24:46.000,218,9579861,-795,0,1659759886,5343.342419579996,-921.0372819299955,25104.091105920008 2022-08-06,04:24:47.000,218,9579793,285,0,1659759887,5343.328946959999,-921.1430188800005,25104.05617032 2022-08-06,04:24:48.000,218,9579773,-795,0,1659759888,5343.315474339994,-921.100724099997,25104.063157439996 2022-08-06,04:24:49.000,218,9579821,-795,0,1659759889,5343.315474339994,-921.2205593100007,25104.04219608001 2022-08-06,04:24:50.000,218,9579760,-395,0,1659759890,5343.268320169998,-921.2628540899968,25103.99328624001 2022-08-06,04:24:51.000,218,9579768,-795,0,1659759891,5343.288529099998,-921.446131470002,25103.979312000003 2022-08-06,04:24:52.000,218,9579843,-795,0,1659759892,5343.248111239998,-921.3756401700011,25103.972324880007 2022-08-06,04:24:53.000,218,9579767,-795,0,1659759893,5343.288529099998,-921.1994119199953,25103.98629912 2022-08-06,04:24:54.000,218,9579800,365,0,1659759894,5343.322210649996,-921.2205593100007,25104.04219608001 2022-08-06,04:24:55.000,218,9579782,-795,0,1659759895,5343.3087380299985,-921.4602297300007,25104.028221840003 2022-08-06,04:24:56.000,218,9579758,-795,0,1659759896,5343.281792789996,-921.1853136599966,25104.04219608001 2022-08-06,04:24:57.000,218,9579819,-795,0,1659759897,5343.281792789996,-921.2417066999988,25104.03520896 2022-08-06,04:24:58.000,218,9579818,-795,0,1659759898,5343.2750564799935,-921.5236719000022,25103.972324880007 2022-08-06,04:24:59.000,218,9579787,-795,0,1659759899,5343.234638619993,-921.1571171399992,25103.95835064 2022-08-06,04:25:00.000,218,9579787,845,0,1659759900,5343.086439799998,-921.3615419099951,25104.021234720007 2022-08-06,04:25:01.000,218,9579791,285,0,1659759901,5343.200957069996,-921.4249840799966,25103.895466559996 2022-08-06,04:25:02.000,218,9579795,-795,0,1659759902,5343.234638619993,-921.1500680099998,25104.021234720007 2022-08-06,04:25:03.000,218,9579772,-795,0,1659759903,5343.2750564799935,-921.4390823399954,25104.014247599996 2022-08-06,04:25:04.000,218,9579875,-795,0,1659759904,5343.261583859996,-921.4954753799975,25104.028221840003 2022-08-06,04:25:05.000,218,9579866,-795,0,1659759905,5343.241374929996,-921.537770160001,25103.98629912 2022-08-06,04:25:06.000,218,9579794,-795,0,1659759906,5343.234638619993,-921.206461050002,25103.944376399995 2022-08-06,04:25:07.000,218,9579732,-795,0,1659759907,5343.207693379998,-921.1782645299973,25103.916427919998 2022-08-06,04:25:08.000,218,9579796,-795,0,1659759908,5343.167275519998,-921.4672788600001,25103.811621120003 2022-08-06,04:25:09.000,218,9579733,-795,0,1659759909,5343.2750564799935,-921.2417066999988,25103.951363520006 2022-08-06,04:25:10.000,218,9579749,1085,0,1659759910,5343.288529099998,-921.3403945199971,25103.944376399995 2022-08-06,04:25:11.000,218,9579795,965,0,1659759911,5343.268320169998,-921.4390823399954,25103.965337759997 2022-08-06,04:25:12.000,218,9579848,525,0,1659759912,5343.200957069996,-921.3051488700003,25103.88847944 2022-08-06,04:25:13.000,218,9579799,-795,0,1659759913,5343.248111239998,-921.206461050002,25103.951363520006 2022-08-06,04:25:14.000,218,9579793,1045,0,1659759914,5343.254847549993,-921.2840014800022,25103.902453680006 2022-08-06,04:25:15.000,218,9579751,-795,0,1659759915,5343.234638619993,-921.0866258399983,25103.909440800002 2022-08-06,04:25:16.000,218,9579791,-795,0,1659759916,5343.261583859996,-921.2769523499956,25103.88847944 2022-08-06,04:25:17.000,218,9579859,-795,0,1659759917,5343.241374929996,-921.4108858199979,25103.951363520006 2022-08-06,04:25:18.000,218,9579761,-795,0,1659759918,5343.302001719996,-921.3262962599983,25103.909440800002 2022-08-06,04:25:19.000,218,9579830,-795,0,1659759919,5343.254847549993,-921.206461050002,25103.923415040008 2022-08-06,04:25:20.000,218,9579860,-795,0,1659759920,5343.261583859996,-921.1782645299973,25103.965337759997 2022-08-06,04:25:21.000,218,9579826,-35,0,1659759921,5343.248111239998,-921.5025245099969,25103.923415040008 2022-08-06,04:25:22.000,218,9579756,85,0,1659759922,5343.180748139996,-921.3756401700011,25103.79065976 2022-08-06,04:25:23.000,218,9579783,245,0,1659759923,5343.200957069996,-921.2135101800013,25103.8395696 2022-08-06,04:25:24.000,218,9579754,205,0,1659759924,5343.207693379998,-921.2769523499956,25103.902453680006 2022-08-06,04:25:25.000,218,9579809,-795,0,1659759925,5343.227902309998,-921.1853136599966,25103.916427919998 2022-08-06,04:25:26.000,218,9579846,-795,0,1659759926,5343.200957069996,-921.2487558299981,25103.82559536001 2022-08-06,04:25:27.000,218,9579789,-635,0,1659759927,5343.234638619993,-921.4179349499973,25103.99328624001 2022-08-06,04:25:28.000,218,9579748,124,0,1659759928,5343.227902309998,-921.3051488700003,25103.86751808 2022-08-06,04:25:29.000,218,9579768,-795,0,1659759929,5343.214429689993,-921.0936749699977,25103.88847944 2022-08-06,04:25:30.000,218,9579869,1165,0,1659759930,5343.200957069996,-921.2558049599975,25103.8395696 2022-08-06,04:25:31.000,218,9579761,525,0,1659759931,5343.187484449998,-921.1430188800005,25103.804634000007 2022-08-06,04:25:32.000,218,9579821,605,0,1659759932,5343.147066589998,-921.4390823399954,25103.748737039998 2022-08-06,04:25:33.000,218,9579789,124,0,1659759933,5343.147066589998,-921.3615419099951,25103.846556719996 2022-08-06,04:25:34.000,218,9579856,-795,0,1659759934,5343.241374929996,-921.4531806000014,25103.902453680006 2022-08-06,04:25:35.000,218,9579779,-795,0,1659759935,5343.234638619993,-921.2980997400009,25103.860530960003 2022-08-06,04:25:36.000,218,9579804,-795,0,1659759936,5343.194220759993,-920.5720393500014,25103.81860824 2022-08-06,04:25:37.000,218,9579793,-35,0,1659759937,5343.200957069996,-920.6072849999982,25103.853543840007 2022-08-06,04:25:38.000,218,9579788,85,0,1659759938,5343.1605392099955,-920.7341693400012,25103.8395696 2022-08-06,04:25:39.000,218,9579796,-795,0,1659759939,5343.0662308699975,-920.9033484600004,25103.734762800006 2022-08-06,04:25:40.000,218,9579854,-795,0,1659759940,5343.153802899993,-921.0020362799987,25103.783672640006 2022-08-06,04:25:41.000,218,9579847,-795,0,1659759941,5343.207693379998,-920.7623658599987,25103.902453680006 2022-08-06,04:25:42.000,218,9579784,-795,0,1659759942,5343.187484449998,-920.7905623799961,25103.82559536001 2022-08-06,04:25:43.000,218,9579802,-795,0,1659759943,5343.1605392099955,-920.6848254299985,25103.762711280004 2022-08-06,04:25:44.000,218,9579771,-795,0,1659759944,5343.180748139996,-920.7764641199974,25103.832582480005 2022-08-06,04:25:45.000,218,9579830,-795,0,1659759945,5343.1605392099955,-920.6284323899963,25103.909440800002 2022-08-06,04:25:46.000,218,9579793,-795,0,1659759946,5343.113385039993,-920.4944989200012,25103.727775679996 2022-08-06,04:25:47.000,218,9579838,-795,0,1659759947,5343.140330279995,-920.7271202100019,25103.741749920002 2022-08-06,04:25:48.000,218,9579767,-795,0,1659759948,5343.1605392099955,-920.8469554199983,25103.7696984 2022-08-06,04:25:49.000,218,9579767,965,0,1659759949,5343.133593969993,-920.896299330001,25103.734762800006 2022-08-06,04:25:50.000,218,9579684,-795,0,1659759950,5343.227902309998,-920.7976115099955,25103.8395696 2022-08-06,04:25:51.000,218,9579796,-795,0,1659759951,5343.194220759993,-920.7623658599987,25103.81860824 2022-08-06,04:25:52.000,218,9579852,-515,0,1659759952,5343.207693379998,-920.6989236899972,25103.811621120003 2022-08-06,04:25:53.000,218,9579811,445,0,1659759953,5343.194220759993,-920.656628910001,25103.811621120003 2022-08-06,04:25:54.000,218,9579838,-795,0,1659759954,5343.187484449998,-920.8328571599995,25103.727775679996 2022-08-06,04:25:55.000,218,9579822,-795,0,1659759955,5343.207693379998,-920.8469554199983,25103.7696984 2022-08-06,04:25:56.000,218,9579762,365,0,1659759956,5343.126857659998,-920.7976115099955,25103.72078856 2022-08-06,04:25:57.000,218,9579821,445,0,1659759957,5343.207693379998,-920.6989236899972,25103.8395696 2022-08-06,04:25:58.000,218,9579755,-74,0,1659759958,5343.227902309998,-920.7130219499959,25103.853543840007 2022-08-06,04:25:59.000,218,9579790,525,0,1659759959,5343.221165999996,-920.6425306500023,25103.88847944 2022-08-06,04:26:00.000,218,9579837,-795,0,1659759960,5343.174011829993,-920.7200710799953,25103.902453680006 2022-08-06,04:26:01.000,218,9579797,-795,0,1659759961,5343.126857659998,-920.7200710799953,25103.755724160008 2022-08-06,04:26:02.000,218,9579816,-795,0,1659759962,5343.106648729998,-920.656628910001,25103.734762800006 2022-08-06,04:26:03.000,218,9579764,-795,0,1659759963,5343.113385039993,-920.6495797800017,25103.783672640006 2022-08-06,04:26:04.000,218,9579767,-795,0,1659759964,5343.133593969993,-920.6777762999991,25103.79065976 2022-08-06,04:26:05.000,218,9579786,725,0,1659759965,5343.194220759993,-920.6918745599978,25103.881492320004 2022-08-06,04:26:06.000,218,9579779,-795,0,1659759966,5343.214429689993,-920.7200710799953,25103.86751808 2022-08-06,04:26:07.000,218,9579803,845,0,1659759967,5343.234638619993,-920.7764641199974,25103.860530960003 2022-08-06,04:26:08.000,218,9579842,-74,0,1659759968,5343.241374929996,-920.656628910001,25103.8395696 2022-08-06,04:26:09.000,218,9579883,-795,0,1659759969,5343.187484449998,-920.6707271699997,25103.811621120003 2022-08-06,04:26:10.000,218,9579821,765,0,1659759970,5343.187484449998,-920.8258080300002,25103.81860824 2022-08-06,04:26:11.000,218,9579771,-795,0,1659759971,5343.194220759993,-920.7412184700006,25103.804634000007 2022-08-06,04:26:12.000,218,9579851,645,0,1659759972,5343.214429689993,-920.7482676,25103.853543840007 2022-08-06,04:26:13.000,218,9579812,-795,0,1659759973,5343.241374929996,-920.7482676,25103.881492320004 2022-08-06,04:26:14.000,218,9579823,-795,0,1659759974,5343.207693379998,-920.7976115099955,25103.82559536001 2022-08-06,04:26:15.000,218,9579774,-795,0,1659759975,5343.234638619993,-920.7200710799953,25103.846556719996 2022-08-06,04:26:16.000,218,9579790,-315,0,1659759976,5343.194220759993,-920.5931867399995,25103.7696984 2022-08-06,04:26:17.000,218,9579847,-795,0,1659759977,5343.241374929996,-920.6636780400004,25103.748737039998 2022-08-06,04:26:18.000,218,9579829,-795,0,1659759978,5343.261583859996,-920.4592532699971,25103.72078856 2022-08-06,04:26:19.000,218,9579777,685,0,1659759979,5343.342419579996,-920.7482676,25103.72078856 2022-08-06,04:26:20.000,218,9579789,-795,0,1659759980,5343.335683269994,-920.8117097700015,25103.6998272 2022-08-06,04:26:21.000,218,9579807,605,0,1659759981,5343.349155889999,-920.7623658599987,25103.692840080002 2022-08-06,04:26:22.000,218,9579741,-515,0,1659759982,5343.436727919994,-920.6918745599978,25103.7696984 2022-08-06,04:26:23.000,218,9579756,765,0,1659759983,5343.483882089997,-920.6143341299976,25103.811621120003 2022-08-06,04:26:24.000,218,9579847,-274,0,1659759984,5343.416518989994,-920.5790884800008,25103.755724160008 2022-08-06,04:26:25.000,218,9579833,-795,0,1659759985,5343.403046369996,-920.5649902200021,25103.88847944 2022-08-06,04:26:26.000,218,9579790,924,0,1659759986,5343.349155889999,-920.5931867399995,25103.881492320004 2022-08-06,04:26:27.000,218,9579794,-795,0,1659759987,5343.315474339994,-920.6777762999991,25103.88847944 2022-08-06,04:26:28.000,218,9579753,445,0,1659759988,5343.288529099998,-920.5931867399995,25103.846556719996 2022-08-06,04:26:29.000,218,9579773,-795,0,1659759989,5343.281792789996,-920.5861376100002,25103.797646879997 2022-08-06,04:26:30.000,218,9579750,-795,0,1659759990,5343.302001719996,-920.5367936999974,25103.82559536001 2022-08-06,04:26:31.000,218,9579803,-795,0,1659759991,5343.342419579996,-920.5508919599961,25103.902453680006 2022-08-06,04:26:32.000,218,9579772,1165,0,1659759992,5343.328946959999,-920.5226954399986,25103.902453680006 2022-08-06,04:26:33.000,218,9579868,-795,0,1659759993,5343.288529099998,-920.5226954399986,25103.853543840007 2022-08-06,04:26:34.000,218,9579737,-795,0,1659759994,5343.3087380299985,-920.5085971799999,25103.811621120003 2022-08-06,04:26:35.000,218,9579791,565,0,1659759995,5343.3087380299985,-920.4451550099984,25103.832582480005 2022-08-06,04:26:36.000,218,9579721,525,0,1659759996,5343.214429689993,-920.6425306500023,25103.783672640006 2022-08-06,04:26:37.000,218,9579724,-795,0,1659759997,5343.302001719996,-920.6425306500023,25103.87450520001 2022-08-06,04:26:38.000,218,9579791,765,0,1659759998,5343.315474339994,-920.6989236899972,25103.944376399995 2022-08-06,04:26:39.000,218,9579745,645,0,1659759999,5343.342419579996,-920.6918745599978,25103.930402160004 2022-08-06,04:26:40.000,218,9579787,924,0,1659760000,5343.355892199994,-920.656628910001,25103.895466559996 2022-08-06,04:26:41.000,218,9579792,-795,0,1659760001,5343.322210649996,-920.6989236899972,25103.895466559996 2022-08-06,04:26:42.000,218,9579783,-795,0,1659760002,5343.315474339994,-920.6918745599978,25103.853543840007 2022-08-06,04:26:43.000,218,9579825,-795,0,1659760003,5343.315474339994,-920.7905623799961,25103.86751808 2022-08-06,04:26:44.000,218,9579833,-555,0,1659760004,5343.335683269994,-920.6989236899972,25103.79065976 2022-08-06,04:26:45.000,218,9579753,-795,0,1659760005,5343.342419579996,-920.7412184700006,25103.909440800002 2022-08-06,04:26:46.000,218,9579771,-795,0,1659760006,5343.355892199994,-920.6707271699997,25103.93738928 2022-08-06,04:26:47.000,218,9579786,-795,0,1659760007,5343.328946959999,-920.7412184700006,25103.8395696 2022-08-06,04:26:48.000,218,9579771,-315,0,1659760008,5343.342419579996,-920.6143341299976,25103.88847944 2022-08-06,04:26:49.000,218,9579764,-795,0,1659760009,5343.349155889999,-920.6636780400004,25103.853543840007 2022-08-06,04:26:50.000,218,9579835,765,0,1659760010,5343.315474339994,-920.6284323899963,25103.804634000007 2022-08-06,04:26:51.000,218,9579816,-795,0,1659760011,5343.322210649996,-920.7412184700006,25103.79065976 2022-08-06,04:26:52.000,218,9579815,-795,0,1659760012,5343.295265409994,-920.6354815199957,25103.762711280004 2022-08-06,04:26:53.000,218,9579823,605,0,1659760013,5343.328946959999,-920.5226954399986,25103.79065976 2022-08-06,04:26:54.000,218,9579794,-795,0,1659760014,5343.369364819999,-920.4874497900018,25103.811621120003 2022-08-06,04:26:55.000,218,9579833,404,0,1659760015,5343.389573749999,-920.5156463099993,25103.741749920002 2022-08-06,04:26:56.000,218,9579788,-795,0,1659760016,5343.382837439996,-920.5156463099993,25103.748737039998 2022-08-06,04:26:57.000,218,9579824,-795,0,1659760017,5343.389573749999,-920.5720393500014,25103.748737039998 2022-08-06,04:26:58.000,218,9579804,-795,0,1659760018,5343.362628509996,-920.5861376100002,25103.748737039998 2022-08-06,04:26:59.000,218,9579772,-795,0,1659760019,5343.382837439996,-920.5790884800008,25103.755724160008 2022-08-06,04:27:00.000,218,9579807,245,0,1659760020,5343.409782679999,-920.5508919599961,25103.727775679996 2022-08-06,04:27:01.000,218,9579812,-795,0,1659760021,5343.335683269994,-920.4663023999965,25103.70681432001 2022-08-06,04:27:02.000,218,9579824,-795,0,1659760022,5343.288529099998,-920.4663023999965,25103.811621120003 2022-08-06,04:27:03.000,218,9579765,-795,0,1659760023,5343.328946959999,-920.4804006599952,25103.86751808 2022-08-06,04:27:04.000,218,9579823,-795,0,1659760024,5343.450200539999,-920.5649902200021,25103.860530960003 2022-08-06,04:27:05.000,218,9579823,-795,0,1659760025,5343.403046369996,-920.4522041399978,25103.87450520001 2022-08-06,04:27:06.000,218,9579773,1205,0,1659760026,5343.396310059994,-920.529744569998,25103.82559536001 2022-08-06,04:27:07.000,218,9579767,765,0,1659760027,5343.382837439996,-920.4451550099984,25103.82559536001 2022-08-06,04:27:08.000,218,9579804,-795,0,1659760028,5343.3087380299985,-920.4733515299959,25103.783672640006 2022-08-06,04:27:09.000,218,9579787,-795,0,1659760029,5343.382837439996,-920.4874497900018,25103.93738928 2022-08-06,04:27:10.000,218,9579793,-795,0,1659760030,5343.4232552999965,-920.5226954399986,25103.916427919998 2022-08-06,04:27:11.000,218,9579721,-795,0,1659760031,5343.409782679999,-920.416958490001,25103.909440800002 2022-08-06,04:27:12.000,218,9579734,-795,0,1659760032,5343.403046369996,-920.5085971799999,25103.916427919998 2022-08-06,04:27:13.000,218,9579858,-795,0,1659760033,5343.403046369996,-920.4240076200003,25103.8395696 2022-08-06,04:27:14.000,218,9579811,-795,0,1659760034,5343.295265409994,-920.4733515299959,25103.776685519995 2022-08-06,04:27:15.000,218,9579838,845,0,1659760035,5343.369364819999,-920.5156463099993,25103.881492320004 2022-08-06,04:27:16.000,218,9579757,-315,0,1659760036,5343.349155889999,-920.5156463099993,25103.846556719996 2022-08-06,04:27:17.000,218,9579729,485,0,1659760037,5343.382837439996,-920.4804006599952,25103.95835064 2022-08-06,04:27:18.000,218,9579732,285,0,1659760038,5343.349155889999,-920.5085971799999,25103.860530960003 2022-08-06,04:27:19.000,218,9579773,-795,0,1659760039,5343.396310059994,-920.5085971799999,25103.951363520006 2022-08-06,04:27:20.000,218,9579798,-795,0,1659760040,5343.4232552999965,-920.529744569998,25103.965337759997 2022-08-06,04:27:21.000,218,9579797,-795,0,1659760041,5343.382837439996,-920.5156463099993,25103.944376399995 2022-08-06,04:27:22.000,218,9579812,485,0,1659760042,5343.362628509996,-920.5367936999974,25103.87450520001 2022-08-06,04:27:23.000,218,9579777,-795,0,1659760043,5343.369364819999,-920.529744569998,25103.832582480005 2022-08-06,04:27:24.000,218,9579784,805,0,1659760044,5343.369364819999,-920.5226954399986,25103.895466559996 2022-08-06,04:27:25.000,218,9579793,-795,0,1659760045,5343.342419579996,-920.4804006599952,25103.87450520001 2022-08-06,04:27:26.000,218,9579755,-795,0,1659760046,5343.382837439996,-920.6284323899963,25103.88847944 2022-08-06,04:27:27.000,218,9579794,45,0,1659760047,5343.369364819999,-920.5015480500006,25103.916427919998 2022-08-06,04:27:28.000,218,9579804,-795,0,1659760048,5343.389573749999,-920.4874497900018,25103.87450520001 2022-08-06,04:27:29.000,218,9579790,-795,0,1659760049,5343.403046369996,-920.4733515299959,25103.860530960003 2022-08-06,04:27:30.000,218,9579792,-795,0,1659760050,5343.362628509996,-920.4944989200012,25103.846556719996 2022-08-06,04:27:31.000,218,9579804,-795,0,1659760051,5343.369364819999,-920.4874497900018,25103.860530960003 2022-08-06,04:27:32.000,218,9579755,-475,0,1659760052,5343.349155889999,-920.4451550099984,25103.853543840007 2022-08-06,04:27:33.000,218,9579775,-795,0,1659760053,5343.376101129994,-920.4663023999965,25103.82559536001 2022-08-06,04:27:34.000,218,9579824,-795,0,1659760054,5343.409782679999,-920.4310567499997,25103.860530960003 2022-08-06,04:27:35.000,218,9579750,-795,0,1659760055,5343.403046369996,-920.4733515299959,25103.86751808 2022-08-06,04:27:36.000,218,9579830,-795,0,1659760056,5343.403046369996,-920.4592532699971,25103.86751808 2022-08-06,04:27:37.000,218,9579865,-795,0,1659760057,5343.389573749999,-920.4592532699971,25103.902453680006 2022-08-06,04:27:38.000,218,9579830,-515,0,1659760058,5343.288529099998,-920.3817128399969,25103.748737039998 2022-08-06,04:27:39.000,218,9579773,-235,0,1659760059,5343.355892199994,-920.4804006599952,25103.8395696 2022-08-06,04:27:40.000,218,9579815,-635,0,1659760060,5343.389573749999,-920.6072849999982,25103.81860824 2022-08-06,04:27:41.000,218,9579820,-195,0,1659760061,5343.409782679999,-920.4804006599952,25103.895466559996 2022-08-06,04:27:42.000,218,9579801,-795,0,1659760062,5343.443464229997,-920.4592532699971,25103.923415040008 2022-08-06,04:27:43.000,218,9579804,-795,0,1659760063,5343.369364819999,-920.3958110999956,25103.832582480005 2022-08-06,04:27:44.000,218,9579784,85,0,1659760064,5343.436727919994,-920.4099093600016,25103.965337759997 2022-08-06,04:27:45.000,218,9579781,-795,0,1659760065,5343.443464229997,-920.3958110999956,25103.88847944 2022-08-06,04:27:46.000,218,9579796,-795,0,1659760066,5343.416518989994,-920.4733515299959,25103.87450520001 2022-08-06,04:27:47.000,218,9579742,-795,0,1659760067,5343.315474339994,-920.4804006599952,25103.748737039998 2022-08-06,04:27:48.000,218,9579795,-795,0,1659760068,5343.396310059994,-920.4733515299959,25103.909440800002 2022-08-06,04:27:49.000,218,9579790,-795,0,1659760069,5343.362628509996,-920.4804006599952,25103.81860824 2022-08-06,04:27:50.000,218,9579808,1085,0,1659760070,5343.443464229997,-920.5156463099993,25103.909440800002 2022-08-06,04:27:51.000,218,9579756,1245,0,1659760071,5343.429991609999,-920.656628910001,25103.87450520001 2022-08-06,04:27:52.000,218,9579840,45,0,1659760072,5343.396310059994,-920.6354815199957,25103.87450520001 2022-08-06,04:27:53.000,218,9579815,-795,0,1659760073,5343.4232552999965,-920.7271202100019,25103.88847944 2022-08-06,04:27:54.000,218,9579794,-795,0,1659760074,5343.382837439996,-920.6989236899972,25103.797646879997 2022-08-06,04:27:55.000,218,9579846,365,0,1659760075,5343.376101129994,-920.6495797800017,25103.846556719996 2022-08-06,04:27:56.000,218,9579807,124,0,1659760076,5343.335683269994,-920.656628910001,25103.685852960007 2022-08-06,04:27:57.000,218,9579811,-795,0,1659760077,5343.349155889999,-920.6636780400004,25103.748737039998 2022-08-06,04:27:58.000,218,9579852,124,0,1659760078,5343.403046369996,-920.6777762999991,25103.832582480005 2022-08-06,04:27:59.000,218,9579726,445,0,1659760079,5343.429991609999,-920.6495797800017,25103.8395696 2022-08-06,04:28:00.000,218,9579773,365,0,1659760080,5343.436727919994,-920.7482676,25103.860530960003 2022-08-06,04:28:01.000,218,9579885,485,0,1659760081,5343.477145779994,-920.7271202100019,25103.776685519995 2022-08-06,04:28:02.000,218,9579779,445,0,1659760082,5343.355892199994,-920.6425306500023,25103.685852960007 2022-08-06,04:28:03.000,218,9579800,-795,0,1659760083,5343.443464229997,-920.6989236899972,25103.755724160008 2022-08-06,04:28:04.000,218,9579829,1125,0,1659760084,5343.342419579996,-920.8258080300002,25103.65091736 2022-08-06,04:28:05.000,218,9579795,-795,0,1659760085,5343.409782679999,-920.7271202100019,25103.783672640006 2022-08-06,04:28:06.000,218,9579819,725,0,1659760086,5343.429991609999,-920.7623658599987,25103.811621120003 2022-08-06,04:28:07.000,218,9579791,165,0,1659760087,5343.456936849994,-920.6777762999991,25103.832582480005 2022-08-06,04:28:08.000,218,9579754,485,0,1659760088,5343.463673159997,-920.7059728199965,25103.846556719996 2022-08-06,04:28:09.000,218,9579732,485,0,1659760089,5343.396310059994,-920.6707271699997,25103.81860824 2022-08-06,04:28:10.000,218,9579799,-675,0,1659760090,5343.429991609999,-920.6495797800017,25103.797646879997 2022-08-06,04:28:11.000,218,9579852,-395,0,1659760091,5343.456936849994,-920.6777762999991,25103.776685519995 2022-08-06,04:28:12.000,218,9579792,-755,0,1659760092,5343.416518989994,-920.656628910001,25103.832582480005 2022-08-06,04:28:13.000,218,9579832,-795,0,1659760093,5343.463673159997,-920.6495797800017,25103.846556719996 2022-08-06,04:28:14.000,218,9579806,-315,0,1659760094,5343.450200539999,-920.6707271699997,25103.88847944 2022-08-06,04:28:15.000,218,9579817,-354,0,1659760095,5343.490618399999,-920.6284323899963,25103.86751808 2022-08-06,04:28:16.000,218,9579828,-795,0,1659760096,5343.490618399999,-920.6143341299976,25103.88847944 2022-08-06,04:28:17.000,218,9579829,-795,0,1659760097,5343.443464229997,-920.6002358699989,25103.87450520001 2022-08-06,04:28:18.000,218,9579778,-795,0,1659760098,5343.456936849994,-920.621383259997,25103.82559536001 2022-08-06,04:28:19.000,218,9579765,-795,0,1659760099,5343.477145779994,-920.6495797800017,25103.86751808 2022-08-06,04:28:20.000,218,9579748,365,0,1659760100,5343.436727919994,-920.6284323899963,25103.82559536001 2022-08-06,04:28:21.000,218,9579816,-795,0,1659760101,5343.483882089997,-920.7200710799953,25103.846556719996 2022-08-06,04:28:22.000,218,9579821,-354,0,1659760102,5343.497354709994,-920.6143341299976,25103.87450520001 2022-08-06,04:28:23.000,218,9579760,805,0,1659760103,5343.470409469999,-920.5861376100002,25103.951363520006 2022-08-06,04:28:24.000,218,9579798,445,0,1659760104,5343.470409469999,-920.6143341299976,25103.895466559996 2022-08-06,04:28:25.000,218,9579862,965,0,1659760105,5343.470409469999,-920.6354815199957,25103.860530960003 2022-08-06,04:28:26.000,218,9579768,965,0,1659760106,5343.450200539999,-920.6354815199957,25103.881492320004 2022-08-06,04:28:27.000,218,9579808,-795,0,1659760107,5343.456936849994,-920.621383259997,25103.846556719996 2022-08-06,04:28:28.000,218,9579860,-795,0,1659760108,5343.456936849994,-920.6354815199957,25103.881492320004 2022-08-06,04:28:29.000,218,9579813,1125,0,1659760109,5343.450200539999,-920.621383259997,25103.895466559996 2022-08-06,04:28:30.000,218,9579755,-795,0,1659760110,5343.510827329999,-920.5790884800008,25103.95835064 2022-08-06,04:28:31.000,218,9579823,845,0,1659760111,5343.497354709994,-920.5649902200021,25103.93738928 2022-08-06,04:28:32.000,218,9579829,-795,0,1659760112,5343.436727919994,-920.6425306500023,25103.846556719996 2022-08-06,04:28:33.000,218,9579824,1205,0,1659760113,5343.504091019997,-920.6425306500023,25103.909440800002 2022-08-06,04:28:34.000,218,9579796,-795,0,1659760114,5343.490618399999,-920.7482676,25103.881492320004 2022-08-06,04:28:35.000,218,9579808,445,0,1659760115,5343.463673159997,-920.6002358699989,25103.902453680006 2022-08-06,04:28:36.000,218,9579777,-795,0,1659760116,5343.483882089997,-920.5720393500014,25103.853543840007 2022-08-06,04:28:37.000,218,9579784,-795,0,1659760117,5343.483882089997,-920.5579410899954,25103.93738928 2022-08-06,04:28:38.000,218,9579796,-795,0,1659760118,5343.328946959999,-920.5861376100002,25103.713801440004 2022-08-06,04:28:39.000,218,9579755,-795,0,1659760119,5343.557981499995,-920.6002358699989,25103.923415040008 2022-08-06,04:28:40.000,218,9579785,1205,0,1659760120,5343.510827329999,-920.6002358699989,25103.86751808 2022-08-06,04:28:41.000,218,9579793,445,0,1659760121,5343.537772569995,-920.6002358699989,25103.923415040008 2022-08-06,04:28:42.000,218,9579765,-795,0,1659760122,5343.510827329999,-920.6707271699997,25103.87450520001 2022-08-06,04:28:43.000,218,9579798,605,0,1659760123,5343.483882089997,-920.656628910001,25103.909440800002 2022-08-06,04:28:44.000,218,9579798,-795,0,1659760124,5343.470409469999,-920.5579410899954,25103.916427919998 2022-08-06,04:28:45.000,218,9579852,-795,0,1659760125,5343.497354709994,-920.5931867399995,25103.930402160004 2022-08-06,04:28:46.000,218,9579806,-795,0,1659760126,5343.544508879997,-920.5861376100002,25103.881492320004 2022-08-06,04:28:47.000,218,9579824,-795,0,1659760127,5343.571454119992,-920.5931867399995,25103.88847944 2022-08-06,04:28:48.000,218,9579774,-795,0,1659760128,5343.578190429995,-920.5861376100002,25103.916427919998 2022-08-06,04:28:49.000,218,9579793,-795,0,1659760129,5343.551245189992,-920.6072849999982,25103.895466559996 2022-08-06,04:28:50.000,218,9579755,-795,0,1659760130,5343.497354709994,-920.6072849999982,25103.87450520001 2022-08-06,04:28:51.000,218,9579776,605,0,1659760131,5343.483882089997,-920.4804006599952,25103.846556719996 2022-08-06,04:28:52.000,218,9579829,1125,0,1659760132,5343.409782679999,-920.5579410899954,25103.776685519995 2022-08-06,04:28:53.000,218,9579775,-795,0,1659760133,5343.477145779994,-920.621383259997,25103.811621120003 2022-08-06,04:28:54.000,218,9579762,-795,0,1659760134,5343.456936849994,-920.6072849999982,25103.79065976 2022-08-06,04:28:55.000,218,9579830,-795,0,1659760135,5343.544508879997,-920.5226954399986,25103.916427919998 2022-08-06,04:28:56.000,218,9579781,-795,0,1659760136,5343.537772569995,-920.7553167299993,25103.909440800002 2022-08-06,04:28:57.000,218,9579861,-795,0,1659760137,5343.510827329999,-920.8328571599995,25103.930402160004 2022-08-06,04:28:58.000,218,9579775,965,0,1659760138,5343.537772569995,-920.8681028099963,25103.8395696 2022-08-06,04:28:59.000,218,9579808,-795,0,1659760139,5343.483882089997,-920.9174467199991,25103.853543840007 2022-08-06,04:29:00.000,218,9579829,-795,0,1659760140,5343.490618399999,-920.9174467199991,25103.88847944 2022-08-06,04:29:01.000,218,9579779,-795,0,1659760141,5343.571454119992,-920.9244958499985,25103.87450520001 2022-08-06,04:29:02.000,218,9579749,-795,0,1659760142,5343.504091019997,-920.9103975899998,25103.8395696 2022-08-06,04:29:03.000,218,9579832,-795,0,1659760143,5343.504091019997,-920.9667906300019,25103.881492320004 2022-08-06,04:29:04.000,218,9579811,-795,0,1659760144,5343.584926739997,-920.9385941099972,25103.944376399995 2022-08-06,04:29:05.000,218,9579809,-795,0,1659760145,5343.477145779994,-920.9597414999953,25103.783672640006 2022-08-06,04:29:06.000,218,9579766,-795,0,1659760146,5343.551245189992,-920.9738397600013,25103.846556719996 2022-08-06,04:29:07.000,218,9579832,124,0,1659760147,5343.497354709994,-921.0231836699968,25103.762711280004 2022-08-06,04:29:08.000,218,9579790,-235,0,1659760148,5343.490618399999,-920.9738397600013,25103.804634000007 2022-08-06,04:29:09.000,218,9579811,-315,0,1659760149,5343.578190429995,-920.9456432399966,25103.87450520001 2022-08-06,04:29:10.000,218,9579755,805,0,1659760150,5343.531036259992,-921.0725275799996,25103.853543840007 2022-08-06,04:29:11.000,218,9579722,-795,0,1659760151,5343.557981499995,-921.0090854099981,25103.811621120003 2022-08-06,04:29:12.000,218,9579790,645,0,1659760152,5343.537772569995,-920.9103975899998,25103.8395696 2022-08-06,04:29:13.000,218,9579832,-354,0,1659760153,5343.611871979992,-921.0161345399974,25103.87450520001 2022-08-06,04:29:14.000,218,9579769,565,0,1659760154,5343.591663049992,-920.9949871499994,25103.81860824 2022-08-06,04:29:15.000,218,9579794,845,0,1659760155,5343.510827329999,-920.98793802,25103.713801440004 2022-08-06,04:29:16.000,218,9579736,1165,0,1659760156,5343.510827329999,-920.9597414999953,25103.72078856 2022-08-06,04:29:17.000,218,9579767,-795,0,1659760157,5343.605135669997,-920.9949871499994,25103.860530960003 2022-08-06,04:29:18.000,218,9579787,-795,0,1659760158,5343.6320809099925,-921.0020362799987,25103.846556719996 2022-08-06,04:29:19.000,218,9579765,-155,0,1659760159,5343.591663049992,-921.0372819299955,25103.881492320004 2022-08-06,04:29:20.000,218,9579767,-235,0,1659760160,5343.625344599997,-920.9949871499994,25103.88847944 2022-08-06,04:29:21.000,218,9579786,404,0,1659760161,5343.584926739997,-921.0231836699968,25103.846556719996 2022-08-06,04:29:22.000,218,9579757,-795,0,1659760162,5343.591663049992,-921.0513801900015,25103.82559536001 2022-08-06,04:29:23.000,218,9579782,-795,0,1659760163,5343.504091019997,-921.0372819299955,25103.734762800006 2022-08-06,04:29:24.000,218,9579766,-795,0,1659760164,5343.497354709994,-920.9738397600013,25103.70681432001 2022-08-06,04:29:25.000,218,9579736,-195,0,1659760165,5343.618608289995,-921.0020362799987,25103.860530960003 2022-08-06,04:29:26.000,218,9579770,765,0,1659760166,5343.578190429995,-921.0231836699968,25103.81860824 2022-08-06,04:29:27.000,218,9579778,-795,0,1659760167,5343.551245189992,-921.0302327999962,25103.783672640006 2022-08-06,04:29:28.000,218,9579815,-795,0,1659760168,5343.611871979992,-920.9738397600013,25103.846556719996 2022-08-06,04:29:29.000,218,9579807,565,0,1659760169,5343.598399359995,-920.9244958499985,25103.87450520001 2022-08-06,04:29:30.000,218,9579769,-795,0,1659760170,5343.591663049992,-920.9385941099972,25103.776685519995 2022-08-06,04:29:31.000,218,9579765,-795,0,1659760171,5343.591663049992,-920.9808888900006,25103.811621120003 2022-08-06,04:29:32.000,218,9579783,-795,0,1659760172,5343.504091019997,-920.98793802,25103.79065976 2022-08-06,04:29:33.000,218,9579731,-795,0,1659760173,5343.571454119992,-920.98793802,25103.734762800006 2022-08-06,04:29:34.000,218,9579781,-795,0,1659760174,5343.524299949997,-921.0020362799987,25103.727775679996 2022-08-06,04:29:35.000,218,9579733,-795,0,1659760175,5343.672498769993,-920.9949871499994,25103.853543840007 2022-08-06,04:29:36.000,218,9579811,-515,0,1659760176,5343.672498769993,-920.9949871499994,25103.81860824 2022-08-06,04:29:37.000,218,9579830,605,0,1659760177,5343.625344599997,-920.9949871499994,25103.853543840007 2022-08-06,04:29:38.000,218,9579818,-795,0,1659760178,5343.551245189992,-921.0090854099981,25103.727775679996 2022-08-06,04:29:39.000,218,9579755,-315,0,1659760179,5343.611871979992,-920.9949871499994,25103.748737039998 2022-08-06,04:29:40.000,218,9579789,-795,0,1659760180,5343.638817219995,-920.9738397600013,25103.811621120003 2022-08-06,04:29:41.000,218,9579769,45,0,1659760181,5343.611871979992,-920.9385941099972,25103.748737039998 2022-08-06,04:29:42.000,218,9579770,-795,0,1659760182,5343.625344599997,-920.9103975899998,25103.762711280004 2022-08-06,04:29:43.000,218,9579782,-354,0,1659760183,5343.652289839993,-920.9103975899998,25103.79065976 2022-08-06,04:29:44.000,218,9579752,725,0,1659760184,5343.685971389998,-920.9667906300019,25103.860530960003 2022-08-06,04:29:45.000,218,9579845,165,0,1659760185,5343.6320809099925,-921.0231836699968,25103.762711280004 2022-08-06,04:29:46.000,218,9579828,-795,0,1659760186,5343.618608289995,-920.9808888900006,25103.70681432001 2022-08-06,04:29:47.000,218,9579800,5,0,1659760187,5343.6657624599975,-921.0584293200009,25103.727775679996 2022-08-06,04:29:48.000,218,9579791,-795,0,1659760188,5343.679235079995,-921.0443310600022,25103.783672640006 2022-08-06,04:29:49.000,218,9579781,685,0,1659760189,5343.706180319998,-921.0231836699968,25103.797646879997 2022-08-06,04:29:50.000,218,9579758,765,0,1659760190,5343.746598179998,-921.0090854099981,25103.776685519995 2022-08-06,04:29:51.000,218,9579787,-795,0,1659760191,5343.706180319998,-921.0302327999962,25103.79065976 2022-08-06,04:29:52.000,218,9579811,805,0,1659760192,5343.685971389998,-921.0302327999962,25103.755724160008 2022-08-06,04:29:53.000,218,9579830,565,0,1659760193,5343.699444009995,-921.0372819299955,25103.82559536001 2022-08-06,04:29:54.000,218,9579776,525,0,1659760194,5343.726389249998,-921.0302327999962,25103.72078856 2022-08-06,04:29:55.000,218,9579810,885,0,1659760195,5343.685971389998,-921.0372819299955,25103.7696984 2022-08-06,04:29:56.000,218,9579784,-795,0,1659760196,5343.618608289995,-921.0372819299955,25103.72078856 2022-08-06,04:29:57.000,218,9579793,645,0,1659760197,5343.638817219995,-921.0020362799987,25103.70681432001 2022-08-06,04:29:58.000,218,9579734,285,0,1659760198,5343.706180319998,-920.9315449799979,25103.860530960003 2022-08-06,04:29:59.000,218,9579789,924,0,1659760199,5343.692707699993,-920.9385941099972,25103.797646879997 2022-08-06,04:30:00.000,218,9579740,-795,0,1659760200,5343.692707699993,-920.9526923699959,25103.846556719996 2022-08-06,04:30:01.000,218,9579846,-795,0,1659760201,5343.699444009995,-920.9667906300019,25103.797646879997 2022-08-06,04:30:02.000,218,9579846,-795,0,1659760202,5343.659026149995,-920.9667906300019,25103.762711280004 2022-08-06,04:30:03.000,218,9579759,-795,0,1659760203,5343.659026149995,-921.0372819299955,25103.755724160008 2022-08-06,04:30:04.000,218,9579800,-795,0,1659760204,5343.659026149995,-921.0372819299955,25103.713801440004 2022-08-06,04:30:05.000,218,9579740,1125,0,1659760205,5343.611871979992,-921.0090854099981,25103.65091736 2022-08-06,04:30:06.000,218,9579781,-795,0,1659760206,5343.544508879997,-920.9949871499994,25103.741749920002 2022-08-06,04:30:07.000,218,9579793,605,0,1659760207,5343.712916629993,-921.0584293200009,25103.7696984 2022-08-06,04:30:08.000,218,9579756,-795,0,1659760208,5343.719652939995,-921.0020362799987,25103.762711280004 2022-08-06,04:30:09.000,218,9579760,-795,0,1659760209,5343.712916629993,-921.0372819299955,25103.6998272 2022-08-06,04:30:10.000,218,9579775,485,0,1659760210,5343.679235079995,-921.0513801900015,25103.755724160008 2022-08-06,04:30:11.000,218,9579795,-274,0,1659760211,5343.6320809099925,-920.9808888900006,25103.608994639995 2022-08-06,04:30:12.000,218,9579807,-795,0,1659760212,5343.645553529997,-921.0443310600022,25103.60200752 2022-08-06,04:30:13.000,218,9579810,485,0,1659760213,5343.679235079995,-920.9808888900006,25103.629955999997 2022-08-06,04:30:14.000,218,9579812,-795,0,1659760214,5343.7802797299955,-921.0090854099981,25103.748737039998 2022-08-06,04:30:15.000,218,9579768,805,0,1659760215,5343.807224969998,-921.0231836699968,25103.776685519995 2022-08-06,04:30:16.000,218,9579789,965,0,1659760216,5343.813961279993,-921.079576709999,25103.7696984 2022-08-06,04:30:17.000,218,9579860,445,0,1659760217,5343.712916629993,-921.1430188800005,25103.62296888 2022-08-06,04:30:18.000,218,9579783,-74,0,1659760218,5343.706180319998,-921.1571171399992,25103.692840080002 2022-08-06,04:30:19.000,218,9579825,-795,0,1659760219,5343.672498769993,-921.1430188800005,25103.636943120007 2022-08-06,04:30:20.000,218,9579751,-795,0,1659760220,5343.578190429995,-921.0443310600022,25103.685852960007 2022-08-06,04:30:21.000,218,9579755,885,0,1659760221,5343.524299949997,-920.9667906300019,25103.55309768 2022-08-06,04:30:22.000,218,9579818,325,0,1659760222,5343.578190429995,-920.9103975899998,25103.65091736 2022-08-06,04:30:23.000,218,9579775,-434,0,1659760223,5343.679235079995,-920.8822010699951,25103.70681432001 2022-08-06,04:30:24.000,218,9579798,-795,0,1659760224,5343.726389249998,-920.9315449799979,25103.678865839996 2022-08-06,04:30:25.000,218,9579770,-795,0,1659760225,5343.6657624599975,-920.9033484600004,25103.636943120007 2022-08-06,04:30:26.000,218,9579758,-795,0,1659760226,5343.692707699993,-920.9244958499985,25103.685852960007 2022-08-06,04:30:27.000,218,9579833,-195,0,1659760227,5343.685971389998,-920.9103975899998,25103.685852960007 2022-08-06,04:30:28.000,218,9579712,-795,0,1659760228,5343.557981499995,-920.9244958499985,25103.469252240007 2022-08-06,04:30:29.000,218,9579808,924,0,1659760229,5343.766807109998,-920.9597414999953,25103.6998272 2022-08-06,04:30:30.000,218,9579818,805,0,1659760230,5343.800488659996,-920.9526923699959,25103.65091736 2022-08-06,04:30:31.000,218,9579742,-795,0,1659760231,5343.760070799995,-920.9597414999953,25103.65790448001 2022-08-06,04:30:32.000,218,9579786,765,0,1659760232,5343.712916629993,-920.9244958499985,25103.67187872 2022-08-06,04:30:33.000,218,9579833,645,0,1659760233,5343.760070799995,-920.9597414999953,25103.678865839996 2022-08-06,04:30:34.000,218,9579797,-675,0,1659760234,5343.753334489993,-920.9385941099972,25103.588033280008 2022-08-06,04:30:35.000,218,9579778,-795,0,1659760235,5343.753334489993,-920.9456432399966,25103.588033280008 2022-08-06,04:30:36.000,218,9579750,-795,0,1659760236,5343.719652939995,-920.9808888900006,25103.49021360001 2022-08-06,04:30:37.000,218,9579845,-795,0,1659760237,5343.706180319998,-920.9738397600013,25103.48322648 2022-08-06,04:30:38.000,218,9579798,-795,0,1659760238,5343.827433899998,-920.9738397600013,25103.560084799996 2022-08-06,04:30:39.000,218,9579754,-795,0,1659760239,5343.820697589996,-920.9949871499994,25103.574059040002 2022-08-06,04:30:40.000,218,9579802,-795,0,1659760240,5343.813961279993,-921.0090854099981,25103.608994639995 2022-08-06,04:30:41.000,218,9579813,-515,0,1659760241,5343.766807109998,-920.9667906300019,25103.588033280008 2022-08-06,04:30:42.000,218,9579832,-795,0,1659760242,5343.746598179998,-921.0302327999962,25103.567071920006 2022-08-06,04:30:43.000,218,9579826,-795,0,1659760243,5343.766807109998,-921.0372819299955,25103.53213632 2022-08-06,04:30:44.000,218,9579765,805,0,1659760244,5343.753334489993,-920.9949871499994,25103.55309768 2022-08-06,04:30:45.000,218,9579813,-795,0,1659760245,5343.719652939995,-920.9949871499994,25103.49021360001 2022-08-06,04:30:46.000,218,9579784,445,0,1659760246,5343.7802797299955,-920.98793802,25103.615981760006 2022-08-06,04:30:47.000,218,9579752,-795,0,1659760247,5343.739861869995,-920.9456432399966,25103.60200752 2022-08-06,04:30:48.000,218,9579784,-795,0,1659760248,5343.726389249998,-920.9174467199991,25103.511174959996 2022-08-06,04:30:49.000,218,9579823,-795,0,1659760249,5343.800488659996,-920.9597414999953,25103.574059040002 2022-08-06,04:30:50.000,218,9579766,845,0,1659760250,5343.773543419993,-920.9174467199991,25103.53912344001 2022-08-06,04:30:51.000,218,9579799,-795,0,1659760251,5343.800488659996,-921.0090854099981,25103.546110560004 2022-08-06,04:30:52.000,218,9579719,-795,0,1659760252,5343.706180319998,-920.9456432399966,25103.455278 2022-08-06,04:30:53.000,218,9579818,-795,0,1659760253,5343.679235079995,-920.9103975899998,25103.469252240007 2022-08-06,04:30:54.000,218,9579795,-795,0,1659760254,5343.760070799995,-920.9103975899998,25103.574059040002 2022-08-06,04:30:55.000,218,9579775,1365,0,1659760255,5343.753334489993,-920.9103975899998,25103.615981760006 2022-08-06,04:30:56.000,218,9579781,-795,0,1659760256,5343.739861869995,-920.9103975899998,25103.636943120007 2022-08-06,04:30:57.000,218,9579827,-795,0,1659760257,5343.712916629993,-920.9456432399966,25103.455278 2022-08-06,04:30:58.000,218,9579795,-795,0,1659760258,5343.753334489993,-920.9315449799979,25103.49021360001 2022-08-06,04:30:59.000,218,9579776,-795,0,1659760259,5343.760070799995,-920.9385941099972,25103.49021360001 2022-08-06,04:31:00.000,218,9579796,-795,0,1659760260,5343.766807109998,-920.861053679997,25103.525149200002 2022-08-06,04:31:01.000,218,9579781,-795,0,1659760261,5343.773543419993,-920.861053679997,25103.595020400004 2022-08-06,04:31:02.000,218,9579800,-795,0,1659760262,5343.773543419993,-920.9456432399966,25103.55309768 2022-08-06,04:31:03.000,218,9579767,1005,0,1659760263,5343.753334489993,-920.9456432399966,25103.50418784 2022-08-06,04:31:04.000,218,9579777,-795,0,1659760264,5343.739861869995,-920.9103975899998,25103.581046159998 2022-08-06,04:31:05.000,218,9579860,805,0,1659760265,5343.659026149995,-920.8822010699951,25103.469252240007 2022-08-06,04:31:06.000,218,9579785,-795,0,1659760266,5343.706180319998,-920.9174467199991,25103.581046159998 2022-08-06,04:31:07.000,218,9579813,124,0,1659760267,5343.591663049992,-920.8892502000017,25103.55309768 2022-08-06,04:31:08.000,218,9579772,-795,0,1659760268,5343.625344599997,-920.896299330001,25103.455278 2022-08-06,04:31:09.000,218,9579709,165,0,1659760269,5343.739861869995,-920.896299330001,25103.455278 2022-08-06,04:31:10.000,218,9579808,-795,0,1659760270,5343.787016039998,-920.8751519399957,25103.615981760006 2022-08-06,04:31:11.000,218,9579822,924,0,1659760271,5343.773543419993,-920.8892502000017,25103.574059040002 2022-08-06,04:31:12.000,218,9579815,805,0,1659760272,5343.753334489993,-920.9174467199991,25103.518162080007 2022-08-06,04:31:13.000,218,9579801,-795,0,1659760273,5343.827433899998,-920.9033484600004,25103.574059040002 2022-08-06,04:31:14.000,218,9579794,-795,0,1659760274,5343.7802797299955,-920.896299330001,25103.546110560004 2022-08-06,04:31:15.000,218,9579790,-795,0,1659760275,5343.793752349993,-920.896299330001,25103.560084799996 2022-08-06,04:31:16.000,218,9579748,-795,0,1659760276,5343.719652939995,-920.9244958499985,25103.427329520004 2022-08-06,04:31:17.000,218,9579792,-795,0,1659760277,5343.766807109998,-920.8540045499976,25103.50418784 2022-08-06,04:31:18.000,218,9579834,-315,0,1659760278,5343.820697589996,-920.9174467199991,25103.55309768 2022-08-06,04:31:19.000,218,9579772,404,0,1659760279,5343.787016039998,-920.8822010699951,25103.60200752 2022-08-06,04:31:20.000,218,9579777,-795,0,1659760280,5343.760070799995,-920.861053679997,25103.629955999997 2022-08-06,04:31:21.000,218,9579779,-795,0,1659760281,5343.706180319998,-920.8892502000017,25103.511174959996 2022-08-06,04:31:22.000,218,9579848,-795,0,1659760282,5343.692707699993,-920.9174467199991,25103.48322648 2022-08-06,04:31:23.000,218,9579790,-795,0,1659760283,5343.679235079995,-921.0020362799987,25103.525149200002 2022-08-06,04:31:24.000,218,9579767,-195,0,1659760284,5343.692707699993,-920.5931867399995,25103.50418784 2022-08-06,04:31:25.000,218,9579819,965,0,1659760285,5343.652289839993,-920.6072849999982,25103.511174959996 2022-08-06,04:31:26.000,218,9579803,565,0,1659760286,5343.652289839993,-920.6143341299976,25103.511174959996 2022-08-06,04:31:27.000,218,9579724,445,0,1659760287,5343.760070799995,-920.9667906300019,25103.53912344001 2022-08-06,04:31:28.000,218,9579723,1045,0,1659760288,5343.760070799995,-921.1430188800005,25103.629955999997 2022-08-06,04:31:29.000,218,9579841,-795,0,1659760289,5343.7802797299955,-921.1359697500011,25103.55309768 2022-08-06,04:31:30.000,218,9579803,365,0,1659760290,5343.766807109998,-921.1077732299964,25103.53912344001 2022-08-06,04:31:31.000,218,9579827,-795,0,1659760291,5343.766807109998,-921.100724099997,25103.567071920006 2022-08-06,04:31:32.000,218,9579819,-795,0,1659760292,5343.699444009995,-921.0372819299955,25103.469252240007 2022-08-06,04:31:33.000,218,9579774,1205,0,1659760293,5343.739861869995,-921.1500680099998,25103.53213632 2022-08-06,04:31:34.000,218,9579790,-795,0,1659760294,5343.793752349993,-921.1994119199953,25103.629955999997 2022-08-06,04:31:35.000,218,9579787,845,0,1659760295,5343.820697589996,-921.1641662699985,25103.567071920006 2022-08-06,04:31:36.000,218,9579809,-795,0,1659760296,5343.753334489993,-921.079576709999,25103.49021360001 2022-08-06,04:31:37.000,218,9579831,-795,0,1659760297,5343.820697589996,-921.0372819299955,25103.615981760006 2022-08-06,04:31:38.000,218,9579777,605,0,1659760298,5343.800488659996,-921.206461050002,25103.53213632 2022-08-06,04:31:39.000,218,9579749,805,0,1659760299,5343.800488659996,-921.1359697500011,25103.525149200002 2022-08-06,04:31:40.000,218,9579787,-795,0,1659760300,5343.800488659996,-921.0866258399983,25103.546110560004 2022-08-06,04:31:41.000,218,9579768,-795,0,1659760301,5343.746598179998,-921.0936749699977,25103.469252240007 2022-08-06,04:31:42.000,218,9579715,-795,0,1659760302,5343.760070799995,-921.0584293200009,25103.518162080007 2022-08-06,04:31:43.000,218,9579785,124,0,1659760303,5343.7802797299955,-921.0725275799996,25103.50418784 2022-08-06,04:31:44.000,218,9579794,-795,0,1659760304,5343.793752349993,-921.0443310600022,25103.595020400004 2022-08-06,04:31:45.000,218,9579768,-795,0,1659760305,5343.7802797299955,-920.9738397600013,25103.574059040002 2022-08-06,04:31:46.000,218,9579757,-795,0,1659760306,5343.6657624599975,-921.0090854099981,25103.476239360003 2022-08-06,04:31:47.000,218,9579805,565,0,1659760307,5343.685971389998,-921.0725275799996,25103.469252240007 2022-08-06,04:31:48.000,218,9579782,-315,0,1659760308,5343.679235079995,-921.0725275799996,25103.448290880006 2022-08-06,04:31:49.000,218,9579752,-795,0,1659760309,5343.787016039998,-921.100724099997,25103.525149200002 2022-08-06,04:31:50.000,218,9579818,-795,0,1659760310,5343.746598179998,-921.0936749699977,25103.413355279998 2022-08-06,04:31:51.000,218,9579792,-315,0,1659760311,5343.7802797299955,-921.0725275799996,25103.581046159998 2022-08-06,04:31:52.000,218,9579836,-395,0,1659760312,5343.787016039998,-921.079576709999,25103.53213632 2022-08-06,04:31:53.000,218,9579784,805,0,1659760313,5343.760070799995,-921.079576709999,25103.53912344001 2022-08-06,04:31:54.000,218,9579805,-795,0,1659760314,5343.699444009995,-921.1148223599957,25103.462265119997 2022-08-06,04:31:55.000,218,9579877,-795,0,1659760315,5343.760070799995,-921.100724099997,25103.420342400008 2022-08-06,04:31:56.000,218,9579796,-795,0,1659760316,5343.760070799995,-921.0725275799996,25103.476239360003 2022-08-06,04:31:57.000,218,9579815,-795,0,1659760317,5343.807224969998,-921.0936749699977,25103.518162080007 2022-08-06,04:31:58.000,218,9579819,-635,0,1659760318,5343.739861869995,-921.0584293200009,25103.469252240007 2022-08-06,04:31:59.000,218,9579819,-795,0,1659760319,5343.739861869995,-921.079576709999,25103.476239360003 2022-08-06,04:32:00.000,218,9579795,-795,0,1659760320,5343.787016039998,-921.0725275799996,25103.525149200002 2022-08-06,04:32:01.000,218,9579827,-595,0,1659760321,5343.7802797299955,-921.0866258399983,25103.49021360001 2022-08-06,04:32:02.000,218,9579803,-795,0,1659760322,5343.679235079995,-921.0654784500002,25103.441303759995 2022-08-06,04:32:03.000,218,9579854,-795,0,1659760323,5343.712916629993,-920.9597414999953,25103.406368160002 2022-08-06,04:32:04.000,218,9579797,-795,0,1659760324,5343.746598179998,-921.0654784500002,25103.476239360003 2022-08-06,04:32:05.000,218,9579776,445,0,1659760325,5343.760070799995,-921.079576709999,25103.53912344001 2022-08-06,04:32:06.000,218,9579752,-74,0,1659760326,5343.719652939995,-921.1077732299964,25103.448290880006 2022-08-06,04:32:07.000,218,9579836,-795,0,1659760327,5343.699444009995,-921.0725275799996,25103.448290880006 2022-08-06,04:32:08.000,218,9579820,124,0,1659760328,5343.598399359995,-921.100724099997,25103.350471200007 2022-08-06,04:32:09.000,218,9579855,1005,0,1659760329,5343.692707699993,-921.079576709999,25103.511174959996 2022-08-06,04:32:10.000,218,9579844,-795,0,1659760330,5343.739861869995,-921.0443310600022,25103.497200720005 2022-08-06,04:32:11.000,218,9579817,-795,0,1659760331,5343.712916629993,-921.0584293200009,25103.560084799996 2022-08-06,04:32:12.000,218,9579841,-795,0,1659760332,5343.6657624599975,-921.0090854099981,25103.441303759995 2022-08-06,04:32:13.000,218,9579717,-795,0,1659760333,5343.679235079995,-920.9808888900006,25103.476239360003 2022-08-06,04:32:14.000,218,9579791,-795,0,1659760334,5343.706180319998,-920.9949871499994,25103.60200752 2022-08-06,04:32:15.000,218,9579861,-795,0,1659760335,5343.719652939995,-921.0020362799987,25103.588033280008 2022-08-06,04:32:16.000,218,9579824,-795,0,1659760336,5343.746598179998,-921.0513801900015,25103.560084799996 2022-08-06,04:32:17.000,218,9579770,-795,0,1659760337,5343.712916629993,-921.0513801900015,25103.574059040002 2022-08-06,04:32:18.000,218,9579794,-795,0,1659760338,5343.679235079995,-921.0654784500002,25103.497200720005 2022-08-06,04:32:19.000,218,9579788,-795,0,1659760339,5343.652289839993,-921.100724099997,25103.427329520004 2022-08-06,04:32:20.000,218,9579829,565,0,1659760340,5343.672498769993,-921.100724099997,25103.497200720005 2022-08-06,04:32:21.000,218,9579764,445,0,1659760341,5343.611871979992,-921.0513801900015,25103.448290880006 2022-08-06,04:32:22.000,218,9579772,-795,0,1659760342,5343.638817219995,-921.1218714899951,25103.406368160002 2022-08-06,04:32:23.000,218,9579822,-795,0,1659760343,5343.692707699993,-921.0866258399983,25103.49021360001 2022-08-06,04:32:24.000,218,9579762,-35,0,1659760344,5343.699444009995,-921.0443310600022,25103.50418784 2022-08-06,04:32:25.000,218,9579845,-795,0,1659760345,5343.712916629993,-921.0725275799996,25103.462265119997 2022-08-06,04:32:26.000,218,9579741,-795,0,1659760346,5343.591663049992,-921.100724099997,25103.329509840005 2022-08-06,04:32:27.000,218,9579828,-475,0,1659760347,5343.625344599997,-921.0231836699968,25103.37143256001 2022-08-06,04:32:28.000,218,9579751,-795,0,1659760348,5343.6320809099925,-921.0372819299955,25103.37143256001 2022-08-06,04:32:29.000,218,9579799,-195,0,1659760349,5343.6657624599975,-921.0936749699977,25103.392393919996 2022-08-06,04:32:30.000,218,9579770,-795,0,1659760350,5343.679235079995,-921.100724099997,25103.378419680004 2022-08-06,04:32:31.000,218,9579848,-755,0,1659760351,5343.685971389998,-921.0372819299955,25103.378419680004 2022-08-06,04:32:32.000,218,9579811,-795,0,1659760352,5343.605135669997,-921.0654784500002,25103.238677280002 2022-08-06,04:32:33.000,218,9579783,605,0,1659760353,5343.679235079995,-921.100724099997,25103.28758712 2022-08-06,04:32:34.000,218,9579783,-795,0,1659760354,5343.6320809099925,-921.1218714899951,25103.329509840005 2022-08-06,04:32:35.000,218,9579749,525,0,1659760355,5343.645553529997,-920.9949871499994,25103.26662576 2022-08-06,04:32:36.000,218,9579792,-795,0,1659760356,5343.584926739997,-921.1218714899951,25103.15483184001 2022-08-06,04:32:37.000,218,9579725,5,0,1659760357,5343.6320809099925,-921.1782645299973,25103.161818960005 2022-08-06,04:32:38.000,218,9579786,-795,0,1659760358,5343.753334489993,-921.0584293200009,25103.28758712 2022-08-06,04:32:39.000,218,9579805,-515,0,1659760359,5343.733125559993,-921.1148223599957,25103.259638640004 2022-08-06,04:32:40.000,218,9579843,-795,0,1659760360,5343.706180319998,-921.100724099997,25103.301561360007 2022-08-06,04:32:41.000,218,9579843,-795,0,1659760361,5343.706180319998,-921.1359697500011,25103.28758712 2022-08-06,04:32:42.000,218,9579791,-795,0,1659760362,5343.584926739997,-921.1359697500011,25103.20374168001 2022-08-06,04:32:43.000,218,9579803,-35,0,1659760363,5343.611871979992,-921.1077732299964,25103.245664399998 2022-08-06,04:32:44.000,218,9579758,124,0,1659760364,5343.598399359995,-921.1289206200017,25103.280600000006 2022-08-06,04:32:45.000,218,9579813,805,0,1659760365,5343.638817219995,-921.0654784500002,25103.308548480003 2022-08-06,04:32:46.000,218,9579740,-315,0,1659760366,5343.564717809997,-921.0654784500002,25103.26662576 2022-08-06,04:32:47.000,218,9579760,-515,0,1659760367,5343.6320809099925,-921.0584293200009,25103.33649696 2022-08-06,04:32:48.000,218,9579806,805,0,1659760368,5343.625344599997,-921.079576709999,25103.378419680004 2022-08-06,04:32:49.000,218,9579740,-795,0,1659760369,5343.598399359995,-921.1077732299964,25103.399381040006 2022-08-06,04:32:50.000,218,9579774,-795,0,1659760370,5343.605135669997,-921.0866258399983,25103.33649696 2022-08-06,04:32:51.000,218,9579772,-795,0,1659760371,5343.618608289995,-921.100724099997,25103.3155356 2022-08-06,04:32:52.000,218,9579875,-795,0,1659760372,5343.584926739997,-921.0654784500002,25103.392393919996 2022-08-06,04:32:53.000,218,9579771,-795,0,1659760373,5343.564717809997,-921.0866258399983,25103.28758712 2022-08-06,04:32:54.000,218,9579779,-795,0,1659760374,5343.571454119992,-921.079576709999,25103.329509840005 2022-08-06,04:32:55.000,218,9579792,-195,0,1659760375,5343.611871979992,-921.0231836699968,25103.392393919996 2022-08-06,04:32:56.000,218,9579767,-795,0,1659760376,5343.605135669997,-921.0372819299955,25103.357458320002 2022-08-06,04:32:57.000,218,9579848,-795,0,1659760377,5343.638817219995,-921.0020362799987,25103.350471200007 2022-08-06,04:32:58.000,218,9579755,765,0,1659760378,5343.490618399999,-920.98793802,25103.245664399998 2022-08-06,04:32:59.000,218,9579788,-35,0,1659760379,5343.504091019997,-921.0584293200009,25103.294574239997 2022-08-06,04:33:00.000,218,9579797,-795,0,1659760380,5343.531036259992,-921.0866258399983,25103.301561360007 2022-08-06,04:33:01.000,218,9579800,-795,0,1659760381,5343.504091019997,-921.0513801900015,25103.280600000006 2022-08-06,04:33:02.000,218,9579736,-795,0,1659760382,5343.490618399999,-921.0372819299955,25103.329509840005 2022-08-06,04:33:03.000,218,9579790,-795,0,1659760383,5343.463673159997,-921.0513801900015,25103.37143256001 2022-08-06,04:33:04.000,218,9579858,-515,0,1659760384,5343.531036259992,-921.0513801900015,25103.378419680004 2022-08-06,04:33:05.000,218,9579840,165,0,1659760385,5343.524299949997,-921.0584293200009,25103.427329520004 2022-08-06,04:33:06.000,218,9579842,-795,0,1659760386,5343.4232552999965,-921.079576709999,25103.308548480003 2022-08-06,04:33:07.000,218,9579778,-795,0,1659760387,5343.463673159997,-921.100724099997,25103.308548480003 2022-08-06,04:33:08.000,218,9579757,-235,0,1659760388,5343.470409469999,-921.079576709999,25103.357458320002 2022-08-06,04:33:09.000,218,9579763,-795,0,1659760389,5343.436727919994,-921.1500680099998,25103.057012159996 2022-08-06,04:33:10.000,218,9579767,-795,0,1659760390,5343.470409469999,-921.0866258399983,25103.26662576 2022-08-06,04:33:11.000,218,9579800,404,0,1659760391,5343.524299949997,-921.1359697500011,25103.343484079996 2022-08-06,04:33:12.000,218,9579757,-635,0,1659760392,5343.490618399999,-921.0866258399983,25103.28758712 2022-08-06,04:33:13.000,218,9579803,-795,0,1659760393,5343.504091019997,-921.1430188800005,25103.357458320002 2022-08-06,04:33:14.000,218,9579753,-795,0,1659760394,5343.510827329999,-921.1077732299964,25103.301561360007 2022-08-06,04:33:15.000,218,9579822,-795,0,1659760395,5343.497354709994,-921.1077732299964,25103.294574239997 2022-08-06,04:33:16.000,218,9579787,-795,0,1659760396,5343.416518989994,-921.100724099997,25103.238677280002 2022-08-06,04:33:17.000,218,9579810,-795,0,1659760397,5343.470409469999,-921.1148223599957,25103.175793199996 2022-08-06,04:33:18.000,218,9579744,-795,0,1659760398,5343.477145779994,-921.079576709999,25103.350471200007 2022-08-06,04:33:19.000,218,9579798,-795,0,1659760399,5343.5175636399945,-921.0866258399983,25103.3155356 2022-08-06,04:33:20.000,218,9579729,-795,0,1659760400,5343.524299949997,-921.0725275799996,25103.357458320002 2022-08-06,04:33:21.000,218,9579818,-795,0,1659760401,5343.463673159997,-921.1148223599957,25103.329509840005 2022-08-06,04:33:22.000,218,9579821,-675,0,1659760402,5343.389573749999,-921.0654784500002,25103.210728800004 2022-08-06,04:33:23.000,218,9579806,-795,0,1659760403,5343.403046369996,-921.0725275799996,25103.252651520008 2022-08-06,04:33:24.000,218,9579818,-675,0,1659760404,5343.456936849994,-921.0654784500002,25103.252651520008 2022-08-06,04:33:25.000,218,9579810,-315,0,1659760405,5343.477145779994,-921.0513801900015,25103.252651520008 2022-08-06,04:33:26.000,218,9579770,-195,0,1659760406,5343.362628509996,-921.100724099997,25103.175793199996 2022-08-06,04:33:27.000,218,9579770,-795,0,1659760407,5343.5175636399945,-921.0443310600022,25103.28758712 2022-08-06,04:33:28.000,218,9579760,-795,0,1659760408,5343.409782679999,-921.0725275799996,25103.224703039996 2022-08-06,04:33:29.000,218,9579828,-795,0,1659760409,5343.477145779994,-921.0654784500002,25103.224703039996 2022-08-06,04:33:30.000,218,9579755,725,0,1659760410,5343.362628509996,-921.0584293200009,25103.084960640008 2022-08-06,04:33:31.000,218,9579775,365,0,1659760411,5343.409782679999,-920.98793802,25103.245664399998 2022-08-06,04:33:32.000,218,9579793,-795,0,1659760412,5343.369364819999,-921.0654784500002,25103.070986400002 2022-08-06,04:33:33.000,218,9579869,-795,0,1659760413,5343.409782679999,-921.0654784500002,25103.175793199996 2022-08-06,04:33:34.000,218,9579785,-795,0,1659760414,5343.477145779994,-921.0302327999962,25103.21771592 2022-08-06,04:33:35.000,218,9579733,645,0,1659760415,5343.477145779994,-921.0372819299955,25103.19675456 2022-08-06,04:33:36.000,218,9579826,-74,0,1659760416,5343.456936849994,-921.079576709999,25103.231690160006 2022-08-06,04:33:37.000,218,9579809,685,0,1659760417,5343.403046369996,-921.0302327999962,25103.161818960005 2022-08-06,04:33:38.000,218,9579828,-795,0,1659760418,5343.436727919994,-921.0866258399983,25103.182780320007 2022-08-06,04:33:39.000,218,9579767,-315,0,1659760419,5343.429991609999,-921.1430188800005,25103.21771592 2022-08-06,04:33:40.000,218,9579811,-795,0,1659760420,5343.450200539999,-921.1430188800005,25103.16880608 2022-08-06,04:33:41.000,218,9579804,-795,0,1659760421,5343.490618399999,-921.1218714899951,25103.161818960005 2022-08-06,04:33:42.000,218,9579773,-795,0,1659760422,5343.490618399999,-921.1218714899951,25103.140857600003 2022-08-06,04:33:43.000,218,9579757,-795,0,1659760423,5343.510827329999,-921.1077732299964,25103.091947760004 2022-08-06,04:33:44.000,218,9579828,-795,0,1659760424,5343.598399359995,-921.0725275799996,25103.175793199996 2022-08-06,04:33:45.000,218,9579825,-795,0,1659760425,5343.591663049992,-920.9808888900006,25103.161818960005 2022-08-06,04:33:46.000,218,9579797,124,0,1659760426,5343.5175636399945,-920.9174467199991,25103.112909120005 2022-08-06,04:33:47.000,218,9579816,605,0,1659760427,5343.342419579996,-920.9244958499985,25103.070986400002 2022-08-06,04:33:48.000,218,9579750,-795,0,1659760428,5343.3087380299985,-920.9174467199991,25103.09893488 2022-08-06,04:33:49.000,218,9579731,-795,0,1659760429,5343.382837439996,-920.98793802,25103.231690160006 2022-08-06,04:33:50.000,218,9579815,-795,0,1659760430,5343.409782679999,-921.0090854099981,25103.238677280002 2022-08-06,04:33:51.000,218,9579746,845,0,1659760431,5343.382837439996,-921.0090854099981,25103.210728800004 2022-08-06,04:33:52.000,218,9579777,165,0,1659760432,5343.369364819999,-921.0443310600022,25103.15483184001 2022-08-06,04:33:53.000,218,9579808,-795,0,1659760433,5343.4232552999965,-921.079576709999,25103.21771592 2022-08-06,04:33:54.000,218,9579821,-795,0,1659760434,5343.416518989994,-921.0372819299955,25103.175793199996 2022-08-06,04:33:55.000,218,9579802,-795,0,1659760435,5343.409782679999,-921.079576709999,25103.15483184001 2022-08-06,04:33:56.000,218,9579788,-795,0,1659760436,5343.335683269994,-921.079576709999,25103.077973519998 2022-08-06,04:33:57.000,218,9579758,-195,0,1659760437,5343.4232552999965,-921.100724099997,25103.189767440002 2022-08-06,04:33:58.000,218,9579773,-795,0,1659760438,5343.456936849994,-921.1218714899951,25103.105921999995 2022-08-06,04:33:59.000,218,9579784,525,0,1659760439,5343.544508879997,-921.1077732299964,25103.14784472 2022-08-06,04:34:00.000,218,9579835,-795,0,1659760440,5343.551245189992,-921.0584293200009,25103.182780320007 2022-08-06,04:34:01.000,218,9579794,-114,0,1659760441,5343.531036259992,-921.0090854099981,25103.133870480007 2022-08-06,04:34:02.000,218,9579790,-795,0,1659760442,5343.443464229997,-921.0161345399974,25103.084960640008 2022-08-06,04:34:03.000,218,9579881,805,0,1659760443,5343.443464229997,-921.0161345399974,25103.112909120005 2022-08-06,04:34:04.000,218,9579831,-795,0,1659760444,5343.531036259992,-920.98793802,25103.105921999995 2022-08-06,04:34:05.000,218,9579757,-795,0,1659760445,5343.5175636399945,-920.9597414999953,25103.16880608 2022-08-06,04:34:06.000,218,9579806,-795,0,1659760446,5343.490618399999,-921.0090854099981,25103.224703039996 2022-08-06,04:34:07.000,218,9579833,605,0,1659760447,5343.490618399999,-921.0020362799987,25103.15483184001 2022-08-06,04:34:08.000,218,9579789,-795,0,1659760448,5343.355892199994,-920.9949871499994,25103.043037920004 2022-08-06,04:34:09.000,218,9579865,1005,0,1659760449,5343.450200539999,-921.0302327999962,25103.09893488 2022-08-06,04:34:10.000,218,9579754,-795,0,1659760450,5343.349155889999,-921.0654784500002,25103.070986400002 2022-08-06,04:34:11.000,218,9579779,445,0,1659760451,5343.396310059994,-921.1782645299973,25102.917269760008 2022-08-06,04:34:12.000,218,9579742,445,0,1659760452,5343.524299949997,-921.1500680099998,25102.896308400006 2022-08-06,04:34:13.000,218,9579766,445,0,1659760453,5343.544508879997,-921.0936749699977,25102.994128080005 2022-08-06,04:34:14.000,218,9579753,-795,0,1659760454,5343.544508879997,-921.0161345399974,25103.077973519998 2022-08-06,04:34:15.000,218,9579847,-795,0,1659760455,5343.584926739997,-921.0161345399974,25103.175793199996 2022-08-06,04:34:16.000,218,9579738,565,0,1659760456,5343.584926739997,-920.9597414999953,25103.11989624 2022-08-06,04:34:17.000,218,9579783,-274,0,1659760457,5343.564717809997,-921.0161345399974,25103.189767440002 2022-08-06,04:34:18.000,218,9579822,5,0,1659760458,5343.490618399999,-921.0020362799987,25103.112909120005 2022-08-06,04:34:19.000,218,9579803,-795,0,1659760459,5343.443464229997,-921.0161345399974,25103.05002504 2022-08-06,04:34:20.000,218,9579753,-595,0,1659760460,5343.504091019997,-921.0302327999962,25103.16880608 2022-08-06,04:34:21.000,218,9579806,885,0,1659760461,5343.436727919994,-921.0372819299955,25103.063999280006 2022-08-06,04:34:22.000,218,9579761,-434,0,1659760462,5343.504091019997,-921.0161345399974,25103.084960640008 2022-08-06,04:34:23.000,218,9579757,365,0,1659760463,5343.578190429995,-921.0372819299955,25103.189767440002 2022-08-06,04:34:24.000,218,9579783,-795,0,1659760464,5343.497354709994,-921.0090854099981,25103.182780320007 2022-08-06,04:34:25.000,218,9579818,-795,0,1659760465,5343.537772569995,-920.9526923699959,25103.210728800004 2022-08-06,04:34:26.000,218,9579751,-795,0,1659760466,5343.456936849994,-920.9315449799979,25103.057012159996 2022-08-06,04:34:27.000,218,9579804,285,0,1659760467,5343.5175636399945,-920.9738397600013,25103.14784472 2022-08-06,04:34:28.000,218,9579850,-795,0,1659760468,5343.463673159997,-920.9738397600013,25103.09893488 2022-08-06,04:34:29.000,218,9579774,-795,0,1659760469,5343.537772569995,-920.9667906300019,25103.140857600003 2022-08-06,04:34:30.000,218,9579802,1085,0,1659760470,5343.564717809997,-920.9315449799979,25103.210728800004 2022-08-06,04:34:31.000,218,9579787,-795,0,1659760471,5343.571454119992,-920.8892502000017,25103.245664399998 2022-08-06,04:34:32.000,218,9579793,-795,0,1659760472,5343.524299949997,-920.9385941099972,25103.161818960005 2022-08-06,04:34:33.000,218,9579783,-795,0,1659760473,5343.578190429995,-920.9597414999953,25103.182780320007 2022-08-06,04:34:34.000,218,9579765,485,0,1659760474,5343.551245189992,-920.9526923699959,25103.140857600003 2022-08-06,04:34:35.000,218,9579773,165,0,1659760475,5343.504091019997,-920.9526923699959,25103.077973519998 2022-08-06,04:34:36.000,218,9579787,-795,0,1659760476,5343.504091019997,-920.9526923699959,25103.070986400002 2022-08-06,04:34:37.000,218,9579774,725,0,1659760477,5343.584926739997,-920.9174467199991,25103.182780320007 2022-08-06,04:34:38.000,218,9579747,-795,0,1659760478,5343.605135669997,-920.9174467199991,25103.280600000006 2022-08-06,04:34:39.000,218,9579805,-795,0,1659760479,5343.571454119992,-920.9315449799979,25103.19675456 2022-08-06,04:34:40.000,218,9579767,-235,0,1659760480,5343.611871979992,-920.8751519399957,25103.224703039996 2022-08-06,04:34:41.000,218,9579733,-795,0,1659760481,5343.605135669997,-920.8822010699951,25103.175793199996 2022-08-06,04:34:42.000,218,9579777,5,0,1659760482,5343.524299949997,-920.9033484600004,25103.057012159996 2022-08-06,04:34:43.000,218,9579852,965,0,1659760483,5343.551245189992,-920.9033484600004,25103.16880608 2022-08-06,04:34:44.000,218,9579792,-395,0,1659760484,5343.578190429995,-920.9103975899998,25103.189767440002 2022-08-06,04:34:45.000,218,9579833,-795,0,1659760485,5343.598399359995,-920.9244958499985,25103.231690160006 2022-08-06,04:34:46.000,218,9579789,525,0,1659760486,5343.598399359995,-920.896299330001,25103.21771592 2022-08-06,04:34:47.000,218,9579778,-795,0,1659760487,5343.598399359995,-920.8540045499976,25103.16880608 2022-08-06,04:34:48.000,218,9579818,-434,0,1659760488,5343.584926739997,-920.8892502000017,25103.11989624 2022-08-06,04:34:49.000,218,9579822,-795,0,1659760489,5343.652289839993,-920.8751519399957,25103.15483184001 2022-08-06,04:34:50.000,218,9579794,-795,0,1659760490,5343.6320809099925,-920.9103975899998,25103.161818960005 2022-08-06,04:34:51.000,218,9579759,605,0,1659760491,5343.504091019997,-920.8328571599995,25103.05002504 2022-08-06,04:34:52.000,218,9579763,-795,0,1659760492,5343.625344599997,-920.9244958499985,25103.063999280006 2022-08-06,04:34:53.000,218,9579824,-195,0,1659760493,5343.645553529997,-920.9174467199991,25103.14784472 2022-08-06,04:34:54.000,218,9579827,-795,0,1659760494,5343.719652939995,-920.9103975899998,25103.15483184001 2022-08-06,04:34:55.000,218,9579765,1125,0,1659760495,5343.712916629993,-920.8469554199983,25103.21771592 2022-08-06,04:34:56.000,218,9579743,-315,0,1659760496,5343.625344599997,-920.861053679997,25103.105921999995 2022-08-06,04:34:57.000,218,9579826,-795,0,1659760497,5343.733125559993,-920.896299330001,25103.175793199996 2022-08-06,04:34:58.000,218,9579913,-795,0,1659760498,5343.739861869995,-920.9033484600004,25103.112909120005 2022-08-06,04:34:59.000,218,9579829,-795,0,1659760499,5343.638817219995,-920.9808888900006,25102.966179600007 2022-08-06,04:35:00.000,218,9579775,965,0,1659760500,5343.712916629993,-920.8892502000017,25103.140857600003 2022-08-06,04:35:01.000,218,9579787,-795,0,1659760501,5343.773543419993,-920.9244958499985,25103.105921999995 2022-08-06,04:35:02.000,218,9579788,1405,0,1659760502,5343.7802797299955,-920.896299330001,25103.133870480007 2022-08-06,04:35:03.000,218,9579771,-795,0,1659760503,5343.773543419993,-920.9103975899998,25103.140857600003 2022-08-06,04:35:04.000,218,9579762,965,0,1659760504,5343.712916629993,-920.9597414999953,25103.105921999995 2022-08-06,04:35:05.000,218,9579801,5,0,1659760505,5343.766807109998,-920.9174467199991,25103.140857600003 2022-08-06,04:35:06.000,218,9579756,-795,0,1659760506,5343.7802797299955,-920.9033484600004,25103.112909120005 2022-08-06,04:35:07.000,218,9579732,-795,0,1659760507,5343.787016039998,-920.9244958499985,25103.14784472 2022-08-06,04:35:08.000,218,9579802,725,0,1659760508,5343.685971389998,-920.9456432399966,25103.05002504 2022-08-06,04:35:09.000,218,9579793,765,0,1659760509,5343.726389249998,-920.9103975899998,25103.126883359997 2022-08-06,04:35:10.000,218,9579815,-515,0,1659760510,5343.820697589996,-920.8892502000017,25103.21771592 2022-08-06,04:35:11.000,218,9579863,-795,0,1659760511,5343.733125559993,-920.9174467199991,25103.126883359997 2022-08-06,04:35:12.000,218,9579753,-795,0,1659760512,5343.706180319998,-920.9667906300019,25102.959192479997 2022-08-06,04:35:13.000,218,9579832,525,0,1659760513,5343.787016039998,-920.9244958499985,25103.21771592 2022-08-06,04:35:14.000,218,9579803,525,0,1659760514,5343.760070799995,-920.9174467199991,25103.19675456 2022-08-06,04:35:15.000,218,9579774,-795,0,1659760515,5343.787016039998,-920.9385941099972,25103.14784472 2022-08-06,04:35:16.000,218,9579824,-795,0,1659760516,5343.719652939995,-920.9315449799979,25103.126883359997 2022-08-06,04:35:17.000,218,9579754,-795,0,1659760517,5343.787016039998,-920.9385941099972,25103.182780320007 2022-08-06,04:35:18.000,218,9579800,-795,0,1659760518,5343.807224969998,-920.9456432399966,25103.20374168001 2022-08-06,04:35:19.000,218,9579788,-795,0,1659760519,5343.746598179998,-920.9315449799979,25103.105921999995 2022-08-06,04:35:20.000,218,9579840,-195,0,1659760520,5343.793752349993,-920.9526923699959,25103.231690160006 2022-08-06,04:35:21.000,218,9579803,645,0,1659760521,5343.793752349993,-920.9244958499985,25103.210728800004 2022-08-06,04:35:22.000,218,9579761,-795,0,1659760522,5343.746598179998,-920.861053679997,25103.063999280006 2022-08-06,04:35:23.000,218,9579863,965,0,1659760523,5343.766807109998,-920.8751519399957,25103.126883359997 2022-08-06,04:35:24.000,218,9579734,-795,0,1659760524,5343.827433899998,-920.8822010699951,25103.189767440002 2022-08-06,04:35:25.000,218,9579727,-315,0,1659760525,5343.840906519996,-920.8892502000017,25103.19675456 2022-08-06,04:35:26.000,218,9579775,-795,0,1659760526,5343.800488659996,-920.8681028099963,25103.140857600003 2022-08-06,04:35:27.000,218,9579731,845,0,1659760527,5343.793752349993,-920.896299330001,25103.133870480007 2022-08-06,04:35:28.000,218,9579830,-795,0,1659760528,5343.847642829998,-920.861053679997,25103.20374168001 2022-08-06,04:35:29.000,218,9579886,-795,0,1659760529,5343.8745880699935,-920.8469554199983,25103.175793199996 2022-08-06,04:35:30.000,218,9579803,-795,0,1659760530,5343.834170209993,-920.8540045499976,25103.14784472 2022-08-06,04:35:31.000,218,9579808,605,0,1659760531,5343.854379139993,-920.8822010699951,25103.15483184001 2022-08-06,04:35:32.000,218,9579815,485,0,1659760532,5343.787016039998,-920.8892502000017,25103.05002504 2022-08-06,04:35:33.000,218,9579779,-795,0,1659760533,5343.807224969998,-920.8681028099963,25103.05002504 2022-08-06,04:35:34.000,218,9579774,725,0,1659760534,5343.935214859994,-920.8892502000017,25103.182780320007 2022-08-06,04:35:35.000,218,9579758,924,0,1659760535,5343.894796999994,-920.9033484600004,25103.189767440002 2022-08-06,04:35:36.000,218,9579783,805,0,1659760536,5343.901533309996,-920.8892502000017,25103.15483184001 2022-08-06,04:35:37.000,218,9579790,325,0,1659760537,5343.867851759998,-920.9103975899998,25103.063999280006 2022-08-06,04:35:38.000,218,9579807,-475,0,1659760538,5343.881324379996,-920.8822010699951,25103.105921999995 2022-08-06,04:35:39.000,218,9579769,845,0,1659760539,5343.881324379996,-920.896299330001,25103.11989624 2022-08-06,04:35:40.000,218,9579803,-795,0,1659760540,5343.827433899998,-920.9033484600004,25103.057012159996 2022-08-06,04:35:41.000,218,9579754,-35,0,1659760541,5343.935214859994,-920.9244958499985,25103.112909120005 2022-08-06,04:35:42.000,218,9579748,685,0,1659760542,5343.881324379996,-920.9597414999953,25103.133870480007 2022-08-06,04:35:43.000,218,9579856,-795,0,1659760543,5343.881324379996,-920.9385941099972,25103.091947760004 2022-08-06,04:35:44.000,218,9579807,-795,0,1659760544,5343.955423789994,-920.9174467199991,25103.19675456 2022-08-06,04:35:45.000,218,9579774,-755,0,1659760545,5343.948687479999,-920.9315449799979,25103.15483184001 2022-08-06,04:35:46.000,218,9579801,445,0,1659760546,5343.9284785499985,-920.9315449799979,25103.161818960005 2022-08-06,04:35:47.000,218,9579742,805,0,1659760547,5343.854379139993,-920.9244958499985,25103.03605080001 2022-08-06,04:35:48.000,218,9579764,845,0,1659760548,5343.847642829998,-920.9244958499985,25103.112909120005 2022-08-06,04:35:49.000,218,9579798,565,0,1659760549,5343.9284785499985,-920.8751519399957,25103.161818960005 2022-08-06,04:35:50.000,218,9579803,-274,0,1659760550,5343.941951169996,-920.8751519399957,25103.189767440002 2022-08-06,04:35:51.000,218,9579822,565,0,1659760551,5343.955423789994,-920.8681028099963,25103.16880608 2022-08-06,04:35:52.000,218,9579815,365,0,1659760552,5343.888060689998,-920.896299330001,25103.126883359997 2022-08-06,04:35:53.000,218,9579825,-315,0,1659760553,5343.948687479999,-920.8822010699951,25103.15483184001 2022-08-06,04:35:54.000,218,9579839,765,0,1659760554,5343.9082696199985,-920.8540045499976,25103.161818960005 2022-08-06,04:35:55.000,218,9579836,-795,0,1659760555,5343.935214859994,-920.9526923699959,25103.15483184001 2022-08-06,04:35:56.000,218,9579780,885,0,1659760556,5343.8745880699935,-920.9315449799979,25103.070986400002 2022-08-06,04:35:57.000,218,9579789,765,0,1659760557,5343.888060689998,-920.896299330001,25103.063999280006 2022-08-06,04:35:58.000,218,9579768,1045,0,1659760558,5343.968896409999,-920.9033484600004,25103.19675456 2022-08-06,04:35:59.000,218,9579767,-795,0,1659760559,5343.941951169996,-920.8540045499976,25103.273612879995 2022-08-06,04:36:00.000,218,9579779,-795,0,1659760560,5343.982369029996,-920.8822010699951,25103.15483184001 2022-08-06,04:36:01.000,218,9579814,-795,0,1659760561,5343.9082696199985,-920.8681028099963,25103.091947760004 2022-08-06,04:36:02.000,218,9579817,-795,0,1659760562,5343.915005929994,-920.9033484600004,25103.126883359997 2022-08-06,04:36:03.000,218,9579810,-795,0,1659760563,5343.941951169996,-920.8751519399957,25103.077973519998 2022-08-06,04:36:04.000,218,9579790,-795,0,1659760564,5343.8745880699935,-920.9738397600013,25103.077973519998 2022-08-06,04:36:05.000,218,9579787,485,0,1659760565,5343.861115449996,-920.9526923699959,25103.084960640008 2022-08-06,04:36:06.000,218,9579789,805,0,1659760566,5343.941951169996,-920.9315449799979,25103.057012159996 2022-08-06,04:36:07.000,218,9579732,-795,0,1659760567,5343.962160099996,-920.9738397600013,25103.21771592 2022-08-06,04:36:08.000,218,9579793,-795,0,1659760568,5344.009314269999,-920.8822010699951,25103.140857600003 2022-08-06,04:36:09.000,218,9579815,-795,0,1659760569,5343.941951169996,-920.8399062899989,25103.091947760004 2022-08-06,04:36:10.000,218,9579805,-795,0,1659760570,5343.955423789994,-920.8117097700015,25103.105921999995 2022-08-06,04:36:11.000,218,9579838,-434,0,1659760571,5343.955423789994,-920.8328571599995,25103.063999280006 2022-08-06,04:36:12.000,218,9579858,-354,0,1659760572,5343.915005929994,-920.8187589000008,25103.008102319996 2022-08-06,04:36:13.000,218,9579802,-155,0,1659760573,5343.867851759998,-920.7976115099955,25103.022076560002 2022-08-06,04:36:14.000,218,9579827,-795,0,1659760574,5344.0227868899965,-920.7976115099955,25103.126883359997 2022-08-06,04:36:15.000,218,9579751,605,0,1659760575,5343.975632719994,-920.7905623799961,25103.11989624 2022-08-06,04:36:16.000,218,9579735,-195,0,1659760576,5343.962160099996,-920.861053679997,25103.09893488 2022-08-06,04:36:17.000,218,9579744,605,0,1659760577,5344.002577959996,-920.8469554199983,25103.057012159996 2022-08-06,04:36:18.000,218,9579746,605,0,1659760578,5343.975632719994,-920.8469554199983,25103.133870480007 2022-08-06,04:36:19.000,218,9579751,124,0,1659760579,5344.016050579994,-920.8540045499976,25103.084960640008 2022-08-06,04:36:20.000,218,9579766,365,0,1659760580,5343.995841649994,-920.8117097700015,25103.077973519998 2022-08-06,04:36:21.000,218,9579717,445,0,1659760581,5344.009314269999,-920.8046606400021,25103.077973519998 2022-08-06,04:36:22.000,218,9579767,-795,0,1659760582,5343.975632719994,-920.8328571599995,25103.022076560002 2022-08-06,04:36:23.000,218,9579764,-795,0,1659760583,5343.989105339999,-920.861053679997,25103.063999280006 2022-08-06,04:36:24.000,218,9579760,-195,0,1659760584,5344.042995819997,-920.8328571599995,25103.05002504 2022-08-06,04:36:25.000,218,9579827,845,0,1659760585,5344.009314269999,-920.8540045499976,25103.126883359997 2022-08-06,04:36:26.000,218,9579781,-354,0,1659760586,5344.009314269999,-920.8399062899989,25103.084960640008 2022-08-06,04:36:27.000,218,9579828,-795,0,1659760587,5343.888060689998,-920.7976115099955,25102.917269760008 2022-08-06,04:36:28.000,218,9579761,-795,0,1659760588,5344.002577959996,-920.8328571599995,25103.070986400002 2022-08-06,04:36:29.000,218,9579756,-795,0,1659760589,5343.941951169996,-920.8117097700015,25103.03605080001 2022-08-06,04:36:30.000,218,9579732,605,0,1659760590,5343.955423789994,-920.7905623799961,25103.02906368 2022-08-06,04:36:31.000,218,9579822,-795,0,1659760591,5344.0227868899965,-920.7764641199974,25103.14784472 2022-08-06,04:36:32.000,218,9579772,725,0,1659760592,5344.029523199999,-920.769414989998,25103.126883359997 2022-08-06,04:36:33.000,218,9579791,-795,0,1659760593,5343.955423789994,-920.7976115099955,25103.022076560002 2022-08-06,04:36:34.000,218,9579742,565,0,1659760594,5343.982369029996,-920.769414989998,25102.98015384 2022-08-06,04:36:35.000,218,9579807,-795,0,1659760595,5344.0227868899965,-920.7623658599987,25103.0011152 2022-08-06,04:36:36.000,218,9579761,-795,0,1659760596,5344.029523199999,-920.7553167299993,25103.091947760004 2022-08-06,04:36:37.000,218,9579759,-795,0,1659760597,5344.049732129999,-920.7412184700006,25103.133870480007 2022-08-06,04:36:38.000,218,9579759,-795,0,1659760598,5344.009314269999,-920.769414989998,25103.057012159996 2022-08-06,04:36:39.000,218,9579763,765,0,1659760599,5344.029523199999,-920.7623658599987,25103.084960640008 2022-08-06,04:36:40.000,218,9579704,-795,0,1659760600,5344.076677369994,-920.7482676,25103.161818960005 2022-08-06,04:36:41.000,218,9579824,-795,0,1659760601,5344.083413679997,-920.769414989998,25103.133870480007 2022-08-06,04:36:42.000,218,9579774,-795,0,1659760602,5343.975632719994,-920.7905623799961,25103.022076560002 2022-08-06,04:36:43.000,218,9579782,-795,0,1659760603,5343.995841649994,-920.769414989998,25103.02906368 2022-08-06,04:36:44.000,218,9579819,-795,0,1659760604,5343.995841649994,-920.7623658599987,25103.0011152 2022-08-06,04:36:45.000,218,9579801,-795,0,1659760605,5344.063204749997,-920.7200710799953,25103.091947760004 2022-08-06,04:36:46.000,218,9579776,605,0,1659760606,5344.009314269999,-920.7764641199974,25103.084960640008 2022-08-06,04:36:47.000,218,9579786,-795,0,1659760607,5343.995841649994,-920.7905623799961,25103.105921999995 2022-08-06,04:36:48.000,218,9579783,-795,0,1659760608,5344.063204749997,-920.7835132499968,25103.161818960005 2022-08-06,04:36:49.000,218,9579782,-235,0,1659760609,5344.056468439994,-920.8328571599995,25103.16880608 2022-08-06,04:36:50.000,218,9579869,-795,0,1659760610,5343.995841649994,-920.8187589000008,25103.11989624 2022-08-06,04:36:51.000,218,9579788,-795,0,1659760611,5344.036259509994,-920.7764641199974,25103.133870480007 2022-08-06,04:36:52.000,218,9579837,85,0,1659760612,5343.962160099996,-920.8187589000008,25103.015089440007 2022-08-06,04:36:53.000,218,9579756,-795,0,1659760613,5343.935214859994,-920.7976115099955,25102.973166720003 2022-08-06,04:36:54.000,218,9579749,-795,0,1659760614,5344.016050579994,-920.8187589000008,25103.077973519998 2022-08-06,04:36:55.000,218,9579774,-795,0,1659760615,5344.063204749997,-920.8258080300002,25103.161818960005 2022-08-06,04:36:56.000,218,9579764,525,0,1659760616,5344.063204749997,-920.8187589000008,25103.16880608 2022-08-06,04:36:57.000,218,9579792,165,0,1659760617,5344.036259509994,-920.8328571599995,25103.091947760004 2022-08-06,04:36:58.000,218,9579766,-795,0,1659760618,5343.995841649994,-920.8822010699951,25102.98015384 2022-08-06,04:36:59.000,218,9579788,805,0,1659760619,5344.029523199999,-920.7764641199974,25102.973166720003 2022-08-06,04:37:00.000,218,9579781,485,0,1659760620,5344.076677369994,-920.769414989998,25103.063999280006 2022-08-06,04:37:01.000,218,9579817,1165,0,1659760621,5344.042995819997,-920.769414989998,25102.98714096001 2022-08-06,04:37:02.000,218,9579796,85,0,1659760622,5344.076677369994,-920.7976115099955,25103.0011152 2022-08-06,04:37:03.000,218,9579830,805,0,1659760623,5344.096886299994,-920.7412184700006,25103.03605080001 2022-08-06,04:37:04.000,218,9579774,-155,0,1659760624,5344.090149989999,-920.7553167299993,25103.057012159996 2022-08-06,04:37:05.000,218,9579809,765,0,1659760625,5344.117095229994,-920.8187589000008,25103.05002504 2022-08-06,04:37:06.000,218,9579743,-795,0,1659760626,5344.110358919999,-920.7905623799961,25103.02906368 2022-08-06,04:37:07.000,218,9579791,285,0,1659760627,5344.076677369994,-920.8328571599995,25103.02906368 2022-08-06,04:37:08.000,218,9579764,-795,0,1659760628,5344.096886299994,-920.8117097700015,25103.043037920004 2022-08-06,04:37:09.000,218,9579776,-795,0,1659760629,5344.069941059999,-920.8399062899989,25103.057012159996 2022-08-06,04:37:10.000,218,9579801,-795,0,1659760630,5344.110358919999,-920.8399062899989,25103.140857600003 2022-08-06,04:37:11.000,218,9579779,765,0,1659760631,5344.130567849999,-920.8328571599995,25103.043037920004 2022-08-06,04:37:12.000,218,9579789,-555,0,1659760632,5344.076677369994,-920.8540045499976,25103.015089440007 2022-08-06,04:37:13.000,218,9579800,-795,0,1659760633,5344.083413679997,-920.8258080300002,25103.057012159996 2022-08-06,04:37:14.000,218,9579863,-35,0,1659760634,5344.0227868899965,-920.8046606400021,25102.889321279996 2022-08-06,04:37:15.000,218,9579829,-795,0,1659760635,5344.117095229994,-920.7835132499968,25103.084960640008 2022-08-06,04:37:16.000,218,9579765,-795,0,1659760636,5344.063204749997,-920.7623658599987,25103.084960640008 2022-08-06,04:37:17.000,218,9579730,325,0,1659760637,5344.029523199999,-920.8117097700015,25103.0011152 2022-08-06,04:37:18.000,218,9579731,924,0,1659760638,5344.110358919999,-920.7764641199974,25102.98015384 2022-08-06,04:37:19.000,218,9579790,-675,0,1659760639,5344.117095229994,-920.7623658599987,25103.133870480007 2022-08-06,04:37:20.000,218,9579745,-795,0,1659760640,5344.130567849999,-920.8117097700015,25103.105921999995 2022-08-06,04:37:21.000,218,9579838,605,0,1659760641,5344.144040469997,-920.769414989998,25103.091947760004 2022-08-06,04:37:22.000,218,9579815,645,0,1659760642,5344.029523199999,-920.7835132499968,25102.959192479997 2022-08-06,04:37:23.000,218,9579761,-795,0,1659760643,5344.063204749997,-920.7764641199974,25103.03605080001 2022-08-06,04:37:24.000,218,9579813,-795,0,1659760644,5344.083413679997,-920.769414989998,25103.084960640008 2022-08-06,04:37:25.000,218,9579758,845,0,1659760645,5344.110358919999,-920.7482676,25103.077973519998 2022-08-06,04:37:26.000,218,9579803,485,0,1659760646,5344.056468439994,-920.7623658599987,25103.077973519998 2022-08-06,04:37:27.000,218,9579758,965,0,1659760647,5344.083413679997,-920.7623658599987,25103.015089440007 2022-08-06,04:37:28.000,218,9579780,485,0,1659760648,5344.130567849999,-920.7764641199974,25103.11989624 2022-08-06,04:37:29.000,218,9579762,525,0,1659760649,5344.110358919999,-920.7553167299993,25103.105921999995 2022-08-06,04:37:30.000,218,9579734,-795,0,1659760650,5344.090149989999,-920.769414989998,25103.070986400002 2022-08-06,04:37:31.000,218,9579755,-795,0,1659760651,5344.096886299994,-920.7200710799953,25103.091947760004 2022-08-06,04:37:32.000,218,9579744,-555,0,1659760652,5344.063204749997,-920.7623658599987,25102.98015384 2022-08-06,04:37:33.000,218,9579815,-795,0,1659760653,5344.063204749997,-920.7553167299993,25102.959192479997 2022-08-06,04:37:34.000,218,9579795,885,0,1659760654,5344.144040469997,-920.7482676,25103.084960640008 2022-08-06,04:37:35.000,218,9579779,-795,0,1659760655,5344.177722019995,-920.769414989998,25103.05002504 2022-08-06,04:37:36.000,218,9579802,-795,0,1659760656,5344.170985709992,-920.8117097700015,25103.105921999995 2022-08-06,04:37:37.000,218,9579811,-274,0,1659760657,5344.076677369994,-920.8258080300002,25102.966179600007 2022-08-06,04:37:38.000,218,9579831,485,0,1659760658,5344.103622609997,-920.8540045499976,25103.05002504 2022-08-06,04:37:39.000,218,9579774,-795,0,1659760659,5344.096886299994,-920.861053679997,25103.05002504 2022-08-06,04:37:40.000,218,9579808,805,0,1659760660,5344.117095229994,-920.8046606400021,25102.98714096001 2022-08-06,04:37:41.000,218,9579755,-795,0,1659760661,5344.110358919999,-920.8399062899989,25103.057012159996 2022-08-06,04:37:42.000,218,9579791,-795,0,1659760662,5344.144040469997,-920.8399062899989,25102.994128080005 2022-08-06,04:37:43.000,218,9579818,-795,0,1659760663,5344.117095229994,-920.8258080300002,25103.0011152 2022-08-06,04:37:44.000,218,9579785,-555,0,1659760664,5344.096886299994,-920.896299330001,25102.98714096001 2022-08-06,04:37:45.000,218,9579810,-795,0,1659760665,5344.130567849999,-920.8892502000017,25103.03605080001 2022-08-06,04:37:46.000,218,9579767,-354,0,1659760666,5344.123831539997,-920.896299330001,25102.98015384 2022-08-06,04:37:47.000,218,9579796,-795,0,1659760667,5344.090149989999,-920.8892502000017,25102.98714096001 2022-08-06,04:37:48.000,218,9579812,-795,0,1659760668,5344.036259509994,-920.861053679997,25102.95220536 2022-08-06,04:37:49.000,218,9579732,-795,0,1659760669,5344.130567849999,-920.8892502000017,25102.973166720003 2022-08-06,04:37:50.000,218,9579752,805,0,1659760670,5344.157513089995,-920.8540045499976,25103.070986400002 2022-08-06,04:37:51.000,218,9579737,-795,0,1659760671,5344.177722019995,-920.8540045499976,25103.084960640008 2022-08-06,04:37:52.000,218,9579741,-795,0,1659760672,5344.1373041599945,-920.8469554199983,25103.02906368 2022-08-06,04:37:53.000,218,9579860,-795,0,1659760673,5344.130567849999,-920.8117097700015,25103.063999280006 2022-08-06,04:37:54.000,218,9579774,-795,0,1659760674,5344.144040469997,-920.7835132499968,25103.0011152 2022-08-06,04:37:55.000,218,9579852,805,0,1659760675,5344.083413679997,-920.7835132499968,25102.966179600007 2022-08-06,04:37:56.000,218,9579747,-795,0,1659760676,5344.096886299994,-920.8117097700015,25102.966179600007 2022-08-06,04:37:57.000,218,9579766,-434,0,1659760677,5344.117095229994,-920.8046606400021,25102.966179600007 2022-08-06,04:37:58.000,218,9579698,-795,0,1659760678,5344.164249399997,-920.769414989998,25103.0011152 2022-08-06,04:37:59.000,218,9579814,-274,0,1659760679,5344.164249399997,-920.7976115099955,25103.015089440007 2022-08-06,04:38:00.000,218,9579799,-795,0,1659760680,5344.177722019995,-920.8469554199983,25103.091947760004 2022-08-06,04:38:01.000,218,9579851,-795,0,1659760681,5344.144040469997,-920.8328571599995,25103.008102319996 2022-08-06,04:38:02.000,218,9579769,325,0,1659760682,5344.069941059999,-920.8751519399957,25102.994128080005 2022-08-06,04:38:03.000,218,9579792,85,0,1659760683,5344.096886299994,-920.8328571599995,25102.994128080005 2022-08-06,04:38:04.000,218,9579797,805,0,1659760684,5344.123831539997,-920.8187589000008,25102.966179600007 2022-08-06,04:38:05.000,218,9579755,-795,0,1659760685,5344.130567849999,-920.8892502000017,25102.973166720003 2022-08-06,04:38:06.000,218,9579761,-795,0,1659760686,5344.191194639992,-920.8258080300002,25103.043037920004 2022-08-06,04:38:07.000,218,9579758,-795,0,1659760687,5344.157513089995,-920.8328571599995,25103.02906368 2022-08-06,04:38:08.000,218,9579803,765,0,1659760688,5344.177722019995,-920.8469554199983,25103.057012159996 2022-08-06,04:38:09.000,218,9579893,-795,0,1659760689,5344.036259509994,-920.8258080300002,25102.95220536 2022-08-06,04:38:10.000,218,9579734,525,0,1659760690,5344.144040469997,-920.7905623799961,25103.0011152 2022-08-06,04:38:11.000,218,9579823,-795,0,1659760691,5344.123831539997,-920.8681028099963,25102.994128080005 2022-08-06,04:38:12.000,218,9579724,1005,0,1659760692,5344.016050579994,-920.8751519399957,25102.875347040004 2022-08-06,04:38:13.000,218,9579761,-795,0,1659760693,5344.110358919999,-920.8328571599995,25102.938231119995 2022-08-06,04:38:14.000,218,9579791,-235,0,1659760694,5344.164249399997,-920.8258080300002,25102.994128080005 2022-08-06,04:38:15.000,218,9579795,-795,0,1659760695,5344.042995819997,-920.8046606400021,25103.008102319996 2022-08-06,04:38:16.000,218,9579804,-795,0,1659760696,5344.170985709992,-920.9174467199991,25103.043037920004 2022-08-06,04:38:17.000,218,9579805,-635,0,1659760697,5344.090149989999,-920.8258080300002,25102.903295520002 2022-08-06,04:38:18.000,218,9579828,1205,0,1659760698,5344.090149989999,-920.8469554199983,25102.959192479997 2022-08-06,04:38:19.000,218,9579819,404,0,1659760699,5344.117095229994,-920.8258080300002,25102.98015384 2022-08-06,04:38:20.000,218,9579760,-795,0,1659760700,5344.123831539997,-920.8117097700015,25103.0011152 2022-08-06,04:38:21.000,218,9579757,645,0,1659760701,5344.110358919999,-920.8117097700015,25102.889321279996 2022-08-06,04:38:22.000,218,9579754,-795,0,1659760702,5344.123831539997,-920.8540045499976,25102.924256880004 2022-08-06,04:38:23.000,218,9579787,-795,0,1659760703,5344.184458329997,-920.8751519399957,25103.057012159996 2022-08-06,04:38:24.000,218,9579765,-795,0,1659760704,5344.191194639992,-920.8469554199983,25102.994128080005 2022-08-06,04:38:25.000,218,9579789,1045,0,1659760705,5344.177722019995,-920.896299330001,25103.02906368 2022-08-06,04:38:26.000,218,9579798,285,0,1659760706,5344.157513089995,-920.8399062899989,25102.938231119995 2022-08-06,04:38:27.000,218,9579808,-795,0,1659760707,5344.170985709992,-920.9174467199991,25103.02906368 2022-08-06,04:38:28.000,218,9579799,-795,0,1659760708,5344.204667259997,-920.861053679997,25102.98015384 2022-08-06,04:38:29.000,218,9579800,-795,0,1659760709,5344.218139879995,-920.8258080300002,25103.043037920004 2022-08-06,04:38:30.000,218,9579801,-795,0,1659760710,5344.2316124999925,-920.8187589000008,25103.077973519998 2022-08-06,04:38:31.000,218,9579778,1245,0,1659760711,5344.191194639992,-920.8258080300002,25103.112909120005 2022-08-06,04:38:32.000,218,9579731,-795,0,1659760712,5344.204667259997,-920.7905623799961,25103.063999280006 2022-08-06,04:38:33.000,218,9579805,965,0,1659760713,5344.150776779992,-920.7835132499968,25102.98714096001 2022-08-06,04:38:34.000,218,9579828,-795,0,1659760714,5344.150776779992,-920.7482676,25103.05002504 2022-08-06,04:38:35.000,218,9579784,-795,0,1659760715,5344.177722019995,-920.7341693400012,25103.05002504 2022-08-06,04:38:36.000,218,9579744,404,0,1659760716,5344.096886299994,-920.7341693400012,25102.945218240005 2022-08-06,04:38:37.000,218,9579721,765,0,1659760717,5344.0227868899965,-920.7412184700006,25102.81246296 2022-08-06,04:38:38.000,218,9579765,-395,0,1659760718,5344.218139879995,-920.8117097700015,25103.105921999995 2022-08-06,04:38:39.000,218,9579747,765,0,1659760719,5344.130567849999,-920.7976115099955,25102.959192479997 2022-08-06,04:38:40.000,218,9579787,-795,0,1659760720,5344.245085119997,-920.7553167299993,25103.091947760004 2022-08-06,04:38:41.000,218,9579762,-795,0,1659760721,5344.211403569992,-920.8751519399957,25102.98015384 2022-08-06,04:38:42.000,218,9579704,-795,0,1659760722,5344.224876189997,-920.8751519399957,25102.98015384 2022-08-06,04:38:43.000,218,9579750,-795,0,1659760723,5344.251821429993,-920.861053679997,25102.931244 2022-08-06,04:38:44.000,218,9579754,805,0,1659760724,5344.177722019995,-920.8187589000008,25102.854385680002 2022-08-06,04:38:45.000,218,9579772,645,0,1659760725,5344.224876189997,-920.8681028099963,25103.008102319996 2022-08-06,04:38:46.000,218,9579795,-795,0,1659760726,5344.218139879995,-920.8258080300002,25103.05002504 2022-08-06,04:38:47.000,218,9579785,404,0,1659760727,5344.238348809995,-920.7905623799961,25102.973166720003 2022-08-06,04:38:48.000,218,9579752,605,0,1659760728,5344.218139879995,-920.8117097700015,25103.057012159996 2022-08-06,04:38:49.000,218,9579749,124,0,1659760729,5344.177722019995,-920.8399062899989,25102.88233416 2022-08-06,04:38:50.000,218,9579755,-795,0,1659760730,5344.218139879995,-920.8540045499976,25102.945218240005 2022-08-06,04:38:51.000,218,9579802,1045,0,1659760731,5344.2316124999925,-920.8469554199983,25102.896308400006 2022-08-06,04:38:52.000,218,9579753,-795,0,1659760732,5344.211403569992,-920.8681028099963,25102.896308400006 2022-08-06,04:38:53.000,218,9579716,-795,0,1659760733,5344.211403569992,-920.8117097700015,25102.931244 2022-08-06,04:38:54.000,218,9579742,-795,0,1659760734,5344.298975599995,-920.896299330001,25103.03605080001 2022-08-06,04:38:55.000,218,9579683,-795,0,1659760735,5344.312448219993,-920.8892502000017,25103.02906368 2022-08-06,04:38:56.000,218,9579773,-795,0,1659760736,5344.298975599995,-920.8540045499976,25103.015089440007 2022-08-06,04:38:57.000,218,9579828,-795,0,1659760737,5344.2316124999925,-920.8822010699951,25102.917269760008 2022-08-06,04:38:58.000,218,9579789,-795,0,1659760738,5344.272030359993,-920.8751519399957,25102.938231119995 2022-08-06,04:38:59.000,218,9579753,404,0,1659760739,5344.272030359993,-920.9315449799979,25102.973166720003 2022-08-06,04:39:00.000,218,9579761,-795,0,1659760740,5344.272030359993,-920.9174467199991,25103.015089440007 2022-08-06,04:39:01.000,218,9579753,-795,0,1659760741,5344.224876189997,-920.8751519399957,25102.966179600007 2022-08-06,04:39:02.000,218,9579735,1205,0,1659760742,5344.2652940499975,-920.861053679997,25102.95220536 2022-08-06,04:39:03.000,218,9579745,-795,0,1659760743,5344.292239289993,-920.8892502000017,25103.0011152 2022-08-06,04:39:04.000,218,9579758,-795,0,1659760744,5344.285502979998,-920.8328571599995,25103.022076560002 2022-08-06,04:39:05.000,218,9579857,-795,0,1659760745,5344.245085119997,-920.8540045499976,25103.02906368 2022-08-06,04:39:06.000,218,9579749,5,0,1659760746,5344.2316124999925,-920.98793802,25103.022076560002 2022-08-06,04:39:07.000,218,9579773,-155,0,1659760747,5344.245085119997,-920.9667906300019,25103.015089440007 2022-08-06,04:39:08.000,218,9579729,-795,0,1659760748,5344.224876189997,-920.98793802,25103.022076560002 2022-08-06,04:39:09.000,218,9579723,45,0,1659760749,5344.177722019995,-920.9103975899998,25102.889321279996 2022-08-06,04:39:10.000,218,9579767,-795,0,1659760750,5344.272030359993,-920.9456432399966,25102.994128080005 2022-08-06,04:39:11.000,218,9579758,-795,0,1659760751,5344.238348809995,-920.8822010699951,25102.917269760008 2022-08-06,04:39:12.000,218,9579743,-795,0,1659760752,5344.319184529995,-920.9315449799979,25102.973166720003 2022-08-06,04:39:13.000,218,9579800,765,0,1659760753,5344.2316124999925,-920.9667906300019,25102.875347040004 2022-08-06,04:39:14.000,218,9579746,-235,0,1659760754,5344.144040469997,-920.9315449799979,25102.896308400006 2022-08-06,04:39:15.000,218,9579829,1005,0,1659760755,5344.197930949995,-920.9667906300019,25102.854385680002 2022-08-06,04:39:16.000,218,9579823,-795,0,1659760756,5344.164249399997,-920.98793802,25102.889321279996 2022-08-06,04:39:17.000,218,9579802,124,0,1659760757,5344.2316124999925,-920.9597414999953,25102.938231119995 2022-08-06,04:39:18.000,218,9579665,725,0,1659760758,5344.238348809995,-920.9808888900006,25102.95220536 2022-08-06,04:39:19.000,218,9579766,-635,0,1659760759,5344.204667259997,-920.9526923699959,25102.966179600007 2022-08-06,04:39:20.000,218,9579791,565,0,1659760760,5344.251821429993,-920.7976115099955,25103.057012159996 2022-08-06,04:39:21.000,218,9579803,445,0,1659760761,5344.272030359993,-920.7623658599987,25103.057012159996 2022-08-06,04:39:22.000,218,9579801,-795,0,1659760762,5344.224876189997,-920.769414989998,25103.015089440007 2022-08-06,04:39:23.000,218,9579778,-795,0,1659760763,5344.245085119997,-920.8258080300002,25103.02906368 2022-08-06,04:39:24.000,218,9579807,-795,0,1659760764,5344.164249399997,-920.8258080300002,25102.945218240005 2022-08-06,04:39:25.000,218,9579772,-795,0,1659760765,5344.2652940499975,-920.7553167299993,25103.070986400002 2022-08-06,04:39:26.000,218,9579780,-675,0,1659760766,5344.272030359993,-920.8187589000008,25103.070986400002 2022-08-06,04:39:27.000,218,9579758,-795,0,1659760767,5344.278766669995,-920.8399062899989,25103.070986400002 2022-08-06,04:39:28.000,218,9579787,-795,0,1659760768,5344.224876189997,-920.7835132499968,25102.994128080005 2022-08-06,04:39:29.000,218,9579898,365,0,1659760769,5344.238348809995,-920.7482676,25103.057012159996 2022-08-06,04:39:30.000,218,9579780,1085,0,1659760770,5344.164249399997,-920.7623658599987,25102.95220536 2022-08-06,04:39:31.000,218,9579800,-795,0,1659760771,5344.197930949995,-920.7976115099955,25103.0011152 2022-08-06,04:39:32.000,218,9579769,-795,0,1659760772,5344.191194639992,-920.7835132499968,25102.95220536 2022-08-06,04:39:33.000,218,9579774,245,0,1659760773,5344.211403569992,-920.7905623799961,25103.008102319996 2022-08-06,04:39:34.000,218,9579819,-795,0,1659760774,5344.2652940499975,-920.7623658599987,25103.105921999995 2022-08-06,04:39:35.000,218,9579845,-795,0,1659760775,5344.245085119997,-920.7623658599987,25103.112909120005 2022-08-06,04:39:36.000,218,9579724,-515,0,1659760776,5344.2316124999925,-920.8117097700015,25102.98714096001 2022-08-06,04:39:37.000,218,9579859,-795,0,1659760777,5344.278766669995,-920.7482676,25103.084960640008 2022-08-06,04:39:38.000,218,9579731,165,0,1659760778,5344.278766669995,-920.7905623799961,25103.105921999995 2022-08-06,04:39:39.000,218,9579783,-195,0,1659760779,5344.197930949995,-920.769414989998,25103.02906368 2022-08-06,04:39:40.000,218,9579765,485,0,1659760780,5344.245085119997,-920.7623658599987,25103.133870480007 2022-08-06,04:39:41.000,218,9579734,-795,0,1659760781,5344.305711909998,-920.7976115099955,25103.077973519998 2022-08-06,04:39:42.000,218,9579775,-795,0,1659760782,5344.251821429993,-920.7623658599987,25103.02906368 2022-08-06,04:39:43.000,218,9579732,-35,0,1659760783,5344.305711909998,-920.7412184700006,25103.09893488 2022-08-06,04:39:44.000,218,9579794,-795,0,1659760784,5344.278766669995,-920.7341693400012,25103.105921999995 2022-08-06,04:39:45.000,218,9579838,445,0,1659760785,5344.245085119997,-920.7412184700006,25102.994128080005 2022-08-06,04:39:46.000,218,9579766,-795,0,1659760786,5344.2316124999925,-920.7482676,25102.95220536 2022-08-06,04:39:47.000,218,9579774,285,0,1659760787,5344.191194639992,-920.7553167299993,25102.973166720003 2022-08-06,04:39:48.000,218,9579769,-795,0,1659760788,5344.278766669995,-920.7271202100019,25102.98714096001 2022-08-06,04:39:49.000,218,9579793,-795,0,1659760789,5344.218139879995,-920.7482676,25102.931244 2022-08-06,04:39:50.000,218,9579753,-795,0,1659760790,5344.319184529995,-920.8258080300002,25103.070986400002 2022-08-06,04:39:51.000,218,9579787,1325,0,1659760791,5344.298975599995,-920.9244958499985,25102.98015384 2022-08-06,04:39:52.000,218,9579777,205,0,1659760792,5344.272030359993,-920.9456432399966,25102.959192479997 2022-08-06,04:39:53.000,218,9579830,165,0,1659760793,5344.298975599995,-920.8681028099963,25102.973166720003 2022-08-06,04:39:54.000,218,9579814,-795,0,1659760794,5344.224876189997,-920.7976115099955,25102.917269760008 2022-08-06,04:39:55.000,218,9579796,-795,0,1659760795,5344.292239289993,-920.8469554199983,25102.966179600007 2022-08-06,04:39:56.000,218,9579803,565,0,1659760796,5344.251821429993,-920.896299330001,25102.994128080005 2022-08-06,04:39:57.000,218,9579795,-795,0,1659760797,5344.211403569992,-920.9033484600004,25102.889321279996 2022-08-06,04:39:58.000,218,9579756,-795,0,1659760798,5344.292239289993,-920.9526923699959,25102.931244 2022-08-06,04:39:59.000,218,9579767,765,0,1659760799,5344.292239289993,-920.8469554199983,25103.05002504 2022-08-06,04:40:00.000,218,9579733,-515,0,1659760800,5344.325920839998,-920.8258080300002,25102.98015384 2022-08-06,04:40:01.000,218,9579762,924,0,1659760801,5344.211403569992,-920.6989236899972,25102.945218240005 2022-08-06,04:40:02.000,218,9579775,-795,0,1659760802,5344.197930949995,-920.7764641199974,25102.840411439996 2022-08-06,04:40:03.000,218,9579784,-155,0,1659760803,5344.238348809995,-920.8046606400021,25102.88233416 2022-08-06,04:40:04.000,218,9579783,765,0,1659760804,5344.218139879995,-920.7835132499968,25102.840411439996 2022-08-06,04:40:05.000,218,9579821,-795,0,1659760805,5344.298975599995,-920.8046606400021,25103.0011152 2022-08-06,04:40:06.000,218,9579797,-235,0,1659760806,5344.285502979998,-920.7553167299993,25103.03605080001 2022-08-06,04:40:07.000,218,9579783,-795,0,1659760807,5344.224876189997,-920.861053679997,25102.959192479997 2022-08-06,04:40:08.000,218,9579755,-795,0,1659760808,5344.332657149993,-920.8328571599995,25103.02906368 2022-08-06,04:40:09.000,218,9579806,-795,0,1659760809,5344.292239289993,-920.8469554199983,25103.03605080001 2022-08-06,04:40:10.000,218,9579741,-795,0,1659760810,5344.278766669995,-920.7905623799961,25103.022076560002 2022-08-06,04:40:11.000,218,9579792,-795,0,1659760811,5344.2316124999925,-920.861053679997,25103.0011152 2022-08-06,04:40:12.000,218,9579738,-155,0,1659760812,5344.2652940499975,-920.8046606400021,25102.98015384 2022-08-06,04:40:13.000,218,9579743,-795,0,1659760813,5344.278766669995,-920.7482676,25102.973166720003 2022-08-06,04:40:14.000,218,9579781,-795,0,1659760814,5344.312448219993,-920.7764641199974,25103.022076560002 2022-08-06,04:40:15.000,218,9579709,765,0,1659760815,5344.211403569992,-920.7412184700006,25102.924256880004 2022-08-06,04:40:16.000,218,9579750,-795,0,1659760816,5344.2652940499975,-920.7482676,25103.05002504 2022-08-06,04:40:17.000,218,9579812,-795,0,1659760817,5344.170985709992,-920.769414989998,25102.777527360005 2022-08-06,04:40:18.000,218,9579720,-235,0,1659760818,5344.042995819997,-920.7835132499968,25102.707656160004 2022-08-06,04:40:19.000,218,9579844,645,0,1659760819,5344.184458329997,-920.8469554199983,25102.889321279996 2022-08-06,04:40:20.000,218,9579734,-795,0,1659760820,5344.197930949995,-920.7764641199974,25102.945218240005 2022-08-06,04:40:21.000,218,9579774,605,0,1659760821,5344.144040469997,-920.861053679997,25102.826437200005 2022-08-06,04:40:22.000,218,9579791,-795,0,1659760822,5344.197930949995,-920.7905623799961,25102.88233416 2022-08-06,04:40:23.000,218,9579782,645,0,1659760823,5344.258557739995,-920.7976115099955,25102.945218240005 2022-08-06,04:40:24.000,218,9579789,445,0,1659760824,5344.258557739995,-920.8046606400021,25102.98714096001 2022-08-06,04:40:25.000,218,9579799,-35,0,1659760825,5344.258557739995,-920.8328571599995,25102.95220536 2022-08-06,04:40:26.000,218,9579841,-315,0,1659760826,5344.204667259997,-920.8187589000008,25102.945218240005 2022-08-06,04:40:27.000,218,9579799,-795,0,1659760827,5344.197930949995,-920.8328571599995,25102.931244 2022-08-06,04:40:28.000,218,9579758,-795,0,1659760828,5344.1373041599945,-920.8117097700015,25102.742591759998 2022-08-06,04:40:29.000,218,9579704,205,0,1659760829,5344.144040469997,-920.7905623799961,25102.81945008001 2022-08-06,04:40:30.000,218,9579775,805,0,1659760830,5344.251821429993,-920.7976115099955,25102.931244 2022-08-06,04:40:31.000,218,9579743,-795,0,1659760831,5344.197930949995,-920.7976115099955,25102.910282639998 2022-08-06,04:40:32.000,218,9579834,-795,0,1659760832,5344.117095229994,-920.7623658599987,25102.931244 2022-08-06,04:40:33.000,218,9579805,-795,0,1659760833,5344.197930949995,-920.7482676,25102.910282639998 2022-08-06,04:40:34.000,218,9579683,-795,0,1659760834,5344.130567849999,-920.7976115099955,25102.76355312 2022-08-06,04:40:35.000,218,9579750,-795,0,1659760835,5344.096886299994,-920.8117097700015,25102.728617520006 2022-08-06,04:40:36.000,218,9579755,-354,0,1659760836,5344.117095229994,-920.7623658599987,25102.826437200005 2022-08-06,04:40:37.000,218,9579761,-795,0,1659760837,5344.197930949995,-920.7623658599987,25102.889321279996 2022-08-06,04:40:38.000,218,9579756,-795,0,1659760838,5344.224876189997,-920.7130219499959,25102.966179600007 2022-08-06,04:40:39.000,218,9579717,-795,0,1659760839,5344.204667259997,-920.7412184700006,25102.896308400006 2022-08-06,04:40:40.000,218,9579787,-795,0,1659760840,5344.211403569992,-920.6918745599978,25102.924256880004 2022-08-06,04:40:41.000,218,9579885,245,0,1659760841,5344.191194639992,-920.6848254299985,25102.924256880004 2022-08-06,04:40:42.000,218,9579785,-195,0,1659760842,5344.103622609997,-920.7271202100019,25102.78451448 2022-08-06,04:40:43.000,218,9579796,124,0,1659760843,5344.117095229994,-920.6989236899972,25102.8613728 2022-08-06,04:40:44.000,218,9579787,-795,0,1659760844,5344.164249399997,-920.7976115099955,25102.88233416 2022-08-06,04:40:45.000,218,9579832,-795,0,1659760845,5344.170985709992,-920.7905623799961,25102.931244 2022-08-06,04:40:46.000,218,9579787,-795,0,1659760846,5344.245085119997,-920.7553167299993,25103.043037920004 2022-08-06,04:40:47.000,218,9579746,645,0,1659760847,5344.2652940499975,-920.6989236899972,25102.973166720003 2022-08-06,04:40:48.000,218,9579795,485,0,1659760848,5344.204667259997,-920.6707271699997,25102.98714096001 2022-08-06,04:40:49.000,218,9579792,-795,0,1659760849,5344.2652940499975,-920.6707271699997,25102.98714096001 2022-08-06,04:40:50.000,218,9579765,-795,0,1659760850,5344.2316124999925,-920.7482676,25102.896308400006 2022-08-06,04:40:51.000,218,9579761,-795,0,1659760851,5344.170985709992,-920.7200710799953,25102.86835992001 2022-08-06,04:40:52.000,218,9579777,-795,0,1659760852,5344.157513089995,-920.6918745599978,25102.81246296 2022-08-06,04:40:53.000,218,9579764,-795,0,1659760853,5344.292239289993,-920.6918745599978,25102.938231119995 2022-08-06,04:40:54.000,218,9579812,-795,0,1659760854,5344.298975599995,-920.7200710799953,25102.959192479997 2022-08-06,04:40:55.000,218,9579764,-795,0,1659760855,5344.245085119997,-920.7623658599987,25102.917269760008 2022-08-06,04:40:56.000,218,9579764,404,0,1659760856,5344.224876189997,-920.7412184700006,25102.86835992001 2022-08-06,04:40:57.000,218,9579796,5,0,1659760857,5344.2316124999925,-920.7271202100019,25102.931244 2022-08-06,04:40:58.000,218,9579779,-795,0,1659760858,5344.218139879995,-920.7482676,25102.903295520002 2022-08-06,04:40:59.000,218,9579729,-795,0,1659760859,5344.211403569992,-920.7341693400012,25102.88233416 2022-08-06,04:41:00.000,218,9579795,-795,0,1659760860,5344.2652940499975,-920.7905623799961,25102.840411439996 2022-08-06,04:41:01.000,218,9579778,-795,0,1659760861,5344.224876189997,-920.8117097700015,25102.945218240005 2022-08-06,04:41:02.000,218,9579768,124,0,1659760862,5344.2316124999925,-920.7412184700006,25102.826437200005 2022-08-06,04:41:03.000,218,9579722,-635,0,1659760863,5344.2316124999925,-920.7341693400012,25102.770540239995 2022-08-06,04:41:04.000,218,9579802,-795,0,1659760864,5344.245085119997,-920.7341693400012,25102.840411439996 2022-08-06,04:41:05.000,218,9579813,-795,0,1659760865,5344.2316124999925,-920.7623658599987,25102.910282639998 2022-08-06,04:41:06.000,218,9579798,-795,0,1659760866,5344.1373041599945,-920.7341693400012,25102.78451448 2022-08-06,04:41:07.000,218,9579770,645,0,1659760867,5344.197930949995,-920.769414989998,25102.791501599997 2022-08-06,04:41:08.000,218,9579807,-795,0,1659760868,5344.224876189997,-920.769414989998,25102.798488720007 2022-08-06,04:41:09.000,218,9579710,-795,0,1659760869,5344.245085119997,-920.7341693400012,25102.875347040004 2022-08-06,04:41:10.000,218,9579754,-155,0,1659760870,5344.272030359993,-920.7412184700006,25102.903295520002 2022-08-06,04:41:11.000,218,9579706,205,0,1659760871,5344.218139879995,-920.769414989998,25102.81945008001 2022-08-06,04:41:12.000,218,9579755,-795,0,1659760872,5344.191194639992,-920.8399062899989,25102.798488720007 2022-08-06,04:41:13.000,218,9579782,-795,0,1659760873,5344.2316124999925,-920.7553167299993,25102.83342432 2022-08-06,04:41:14.000,218,9579733,-795,0,1659760874,5344.197930949995,-920.769414989998,25102.840411439996 2022-08-06,04:41:15.000,218,9579822,-795,0,1659760875,5344.144040469997,-920.7341693400012,25102.78451448 2022-08-06,04:41:16.000,218,9579757,965,0,1659760876,5344.218139879995,-920.769414989998,25102.798488720007 2022-08-06,04:41:17.000,218,9579781,285,0,1659760877,5344.238348809995,-920.8258080300002,25102.78451448 2022-08-06,04:41:18.000,218,9579792,1205,0,1659760878,5344.049732129999,-920.7341693400012,25102.854385680002 2022-08-06,04:41:19.000,218,9579739,-795,0,1659760879,5344.170985709992,-920.7482676,25102.875347040004 2022-08-06,04:41:20.000,218,9579818,165,0,1659760880,5344.2316124999925,-920.7623658599987,25102.875347040004 2022-08-06,04:41:21.000,218,9579837,-795,0,1659760881,5344.197930949995,-920.7341693400012,25102.875347040004 2022-08-06,04:41:22.000,218,9579755,-795,0,1659760882,5344.211403569992,-920.7623658599987,25102.854385680002 2022-08-06,04:41:23.000,218,9579772,-795,0,1659760883,5344.177722019995,-920.769414989998,25102.840411439996 2022-08-06,04:41:24.000,218,9579840,-795,0,1659760884,5344.1373041599945,-920.7835132499968,25102.770540239995 2022-08-06,04:41:25.000,218,9579781,-795,0,1659760885,5344.211403569992,-920.7764641199974,25102.88233416 2022-08-06,04:41:26.000,218,9579783,404,0,1659760886,5344.191194639992,-920.7553167299993,25102.924256880004 2022-08-06,04:41:27.000,218,9579769,-795,0,1659760887,5344.211403569992,-920.6495797800017,25102.798488720007 2022-08-06,04:41:28.000,218,9579837,685,0,1659760888,5344.211403569992,-920.7412184700006,25102.896308400006 2022-08-06,04:41:29.000,218,9579795,-795,0,1659760889,5344.191194639992,-920.8046606400021,25102.840411439996 2022-08-06,04:41:30.000,218,9579777,-155,0,1659760890,5344.197930949995,-920.769414989998,25102.777527360005 2022-08-06,04:41:31.000,218,9579727,-795,0,1659760891,5344.164249399997,-920.7905623799961,25102.798488720007 2022-08-06,04:41:32.000,218,9579781,-795,0,1659760892,5344.117095229994,-920.8187589000008,25102.66573344 2022-08-06,04:41:33.000,218,9579772,-795,0,1659760893,5344.123831539997,-920.7976115099955,25102.735604640002 2022-08-06,04:41:34.000,218,9579721,-795,0,1659760894,5344.2316124999925,-920.769414989998,25102.798488720007 2022-08-06,04:41:35.000,218,9579789,1285,0,1659760895,5344.204667259997,-920.8258080300002,25102.840411439996 2022-08-06,04:41:36.000,218,9579772,-795,0,1659760896,5344.211403569992,-920.8117097700015,25102.826437200005 2022-08-06,04:41:37.000,218,9579755,-795,0,1659760897,5344.191194639992,-920.8187589000008,25102.86835992001 2022-08-06,04:41:38.000,218,9579734,-795,0,1659760898,5344.164249399997,-920.8258080300002,25102.777527360005 2022-08-06,04:41:39.000,218,9579756,-155,0,1659760899,5344.144040469997,-920.8187589000008,25102.721630399996 2022-08-06,04:41:40.000,218,9579802,485,0,1659760900,5344.184458329997,-920.8187589000008,25102.798488720007 2022-08-06,04:41:41.000,218,9579773,-795,0,1659760901,5344.170985709992,-920.8328571599995,25102.81246296 2022-08-06,04:41:42.000,218,9579748,-195,0,1659760902,5344.144040469997,-920.8258080300002,25102.728617520006 2022-08-06,04:41:43.000,218,9579722,805,0,1659760903,5344.197930949995,-920.8328571599995,25102.777527360005 2022-08-06,04:41:44.000,218,9579752,325,0,1659760904,5344.164249399997,-920.8187589000008,25102.791501599997 2022-08-06,04:41:45.000,218,9579772,-795,0,1659760905,5344.144040469997,-920.7976115099955,25102.798488720007 2022-08-06,04:41:46.000,218,9579776,-795,0,1659760906,5344.1373041599945,-920.8540045499976,25102.78451448 2022-08-06,04:41:47.000,218,9579775,-795,0,1659760907,5344.069941059999,-920.8469554199983,25102.707656160004 2022-08-06,04:41:48.000,218,9579716,-155,0,1659760908,5344.063204749997,-920.8187589000008,25102.672720559996 2022-08-06,04:41:49.000,218,9579766,124,0,1659760909,5344.177722019995,-920.8258080300002,25102.81246296 2022-08-06,04:41:50.000,218,9579768,-795,0,1659760910,5344.164249399997,-920.8328571599995,25102.826437200005 2022-08-06,04:41:51.000,218,9579742,-795,0,1659760911,5344.130567849999,-920.7976115099955,25102.798488720007 2022-08-06,04:41:52.000,218,9579789,885,0,1659760912,5344.042995819997,-920.8258080300002,25102.71464328 2022-08-06,04:41:53.000,218,9579803,-795,0,1659760913,5344.083413679997,-920.8258080300002,25102.71464328 2022-08-06,04:41:54.000,218,9579738,885,0,1659760914,5344.090149989999,-920.8258080300002,25102.742591759998 2022-08-06,04:41:55.000,218,9579777,845,0,1659760915,5344.117095229994,-920.8399062899989,25102.78451448 2022-08-06,04:41:56.000,218,9579785,404,0,1659760916,5344.042995819997,-920.8328571599995,25102.728617520006 2022-08-06,04:41:57.000,218,9579810,-795,0,1659760917,5344.117095229994,-920.8328571599995,25102.826437200005 2022-08-06,04:41:58.000,218,9579715,1085,0,1659760918,5344.123831539997,-920.8258080300002,25102.78451448 2022-08-06,04:41:59.000,218,9579788,-795,0,1659760919,5344.144040469997,-920.8328571599995,25102.81945008001 2022-08-06,04:42:00.000,218,9579760,-35,0,1659760920,5344.110358919999,-920.8258080300002,25102.78451448 2022-08-06,04:42:01.000,218,9579801,-795,0,1659760921,5344.090149989999,-920.8328571599995,25102.756566000004 2022-08-06,04:42:02.000,218,9579793,-795,0,1659760922,5344.002577959996,-920.8258080300002,25102.609836480005 2022-08-06,04:42:03.000,218,9579811,-795,0,1659760923,5344.042995819997,-920.8117097700015,25102.679707680007 2022-08-06,04:42:04.000,218,9579770,-315,0,1659760924,5344.110358919999,-920.8187589000008,25102.672720559996 2022-08-06,04:42:05.000,218,9579749,525,0,1659760925,5344.090149989999,-920.8399062899989,25102.76355312 2022-08-06,04:42:06.000,218,9579846,-795,0,1659760926,5344.069941059999,-920.8187589000008,25102.70066904001 2022-08-06,04:42:07.000,218,9579778,-795,0,1659760927,5344.049732129999,-921.079576709999,25102.672720559996 2022-08-06,04:42:08.000,218,9579831,-795,0,1659760928,5344.1373041599945,-921.0372819299955,25102.66573344 2022-08-06,04:42:09.000,218,9579818,-114,0,1659760929,5344.157513089995,-921.1289206200017,25102.71464328 2022-08-06,04:42:10.000,218,9579813,-795,0,1659760930,5344.117095229994,-921.1289206200017,25102.707656160004 2022-08-06,04:42:11.000,218,9579748,-795,0,1659760931,5344.110358919999,-921.100724099997,25102.69368192 2022-08-06,04:42:12.000,218,9579781,-795,0,1659760932,5343.995841649994,-921.079576709999,25102.6168236 2022-08-06,04:42:13.000,218,9579769,-795,0,1659760933,5344.063204749997,-921.1500680099998,25102.630797840007 2022-08-06,04:42:14.000,218,9579755,485,0,1659760934,5344.150776779992,-921.1077732299964,25102.756566000004 2022-08-06,04:42:15.000,218,9579709,-354,0,1659760935,5344.110358919999,-921.100724099997,25102.721630399996 2022-08-06,04:42:16.000,218,9579754,-795,0,1659760936,5344.130567849999,-921.0936749699977,25102.742591759998 2022-08-06,04:42:17.000,218,9579678,-795,0,1659760937,5344.036259509994,-921.0302327999962,25102.686694800002 2022-08-06,04:42:18.000,218,9579772,-795,0,1659760938,5344.069941059999,-921.1289206200017,25102.728617520006 2022-08-06,04:42:19.000,218,9579720,-795,0,1659760939,5344.063204749997,-920.9315449799979,25102.52599104 2022-08-06,04:42:20.000,218,9579708,-795,0,1659760940,5343.975632719994,-921.1359697500011,25102.686694800002 2022-08-06,04:42:21.000,218,9579795,685,0,1659760941,5343.955423789994,-921.1289206200017,25102.567913760002 2022-08-06,04:42:22.000,218,9579764,805,0,1659760942,5344.110358919999,-921.0936749699977,25102.742591759998 2022-08-06,04:42:23.000,218,9579735,-795,0,1659760943,5344.076677369994,-921.1289206200017,25102.69368192 2022-08-06,04:42:24.000,218,9579728,-795,0,1659760944,5344.150776779992,-921.1430188800005,25102.798488720007 2022-08-06,04:42:25.000,218,9579792,445,0,1659760945,5344.144040469997,-921.1359697500011,25102.735604640002 2022-08-06,04:42:26.000,218,9579760,-795,0,1659760946,5344.144040469997,-921.1500680099998,25102.721630399996 2022-08-06,04:42:27.000,218,9579766,-635,0,1659760947,5344.083413679997,-921.1077732299964,25102.76355312 2022-08-06,04:42:28.000,218,9579714,-515,0,1659760948,5344.029523199999,-921.0725275799996,25102.69368192 2022-08-06,04:42:29.000,218,9579778,404,0,1659760949,5344.076677369994,-921.0936749699977,25102.630797840007 2022-08-06,04:42:30.000,218,9579753,-795,0,1659760950,5344.123831539997,-921.1500680099998,25102.756566000004 2022-08-06,04:42:31.000,218,9579733,-795,0,1659760951,5344.164249399997,-921.0725275799996,25102.728617520006 2022-08-06,04:42:32.000,218,9579820,1165,0,1659760952,5344.029523199999,-921.1430188800005,25102.567913760002 2022-08-06,04:42:33.000,218,9579776,-155,0,1659760953,5344.1373041599945,-921.100724099997,25102.70066904001 2022-08-06,04:42:34.000,218,9579741,-195,0,1659760954,5344.1373041599945,-921.1077732299964,25102.623810719997 2022-08-06,04:42:35.000,218,9579791,-795,0,1659760955,5344.110358919999,-921.1289206200017,25102.637784960003 2022-08-06,04:42:36.000,218,9579783,-795,0,1659760956,5344.042995819997,-921.1148223599957,25102.6168236 2022-08-06,04:42:37.000,218,9579703,-795,0,1659760957,5344.1373041599945,-921.1289206200017,25102.69368192 2022-08-06,04:42:38.000,218,9579699,-795,0,1659760958,5344.090149989999,-921.0866258399983,25102.6168236 2022-08-06,04:42:39.000,218,9579774,-795,0,1659760959,5344.157513089995,-921.0936749699977,25102.672720559996 2022-08-06,04:42:40.000,218,9579792,-795,0,1659760960,5344.144040469997,-921.1289206200017,25102.69368192 2022-08-06,04:42:41.000,218,9579796,-795,0,1659760961,5344.130567849999,-921.1077732299964,25102.69368192 2022-08-06,04:42:42.000,218,9579795,565,0,1659760962,5344.110358919999,-921.1218714899951,25102.69368192 2022-08-06,04:42:43.000,218,9579759,-795,0,1659760963,5344.117095229994,-921.1218714899951,25102.65175920001 2022-08-06,04:42:44.000,218,9579836,-795,0,1659760964,5344.090149989999,-921.1148223599957,25102.588875120004 2022-08-06,04:42:45.000,218,9579780,-114,0,1659760965,5344.103622609997,-921.1289206200017,25102.602849359995 2022-08-06,04:42:46.000,218,9579734,845,0,1659760966,5344.110358919999,-921.0936749699977,25102.637784960003 2022-08-06,04:42:47.000,218,9579775,5,0,1659760967,5344.177722019995,-921.1148223599957,25102.71464328 2022-08-06,04:42:48.000,218,9579735,1045,0,1659760968,5344.157513089995,-921.1289206200017,25102.71464328 2022-08-06,04:42:49.000,218,9579797,-795,0,1659760969,5344.056468439994,-921.0936749699977,25102.65175920001 2022-08-06,04:42:50.000,218,9579748,-795,0,1659760970,5344.103622609997,-921.1218714899951,25102.66573344 2022-08-06,04:42:51.000,218,9579758,-515,0,1659760971,5344.083413679997,-921.1148223599957,25102.65175920001 2022-08-06,04:42:52.000,218,9579768,404,0,1659760972,5344.002577959996,-921.1430188800005,25102.59586224 2022-08-06,04:42:53.000,218,9579726,-795,0,1659760973,5344.117095229994,-921.1218714899951,25102.721630399996 2022-08-06,04:42:54.000,218,9579820,45,0,1659760974,5344.1373041599945,-921.1148223599957,25102.76355312 2022-08-06,04:42:55.000,218,9579766,-795,0,1659760975,5344.110358919999,-921.1359697500011,25102.76355312 2022-08-06,04:42:56.000,218,9579796,1125,0,1659760976,5344.117095229994,-921.1289206200017,25102.71464328 2022-08-06,04:42:57.000,218,9579750,1085,0,1659760977,5344.049732129999,-921.1359697500011,25102.59586224 2022-08-06,04:42:58.000,218,9579851,-795,0,1659760978,5344.083413679997,-921.1359697500011,25102.686694800002 2022-08-06,04:42:59.000,218,9579737,-274,0,1659760979,5344.096886299994,-921.1218714899951,25102.65175920001 2022-08-06,04:43:00.000,218,9579795,445,0,1659760980,5344.090149989999,-921.0866258399983,25102.679707680007 2022-08-06,04:43:01.000,218,9579793,-795,0,1659760981,5344.042995819997,-921.1077732299964,25102.623810719997 2022-08-06,04:43:02.000,218,9579805,-795,0,1659760982,5344.049732129999,-921.0936749699977,25102.64477208 2022-08-06,04:43:03.000,218,9579709,-795,0,1659760983,5344.123831539997,-921.079576709999,25102.707656160004 2022-08-06,04:43:04.000,218,9579747,165,0,1659760984,5344.096886299994,-921.1148223599957,25102.66573344 2022-08-06,04:43:05.000,218,9579793,-795,0,1659760985,5344.042995819997,-921.1148223599957,25102.581888000008 2022-08-06,04:43:06.000,218,9579783,-795,0,1659760986,5343.995841649994,-921.1148223599957,25102.5469524 2022-08-06,04:43:07.000,218,9579867,-795,0,1659760987,5344.036259509994,-921.0866258399983,25102.539965280004 2022-08-06,04:43:08.000,218,9579796,-795,0,1659760988,5344.076677369994,-921.1148223599957,25102.602849359995 2022-08-06,04:43:09.000,218,9579798,605,0,1659760989,5344.076677369994,-921.1077732299964,25102.602849359995 2022-08-06,04:43:10.000,218,9579812,-795,0,1659760990,5344.144040469997,-921.100724099997,25102.623810719997 2022-08-06,04:43:11.000,218,9579761,845,0,1659760991,5344.110358919999,-921.1359697500011,25102.64477208 2022-08-06,04:43:12.000,218,9579767,-795,0,1659760992,5344.090149989999,-921.1571171399992,25102.539965280004 2022-08-06,04:43:13.000,218,9579799,-795,0,1659760993,5344.157513089995,-921.1359697500011,25102.560926640006 2022-08-06,04:43:14.000,218,9579698,-795,0,1659760994,5344.123831539997,-921.1782645299973,25102.581888000008 2022-08-06,04:43:15.000,218,9579674,-475,0,1659760995,5344.130567849999,-921.1218714899951,25102.539965280004 2022-08-06,04:43:16.000,218,9579730,-795,0,1659760996,5344.103622609997,-921.1500680099998,25102.505029679996 2022-08-06,04:43:17.000,218,9579803,85,0,1659760997,5344.049732129999,-921.1782645299973,25102.52599104 2022-08-06,04:43:18.000,218,9579749,-795,0,1659760998,5344.083413679997,-921.1430188800005,25102.52599104 2022-08-06,04:43:19.000,218,9579787,-795,0,1659760999,5344.083413679997,-921.1289206200017,25102.588875120004 2022-08-06,04:43:20.000,218,9579739,-795,0,1659761000,5344.036259509994,-921.100724099997,25102.742591759998 2022-08-06,04:43:21.000,218,9579762,-795,0,1659761001,5343.982369029996,-921.0936749699977,25102.574900879998 2022-08-06,04:43:22.000,218,9579780,-795,0,1659761002,5344.029523199999,-921.1430188800005,25102.53297816001 2022-08-06,04:43:23.000,218,9579844,-795,0,1659761003,5344.076677369994,-921.1500680099998,25102.48406832001 2022-08-06,04:43:24.000,218,9579717,-675,0,1659761004,5344.069941059999,-921.1289206200017,25102.52599104 2022-08-06,04:43:25.000,218,9579823,-795,0,1659761005,5344.016050579994,-921.1430188800005,25102.5469524 2022-08-06,04:43:26.000,218,9579740,-795,0,1659761006,5344.069941059999,-921.1359697500011,25102.512016800007 2022-08-06,04:43:27.000,218,9579734,-795,0,1659761007,5344.063204749997,-921.1500680099998,25102.64477208 2022-08-06,04:43:28.000,218,9579785,-795,0,1659761008,5344.103622609997,-921.1712153999979,25102.574900879998 2022-08-06,04:43:29.000,218,9579749,365,0,1659761009,5344.096886299994,-921.1994119199953,25102.519003920002 2022-08-06,04:43:30.000,218,9579784,-795,0,1659761010,5344.083413679997,-921.1853136599966,25102.574900879998 2022-08-06,04:43:31.000,218,9579762,1165,0,1659761011,5344.042995819997,-921.1782645299973,25102.519003920002 2022-08-06,04:43:32.000,218,9579709,-795,0,1659761012,5343.995841649994,-921.1782645299973,25102.470094080003 2022-08-06,04:43:33.000,218,9579844,-795,0,1659761013,5344.009314269999,-921.206461050002,25102.435158479995 2022-08-06,04:43:34.000,218,9579755,-795,0,1659761014,5344.042995819997,-921.1571171399992,25102.519003920002 2022-08-06,04:43:35.000,218,9579792,-795,0,1659761015,5344.042995819997,-921.1430188800005,25102.53297816001 2022-08-06,04:43:36.000,218,9579769,365,0,1659761016,5344.029523199999,-921.1500680099998,25102.539965280004 2022-08-06,04:43:37.000,218,9579804,445,0,1659761017,5343.948687479999,-921.1289206200017,25102.442145600005 2022-08-06,04:43:38.000,218,9579797,45,0,1659761018,5343.968896409999,-921.100724099997,25102.48406832001 2022-08-06,04:43:39.000,218,9579761,-354,0,1659761019,5344.009314269999,-921.100724099997,25102.48406832001 2022-08-06,04:43:40.000,218,9579749,805,0,1659761020,5343.995841649994,-921.1148223599957,25102.49804256 2022-08-06,04:43:41.000,218,9579772,-635,0,1659761021,5343.982369029996,-921.1289206200017,25102.553939519996 2022-08-06,04:43:42.000,218,9579815,-795,0,1659761022,5343.948687479999,-921.1500680099998,25102.49804256 2022-08-06,04:43:43.000,218,9579837,-795,0,1659761023,5344.009314269999,-921.1148223599957,25102.574900879998 2022-08-06,04:43:44.000,218,9579780,645,0,1659761024,5344.016050579994,-921.1289206200017,25102.623810719997 2022-08-06,04:43:45.000,218,9579750,-795,0,1659761025,5344.009314269999,-921.3544927799958,25102.6168236 2022-08-06,04:43:46.000,218,9579786,-795,0,1659761026,5343.982369029996,-921.1289206200017,25102.512016800007 2022-08-06,04:43:47.000,218,9579798,-515,0,1659761027,5343.915005929994,-921.1571171399992,25102.470094080003 2022-08-06,04:43:48.000,218,9579785,-795,0,1659761028,5343.948687479999,-921.1289206200017,25102.435158479995 2022-08-06,04:43:49.000,218,9579751,-675,0,1659761029,5344.029523199999,-921.1289206200017,25102.567913760002 2022-08-06,04:43:50.000,218,9579779,-795,0,1659761030,5344.029523199999,-921.1077732299964,25102.65175920001 2022-08-06,04:43:51.000,218,9579763,45,0,1659761031,5344.016050579994,-921.1289206200017,25102.5469524 2022-08-06,04:43:52.000,218,9579799,-795,0,1659761032,5343.962160099996,-921.1571171399992,25102.519003920002 2022-08-06,04:43:53.000,218,9579738,-114,0,1659761033,5344.016050579994,-921.1218714899951,25102.59586224 2022-08-06,04:43:54.000,218,9579794,485,0,1659761034,5343.995841649994,-921.1430188800005,25102.53297816001 2022-08-06,04:43:55.000,218,9579798,1005,0,1659761035,5344.002577959996,-921.1641662699985,25102.491055440005 2022-08-06,04:43:56.000,218,9579741,-795,0,1659761036,5343.995841649994,-921.206461050002,25102.567913760002 2022-08-06,04:43:57.000,218,9579791,-595,0,1659761037,5344.0227868899965,-921.1994119199953,25102.52599104 2022-08-06,04:43:58.000,218,9579683,725,0,1659761038,5344.042995819997,-921.1289206200017,25102.52599104 2022-08-06,04:43:59.000,218,9579752,-795,0,1659761039,5344.042995819997,-921.1782645299973,25102.539965280004 2022-08-06,04:44:00.000,218,9579744,-795,0,1659761040,5344.049732129999,-921.1853136599966,25102.553939519996 2022-08-06,04:44:01.000,218,9579745,765,0,1659761041,5344.049732129999,-921.1853136599966,25102.512016800007 2022-08-06,04:44:02.000,218,9579783,885,0,1659761042,5344.029523199999,-921.2135101800013,25102.470094080003 2022-08-06,04:44:03.000,218,9579739,-795,0,1659761043,5343.989105339999,-921.2346575699994,25102.442145600005 2022-08-06,04:44:04.000,218,9579725,805,0,1659761044,5343.962160099996,-921.2205593100007,25102.386248639996 2022-08-06,04:44:05.000,218,9579783,-795,0,1659761045,5344.036259509994,-921.1077732299964,25102.4770812 2022-08-06,04:44:06.000,218,9579744,1285,0,1659761046,5344.042995819997,-921.0443310600022,25102.4770812 2022-08-06,04:44:07.000,218,9579753,-795,0,1659761047,5344.042995819997,-921.1289206200017,25102.470094080003 2022-08-06,04:44:08.000,218,9579707,-795,0,1659761048,5343.995841649994,-921.1359697500011,25102.4770812 2022-08-06,04:44:09.000,218,9579840,124,0,1659761049,5344.042995819997,-921.1430188800005,25102.463106960007 2022-08-06,04:44:10.000,218,9579739,725,0,1659761050,5344.0227868899965,-921.1430188800005,25102.44913272 2022-08-06,04:44:11.000,218,9579775,-795,0,1659761051,5344.036259509994,-921.1571171399992,25102.442145600005 2022-08-06,04:44:12.000,218,9579738,-795,0,1659761052,5343.982369029996,-921.1571171399992,25102.36528728001 2022-08-06,04:44:13.000,218,9579798,-795,0,1659761053,5344.009314269999,-921.1571171399992,25102.337338799996 2022-08-06,04:44:14.000,218,9579718,365,0,1659761054,5344.063204749997,-921.1641662699985,25102.456119839997 2022-08-06,04:44:15.000,218,9579769,-395,0,1659761055,5344.083413679997,-921.0654784500002,25102.470094080003 2022-08-06,04:44:16.000,218,9579760,-795,0,1659761056,5344.056468439994,-921.079576709999,25102.49804256 2022-08-06,04:44:17.000,218,9579811,1125,0,1659761057,5343.995841649994,-921.1430188800005,25102.407209999998 2022-08-06,04:44:18.000,218,9579803,805,0,1659761058,5344.042995819997,-921.1571171399992,25102.414197120008 2022-08-06,04:44:19.000,218,9579762,-795,0,1659761059,5343.962160099996,-921.1430188800005,25102.393235760006 2022-08-06,04:44:20.000,218,9579791,-635,0,1659761060,5344.016050579994,-921.1641662699985,25102.407209999998 2022-08-06,04:44:21.000,218,9579781,-795,0,1659761061,5344.029523199999,-921.1571171399992,25102.442145600005 2022-08-06,04:44:22.000,218,9579831,-795,0,1659761062,5343.888060689998,-921.1289206200017,25102.37926152 2022-08-06,04:44:23.000,218,9579747,-795,0,1659761063,5344.049732129999,-921.1641662699985,25102.512016800007 2022-08-06,04:44:24.000,218,9579713,-795,0,1659761064,5344.042995819997,-921.1782645299973,25102.505029679996 2022-08-06,04:44:25.000,218,9579841,725,0,1659761065,5344.0227868899965,-921.1571171399992,25102.442145600005 2022-08-06,04:44:26.000,218,9579712,845,0,1659761066,5343.962160099996,-921.206461050002,25102.344325920007 2022-08-06,04:44:27.000,218,9579767,1165,0,1659761067,5343.968896409999,-921.1994119199953,25102.386248639996 2022-08-06,04:44:28.000,218,9579744,725,0,1659761068,5343.941951169996,-921.2699032199962,25102.463106960007 2022-08-06,04:44:29.000,218,9579752,-795,0,1659761069,5344.049732129999,-921.2135101800013,25102.407209999998 2022-08-06,04:44:30.000,218,9579830,-795,0,1659761070,5344.002577959996,-921.2417066999988,25102.491055440005 2022-08-06,04:44:31.000,218,9579707,-795,0,1659761071,5344.016050579994,-921.2769523499956,25102.4770812 2022-08-06,04:44:32.000,218,9579761,-795,0,1659761072,5343.995841649994,-921.2628540899968,25102.463106960007 2022-08-06,04:44:33.000,218,9579710,285,0,1659761073,5343.948687479999,-921.319247129999,25102.37926152 2022-08-06,04:44:34.000,218,9579795,-795,0,1659761074,5343.968896409999,-921.2699032199962,25102.400222880002 2022-08-06,04:44:35.000,218,9579756,645,0,1659761075,5344.016050579994,-921.2699032199962,25102.442145600005 2022-08-06,04:44:36.000,218,9579762,45,0,1659761076,5343.995841649994,-921.2840014800022,25102.42817136 2022-08-06,04:44:37.000,218,9579712,-795,0,1659761077,5344.029523199999,-921.2628540899968,25102.435158479995 2022-08-06,04:44:38.000,218,9579780,525,0,1659761078,5344.009314269999,-921.2840014800022,25102.421184240004 2022-08-06,04:44:39.000,218,9579741,-795,0,1659761079,5344.056468439994,-921.2558049599975,25102.48406832001 2022-08-06,04:44:40.000,218,9579722,-795,0,1659761080,5344.056468439994,-921.3121979999996,25102.48406832001 2022-08-06,04:44:41.000,218,9579768,485,0,1659761081,5344.009314269999,-921.319247129999,25102.442145600005 2022-08-06,04:44:42.000,218,9579743,-795,0,1659761082,5343.962160099996,-921.3333453899977,25102.358300159998 2022-08-06,04:44:43.000,218,9579798,645,0,1659761083,5343.962160099996,-921.2980997400009,25102.344325920007 2022-08-06,04:44:44.000,218,9579753,-795,0,1659761084,5344.036259509994,-921.3333453899977,25102.407209999998 2022-08-06,04:44:45.000,218,9579774,245,0,1659761085,5344.076677369994,-921.3051488700003,25102.386248639996 2022-08-06,04:44:46.000,218,9579809,-795,0,1659761086,5344.069941059999,-921.2840014800022,25102.470094080003 2022-08-06,04:44:47.000,218,9579752,404,0,1659761087,5344.056468439994,-921.3121979999996,25102.463106960007 2022-08-06,04:44:48.000,218,9579806,-434,0,1659761088,5344.063204749997,-921.2769523499956,25102.435158479995 2022-08-06,04:44:49.000,218,9579760,-795,0,1659761089,5344.056468439994,-921.2487558299981,25102.393235760006 2022-08-06,04:44:50.000,218,9579756,-274,0,1659761090,5344.042995819997,-921.206461050002,25102.393235760006 2022-08-06,04:44:51.000,218,9579729,-74,0,1659761091,5344.029523199999,-921.1853136599966,25102.372274400004 2022-08-06,04:44:52.000,218,9579777,-795,0,1659761092,5343.901533309996,-921.2417066999988,25102.267467599995 2022-08-06,04:44:53.000,218,9579793,165,0,1659761093,5343.9284785499985,-921.2769523499956,25102.33035168 2022-08-06,04:44:54.000,218,9579757,-795,0,1659761094,5343.989105339999,-921.2840014800022,25102.42817136 2022-08-06,04:44:55.000,218,9579754,-795,0,1659761095,5344.016050579994,-921.1853136599966,25102.33035168 2022-08-06,04:44:56.000,218,9579739,-795,0,1659761096,5343.982369029996,-921.1500680099998,25102.393235760006 2022-08-06,04:44:57.000,218,9579776,1205,0,1659761097,5343.8745880699935,-921.192362789996,25102.26048048 2022-08-06,04:44:58.000,218,9579822,5,0,1659761098,5343.9082696199985,-921.206461050002,25102.358300159998 2022-08-06,04:44:59.000,218,9579788,-795,0,1659761099,5343.941951169996,-921.2135101800013,25102.386248639996 2022-08-06,04:45:00.000,218,9579776,-795,0,1659761100,5343.921742239996,-921.206461050002,25102.358300159998 2022-08-06,04:45:01.000,218,9579749,-675,0,1659761101,5343.894796999994,-921.2417066999988,25102.386248639996 2022-08-06,04:45:02.000,218,9579729,-795,0,1659761102,5343.915005929994,-921.1571171399992,25102.288428959997 2022-08-06,04:45:03.000,218,9579725,-235,0,1659761103,5344.0227868899965,-921.206461050002,25102.337338799996 2022-08-06,04:45:04.000,218,9579775,-795,0,1659761104,5343.995841649994,-921.2135101800013,25102.351313040002 2022-08-06,04:45:05.000,218,9579828,-795,0,1659761105,5344.016050579994,-921.1853136599966,25102.337338799996 2022-08-06,04:45:06.000,218,9579786,-795,0,1659761106,5343.921742239996,-921.2135101800013,25102.127725200007 2022-08-06,04:45:07.000,218,9579808,-795,0,1659761107,5343.989105339999,-921.2487558299981,25102.183622160002 2022-08-06,04:45:08.000,218,9579739,805,0,1659761108,5344.036259509994,-921.2628540899968,25102.26048048 2022-08-06,04:45:09.000,218,9579770,-795,0,1659761109,5343.955423789994,-921.3121979999996,25102.134712320003 2022-08-06,04:45:10.000,218,9579796,404,0,1659761110,5344.002577959996,-921.2840014800022,25102.239519119998 2022-08-06,04:45:11.000,218,9579767,525,0,1659761111,5343.948687479999,-921.2840014800022,25102.246506240008 2022-08-06,04:45:12.000,218,9579784,5,0,1659761112,5343.9284785499985,-921.2487558299981,25102.14868656001 2022-08-06,04:45:13.000,218,9579775,-795,0,1659761113,5344.009314269999,-921.2205593100007,25102.246506240008 2022-08-06,04:45:14.000,218,9579713,-715,0,1659761114,5343.975632719994,-921.206461050002,25102.267467599995 2022-08-06,04:45:15.000,218,9579776,205,0,1659761115,5344.009314269999,-921.2205593100007,25102.288428959997 2022-08-06,04:45:16.000,218,9579744,605,0,1659761116,5343.989105339999,-921.1994119199953,25102.239519119998 2022-08-06,04:45:17.000,218,9579724,-795,0,1659761117,5344.009314269999,-921.1853136599966,25102.288428959997 2022-08-06,04:45:18.000,218,9579779,-795,0,1659761118,5343.989105339999,-921.2417066999988,25102.246506240008 2022-08-06,04:45:19.000,218,9579784,-795,0,1659761119,5343.982369029996,-921.22760844,25102.253493360004 2022-08-06,04:45:20.000,218,9579709,885,0,1659761120,5343.982369029996,-921.1712153999979,25102.31637744001 2022-08-06,04:45:21.000,218,9579836,645,0,1659761121,5343.948687479999,-921.2135101800013,25102.351313040002 2022-08-06,04:45:22.000,218,9579784,-795,0,1659761122,5343.921742239996,-921.1994119199953,25102.246506240008 2022-08-06,04:45:23.000,218,9579838,-795,0,1659761123,5343.807224969998,-921.2417066999988,25102.120738079997 2022-08-06,04:45:24.000,218,9579740,325,0,1659761124,5343.888060689998,-921.2135101800013,25102.246506240008 2022-08-06,04:45:25.000,218,9579781,-795,0,1659761125,5343.968896409999,-921.1853136599966,25102.337338799996 2022-08-06,04:45:26.000,218,9579712,-795,0,1659761126,5343.955423789994,-921.2135101800013,25102.351313040002 2022-08-06,04:45:27.000,218,9579771,-795,0,1659761127,5343.962160099996,-921.206461050002,25102.337338799996 2022-08-06,04:45:28.000,218,9579786,765,0,1659761128,5343.962160099996,-921.1994119199953,25102.372274400004 2022-08-06,04:45:29.000,218,9579809,-795,0,1659761129,5343.881324379996,-921.192362789996,25102.239519119998 2022-08-06,04:45:30.000,218,9579810,1165,0,1659761130,5343.921742239996,-921.1782645299973,25102.274454720005 2022-08-06,04:45:31.000,218,9579751,325,0,1659761131,5343.9284785499985,-921.206461050002,25102.239519119998 2022-08-06,04:45:32.000,218,9579807,-795,0,1659761132,5343.861115449996,-921.1359697500011,25102.120738079997 2022-08-06,04:45:33.000,218,9579794,-795,0,1659761133,5343.861115449996,-921.1430188800005,25102.246506240008 2022-08-06,04:45:34.000,218,9579779,-795,0,1659761134,5343.915005929994,-921.1289206200017,25102.274454720005 2022-08-06,04:45:35.000,218,9579733,-795,0,1659761135,5343.935214859994,-921.192362789996,25102.30939032 2022-08-06,04:45:36.000,218,9579737,-354,0,1659761136,5343.9284785499985,-921.1853136599966,25102.323364560005 2022-08-06,04:45:37.000,218,9579844,-795,0,1659761137,5343.854379139993,-921.2135101800013,25102.204583520004 2022-08-06,04:45:38.000,218,9579773,-795,0,1659761138,5343.8745880699935,-921.1994119199953,25102.26048048 2022-08-06,04:45:39.000,218,9579866,-795,0,1659761139,5343.881324379996,-921.1853136599966,25102.288428959997 2022-08-06,04:45:40.000,218,9579739,245,0,1659761140,5343.881324379996,-921.206461050002,25102.288428959997 2022-08-06,04:45:41.000,218,9579756,-795,0,1659761141,5343.9082696199985,-921.1500680099998,25102.344325920007 2022-08-06,04:45:42.000,218,9579781,-795,0,1659761142,5343.9284785499985,-921.1994119199953,25102.323364560005 2022-08-06,04:45:43.000,218,9579708,-795,0,1659761143,5343.888060689998,-921.22760844,25102.253493360004 2022-08-06,04:45:44.000,218,9579711,845,0,1659761144,5343.935214859994,-921.1853136599966,25102.28144184 2022-08-06,04:45:45.000,218,9579820,765,0,1659761145,5343.915005929994,-921.2135101800013,25102.31637744001 2022-08-06,04:45:46.000,218,9579786,965,0,1659761146,5343.834170209993,-921.192362789996,25102.1626608 2022-08-06,04:45:47.000,218,9579869,-795,0,1659761147,5343.8745880699935,-921.1994119199953,25102.246506240008 2022-08-06,04:45:48.000,218,9579778,-795,0,1659761148,5343.915005929994,-921.1853136599966,25102.253493360004 2022-08-06,04:45:49.000,218,9579802,-795,0,1659761149,5343.935214859994,-921.192362789996,25102.295416080007 2022-08-06,04:45:50.000,218,9579752,-515,0,1659761150,5343.955423789994,-921.1430188800005,25102.295416080007 2022-08-06,04:45:51.000,218,9579776,-475,0,1659761151,5343.9284785499985,-921.192362789996,25102.239519119998 2022-08-06,04:45:52.000,218,9579790,-795,0,1659761152,5343.881324379996,-921.192362789996,25102.218557759996 2022-08-06,04:45:53.000,218,9579809,-795,0,1659761153,5343.948687479999,-921.1782645299973,25102.232532 2022-08-06,04:45:54.000,218,9579750,-795,0,1659761154,5343.915005929994,-921.1782645299973,25102.169647919996 2022-08-06,04:45:55.000,218,9579749,-795,0,1659761155,5343.9284785499985,-921.1571171399992,25102.19759640001 2022-08-06,04:45:56.000,218,9579722,-395,0,1659761156,5343.813961279993,-921.206461050002,25102.11375096 2022-08-06,04:45:57.000,218,9579737,-795,0,1659761157,5343.881324379996,-921.192362789996,25102.1626608 2022-08-06,04:45:58.000,218,9579783,-795,0,1659761158,5343.948687479999,-921.1359697500011,25102.239519119998 2022-08-06,04:45:59.000,218,9579728,-795,0,1659761159,5343.948687479999,-921.192362789996,25102.26048048 2022-08-06,04:46:00.000,218,9579768,-795,0,1659761160,5343.968896409999,-921.2135101800013,25102.28144184 2022-08-06,04:46:01.000,218,9579853,924,0,1659761161,5343.840906519996,-921.22760844,25102.127725200007 2022-08-06,04:46:02.000,218,9579774,-795,0,1659761162,5343.9082696199985,-921.206461050002,25102.14169944 2022-08-06,04:46:03.000,218,9579755,-795,0,1659761163,5343.915005929994,-921.1853136599966,25102.176635040007 2022-08-06,04:46:04.000,218,9579764,-235,0,1659761164,5343.901533309996,-921.1500680099998,25102.204583520004 2022-08-06,04:46:05.000,218,9579771,-795,0,1659761165,5343.861115449996,-921.1712153999979,25102.099776719995 2022-08-06,04:46:06.000,218,9579721,-795,0,1659761166,5343.861115449996,-921.1994119199953,25102.14868656001 2022-08-06,04:46:07.000,218,9579764,-795,0,1659761167,5343.955423789994,-921.1782645299973,25102.218557759996 2022-08-06,04:46:08.000,218,9579790,-795,0,1659761168,5343.955423789994,-921.1782645299973,25102.169647919996 2022-08-06,04:46:09.000,218,9579800,-595,0,1659761169,5343.901533309996,-921.1782645299973,25102.155673680005 2022-08-06,04:46:10.000,218,9579762,-555,0,1659761170,5343.901533309996,-921.2135101800013,25102.120738079997 2022-08-06,04:46:11.000,218,9579764,-795,0,1659761171,5343.834170209993,-921.206461050002,25102.050866879996 2022-08-06,04:46:12.000,218,9579769,805,0,1659761172,5343.813961279993,-921.2487558299981,25102.036892640004 2022-08-06,04:46:13.000,218,9579757,445,0,1659761173,5343.915005929994,-921.1853136599966,25102.1626608 2022-08-06,04:46:14.000,218,9579759,-795,0,1659761174,5343.935214859994,-921.1782645299973,25102.169647919996 2022-08-06,04:46:15.000,218,9579765,-795,0,1659761175,5343.975632719994,-921.1289206200017,25102.099776719995 2022-08-06,04:46:16.000,218,9579832,-795,0,1659761176,5343.989105339999,-921.1500680099998,25102.155673680005 2022-08-06,04:46:17.000,218,9579830,1365,0,1659761177,5343.9082696199985,-921.192362789996,25102.071828239998 2022-08-06,04:46:18.000,218,9579758,-795,0,1659761178,5343.941951169996,-921.1500680099998,25102.0927896 2022-08-06,04:46:19.000,218,9579763,-795,0,1659761179,5343.962160099996,-921.192362789996,25102.085802480004 2022-08-06,04:46:20.000,218,9579788,-595,0,1659761180,5343.840906519996,-921.1712153999979,25102.008944160007 2022-08-06,04:46:21.000,218,9579726,-795,0,1659761181,5343.8745880699935,-921.1641662699985,25101.98099568001 2022-08-06,04:46:22.000,218,9579787,-274,0,1659761182,5344.002577959996,-921.1500680099998,25102.134712320003 2022-08-06,04:46:23.000,218,9579795,-795,0,1659761183,5344.002577959996,-921.1641662699985,25102.19759640001 2022-08-06,04:46:24.000,218,9579761,-795,0,1659761184,5343.894796999994,-921.1712153999979,25102.0927896 2022-08-06,04:46:25.000,218,9579781,-795,0,1659761185,5343.915005929994,-921.1712153999979,25102.120738079997 2022-08-06,04:46:26.000,218,9579740,-795,0,1659761186,5343.901533309996,-921.1500680099998,25102.183622160002 2022-08-06,04:46:27.000,218,9579741,-795,0,1659761187,5343.921742239996,-921.1994119199953,25102.183622160002 2022-08-06,04:46:28.000,218,9579762,-395,0,1659761188,5343.820697589996,-921.2205593100007,25102.04387976 2022-08-06,04:46:29.000,218,9579838,525,0,1659761189,5343.840906519996,-921.0513801900015,25102.078815360008 2022-08-06,04:46:30.000,218,9579762,445,0,1659761190,5343.948687479999,-921.1641662699985,25102.239519119998 2022-08-06,04:46:31.000,218,9579785,404,0,1659761191,5343.915005929994,-921.2135101800013,25102.183622160002 2022-08-06,04:46:32.000,218,9579792,-795,0,1659761192,5343.881324379996,-921.2417066999988,25102.169647919996 2022-08-06,04:46:33.000,218,9579892,-795,0,1659761193,5343.901533309996,-921.2417066999988,25102.225544880006 2022-08-06,04:46:34.000,218,9579746,-795,0,1659761194,5343.915005929994,-921.1571171399992,25102.225544880006 2022-08-06,04:46:35.000,218,9579756,-795,0,1659761195,5343.847642829998,-921.2205593100007,25102.155673680005 2022-08-06,04:46:36.000,218,9579737,-795,0,1659761196,5343.820697589996,-921.206461050002,25102.078815360008 2022-08-06,04:46:37.000,218,9579717,-795,0,1659761197,5343.935214859994,-921.22760844,25102.232532 2022-08-06,04:46:38.000,218,9579804,-795,0,1659761198,5343.935214859994,-921.2487558299981,25102.19759640001 2022-08-06,04:46:39.000,218,9579788,-795,0,1659761199,5343.8745880699935,-921.2417066999988,25102.11375096 2022-08-06,04:46:40.000,218,9579743,1205,0,1659761200,5343.921742239996,-921.192362789996,25102.14868656001 2022-08-06,04:46:41.000,218,9579771,525,0,1659761201,5343.901533309996,-921.22760844,25102.14169944 2022-08-06,04:46:42.000,218,9579778,1045,0,1659761202,5343.867851759998,-921.2487558299981,25101.99496992 2022-08-06,04:46:43.000,218,9579803,404,0,1659761203,5343.881324379996,-921.192362789996,25102.106763840005 2022-08-06,04:46:44.000,218,9579697,525,0,1659761204,5343.888060689998,-921.1782645299973,25102.06484112 2022-08-06,04:46:45.000,218,9579803,-795,0,1659761205,5343.854379139993,-921.2135101800013,25101.97400856 2022-08-06,04:46:46.000,218,9579753,-635,0,1659761206,5343.881324379996,-921.2628540899968,25101.99496992 2022-08-06,04:46:47.000,218,9579828,-795,0,1659761207,5343.955423789994,-921.1218714899951,25102.078815360008 2022-08-06,04:46:48.000,218,9579752,645,0,1659761208,5343.968896409999,-921.1641662699985,25102.078815360008 2022-08-06,04:46:49.000,218,9579801,1005,0,1659761209,5343.921742239996,-921.2135101800013,25102.14169944 2022-08-06,04:46:50.000,218,9579769,-475,0,1659761210,5343.935214859994,-921.2135101800013,25102.11375096 2022-08-06,04:46:51.000,218,9579720,-795,0,1659761211,5343.888060689998,-921.2487558299981,25102.057854000006 2022-08-06,04:46:52.000,218,9579759,-475,0,1659761212,5343.888060689998,-921.2628540899968,25102.022918399998 2022-08-06,04:46:53.000,218,9579745,-555,0,1659761213,5343.861115449996,-921.2346575699994,25102.036892640004 2022-08-06,04:46:54.000,218,9579742,-795,0,1659761214,5343.915005929994,-921.2487558299981,25102.176635040007 2022-08-06,04:46:55.000,218,9579814,845,0,1659761215,5343.894796999994,-921.2417066999988,25102.14169944 2022-08-06,04:46:56.000,218,9579780,-795,0,1659761216,5343.915005929994,-921.2205593100007,25102.14868656001 2022-08-06,04:46:57.000,218,9579830,-795,0,1659761217,5343.847642829998,-921.2628540899968,25102.015931280002 2022-08-06,04:46:58.000,218,9579726,-795,0,1659761218,5343.888060689998,-921.2417066999988,25102.099776719995 2022-08-06,04:46:59.000,218,9579836,445,0,1659761219,5343.894796999994,-921.2487558299981,25102.106763840005 2022-08-06,04:47:00.000,218,9579738,-795,0,1659761220,5343.901533309996,-921.22760844,25102.099776719995 2022-08-06,04:47:01.000,218,9579761,-795,0,1659761221,5343.834170209993,-921.2840014800022,25102.04387976 2022-08-06,04:47:02.000,218,9579766,765,0,1659761222,5343.888060689998,-921.2558049599975,25102.0927896 2022-08-06,04:47:03.000,218,9579722,-555,0,1659761223,5343.9284785499985,-921.2487558299981,25102.11375096 2022-08-06,04:47:04.000,218,9579751,924,0,1659761224,5343.9082696199985,-921.2558049599975,25102.106763840005 2022-08-06,04:47:05.000,218,9579828,-795,0,1659761225,5343.881324379996,-921.2840014800022,25102.134712320003 2022-08-06,04:47:06.000,218,9579743,-795,0,1659761226,5343.827433899998,-921.2769523499956,25101.97400856 2022-08-06,04:47:07.000,218,9579799,-795,0,1659761227,5343.840906519996,-921.2558049599975,25102.02990552001 2022-08-06,04:47:08.000,218,9579742,-795,0,1659761228,5343.8745880699935,-921.2205593100007,25102.071828239998 2022-08-06,04:47:09.000,218,9579737,-795,0,1659761229,5343.921742239996,-921.2628540899968,25102.0927896 2022-08-06,04:47:10.000,218,9579760,-795,0,1659761230,5343.935214859994,-921.1571171399992,25102.14868656001 2022-08-06,04:47:11.000,218,9579735,-795,0,1659761231,5343.915005929994,-921.22760844,25102.099776719995 2022-08-06,04:47:12.000,218,9579723,685,0,1659761232,5343.8745880699935,-921.3403945199971,25102.036892640004 2022-08-06,04:47:13.000,218,9579761,-515,0,1659761233,5343.9082696199985,-921.2840014800022,25102.071828239998 2022-08-06,04:47:14.000,218,9579748,1245,0,1659761234,5343.894796999994,-921.2910506100015,25102.057854000006 2022-08-06,04:47:15.000,218,9579782,725,0,1659761235,5343.888060689998,-921.2205593100007,25102.036892640004 2022-08-06,04:47:16.000,218,9579744,765,0,1659761236,5343.840906519996,-921.206461050002,25101.99496992 2022-08-06,04:47:17.000,218,9579751,725,0,1659761237,5343.888060689998,-921.2628540899968,25102.0927896 2022-08-06,04:47:18.000,218,9579783,-795,0,1659761238,5343.8745880699935,-921.2558049599975,25102.02990552001 2022-08-06,04:47:19.000,218,9579720,-274,0,1659761239,5343.921742239996,-921.2487558299981,25102.11375096 2022-08-06,04:47:20.000,218,9579749,-315,0,1659761240,5343.935214859994,-921.2417066999988,25102.050866879996 2022-08-06,04:47:21.000,218,9579763,-35,0,1659761241,5343.894796999994,-921.1782645299973,25102.022918399998 2022-08-06,04:47:22.000,218,9579772,-555,0,1659761242,5343.881324379996,-921.2346575699994,25102.001957039996 2022-08-06,04:47:23.000,218,9579790,-795,0,1659761243,5343.840906519996,-921.2558049599975,25101.97400856 2022-08-06,04:47:24.000,218,9579729,-795,0,1659761244,5343.807224969998,-921.2417066999988,25102.008944160007 2022-08-06,04:47:25.000,218,9579817,765,0,1659761245,5343.793752349993,-921.206461050002,25102.057854000006 2022-08-06,04:47:26.000,218,9579761,-274,0,1659761246,5343.894796999994,-921.1994119199953,25102.04387976 2022-08-06,04:47:27.000,218,9579764,-795,0,1659761247,5343.894796999994,-921.2417066999988,25102.099776719995 2022-08-06,04:47:28.000,218,9579758,-795,0,1659761248,5343.9284785499985,-921.2135101800013,25102.078815360008 2022-08-06,04:47:29.000,218,9579803,404,0,1659761249,5343.888060689998,-921.2346575699994,25102.057854000006 2022-08-06,04:47:30.000,218,9579765,-795,0,1659761250,5343.867851759998,-921.1782645299973,25102.050866879996 2022-08-06,04:47:31.000,218,9579758,-795,0,1659761251,5343.867851759998,-921.2417066999988,25102.057854000006 2022-08-06,04:47:32.000,218,9579778,-795,0,1659761252,5343.787016039998,-921.2417066999988,25101.953047199997 2022-08-06,04:47:33.000,218,9579757,-795,0,1659761253,5343.827433899998,-921.1994119199953,25101.98099568001 2022-08-06,04:47:34.000,218,9579747,-795,0,1659761254,5343.901533309996,-921.1430188800005,25102.099776719995 2022-08-06,04:47:35.000,218,9579748,-795,0,1659761255,5343.9082696199985,-921.2346575699994,25102.06484112 2022-08-06,04:47:36.000,218,9579777,-795,0,1659761256,5343.935214859994,-921.192362789996,25102.04387976 2022-08-06,04:47:37.000,218,9579847,-795,0,1659761257,5343.901533309996,-921.2840014800022,25102.071828239998 2022-08-06,04:47:38.000,218,9579722,-795,0,1659761258,5343.861115449996,-921.1712153999979,25101.960034320007 2022-08-06,04:47:39.000,218,9579785,1005,0,1659761259,5343.861115449996,-921.206461050002,25101.99496992 2022-08-06,04:47:40.000,218,9579745,-795,0,1659761260,5343.921742239996,-921.206461050002,25102.022918399998 2022-08-06,04:47:41.000,218,9579766,-235,0,1659761261,5343.9284785499985,-921.1994119199953,25102.0927896 2022-08-06,04:47:42.000,218,9579761,-795,0,1659761262,5343.948687479999,-921.2417066999988,25101.97400856 2022-08-06,04:47:43.000,218,9579820,-795,0,1659761263,5343.9284785499985,-921.2205593100007,25101.98099568001 2022-08-06,04:47:44.000,218,9579731,445,0,1659761264,5343.955423789994,-921.192362789996,25102.078815360008 2022-08-06,04:47:45.000,218,9579798,965,0,1659761265,5343.962160099996,-921.2417066999988,25102.04387976 2022-08-06,04:47:46.000,218,9579724,-395,0,1659761266,5343.901533309996,-921.1853136599966,25101.967021440003 2022-08-06,04:47:47.000,218,9579794,-795,0,1659761267,5343.948687479999,-921.2417066999988,25101.98099568001 2022-08-06,04:47:48.000,218,9579763,-795,0,1659761268,5343.861115449996,-921.3051488700003,25101.883175999996 2022-08-06,04:47:49.000,218,9579765,-795,0,1659761269,5343.921742239996,-921.3615419099951,25101.92509872 2022-08-06,04:47:50.000,218,9579772,-795,0,1659761270,5343.975632719994,-921.3897384299999,25102.015931280002 2022-08-06,04:47:51.000,218,9579768,-795,0,1659761271,5343.995841649994,-921.3685910400018,25101.97400856 2022-08-06,04:47:52.000,218,9579753,-795,0,1659761272,5343.915005929994,-921.3403945199971,25101.94606008 2022-08-06,04:47:53.000,218,9579730,-795,0,1659761273,5343.982369029996,-921.2769523499956,25102.015931280002 2022-08-06,04:47:54.000,218,9579752,-795,0,1659761274,5343.989105339999,-921.2910506100015,25101.92509872 2022-08-06,04:47:55.000,218,9579756,-235,0,1659761275,5343.8745880699935,-921.3333453899977,25101.92509872 2022-08-06,04:47:56.000,218,9579793,565,0,1659761276,5343.854379139993,-921.3403945199971,25101.890163120006 2022-08-06,04:47:57.000,218,9579744,-795,0,1659761277,5343.935214859994,-921.3685910400018,25101.987982800005 2022-08-06,04:47:58.000,218,9579832,-795,0,1659761278,5343.968896409999,-921.3051488700003,25102.036892640004 2022-08-06,04:47:59.000,218,9579746,805,0,1659761279,5343.955423789994,-921.3756401700011,25102.001957039996 2022-08-06,04:48:00.000,218,9579778,-795,0,1659761280,5343.935214859994,-921.3897384299999,25101.98099568001 2022-08-06,04:48:01.000,218,9579732,365,0,1659761281,5343.854379139993,-921.3897384299999,25101.918111600004 2022-08-06,04:48:02.000,218,9579767,-795,0,1659761282,5343.854379139993,-921.3826893000005,25101.87618888 2022-08-06,04:48:03.000,218,9579748,885,0,1659761283,5343.888060689998,-921.3474436499964,25101.918111600004 2022-08-06,04:48:04.000,218,9579752,-795,0,1659761284,5343.921742239996,-921.3685910400018,25101.953047199997 2022-08-06,04:48:05.000,218,9579739,-795,0,1659761285,5343.955423789994,-921.3333453899977,25102.02990552001 2022-08-06,04:48:06.000,218,9579749,-795,0,1659761286,5343.935214859994,-921.2769523499956,25101.932085839995 2022-08-06,04:48:07.000,218,9579732,-795,0,1659761287,5343.9284785499985,-921.3262962599983,25101.904137359998 2022-08-06,04:48:08.000,218,9579765,-795,0,1659761288,5343.962160099996,-921.3615419099951,25102.001957039996 2022-08-06,04:48:09.000,218,9579734,-114,0,1659761289,5343.941951169996,-921.3262962599983,25101.953047199997 2022-08-06,04:48:10.000,218,9579698,445,0,1659761290,5343.921742239996,-921.3262962599983,25101.967021440003 2022-08-06,04:48:11.000,218,9579780,725,0,1659761291,5343.881324379996,-921.3544927799958,25101.834266159996 2022-08-06,04:48:12.000,218,9579817,325,0,1659761292,5343.8745880699935,-921.319247129999,25101.904137359998 2022-08-06,04:48:13.000,218,9579773,-795,0,1659761293,5344.002577959996,-921.3121979999996,25101.98099568001 2022-08-06,04:48:14.000,218,9579728,-354,0,1659761294,5343.962160099996,-921.3051488700003,25101.98099568001 2022-08-06,04:48:15.000,218,9579813,-795,0,1659761295,5343.982369029996,-921.3333453899977,25101.987982800005 2022-08-06,04:48:16.000,218,9579785,-795,0,1659761296,5343.941951169996,-921.2980997400009,25101.94606008 2022-08-06,04:48:17.000,218,9579800,-795,0,1659761297,5343.989105339999,-921.2135101800013,25101.953047199997 2022-08-06,04:48:18.000,218,9579748,-795,0,1659761298,5343.9284785499985,-921.2769523499956,25101.967021440003 2022-08-06,04:48:19.000,218,9579765,-795,0,1659761299,5343.9082696199985,-921.3474436499964,25101.855227519998 2022-08-06,04:48:20.000,218,9579747,-795,0,1659761300,5343.935214859994,-921.2840014800022,25101.987982800005 2022-08-06,04:48:21.000,218,9579778,-795,0,1659761301,5343.962160099996,-921.1994119199953,25102.008944160007 2022-08-06,04:48:22.000,218,9579760,-795,0,1659761302,5343.975632719994,-921.1641662699985,25102.008944160007 2022-08-06,04:48:23.000,218,9579765,-795,0,1659761303,5343.948687479999,-921.2205593100007,25101.939072960005 2022-08-06,04:48:24.000,218,9579787,1365,0,1659761304,5343.995841649994,-921.206461050002,25102.036892640004 2022-08-06,04:48:25.000,218,9579751,-795,0,1659761305,5343.995841649994,-921.2558049599975,25101.94606008 2022-08-06,04:48:26.000,218,9579803,-795,0,1659761306,5343.8745880699935,-921.206461050002,25101.918111600004 2022-08-06,04:48:27.000,218,9579744,685,0,1659761307,5343.881324379996,-921.2417066999988,25101.904137359998 2022-08-06,04:48:28.000,218,9579720,-795,0,1659761308,5343.962160099996,-921.2205593100007,25101.883175999996 2022-08-06,04:48:29.000,218,9579771,-795,0,1659761309,5343.894796999994,-921.2205593100007,25101.869201760004 2022-08-06,04:48:30.000,218,9579751,-795,0,1659761310,5344.002577959996,-921.1712153999979,25102.050866879996 2022-08-06,04:48:31.000,218,9579756,-795,0,1659761311,5344.002577959996,-921.2346575699994,25102.001957039996 2022-08-06,04:48:32.000,218,9579812,-195,0,1659761312,5343.968896409999,-921.2558049599975,25101.953047199997 2022-08-06,04:48:33.000,218,9579767,525,0,1659761313,5344.016050579994,-921.2487558299981,25101.987982800005 2022-08-06,04:48:34.000,218,9579762,-795,0,1659761314,5343.982369029996,-921.2346575699994,25101.939072960005 2022-08-06,04:48:35.000,218,9579769,-795,0,1659761315,5344.029523199999,-921.2699032199962,25101.883175999996 2022-08-06,04:48:36.000,218,9579766,-795,0,1659761316,5343.9284785499985,-921.2628540899968,25101.848240400002 2022-08-06,04:48:37.000,218,9579727,-35,0,1659761317,5343.968896409999,-921.3121979999996,25101.904137359998 2022-08-06,04:48:38.000,218,9579743,-795,0,1659761318,5344.042995819997,-921.3121979999996,25101.960034320007 2022-08-06,04:48:39.000,218,9579752,-795,0,1659761319,5344.0227868899965,-921.3121979999996,25101.918111600004 2022-08-06,04:48:40.000,218,9579801,725,0,1659761320,5344.042995819997,-921.2699032199962,25101.92509872 2022-08-06,04:48:41.000,218,9579878,-354,0,1659761321,5343.948687479999,-921.3121979999996,25101.87618888 2022-08-06,04:48:42.000,218,9579748,-795,0,1659761322,5343.915005929994,-921.2558049599975,25101.72945936 2022-08-06,04:48:43.000,218,9579841,-795,0,1659761323,5343.955423789994,-921.2558049599975,25101.848240400002 2022-08-06,04:48:44.000,218,9579766,-795,0,1659761324,5343.968896409999,-921.319247129999,25101.86221464001 2022-08-06,04:48:45.000,218,9579802,-795,0,1659761325,5343.881324379996,-921.3051488700003,25101.722472240006 2022-08-06,04:48:46.000,218,9579765,-795,0,1659761326,5343.941951169996,-921.3403945199971,25101.841253280007 2022-08-06,04:48:47.000,218,9579750,-795,0,1659761327,5344.002577959996,-921.2910506100015,25101.953047199997 2022-08-06,04:48:48.000,218,9579772,-795,0,1659761328,5344.009314269999,-921.2840014800022,25101.932085839995 2022-08-06,04:48:49.000,218,9579773,-795,0,1659761329,5343.962160099996,-921.2769523499956,25101.932085839995 2022-08-06,04:48:50.000,218,9579762,-795,0,1659761330,5343.975632719994,-921.2487558299981,25101.86221464001 2022-08-06,04:48:51.000,218,9579855,-795,0,1659761331,5343.941951169996,-921.2205593100007,25101.86221464001 2022-08-06,04:48:52.000,218,9579769,-795,0,1659761332,5343.935214859994,-921.1853136599966,25101.799330560003 2022-08-06,04:48:53.000,218,9579748,-795,0,1659761333,5344.009314269999,-921.1641662699985,25101.904137359998 2022-08-06,04:48:54.000,218,9579776,485,0,1659761334,5344.0227868899965,-921.1430188800005,25101.890163120006 2022-08-06,04:48:55.000,218,9579728,-795,0,1659761335,5343.995841649994,-921.1359697500011,25101.86221464001 2022-08-06,04:48:56.000,218,9579785,-795,0,1659761336,5343.9284785499985,-921.1782645299973,25101.841253280007 2022-08-06,04:48:57.000,218,9579827,-795,0,1659761337,5344.016050579994,-921.192362789996,25101.904137359998 2022-08-06,04:48:58.000,218,9579779,-675,0,1659761338,5344.009314269999,-921.192362789996,25101.890163120006 2022-08-06,04:48:59.000,218,9579775,-795,0,1659761339,5344.002577959996,-921.2135101800013,25101.841253280007 2022-08-06,04:49:00.000,218,9579729,-795,0,1659761340,5343.975632719994,-921.1500680099998,25101.820291920005 2022-08-06,04:49:01.000,218,9579737,485,0,1659761341,5344.016050579994,-921.22760844,25101.87618888 2022-08-06,04:49:02.000,218,9579789,-795,0,1659761342,5343.941951169996,-921.2417066999988,25101.7783692 2022-08-06,04:49:03.000,218,9579731,-795,0,1659761343,5344.042995819997,-921.206461050002,25101.911124480008 2022-08-06,04:49:04.000,218,9579813,-795,0,1659761344,5344.009314269999,-921.2628540899968,25101.92509872 2022-08-06,04:49:05.000,218,9579707,-635,0,1659761345,5343.955423789994,-921.2628540899968,25101.86221464001 2022-08-06,04:49:06.000,218,9579731,-795,0,1659761346,5343.989105339999,-921.1289206200017,25101.82727904 2022-08-06,04:49:07.000,218,9579733,-195,0,1659761347,5343.995841649994,-921.1218714899951,25101.848240400002 2022-08-06,04:49:08.000,218,9579754,-315,0,1659761348,5344.002577959996,-921.1289206200017,25101.86221464001 2022-08-06,04:49:09.000,218,9579752,-795,0,1659761349,5343.921742239996,-921.1148223599957,25101.841253280007 2022-08-06,04:49:10.000,218,9579734,-795,0,1659761350,5344.016050579994,-921.1148223599957,25101.939072960005 2022-08-06,04:49:11.000,218,9579749,605,0,1659761351,5343.989105339999,-921.1289206200017,25101.918111600004 2022-08-06,04:49:12.000,218,9579817,325,0,1659761352,5344.016050579994,-921.1077732299964,25101.890163120006 2022-08-06,04:49:13.000,218,9579732,-795,0,1659761353,5343.975632719994,-921.1712153999979,25101.911124480008 2022-08-06,04:49:14.000,218,9579737,365,0,1659761354,5343.941951169996,-921.206461050002,25101.904137359998 2022-08-06,04:49:15.000,218,9579816,-795,0,1659761355,5343.881324379996,-921.1641662699985,25101.75740784 2022-08-06,04:49:16.000,218,9579754,-354,0,1659761356,5343.901533309996,-921.1500680099998,25101.81330480001 2022-08-06,04:49:17.000,218,9579765,-795,0,1659761357,5343.915005929994,-921.1571171399992,25101.911124480008 2022-08-06,04:49:18.000,218,9579749,-795,0,1659761358,5343.962160099996,-921.1641662699985,25101.94606008 2022-08-06,04:49:19.000,218,9579745,-795,0,1659761359,5343.941951169996,-921.1289206200017,25101.883175999996 2022-08-06,04:49:20.000,218,9579752,565,0,1659761360,5343.948687479999,-921.1782645299973,25101.904137359998 2022-08-06,04:49:21.000,218,9579758,-795,0,1659761361,5343.915005929994,-921.1641662699985,25101.81330480001 2022-08-06,04:49:22.000,218,9579738,1125,0,1659761362,5343.888060689998,-921.1712153999979,25101.80631768 2022-08-06,04:49:23.000,218,9579758,-795,0,1659761363,5343.8745880699935,-921.1782645299973,25101.799330560003 2022-08-06,04:49:24.000,218,9579770,-795,0,1659761364,5343.935214859994,-921.22760844,25101.86221464001 2022-08-06,04:49:25.000,218,9579778,-795,0,1659761365,5343.935214859994,-921.1430188800005,25101.890163120006 2022-08-06,04:49:26.000,218,9579722,-795,0,1659761366,5343.935214859994,-921.1359697500011,25101.834266159996 2022-08-06,04:49:27.000,218,9579744,845,0,1659761367,5343.840906519996,-921.1641662699985,25101.666575279996 2022-08-06,04:49:28.000,218,9579790,285,0,1659761368,5343.867851759998,-921.1359697500011,25101.81330480001 2022-08-06,04:49:29.000,218,9579801,-315,0,1659761369,5343.888060689998,-921.1500680099998,25101.86221464001 2022-08-06,04:49:30.000,218,9579807,-795,0,1659761370,5343.9082696199985,-921.1218714899951,25101.799330560003 2022-08-06,04:49:31.000,218,9579751,-315,0,1659761371,5343.901533309996,-921.0725275799996,25101.841253280007 2022-08-06,04:49:32.000,218,9579773,-395,0,1659761372,5343.861115449996,-921.0725275799996,25101.785356319997 2022-08-06,04:49:33.000,218,9579798,245,0,1659761373,5343.881324379996,-921.100724099997,25101.771382080005 2022-08-06,04:49:34.000,218,9579796,805,0,1659761374,5343.975632719994,-920.7905623799961,25101.841253280007 2022-08-06,04:49:35.000,218,9579705,765,0,1659761375,5343.962160099996,-920.6425306500023,25101.80631768 2022-08-06,04:49:36.000,218,9579797,205,0,1659761376,5343.948687479999,-920.7200710799953,25101.785356319997 2022-08-06,04:49:37.000,218,9579796,-795,0,1659761377,5343.894796999994,-920.7200710799953,25101.715485119996 2022-08-06,04:49:38.000,218,9579813,525,0,1659761378,5343.9284785499985,-920.769414989998,25101.750420720004 2022-08-06,04:49:39.000,218,9579745,-795,0,1659761379,5343.901533309996,-920.7553167299993,25101.75740784 2022-08-06,04:49:40.000,218,9579766,-795,0,1659761380,5343.915005929994,-920.7412184700006,25101.799330560003 2022-08-06,04:49:41.000,218,9579868,-795,0,1659761381,5343.941951169996,-920.7553167299993,25101.750420720004 2022-08-06,04:49:42.000,218,9579812,-795,0,1659761382,5343.9284785499985,-920.7482676,25101.743433600008 2022-08-06,04:49:43.000,218,9579806,-795,0,1659761383,5343.894796999994,-920.7341693400012,25101.722472240006 2022-08-06,04:49:44.000,218,9579741,-795,0,1659761384,5343.962160099996,-920.7271202100019,25101.820291920005 2022-08-06,04:49:45.000,218,9579797,-795,0,1659761385,5343.915005929994,-920.769414989998,25101.799330560003 2022-08-06,04:49:46.000,218,9579790,-795,0,1659761386,5343.921742239996,-920.6636780400004,25101.785356319997 2022-08-06,04:49:47.000,218,9579718,-795,0,1659761387,5343.9082696199985,-920.6989236899972,25101.80631768 2022-08-06,04:49:48.000,218,9579702,-795,0,1659761388,5343.847642829998,-920.6495797800017,25101.687536639998 2022-08-06,04:49:49.000,218,9579748,-795,0,1659761389,5343.921742239996,-920.7200710799953,25101.792343440007 2022-08-06,04:49:50.000,218,9579731,-795,0,1659761390,5343.955423789994,-920.6918745599978,25101.86221464001 2022-08-06,04:49:51.000,218,9579748,-795,0,1659761391,5343.935214859994,-920.6707271699997,25101.7783692 2022-08-06,04:49:52.000,218,9579755,565,0,1659761392,5343.8745880699935,-920.7059728199965,25101.743433600008 2022-08-06,04:49:53.000,218,9579821,-795,0,1659761393,5343.948687479999,-920.7059728199965,25101.80631768 2022-08-06,04:49:54.000,218,9579721,-595,0,1659761394,5343.9082696199985,-920.6918745599978,25101.799330560003 2022-08-06,04:49:55.000,218,9579742,-795,0,1659761395,5343.8745880699935,-920.6495797800017,25101.673562400007 2022-08-06,04:49:56.000,218,9579761,1005,0,1659761396,5343.915005929994,-920.7200710799953,25101.75740784 2022-08-06,04:49:57.000,218,9579757,565,0,1659761397,5343.861115449996,-920.7623658599987,25101.743433600008 2022-08-06,04:49:58.000,218,9579785,-795,0,1659761398,5343.955423789994,-920.7412184700006,25101.86221464001 2022-08-06,04:49:59.000,218,9579747,-795,0,1659761399,5343.915005929994,-920.7271202100019,25101.785356319997 2022-08-06,04:50:00.000,218,9579761,-795,0,1659761400,5343.9284785499985,-920.7059728199965,25101.848240400002 2022-08-06,04:50:01.000,218,9579813,-795,0,1659761401,5343.901533309996,-920.7271202100019,25101.820291920005 2022-08-06,04:50:02.000,218,9579749,-795,0,1659761402,5343.800488659996,-920.7059728199965,25101.69452376001 2022-08-06,04:50:03.000,218,9579758,645,0,1659761403,5343.894796999994,-920.7130219499959,25101.75740784 2022-08-06,04:50:04.000,218,9579781,445,0,1659761404,5343.840906519996,-920.7623658599987,25101.792343440007 2022-08-06,04:50:05.000,218,9579776,685,0,1659761405,5343.881324379996,-920.8328571599995,25101.834266159996 2022-08-06,04:50:06.000,218,9579722,-795,0,1659761406,5343.840906519996,-920.7553167299993,25101.708498 2022-08-06,04:50:07.000,218,9579794,-795,0,1659761407,5343.894796999994,-920.769414989998,25101.820291920005 2022-08-06,04:50:08.000,218,9579814,1245,0,1659761408,5343.840906519996,-920.7623658599987,25101.680549520002 2022-08-06,04:50:09.000,218,9579764,-274,0,1659761409,5343.807224969998,-920.7905623799961,25101.666575279996 2022-08-06,04:50:10.000,218,9579765,-555,0,1659761410,5343.8745880699935,-920.7341693400012,25101.715485119996 2022-08-06,04:50:11.000,218,9579805,-795,0,1659761411,5343.861115449996,-920.7271202100019,25101.69452376001 2022-08-06,04:50:12.000,218,9579732,165,0,1659761412,5343.888060689998,-919.9799124299971,25101.69452376001 2022-08-06,04:50:13.000,218,9579750,-795,0,1659761413,5343.800488659996,-919.7966350499992,25101.69452376001 2022-08-06,04:50:14.000,218,9579729,-795,0,1659761414,5343.861115449996,-919.7684385300017,25101.799330560003 2022-08-06,04:50:15.000,218,9579754,885,0,1659761415,5343.881324379996,-919.7331928799977,25101.701510880004 2022-08-06,04:50:16.000,218,9579761,365,0,1659761416,5343.881324379996,-920.1279441599982,25101.771382080005 2022-08-06,04:50:17.000,218,9579823,445,0,1659761417,5343.8745880699935,-920.2195828499971,25101.771382080005 2022-08-06,04:50:18.000,218,9579752,685,0,1659761418,5343.800488659996,-919.8248315699966,25101.617665439997 2022-08-06,04:50:19.000,218,9579799,124,0,1659761419,5343.793752349993,-919.8248315699966,25101.652601040005 2022-08-06,04:50:20.000,218,9579689,685,0,1659761420,5343.867851759998,-919.831880699996,25101.687536639998 2022-08-06,04:50:21.000,218,9579801,-795,0,1659761421,5343.854379139993,-919.8882737399981,25101.750420720004 2022-08-06,04:50:22.000,218,9579722,685,0,1659761422,5343.820697589996,-919.7754876600011,25101.701510880004 2022-08-06,04:50:23.000,218,9579764,-795,0,1659761423,5343.867851759998,-919.8036841799985,25101.631639680003 2022-08-06,04:50:24.000,218,9579761,-475,0,1659761424,5343.867851759998,-919.9446667800003,25101.680549520002 2022-08-06,04:50:25.000,218,9579749,-795,0,1659761425,5343.894796999994,-919.8389298299953,25101.673562400007 2022-08-06,04:50:26.000,218,9579769,-795,0,1659761426,5343.861115449996,-919.9094211299962,25101.631639680003 2022-08-06,04:50:27.000,218,9579797,-795,0,1659761427,5343.834170209993,-919.7895859199998,25101.680549520002 2022-08-06,04:50:28.000,218,9579752,-795,0,1659761428,5343.719652939995,-919.7331928799977,25101.666575279996 2022-08-06,04:50:29.000,218,9579704,-795,0,1659761429,5343.699444009995,-919.7966350499992,25101.596704079995 2022-08-06,04:50:30.000,218,9579792,-515,0,1659761430,5343.867851759998,-919.831880699996,25101.72945936 2022-08-06,04:50:31.000,218,9579787,-795,0,1659761431,5343.847642829998,-919.9446667800003,25101.708498 2022-08-06,04:50:32.000,218,9579778,-795,0,1659761432,5343.847642829998,-919.7684385300017,25101.722472240006 2022-08-06,04:50:33.000,218,9579792,-795,0,1659761433,5343.854379139993,-919.7825367900004,25101.708498 2022-08-06,04:50:34.000,218,9579782,-795,0,1659761434,5343.847642829998,-919.8953228699975,25101.687536639998 2022-08-06,04:50:35.000,218,9579779,-795,0,1659761435,5343.820697589996,-919.8177824399972,25101.687536639998 2022-08-06,04:50:36.000,218,9579697,-235,0,1659761436,5343.827433899998,-919.8882737399981,25101.715485119996 2022-08-06,04:50:37.000,218,9579744,-795,0,1659761437,5343.820697589996,-919.86712635,25101.72945936 2022-08-06,04:50:38.000,218,9579709,-795,0,1659761438,5343.854379139993,-919.9799124299971,25101.743433600008 2022-08-06,04:50:39.000,218,9579826,-795,0,1659761439,5343.827433899998,-920.0926985100014,25101.764394959995 2022-08-06,04:50:40.000,218,9579763,685,0,1659761440,5343.854379139993,-920.1561406799956,25101.708498 2022-08-06,04:50:41.000,218,9579796,-795,0,1659761441,5343.760070799995,-920.1913863299997,25101.65958816 2022-08-06,04:50:42.000,218,9579732,-795,0,1659761442,5343.746598179998,-920.2125337199977,25101.680549520002 2022-08-06,04:50:43.000,218,9579764,-635,0,1659761443,5343.813961279993,-920.2407302399952,25101.72945936 2022-08-06,04:50:44.000,218,9579794,-795,0,1659761444,5343.813961279993,-920.2759758899992,25101.701510880004 2022-08-06,04:50:45.000,218,9579749,-795,0,1659761445,5343.854379139993,-920.2195828499971,25101.69452376001 2022-08-06,04:50:46.000,218,9579712,-795,0,1659761446,5343.834170209993,-920.198435459999,25101.750420720004 2022-08-06,04:50:47.000,218,9579761,-475,0,1659761447,5343.847642829998,-920.1772880700009,25101.785356319997 2022-08-06,04:50:48.000,218,9579745,-795,0,1659761448,5343.807224969998,-920.1631898100022,25101.785356319997 2022-08-06,04:50:49.000,218,9579856,-315,0,1659761449,5343.820697589996,-920.1349932899975,25101.72945936 2022-08-06,04:50:50.000,218,9579712,-795,0,1659761450,5343.800488659996,-920.1349932899975,25101.687536639998 2022-08-06,04:50:51.000,218,9579758,-675,0,1659761451,5343.807224969998,-920.1138458999994,25101.64561392001 2022-08-06,04:50:52.000,218,9579745,765,0,1659761452,5343.739861869995,-920.1138458999994,25101.617665439997 2022-08-06,04:50:53.000,218,9579720,-795,0,1659761453,5343.753334489993,-920.0926985100014,25101.603691200005 2022-08-06,04:50:54.000,218,9579748,-795,0,1659761454,5343.854379139993,-920.0645019899966,25101.715485119996 2022-08-06,04:50:55.000,218,9579795,485,0,1659761455,5343.834170209993,-920.1420424199969,25101.701510880004 2022-08-06,04:50:56.000,218,9579741,485,0,1659761456,5343.840906519996,-920.198435459999,25101.701510880004 2022-08-06,04:50:57.000,218,9579778,-235,0,1659761457,5343.827433899998,-920.198435459999,25101.617665439997 2022-08-06,04:50:58.000,218,9579797,-795,0,1659761458,5343.746598179998,-920.1702389400016,25101.603691200005 2022-08-06,04:50:59.000,218,9579759,365,0,1659761459,5343.746598179998,-920.1772880700009,25101.533820000004 2022-08-06,04:51:00.000,218,9579699,-795,0,1659761460,5343.861115449996,-920.1490915499962,25101.64561392001 2022-08-06,04:51:01.000,218,9579754,845,0,1659761461,5343.840906519996,-920.1279441599982,25101.64561392001 2022-08-06,04:51:02.000,218,9579775,645,0,1659761462,5343.867851759998,-920.071551119996,25101.617665439997 2022-08-06,04:51:03.000,218,9579732,-795,0,1659761463,5343.827433899998,-920.0504037299979,25101.56176848 2022-08-06,04:51:04.000,218,9579761,-795,0,1659761464,5343.888060689998,-920.0433545999986,25101.64561392001 2022-08-06,04:51:05.000,218,9579723,165,0,1659761465,5343.861115449996,-920.0292563399998,25101.617665439997 2022-08-06,04:51:06.000,218,9579739,-795,0,1659761466,5343.733125559993,-920.0433545999986,25101.484910160005 2022-08-06,04:51:07.000,218,9579762,-795,0,1659761467,5343.834170209993,-920.0786002499954,25101.512858640002 2022-08-06,04:51:08.000,218,9579695,-795,0,1659761468,5343.867851759998,-920.0645019899966,25101.568755599998 2022-08-06,04:51:09.000,218,9579792,-595,0,1659761469,5343.847642829998,-920.0433545999986,25101.6386268 2022-08-06,04:51:10.000,218,9579746,725,0,1659761470,5343.894796999994,-920.0433545999986,25101.666575279996 2022-08-06,04:51:11.000,218,9579751,-795,0,1659761471,5343.888060689998,-920.0433545999986,25101.631639680003 2022-08-06,04:51:12.000,218,9579732,-795,0,1659761472,5343.901533309996,-920.0363054699992,25101.64561392001 2022-08-06,04:51:13.000,218,9579763,-795,0,1659761473,5343.840906519996,-920.0292563399998,25101.624652560007 2022-08-06,04:51:14.000,218,9579717,-795,0,1659761474,5343.773543419993,-919.9869615599964,25101.512858640002 2022-08-06,04:51:15.000,218,9579751,-795,0,1659761475,5343.834170209993,-919.9869615599964,25101.554781360006 2022-08-06,04:51:16.000,218,9579770,-475,0,1659761476,5343.813961279993,-919.9235193900022,25101.582729840004 2022-08-06,04:51:17.000,218,9579769,-795,0,1659761477,5343.813961279993,-920.3676145799982,25101.631639680003 2022-08-06,04:51:18.000,218,9579770,605,0,1659761478,5343.861115449996,-920.529744569998,25101.6386268 2022-08-06,04:51:19.000,218,9579820,-795,0,1659761479,5343.820697589996,-920.5015480500006,25101.631639680003 2022-08-06,04:51:20.000,218,9579754,-795,0,1659761480,5343.813961279993,-920.529744569998,25101.6386268 2022-08-06,04:51:21.000,218,9579711,1045,0,1659761481,5343.800488659996,-920.4733515299959,25101.6386268 2022-08-06,04:51:22.000,218,9579807,-795,0,1659761482,5343.766807109998,-920.5085971799999,25101.512858640002 2022-08-06,04:51:23.000,218,9579748,-795,0,1659761483,5343.766807109998,-920.4663023999965,25101.554781360006 2022-08-06,04:51:24.000,218,9579743,-795,0,1659761484,5343.834170209993,-920.4733515299959,25101.554781360006 2022-08-06,04:51:25.000,218,9579755,-795,0,1659761485,5343.834170209993,-920.4663023999965,25101.58971696 2022-08-06,04:51:26.000,218,9579745,-795,0,1659761486,5343.807224969998,-920.529744569998,25101.54080712 2022-08-06,04:51:27.000,218,9579805,-354,0,1659761487,5343.787016039998,-920.5085971799999,25101.554781360006 2022-08-06,04:51:28.000,218,9579706,-795,0,1659761488,5343.834170209993,-920.4874497900018,25101.61067832 2022-08-06,04:51:29.000,218,9579768,-795,0,1659761489,5343.706180319998,-920.3887619699963,25101.449974559997 2022-08-06,04:51:30.000,218,9579771,404,0,1659761490,5343.659026149995,-920.3323689300014,25101.547794239996 2022-08-06,04:51:31.000,218,9579726,365,0,1659761491,5343.766807109998,-920.3746637099975,25101.52683288001 2022-08-06,04:51:32.000,218,9579784,-795,0,1659761492,5343.706180319998,-920.3958110999956,25101.54080712 2022-08-06,04:51:33.000,218,9579746,-795,0,1659761493,5343.719652939995,-920.416958490001,25101.512858640002 2022-08-06,04:51:34.000,218,9579813,365,0,1659761494,5343.766807109998,-920.3676145799982,25101.624652560007 2022-08-06,04:51:35.000,218,9579762,-795,0,1659761495,5343.773543419993,-920.3323689300014,25101.631639680003 2022-08-06,04:51:36.000,218,9579709,-795,0,1659761496,5343.773543419993,-920.3394180600008,25101.61067832 2022-08-06,04:51:37.000,218,9579785,805,0,1659761497,5343.726389249998,-920.3535163199995,25101.56176848 2022-08-06,04:51:38.000,218,9579749,-795,0,1659761498,5343.712916629993,-920.3535163199995,25101.554781360006 2022-08-06,04:51:39.000,218,9579795,645,0,1659761499,5343.733125559993,-920.4099093600016,25101.58971696 2022-08-06,04:51:40.000,218,9579721,-795,0,1659761500,5343.733125559993,-920.4381058799991,25101.52683288001 2022-08-06,04:51:41.000,218,9579752,-795,0,1659761501,5343.739861869995,-920.4804006599952,25101.596704079995 2022-08-06,04:51:42.000,218,9579763,845,0,1659761502,5343.773543419993,-920.4874497900018,25101.533820000004 2022-08-06,04:51:43.000,218,9579703,725,0,1659761503,5343.766807109998,-920.5085971799999,25101.512858640002 2022-08-06,04:51:44.000,218,9579725,-795,0,1659761504,5343.901533309996,-920.4522041399978,25101.52683288001 2022-08-06,04:51:45.000,218,9579838,-114,0,1659761505,5343.915005929994,-920.3746637099975,25101.505871520007 2022-08-06,04:51:46.000,218,9579786,445,0,1659761506,5343.800488659996,-920.3041724099967,25101.582729840004 2022-08-06,04:51:47.000,218,9579746,-795,0,1659761507,5343.766807109998,-920.311221539996,25101.519845759998 2022-08-06,04:51:48.000,218,9579779,685,0,1659761508,5343.706180319998,-920.2618776300005,25101.49189728 2022-08-06,04:51:49.000,218,9579758,605,0,1659761509,5343.746598179998,-920.2689267599999,25101.624652560007 2022-08-06,04:51:50.000,218,9579758,-235,0,1659761510,5343.7802797299955,-920.2477793700018,25101.631639680003 2022-08-06,04:51:51.000,218,9579759,-795,0,1659761511,5343.706180319998,-920.2618776300005,25101.582729840004 2022-08-06,04:51:52.000,218,9579761,605,0,1659761512,5343.706180319998,-920.2830250199986,25101.603691200005 2022-08-06,04:51:53.000,218,9579752,-395,0,1659761513,5343.746598179998,-920.2689267599999,25101.631639680003 2022-08-06,04:51:54.000,218,9579747,-795,0,1659761514,5343.712916629993,-920.311221539996,25101.652601040005 2022-08-06,04:51:55.000,218,9579787,-795,0,1659761515,5343.692707699993,-920.311221539996,25101.64561392001 2022-08-06,04:51:56.000,218,9579849,-795,0,1659761516,5343.6320809099925,-920.311221539996,25101.58971696 2022-08-06,04:51:57.000,218,9579776,-755,0,1659761517,5343.652289839993,-920.2830250199986,25101.582729840004 2022-08-06,04:51:58.000,218,9579734,-354,0,1659761518,5343.733125559993,-920.2477793700018,25101.673562400007 2022-08-06,04:51:59.000,218,9579732,-155,0,1659761519,5343.746598179998,-920.2759758899992,25101.687536639998 2022-08-06,04:52:00.000,218,9579731,-795,0,1659761520,5343.712916629993,-920.2759758899992,25101.687536639998 2022-08-06,04:52:01.000,218,9579731,725,0,1659761521,5343.726389249998,-920.2689267599999,25101.6386268 2022-08-06,04:52:02.000,218,9579713,-715,0,1659761522,5343.719652939995,-920.2477793700018,25101.547794239996 2022-08-06,04:52:03.000,218,9579807,-795,0,1659761523,5343.692707699993,-920.2689267599999,25101.624652560007 2022-08-06,04:52:04.000,218,9579737,-795,0,1659761524,5343.719652939995,-920.2971232799973,25101.575742720008 2022-08-06,04:52:05.000,218,9579679,-795,0,1659761525,5343.638817219995,-920.2830250199986,25101.498884399996 2022-08-06,04:52:06.000,218,9579765,-795,0,1659761526,5343.712916629993,-920.3182706699954,25101.6386268 2022-08-06,04:52:07.000,218,9579822,-155,0,1659761527,5343.726389249998,-920.2618776300005,25101.617665439997 2022-08-06,04:52:08.000,218,9579740,845,0,1659761528,5343.733125559993,-920.3182706699954,25101.582729840004 2022-08-06,04:52:09.000,218,9579786,-795,0,1659761529,5343.659026149995,-920.325319800002,25101.582729840004 2022-08-06,04:52:10.000,218,9579755,765,0,1659761530,5343.672498769993,-920.325319800002,25101.52683288001 2022-08-06,04:52:11.000,218,9579714,765,0,1659761531,5343.645553529997,-920.311221539996,25101.575742720008 2022-08-06,04:52:12.000,218,9579718,-795,0,1659761532,5343.659026149995,-920.290074149998,25101.547794239996 2022-08-06,04:52:13.000,218,9579744,-795,0,1659761533,5343.679235079995,-920.2618776300005,25101.547794239996 2022-08-06,04:52:14.000,218,9579755,-795,0,1659761534,5343.685971389998,-920.311221539996,25101.533820000004 2022-08-06,04:52:15.000,218,9579742,525,0,1659761535,5343.692707699993,-920.3182706699954,25101.575742720008 2022-08-06,04:52:16.000,218,9579820,-795,0,1659761536,5343.712916629993,-920.3182706699954,25101.61067832 2022-08-06,04:52:17.000,218,9579809,-795,0,1659761537,5343.598399359995,-920.3676145799982,25101.49189728 2022-08-06,04:52:18.000,218,9579777,-795,0,1659761538,5343.659026149995,-920.3394180600008,25101.519845759998 2022-08-06,04:52:19.000,218,9579761,445,0,1659761539,5343.6320809099925,-920.3182706699954,25101.47093592 2022-08-06,04:52:20.000,218,9579738,685,0,1659761540,5343.605135669997,-920.3746637099975,25101.44298744 2022-08-06,04:52:21.000,218,9579775,765,0,1659761541,5343.685971389998,-920.4099093600016,25101.575742720008 2022-08-06,04:52:22.000,218,9579695,-354,0,1659761542,5343.692707699993,-920.3817128399969,25101.547794239996 2022-08-06,04:52:23.000,218,9579768,-515,0,1659761543,5343.699444009995,-920.2971232799973,25101.533820000004 2022-08-06,04:52:24.000,218,9579771,765,0,1659761544,5343.712916629993,-920.325319800002,25101.575742720008 2022-08-06,04:52:25.000,218,9579749,725,0,1659761545,5343.605135669997,-920.3535163199995,25101.429013199995 2022-08-06,04:52:26.000,218,9579789,-795,0,1659761546,5343.679235079995,-920.325319800002,25101.519845759998 2022-08-06,04:52:27.000,218,9579748,-315,0,1659761547,5343.6657624599975,-920.3535163199995,25101.582729840004 2022-08-06,04:52:28.000,218,9579749,645,0,1659761548,5343.672498769993,-920.3746637099975,25101.498884399996 2022-08-06,04:52:29.000,218,9579754,-795,0,1659761549,5343.6657624599975,-920.3182706699954,25101.512858640002 2022-08-06,04:52:30.000,218,9579753,-795,0,1659761550,5343.712916629993,-920.311221539996,25101.603691200005 2022-08-06,04:52:31.000,218,9579747,605,0,1659761551,5343.544508879997,-920.3182706699954,25101.463948800003 2022-08-06,04:52:32.000,218,9579735,-795,0,1659761552,5343.760070799995,-920.311221539996,25101.617665439997 2022-08-06,04:52:33.000,218,9579747,1125,0,1659761553,5343.726389249998,-920.290074149998,25101.61067832 2022-08-06,04:52:34.000,218,9579729,-795,0,1659761554,5343.638817219995,-920.2407302399952,25101.44298744 2022-08-06,04:52:35.000,218,9579757,-795,0,1659761555,5343.672498769993,-920.2407302399952,25101.56176848 2022-08-06,04:52:36.000,218,9579774,-795,0,1659761556,5343.625344599997,-920.2407302399952,25101.512858640002 2022-08-06,04:52:37.000,218,9579754,725,0,1659761557,5343.739861869995,-920.2689267599999,25101.58971696 2022-08-06,04:52:38.000,218,9579712,605,0,1659761558,5343.726389249998,-920.2407302399952,25101.603691200005 2022-08-06,04:52:39.000,218,9579684,1085,0,1659761559,5343.719652939995,-920.2266319799965,25101.624652560007 2022-08-06,04:52:40.000,218,9579737,-795,0,1659761560,5343.706180319998,-920.2336811099958,25101.673562400007 2022-08-06,04:52:41.000,218,9579770,765,0,1659761561,5343.706180319998,-920.1913863299997,25101.596704079995 2022-08-06,04:52:42.000,218,9579807,-795,0,1659761562,5343.598399359995,-920.2407302399952,25101.505871520007 2022-08-06,04:52:43.000,218,9579743,485,0,1659761563,5343.712916629993,-920.2054845899984,25101.603691200005 2022-08-06,04:52:44.000,218,9579724,445,0,1659761564,5343.625344599997,-920.2054845899984,25101.47093592 2022-08-06,04:52:45.000,218,9579734,765,0,1659761565,5343.706180319998,-920.198435459999,25101.582729840004 2022-08-06,04:52:46.000,218,9579720,-195,0,1659761566,5343.760070799995,-920.1772880700009,25101.575742720008 2022-08-06,04:52:47.000,218,9579762,404,0,1659761567,5343.706180319998,-920.2266319799965,25101.56176848 2022-08-06,04:52:48.000,218,9579737,924,0,1659761568,5343.699444009995,-920.1702389400016,25101.512858640002 2022-08-06,04:52:49.000,218,9579767,-795,0,1659761569,5343.739861869995,-920.1349932899975,25101.58971696 2022-08-06,04:52:50.000,218,9579785,-795,0,1659761570,5343.739861869995,-920.2266319799965,25101.533820000004 2022-08-06,04:52:51.000,218,9579781,-795,0,1659761571,5343.726389249998,-920.1631898100022,25101.582729840004 2022-08-06,04:52:52.000,218,9579792,-795,0,1659761572,5343.787016039998,-920.1490915499962,25101.547794239996 2022-08-06,04:52:53.000,218,9579787,-795,0,1659761573,5343.712916629993,-920.2125337199977,25101.463948800003 2022-08-06,04:52:54.000,218,9579732,-795,0,1659761574,5343.793752349993,-920.1490915499962,25101.519845759998 2022-08-06,04:52:55.000,218,9579795,445,0,1659761575,5343.813961279993,-920.1843372000003,25101.519845759998 2022-08-06,04:52:56.000,218,9579782,485,0,1659761576,5343.719652939995,-920.2054845899984,25101.449974559997 2022-08-06,04:52:57.000,218,9579713,-795,0,1659761577,5343.793752349993,-920.1913863299997,25101.54080712 2022-08-06,04:52:58.000,218,9579755,-795,0,1659761578,5343.760070799995,-920.1843372000003,25101.484910160005 2022-08-06,04:52:59.000,218,9579742,805,0,1659761579,5343.766807109998,-920.2195828499971,25101.505871520007 2022-08-06,04:53:00.000,218,9579798,-155,0,1659761580,5343.820697589996,-920.2125337199977,25101.49189728 2022-08-06,04:53:01.000,218,9579692,-74,0,1659761581,5343.793752349993,-920.1843372000003,25101.54080712 2022-08-06,04:53:02.000,218,9579736,404,0,1659761582,5343.733125559993,-920.198435459999,25101.484910160005 2022-08-06,04:53:03.000,218,9579756,-795,0,1659761583,5343.760070799995,-920.2054845899984,25101.456961680007 2022-08-06,04:53:04.000,218,9579778,805,0,1659761584,5343.807224969998,-920.1772880700009,25101.582729840004 2022-08-06,04:53:05.000,218,9579846,-114,0,1659761585,5343.739861869995,-920.1631898100022,25101.436000320005 2022-08-06,04:53:06.000,218,9579734,245,0,1659761586,5343.753334489993,-920.2125337199977,25101.49189728 2022-08-06,04:53:07.000,218,9579791,-434,0,1659761587,5343.773543419993,-920.2336811099958,25101.52683288001 2022-08-06,04:53:08.000,218,9579751,-795,0,1659761588,5343.699444009995,-920.2125337199977,25101.449974559997 2022-08-06,04:53:09.000,218,9579745,-795,0,1659761589,5343.706180319998,-920.2195828499971,25101.505871520007 2022-08-06,04:53:10.000,218,9579710,-35,0,1659761590,5343.807224969998,-920.2266319799965,25101.568755599998 2022-08-06,04:53:11.000,218,9579703,-795,0,1659761591,5343.807224969998,-920.2689267599999,25101.547794239996 2022-08-06,04:53:12.000,218,9579815,-795,0,1659761592,5343.766807109998,-920.2689267599999,25101.568755599998 2022-08-06,04:53:13.000,218,9579811,-795,0,1659761593,5343.760070799995,-920.2336811099958,25101.547794239996 2022-08-06,04:53:14.000,218,9579813,-795,0,1659761594,5343.760070799995,-920.1843372000003,25101.533820000004 2022-08-06,04:53:15.000,218,9579771,845,0,1659761595,5343.733125559993,-920.3182706699954,25101.52683288001 2022-08-06,04:53:16.000,218,9579736,-795,0,1659761596,5343.685971389998,-920.1843372000003,25101.47792304001 2022-08-06,04:53:17.000,218,9579719,-795,0,1659761597,5343.753334489993,-920.2407302399952,25101.56176848 2022-08-06,04:53:18.000,218,9579804,1165,0,1659761598,5343.739861869995,-920.2195828499971,25101.52683288001 2022-08-06,04:53:19.000,218,9579737,-635,0,1659761599,5343.726389249998,-920.2266319799965,25101.505871520007 2022-08-06,04:53:20.000,218,9579701,-795,0,1659761600,5343.7802797299955,-920.2407302399952,25101.56176848 2022-08-06,04:53:21.000,218,9579752,-795,0,1659761601,5343.753334489993,-920.1702389400016,25101.52683288001 2022-08-06,04:53:22.000,218,9579722,-795,0,1659761602,5343.760070799995,-920.2971232799973,25101.519845759998 2022-08-06,04:53:23.000,218,9579710,-795,0,1659761603,5343.726389249998,-920.416958490001,25101.49189728 2022-08-06,04:53:24.000,218,9579789,1125,0,1659761604,5343.760070799995,-920.4310567499997,25101.54080712 2022-08-06,04:53:25.000,218,9579774,-795,0,1659761605,5343.760070799995,-920.4310567499997,25101.49189728 2022-08-06,04:53:26.000,218,9579753,-795,0,1659761606,5343.820697589996,-920.4663023999965,25101.603691200005 2022-08-06,04:53:27.000,218,9579768,-795,0,1659761607,5343.827433899998,-920.4310567499997,25101.631639680003 2022-08-06,04:53:28.000,218,9579739,924,0,1659761608,5343.854379139993,-920.4240076200003,25101.512858640002 2022-08-06,04:53:29.000,218,9579770,-795,0,1659761609,5343.793752349993,-920.4240076200003,25101.52683288001 2022-08-06,04:53:30.000,218,9579767,5,0,1659761610,5343.807224969998,-920.4733515299959,25101.49189728 2022-08-06,04:53:31.000,218,9579826,-795,0,1659761611,5343.793752349993,-920.4381058799991,25101.533820000004 2022-08-06,04:53:32.000,218,9579732,-795,0,1659761612,5343.719652939995,-920.4663023999965,25101.456961680007 2022-08-06,04:53:33.000,218,9579741,-755,0,1659761613,5343.739861869995,-920.4592532699971,25101.44298744 2022-08-06,04:53:34.000,218,9579695,124,0,1659761614,5343.834170209993,-920.416958490001,25101.575742720008 2022-08-06,04:53:35.000,218,9579771,-795,0,1659761615,5343.820697589996,-920.4381058799991,25101.512858640002 2022-08-06,04:53:36.000,218,9579759,-475,0,1659761616,5343.834170209993,-920.4592532699971,25101.54080712 2022-08-06,04:53:37.000,218,9579828,-795,0,1659761617,5343.760070799995,-920.416958490001,25101.415038960004 2022-08-06,04:53:38.000,218,9579841,-795,0,1659761618,5343.712916629993,-920.4310567499997,25101.37311624 2022-08-06,04:53:39.000,218,9579744,-795,0,1659761619,5343.787016039998,-920.416958490001,25101.49189728 2022-08-06,04:53:40.000,218,9579706,-795,0,1659761620,5343.793752349993,-920.4381058799991,25101.484910160005 2022-08-06,04:53:41.000,218,9579759,-795,0,1659761621,5343.712916629993,-920.5085971799999,25101.436000320005 2022-08-06,04:53:42.000,218,9579710,-755,0,1659761622,5343.820697589996,-920.4240076200003,25101.47792304001 2022-08-06,04:53:43.000,218,9579810,-795,0,1659761623,5343.813961279993,-920.4944989200012,25101.47093592 2022-08-06,04:53:44.000,218,9579750,725,0,1659761624,5343.820697589996,-920.4944989200012,25101.49189728 2022-08-06,04:53:45.000,218,9579811,-795,0,1659761625,5343.807224969998,-920.5085971799999,25101.436000320005 2022-08-06,04:53:46.000,218,9579740,-795,0,1659761626,5343.773543419993,-920.4733515299959,25101.449974559997 2022-08-06,04:53:47.000,218,9579712,1125,0,1659761627,5343.7802797299955,-920.4874497900018,25101.456961680007 2022-08-06,04:53:48.000,218,9579810,-795,0,1659761628,5343.692707699993,-920.5226954399986,25101.366129120004 2022-08-06,04:53:49.000,218,9579766,-795,0,1659761629,5343.787016039998,-920.5156463099993,25101.47093592 2022-08-06,04:53:50.000,218,9579756,605,0,1659761630,5343.820697589996,-920.4944989200012,25101.456961680007 2022-08-06,04:53:51.000,218,9579743,605,0,1659761631,5343.800488659996,-920.5015480500006,25101.44298744 2022-08-06,04:53:52.000,218,9579749,-795,0,1659761632,5343.820697589996,-920.5508919599961,25101.484910160005 2022-08-06,04:53:53.000,218,9579743,-795,0,1659761633,5343.807224969998,-920.5156463099993,25101.463948800003 2022-08-06,04:53:54.000,218,9579747,-795,0,1659761634,5343.793752349993,-920.4733515299959,25101.3940776 2022-08-06,04:53:55.000,218,9579773,485,0,1659761635,5343.753334489993,-920.4944989200012,25101.338180640007 2022-08-06,04:53:56.000,218,9579812,1245,0,1659761636,5343.753334489993,-920.5156463099993,25101.296257920003 2022-08-06,04:53:57.000,218,9579750,-395,0,1659761637,5343.813961279993,-920.5156463099993,25101.3242064 2022-08-06,04:53:58.000,218,9579734,-795,0,1659761638,5343.840906519996,-920.5085971799999,25101.415038960004 2022-08-06,04:53:59.000,218,9579769,-795,0,1659761639,5343.793752349993,-920.5861376100002,25101.380103359996 2022-08-06,04:54:00.000,218,9579772,-795,0,1659761640,5343.854379139993,-920.5579410899954,25101.456961680007 2022-08-06,04:54:01.000,218,9579840,765,0,1659761641,5343.854379139993,-920.5790884800008,25101.3940776 2022-08-06,04:54:02.000,218,9579831,-795,0,1659761642,5343.834170209993,-920.5720393500014,25101.380103359996 2022-08-06,04:54:03.000,218,9579816,485,0,1659761643,5343.820697589996,-920.5367936999974,25101.401064719998 2022-08-06,04:54:04.000,218,9579775,-795,0,1659761644,5343.807224969998,-920.5649902200021,25101.47093592 2022-08-06,04:54:05.000,218,9579771,-795,0,1659761645,5343.847642829998,-920.5438428299967,25101.401064719998 2022-08-06,04:54:06.000,218,9579733,-795,0,1659761646,5343.766807109998,-920.5790884800008,25101.345167760002 2022-08-06,04:54:07.000,218,9579724,-795,0,1659761647,5343.840906519996,-920.5438428299967,25101.37311624 2022-08-06,04:54:08.000,218,9579755,-795,0,1659761648,5343.820697589996,-920.5015480500006,25101.44298744 2022-08-06,04:54:09.000,218,9579806,-795,0,1659761649,5343.827433899998,-920.5508919599961,25101.387090480006 2022-08-06,04:54:10.000,218,9579741,1085,0,1659761650,5343.787016039998,-920.4944989200012,25101.3940776 2022-08-06,04:54:11.000,218,9579792,-434,0,1659761651,5343.726389249998,-920.5367936999974,25101.289270800007 2022-08-06,04:54:12.000,218,9579759,885,0,1659761652,5343.807224969998,-920.4944989200012,25101.37311624 2022-08-06,04:54:13.000,218,9579730,-795,0,1659761653,5343.753334489993,-920.6072849999982,25101.30324504 2022-08-06,04:54:14.000,218,9579785,-795,0,1659761654,5343.787016039998,-920.311221539996,25101.436000320005 2022-08-06,04:54:15.000,218,9579743,124,0,1659761655,5343.773543419993,-920.416958490001,25101.387090480006 2022-08-06,04:54:16.000,218,9579720,-795,0,1659761656,5343.807224969998,-920.4240076200003,25101.44298744 2022-08-06,04:54:17.000,218,9579760,645,0,1659761657,5343.733125559993,-920.4663023999965,25101.37311624 2022-08-06,04:54:18.000,218,9579764,-795,0,1659761658,5343.746598179998,-920.4381058799991,25101.456961680007 2022-08-06,04:54:19.000,218,9579735,-795,0,1659761659,5343.726389249998,-920.4240076200003,25101.380103359996 2022-08-06,04:54:20.000,218,9579744,5,0,1659761660,5343.739861869995,-920.4310567499997,25101.408051840008 2022-08-06,04:54:21.000,218,9579744,245,0,1659761661,5343.793752349993,-920.416958490001,25101.49189728 2022-08-06,04:54:22.000,218,9579735,-795,0,1659761662,5343.746598179998,-920.3323689300014,25101.42202608 2022-08-06,04:54:23.000,218,9579761,-274,0,1659761663,5343.813961279993,-920.4310567499997,25101.449974559997 2022-08-06,04:54:24.000,218,9579734,-795,0,1659761664,5343.813961279993,-920.416958490001,25101.415038960004 2022-08-06,04:54:25.000,218,9579749,5,0,1659761665,5343.773543419993,-920.4381058799991,25101.47792304001 2022-08-06,04:54:26.000,218,9579762,-795,0,1659761666,5343.699444009995,-920.4310567499997,25101.31023216001 2022-08-06,04:54:27.000,218,9579738,485,0,1659761667,5343.760070799995,-920.4099093600016,25101.408051840008 2022-08-06,04:54:28.000,218,9579725,-795,0,1659761668,5343.773543419993,-920.416958490001,25101.401064719998 2022-08-06,04:54:29.000,218,9579744,-795,0,1659761669,5343.753334489993,-920.4310567499997,25101.387090480006 2022-08-06,04:54:30.000,218,9579767,605,0,1659761670,5343.800488659996,-920.4310567499997,25101.498884399996 2022-08-06,04:54:31.000,218,9579710,685,0,1659761671,5343.800488659996,-920.4099093600016,25101.47093592 2022-08-06,04:54:32.000,218,9579765,-35,0,1659761672,5343.7802797299955,-920.4310567499997,25101.415038960004 2022-08-06,04:54:33.000,218,9579787,205,0,1659761673,5343.6657624599975,-920.4592532699971,25101.401064719998 2022-08-06,04:54:34.000,218,9579741,-795,0,1659761674,5343.645553529997,-920.4240076200003,25101.198438240004 2022-08-06,04:54:35.000,218,9579766,-795,0,1659761675,5343.733125559993,-920.416958490001,25101.338180640007 2022-08-06,04:54:36.000,218,9579774,-795,0,1659761676,5343.753334489993,-920.4592532699971,25101.331193519996 2022-08-06,04:54:37.000,218,9579805,-795,0,1659761677,5343.739861869995,-920.4874497900018,25101.30324504 2022-08-06,04:54:38.000,218,9579776,-795,0,1659761678,5343.773543419993,-920.4522041399978,25101.408051840008 2022-08-06,04:54:39.000,218,9579742,-795,0,1659761679,5343.766807109998,-920.4804006599952,25101.345167760002 2022-08-06,04:54:40.000,218,9579717,-795,0,1659761680,5343.753334489993,-920.4733515299959,25101.35914200001 2022-08-06,04:54:41.000,218,9579748,-795,0,1659761681,5343.726389249998,-920.4874497900018,25101.401064719998 2022-08-06,04:54:42.000,218,9579689,-475,0,1659761682,5343.611871979992,-920.4874497900018,25101.149528400005 2022-08-06,04:54:43.000,218,9579773,965,0,1659761683,5343.679235079995,-920.4733515299959,25101.296257920003 2022-08-06,04:54:44.000,218,9579798,-795,0,1659761684,5343.685971389998,-920.4451550099984,25101.3242064 2022-08-06,04:54:45.000,218,9579792,-795,0,1659761685,5343.719652939995,-920.4522041399978,25101.317219280005 2022-08-06,04:54:46.000,218,9579713,-795,0,1659761686,5343.699444009995,-920.4240076200003,25101.31023216001 2022-08-06,04:54:47.000,218,9579785,-114,0,1659761687,5343.746598179998,-920.4663023999965,25101.338180640007 2022-08-06,04:54:48.000,218,9579712,-395,0,1659761688,5343.746598179998,-920.4592532699971,25101.3242064 2022-08-06,04:54:49.000,218,9579796,645,0,1659761689,5343.699444009995,-920.4663023999965,25101.261322319995 2022-08-06,04:54:50.000,218,9579761,-795,0,1659761690,5343.692707699993,-920.416958490001,25101.261322319995 2022-08-06,04:54:51.000,218,9579793,1205,0,1659761691,5343.679235079995,-920.4522041399978,25101.247348080004 2022-08-06,04:54:52.000,218,9579717,-795,0,1659761692,5343.652289839993,-920.4451550099984,25101.289270800007 2022-08-06,04:54:53.000,218,9579712,445,0,1659761693,5343.679235079995,-920.4592532699971,25101.268309440005 2022-08-06,04:54:54.000,218,9579795,445,0,1659761694,5343.719652939995,-920.4592532699971,25101.31023216001 2022-08-06,04:54:55.000,218,9579737,1285,0,1659761695,5343.706180319998,-920.4733515299959,25101.317219280005 2022-08-06,04:54:56.000,218,9579709,5,0,1659761696,5343.672498769993,-920.4944989200012,25101.20542536 2022-08-06,04:54:57.000,218,9579757,445,0,1659761697,5343.584926739997,-920.4944989200012,25101.121579920007 2022-08-06,04:54:58.000,218,9579843,1085,0,1659761698,5343.6320809099925,-920.4451550099984,25101.19145112001 2022-08-06,04:54:59.000,218,9579777,-795,0,1659761699,5343.625344599997,-920.4804006599952,25101.240360960008 2022-08-06,04:55:00.000,218,9579764,725,0,1659761700,5343.645553529997,-920.4310567499997,25101.15651552 2022-08-06,04:55:01.000,218,9579784,-315,0,1659761701,5343.591663049992,-920.4240076200003,25101.093631439995 2022-08-06,04:55:02.000,218,9579726,-795,0,1659761702,5343.537772569995,-920.3464671900001,25100.995811759996 2022-08-06,04:55:03.000,218,9579743,965,0,1659761703,5343.645553529997,-920.3394180600008,25101.219399600006 2022-08-06,04:55:04.000,218,9579776,-515,0,1659761704,5343.712916629993,-920.3323689300014,25101.15651552 2022-08-06,04:55:05.000,218,9579760,325,0,1659761705,5343.726389249998,-920.3676145799982,25101.149528400005 2022-08-06,04:55:06.000,218,9579752,-795,0,1659761706,5343.618608289995,-920.3676145799982,25101.079657200004 2022-08-06,04:55:07.000,218,9579785,965,0,1659761707,5343.645553529997,-920.3817128399969,25101.128567040003 2022-08-06,04:55:08.000,218,9579758,645,0,1659761708,5343.699444009995,-920.4240076200003,25101.170489760007 2022-08-06,04:55:09.000,218,9579780,-795,0,1659761709,5343.719652939995,-920.4522041399978,25101.20542536 2022-08-06,04:55:10.000,218,9579720,-35,0,1659761710,5343.706180319998,-920.4451550099984,25101.289270800007 2022-08-06,04:55:11.000,218,9579805,605,0,1659761711,5343.659026149995,-920.5156463099993,25101.15651552 2022-08-06,04:55:12.000,218,9579754,404,0,1659761712,5343.706180319998,-920.4874497900018,25101.268309440005 2022-08-06,04:55:13.000,218,9579742,965,0,1659761713,5343.719652939995,-920.5085971799999,25101.219399600006 2022-08-06,04:55:14.000,218,9579788,-795,0,1659761714,5343.706180319998,-920.5015480500006,25101.15651552 2022-08-06,04:55:15.000,218,9579813,525,0,1659761715,5343.652289839993,-920.4663023999965,25101.177476880002 2022-08-06,04:55:16.000,218,9579762,924,0,1659761716,5343.618608289995,-920.4733515299959,25101.114592799997 2022-08-06,04:55:17.000,218,9579784,-795,0,1659761717,5343.679235079995,-920.4592532699971,25101.15651552 2022-08-06,04:55:18.000,218,9579772,605,0,1659761718,5343.733125559993,-920.4451550099984,25101.289270800007 2022-08-06,04:55:19.000,218,9579754,-795,0,1659761719,5343.746598179998,-920.4592532699971,25101.233373839998 2022-08-06,04:55:20.000,218,9579762,-155,0,1659761720,5343.760070799995,-920.4663023999965,25101.268309440005 2022-08-06,04:55:21.000,218,9579766,-795,0,1659761721,5343.760070799995,-920.4663023999965,25101.170489760007 2022-08-06,04:55:22.000,218,9579727,-195,0,1659761722,5343.699444009995,-920.4733515299959,25101.079657200004 2022-08-06,04:55:23.000,218,9579781,-795,0,1659761723,5343.753334489993,-920.4522041399978,25101.14254128001 2022-08-06,04:55:24.000,218,9579734,805,0,1659761724,5343.7802797299955,-920.4663023999965,25101.20542536 2022-08-06,04:55:25.000,218,9579721,-795,0,1659761725,5343.726389249998,-920.4592532699971,25101.198438240004 2022-08-06,04:55:26.000,218,9579772,-74,0,1659761726,5343.847642829998,-920.4944989200012,25101.27529656 2022-08-06,04:55:27.000,218,9579776,805,0,1659761727,5343.793752349993,-920.5015480500006,25101.261322319995 2022-08-06,04:55:28.000,218,9579759,-795,0,1659761728,5343.807224969998,-920.4663023999965,25101.31023216001 2022-08-06,04:55:29.000,218,9579792,-795,0,1659761729,5343.793752349993,-920.4663023999965,25101.247348080004 2022-08-06,04:55:30.000,218,9579764,445,0,1659761730,5343.773543419993,-920.5226954399986,25101.20542536 2022-08-06,04:55:31.000,218,9579684,885,0,1659761731,5343.7802797299955,-920.5015480500006,25101.247348080004 2022-08-06,04:55:32.000,218,9579786,-795,0,1659761732,5343.7802797299955,-920.5367936999974,25101.170489760007 2022-08-06,04:55:33.000,218,9579708,-795,0,1659761733,5343.834170209993,-920.5226954399986,25101.233373839998 2022-08-06,04:55:34.000,218,9579755,-155,0,1659761734,5343.746598179998,-920.5015480500006,25101.100618560005 2022-08-06,04:55:35.000,218,9579737,-195,0,1659761735,5343.787016039998,-920.4804006599952,25101.282283679997 2022-08-06,04:55:36.000,218,9579745,-795,0,1659761736,5343.733125559993,-920.4804006599952,25101.2543352 2022-08-06,04:55:37.000,218,9579795,-795,0,1659761737,5343.793752349993,-920.4522041399978,25101.27529656 2022-08-06,04:55:38.000,218,9579698,-795,0,1659761738,5343.760070799995,-920.4663023999965,25101.268309440005 2022-08-06,04:55:39.000,218,9579744,-795,0,1659761739,5343.6657624599975,-920.5015480500006,25101.19145112001 2022-08-06,04:55:40.000,218,9579751,-555,0,1659761740,5343.766807109998,-920.5156463099993,25101.261322319995 2022-08-06,04:55:41.000,218,9579702,-795,0,1659761741,5343.733125559993,-920.5579410899954,25101.268309440005 2022-08-06,04:55:42.000,218,9579780,-155,0,1659761742,5343.706180319998,-920.621383259997,25101.27529656 2022-08-06,04:55:43.000,218,9579763,-795,0,1659761743,5343.739861869995,-920.5931867399995,25101.247348080004 2022-08-06,04:55:44.000,218,9579688,765,0,1659761744,5343.7802797299955,-920.5790884800008,25101.317219280005 2022-08-06,04:55:45.000,218,9579778,-795,0,1659761745,5343.773543419993,-920.5367936999974,25101.2543352 2022-08-06,04:55:46.000,218,9579716,-795,0,1659761746,5343.746598179998,-920.5015480500006,25101.261322319995 2022-08-06,04:55:47.000,218,9579832,805,0,1659761747,5343.719652939995,-920.4944989200012,25101.240360960008 2022-08-06,04:55:48.000,218,9579706,-795,0,1659761748,5343.564717809997,-920.4592532699971,25101.02376024001 2022-08-06,04:55:49.000,218,9579712,725,0,1659761749,5343.692707699993,-920.4944989200012,25101.198438240004 2022-08-06,04:55:50.000,218,9579782,-795,0,1659761750,5343.699444009995,-920.5015480500006,25101.170489760007 2022-08-06,04:55:51.000,218,9579755,-235,0,1659761751,5343.726389249998,-920.4451550099984,25101.282283679997 2022-08-06,04:55:52.000,218,9579743,485,0,1659761752,5343.685971389998,-920.5156463099993,25101.198438240004 2022-08-06,04:55:53.000,218,9579840,-395,0,1659761753,5343.712916629993,-920.5015480500006,25101.268309440005 2022-08-06,04:55:54.000,218,9579726,-795,0,1659761754,5343.645553529997,-920.4874497900018,25101.10760568 2022-08-06,04:55:55.000,218,9579862,-795,0,1659761755,5343.685971389998,-920.4804006599952,25101.163502639996 2022-08-06,04:55:56.000,218,9579750,-795,0,1659761756,5343.706180319998,-920.4804006599952,25101.198438240004 2022-08-06,04:55:57.000,218,9579792,205,0,1659761757,5343.692707699993,-920.5085971799999,25101.114592799997 2022-08-06,04:55:58.000,218,9579752,-795,0,1659761758,5343.800488659996,-920.5156463099993,25101.212412479996 2022-08-06,04:55:59.000,218,9579687,-475,0,1659761759,5343.685971389998,-920.5226954399986,25101.170489760007 2022-08-06,04:56:00.000,218,9579723,-795,0,1659761760,5343.746598179998,-920.529744569998,25101.261322319995 2022-08-06,04:56:01.000,218,9579758,-795,0,1659761761,5343.7802797299955,-920.529744569998,25101.198438240004 2022-08-06,04:56:02.000,218,9579823,-795,0,1659761762,5343.733125559993,-920.5508919599961,25101.19145112001 2022-08-06,04:56:03.000,218,9579729,-795,0,1659761763,5343.719652939995,-920.5579410899954,25101.198438240004 2022-08-06,04:56:04.000,218,9579793,-274,0,1659761764,5343.719652939995,-920.5790884800008,25101.19145112001 2022-08-06,04:56:05.000,218,9579818,-795,0,1659761765,5343.719652939995,-920.5438428299967,25101.184463999998 2022-08-06,04:56:06.000,218,9579791,645,0,1659761766,5343.766807109998,-920.5720393500014,25101.247348080004 2022-08-06,04:56:07.000,218,9579756,-795,0,1659761767,5343.753334489993,-920.5579410899954,25101.268309440005 2022-08-06,04:56:08.000,218,9579766,-795,0,1659761768,5343.760070799995,-920.6425306500023,25101.261322319995 2022-08-06,04:56:09.000,218,9579805,-795,0,1659761769,5343.739861869995,-920.621383259997,25101.177476880002 2022-08-06,04:56:10.000,218,9579746,445,0,1659761770,5343.685971389998,-920.6425306500023,25101.177476880002 2022-08-06,04:56:11.000,218,9579784,-795,0,1659761771,5343.699444009995,-920.6425306500023,25101.170489760007 2022-08-06,04:56:12.000,218,9579744,-795,0,1659761772,5343.706180319998,-920.6354815199957,25101.163502639996 2022-08-06,04:56:13.000,218,9579718,1005,0,1659761773,5343.719652939995,-920.6495797800017,25101.170489760007 2022-08-06,04:56:14.000,218,9579794,-795,0,1659761774,5343.672498769993,-920.6072849999982,25101.13555416 2022-08-06,04:56:15.000,218,9579712,-515,0,1659761775,5343.719652939995,-920.6143341299976,25101.219399600006 2022-08-06,04:56:16.000,218,9579662,725,0,1659761776,5343.712916629993,-920.6284323899963,25101.170489760007 2022-08-06,04:56:17.000,218,9579788,-795,0,1659761777,5343.679235079995,-920.6072849999982,25101.19145112001 2022-08-06,04:56:18.000,218,9579749,-795,0,1659761778,5343.672498769993,-920.6143341299976,25101.10760568 2022-08-06,04:56:19.000,218,9579732,-434,0,1659761779,5343.578190429995,-920.621383259997,25101.065682959998 2022-08-06,04:56:20.000,218,9579776,-795,0,1659761780,5343.679235079995,-920.6002358699989,25101.149528400005 2022-08-06,04:56:21.000,218,9579771,-795,0,1659761781,5343.625344599997,-920.6636780400004,25101.100618560005 2022-08-06,04:56:22.000,218,9579782,-795,0,1659761782,5343.685971389998,-920.6425306500023,25101.212412479996 2022-08-06,04:56:23.000,218,9579746,445,0,1659761783,5343.699444009995,-920.6354815199957,25101.198438240004 2022-08-06,04:56:24.000,218,9579785,-795,0,1659761784,5343.672498769993,-920.6495797800017,25101.177476880002 2022-08-06,04:56:25.000,218,9579842,-795,0,1659761785,5343.719652939995,-920.621383259997,25101.149528400005 2022-08-06,04:56:26.000,218,9579792,-795,0,1659761786,5343.659026149995,-920.6495797800017,25101.114592799997 2022-08-06,04:56:27.000,218,9579685,-795,0,1659761787,5343.652289839993,-920.6354815199957,25101.10760568 2022-08-06,04:56:28.000,218,9579738,-795,0,1659761788,5343.679235079995,-920.6354815199957,25101.093631439995 2022-08-06,04:56:29.000,218,9579787,-795,0,1659761789,5343.659026149995,-920.6284323899963,25101.14254128001 2022-08-06,04:56:30.000,218,9579756,165,0,1659761790,5343.598399359995,-920.6284323899963,25101.03773448 2022-08-06,04:56:31.000,218,9579706,-795,0,1659761791,5343.699444009995,-920.621383259997,25101.128567040003 2022-08-06,04:56:32.000,218,9579769,-795,0,1659761792,5343.685971389998,-920.6143341299976,25101.149528400005 2022-08-06,04:56:33.000,218,9579799,765,0,1659761793,5343.692707699993,-920.6284323899963,25101.14254128001 2022-08-06,04:56:34.000,218,9579763,-715,0,1659761794,5343.645553529997,-920.6284323899963,25101.08664432 2022-08-06,04:56:35.000,218,9579725,-795,0,1659761795,5343.544508879997,-920.5790884800008,25101.100618560005 2022-08-06,04:56:36.000,218,9579748,-795,0,1659761796,5343.605135669997,-920.6002358699989,25100.98882464 2022-08-06,04:56:37.000,218,9579816,-795,0,1659761797,5343.652289839993,-920.6284323899963,25101.170489760007 2022-08-06,04:56:38.000,218,9579804,645,0,1659761798,5343.699444009995,-920.6143341299976,25101.177476880002 2022-08-06,04:56:39.000,218,9579724,-795,0,1659761799,5343.618608289995,-920.6002358699989,25101.093631439995 2022-08-06,04:56:40.000,218,9579752,-795,0,1659761800,5343.712916629993,-920.6284323899963,25101.149528400005 2022-08-06,04:56:41.000,218,9579747,-795,0,1659761801,5343.6657624599975,-920.6284323899963,25101.114592799997 2022-08-06,04:56:42.000,218,9579742,-755,0,1659761802,5343.611871979992,-920.6002358699989,25101.009786000002 2022-08-06,04:56:43.000,218,9579760,-795,0,1659761803,5343.652289839993,-920.6072849999982,25101.100618560005 2022-08-06,04:56:44.000,218,9579760,-795,0,1659761804,5343.551245189992,-920.5931867399995,25101.030747360004 2022-08-06,04:56:45.000,218,9579760,845,0,1659761805,5343.625344599997,-920.5720393500014,25101.121579920007 2022-08-06,04:56:46.000,218,9579737,-795,0,1659761806,5343.645553529997,-920.6002358699989,25101.121579920007 2022-08-06,04:56:47.000,218,9579743,404,0,1659761807,5343.659026149995,-920.5790884800008,25101.212412479996 2022-08-06,04:56:48.000,218,9579778,-595,0,1659761808,5343.584926739997,-920.5367936999974,25101.072670080008 2022-08-06,04:56:49.000,218,9579746,-795,0,1659761809,5343.584926739997,-920.5649902200021,25101.093631439995 2022-08-06,04:56:50.000,218,9579795,-795,0,1659761810,5343.611871979992,-920.5579410899954,25101.079657200004 2022-08-06,04:56:51.000,218,9579751,-795,0,1659761811,5343.5175636399945,-920.5720393500014,25100.98882464 2022-08-06,04:56:52.000,218,9579665,-795,0,1659761812,5343.578190429995,-920.5226954399986,25101.128567040003 2022-08-06,04:56:53.000,218,9579736,-635,0,1659761813,5343.483882089997,-920.529744569998,25101.02376024001 2022-08-06,04:56:54.000,218,9579764,-795,0,1659761814,5343.605135669997,-920.5367936999974,25101.163502639996 2022-08-06,04:56:55.000,218,9579752,645,0,1659761815,5343.591663049992,-920.5085971799999,25101.128567040003 2022-08-06,04:56:56.000,218,9579732,-795,0,1659761816,5343.483882089997,-920.5085971799999,25100.932927680005 2022-08-06,04:56:57.000,218,9579796,-795,0,1659761817,5343.578190429995,-920.4944989200012,25101.149528400005 2022-08-06,04:56:58.000,218,9579784,-795,0,1659761818,5343.564717809997,-920.5156463099993,25101.100618560005 2022-08-06,04:56:59.000,218,9579784,805,0,1659761819,5343.510827329999,-920.4874497900018,25101.072670080008 2022-08-06,04:57:00.000,218,9579731,-274,0,1659761820,5343.456936849994,-920.4592532699971,25100.96786328 2022-08-06,04:57:01.000,218,9579764,-555,0,1659761821,5343.524299949997,-920.4663023999965,25101.13555416 2022-08-06,04:57:02.000,218,9579754,-795,0,1659761822,5343.537772569995,-920.4451550099984,25101.05869584 2022-08-06,04:57:03.000,218,9579770,765,0,1659761823,5343.591663049992,-920.4804006599952,25101.121579920007 2022-08-06,04:57:04.000,218,9579726,-795,0,1659761824,5343.605135669997,-920.6425306500023,25101.13555416 2022-08-06,04:57:05.000,218,9579824,-795,0,1659761825,5343.645553529997,-920.6495797800017,25101.093631439995 2022-08-06,04:57:06.000,218,9579801,-354,0,1659761826,5343.524299949997,-920.656628910001,25100.932927680005 2022-08-06,04:57:07.000,218,9579803,924,0,1659761827,5343.6320809099925,-920.6777762999991,25101.016773119998 2022-08-06,04:57:08.000,218,9579760,1085,0,1659761828,5343.557981499995,-920.6425306500023,25100.946901919997 2022-08-06,04:57:09.000,218,9579763,-795,0,1659761829,5343.584926739997,-920.6425306500023,25101.05869584 2022-08-06,04:57:10.000,218,9579774,-795,0,1659761830,5343.571454119992,-920.5790884800008,25101.10760568 2022-08-06,04:57:11.000,218,9579710,-795,0,1659761831,5343.591663049992,-920.6072849999982,25101.14254128001 2022-08-06,04:57:12.000,218,9579754,-114,0,1659761832,5343.551245189992,-920.5508919599961,25101.14254128001 2022-08-06,04:57:13.000,218,9579816,-795,0,1659761833,5343.557981499995,-920.5226954399986,25101.149528400005 2022-08-06,04:57:14.000,218,9579763,605,0,1659761834,5343.504091019997,-920.5226954399986,25101.100618560005 2022-08-06,04:57:15.000,218,9579736,-795,0,1659761835,5343.4232552999965,-920.5156463099993,25101.030747360004 2022-08-06,04:57:16.000,218,9579731,525,0,1659761836,5343.463673159997,-920.4451550099984,25101.002798880007 2022-08-06,04:57:17.000,218,9579732,-795,0,1659761837,5343.551245189992,-920.3958110999956,25101.08664432 2022-08-06,04:57:18.000,218,9579816,605,0,1659761838,5343.443464229997,-920.4874497900018,25100.91895344 2022-08-06,04:57:19.000,218,9579714,-795,0,1659761839,5343.618608289995,-920.4944989200012,25101.100618560005 2022-08-06,04:57:20.000,218,9579715,-795,0,1659761840,5343.618608289995,-920.5085971799999,25101.030747360004 2022-08-06,04:57:21.000,218,9579773,-795,0,1659761841,5343.625344599997,-920.4804006599952,25101.149528400005 2022-08-06,04:57:22.000,218,9579733,-795,0,1659761842,5343.605135669997,-920.5015480500006,25101.15651552 2022-08-06,04:57:23.000,218,9579695,1005,0,1659761843,5343.618608289995,-920.5156463099993,25101.114592799997 2022-08-06,04:57:24.000,218,9579728,-795,0,1659761844,5343.544508879997,-920.5085971799999,25101.002798880007 2022-08-06,04:57:25.000,218,9579738,-795,0,1659761845,5343.504091019997,-920.5156463099993,25101.065682959998 2022-08-06,04:57:26.000,218,9579749,365,0,1659761846,5343.571454119992,-920.4804006599952,25101.212412479996 2022-08-06,04:57:27.000,218,9579746,-795,0,1659761847,5343.544508879997,-920.4522041399978,25101.19145112001 2022-08-06,04:57:28.000,218,9579731,-795,0,1659761848,5343.544508879997,-920.4592532699971,25101.198438240004 2022-08-06,04:57:29.000,218,9579796,-795,0,1659761849,5343.537772569995,-920.4592532699971,25101.198438240004 2022-08-06,04:57:30.000,218,9579754,965,0,1659761850,5343.497354709994,-920.4592532699971,25101.14254128001 2022-08-06,04:57:31.000,218,9579750,-795,0,1659761851,5343.504091019997,-920.4663023999965,25101.184463999998 2022-08-06,04:57:32.000,218,9579746,-395,0,1659761852,5343.510827329999,-920.4522041399978,25101.198438240004 2022-08-06,04:57:33.000,218,9579748,-795,0,1659761853,5343.409782679999,-920.4592532699971,25101.044721599996 2022-08-06,04:57:34.000,218,9579725,965,0,1659761854,5343.497354709994,-920.4240076200003,25101.072670080008 2022-08-06,04:57:35.000,218,9579704,85,0,1659761855,5343.544508879997,-920.4592532699971,25101.240360960008 2022-08-06,04:57:36.000,218,9579739,-795,0,1659761856,5343.382837439996,-920.3676145799982,25101.170489760007 2022-08-06,04:57:37.000,218,9579770,-795,0,1659761857,5343.524299949997,-920.4028602300023,25101.170489760007 2022-08-06,04:57:38.000,218,9579724,1085,0,1659761858,5343.504091019997,-920.3958110999956,25101.170489760007 2022-08-06,04:57:39.000,218,9579740,805,0,1659761859,5343.524299949997,-920.3817128399969,25101.177476880002 2022-08-06,04:57:40.000,218,9579744,-795,0,1659761860,5343.564717809997,-920.3817128399969,25101.114592799997 2022-08-06,04:57:41.000,218,9579777,-675,0,1659761861,5343.551245189992,-920.3464671900001,25101.15651552 2022-08-06,04:57:42.000,218,9579725,525,0,1659761862,5343.497354709994,-920.3746637099975,25101.051708720006 2022-08-06,04:57:43.000,218,9579723,-795,0,1659761863,5343.544508879997,-920.3887619699963,25101.093631439995 2022-08-06,04:57:44.000,218,9579812,-795,0,1659761864,5343.551245189992,-920.4240076200003,25101.233373839998 2022-08-06,04:57:45.000,218,9579749,-795,0,1659761865,5343.551245189992,-920.3605654499988,25101.19145112001 2022-08-06,04:57:46.000,218,9579802,-795,0,1659761866,5343.5175636399945,-920.3817128399969,25101.079657200004 2022-08-06,04:57:47.000,218,9579770,924,0,1659761867,5343.483882089997,-920.3464671900001,25101.079657200004 2022-08-06,04:57:48.000,218,9579721,-795,0,1659761868,5343.524299949997,-920.3676145799982,25101.128567040003 2022-08-06,04:57:49.000,218,9579782,845,0,1659761869,5343.557981499995,-920.290074149998,25101.149528400005 2022-08-06,04:57:50.000,218,9579745,-795,0,1659761870,5343.537772569995,-920.3464671900001,25101.114592799997 2022-08-06,04:57:51.000,218,9579738,-795,0,1659761871,5343.591663049992,-920.3041724099967,25101.163502639996 2022-08-06,04:57:52.000,218,9579776,-595,0,1659761872,5343.578190429995,-920.3182706699954,25101.184463999998 2022-08-06,04:57:53.000,218,9579745,285,0,1659761873,5343.557981499995,-920.290074149998,25101.177476880002 2022-08-06,04:57:54.000,218,9579678,-795,0,1659761874,5343.557981499995,-920.2971232799973,25101.121579920007 2022-08-06,04:57:55.000,218,9579797,-795,0,1659761875,5343.524299949997,-920.3041724099967,25101.121579920007 2022-08-06,04:57:56.000,218,9579756,-795,0,1659761876,5343.537772569995,-920.2830250199986,25101.128567040003 2022-08-06,04:57:57.000,218,9579804,-315,0,1659761877,5343.524299949997,-920.3182706699954,25101.072670080008 2022-08-06,04:57:58.000,218,9579701,-795,0,1659761878,5343.5175636399945,-920.2618776300005,25101.009786000002 2022-08-06,04:57:59.000,218,9579714,-795,0,1659761879,5343.591663049992,-920.2548285000012,25101.184463999998 2022-08-06,04:58:00.000,218,9579748,365,0,1659761880,5343.645553529997,-920.2618776300005,25101.149528400005 2022-08-06,04:58:01.000,218,9579825,-795,0,1659761881,5343.605135669997,-920.2689267599999,25101.14254128001 2022-08-06,04:58:02.000,218,9579776,-795,0,1659761882,5343.584926739997,-920.3041724099967,25101.05869584 2022-08-06,04:58:03.000,218,9579710,-795,0,1659761883,5343.645553529997,-920.3041724099967,25101.10760568 2022-08-06,04:58:04.000,218,9579732,-795,0,1659761884,5343.625344599997,-920.2830250199986,25101.13555416 2022-08-06,04:58:05.000,218,9579694,-315,0,1659761885,5343.611871979992,-920.3182706699954,25101.030747360004 2022-08-06,04:58:06.000,218,9579759,725,0,1659761886,5343.699444009995,-920.3394180600008,25101.184463999998 2022-08-06,04:58:07.000,218,9579800,-795,0,1659761887,5343.6657624599975,-920.3887619699963,25101.15651552 2022-08-06,04:58:08.000,218,9579744,-795,0,1659761888,5343.719652939995,-920.325319800002,25101.177476880002 2022-08-06,04:58:09.000,218,9579835,-795,0,1659761889,5343.739861869995,-920.325319800002,25101.14254128001 2022-08-06,04:58:10.000,218,9579757,-114,0,1659761890,5343.699444009995,-920.3041724099967,25101.128567040003 2022-08-06,04:58:11.000,218,9579712,685,0,1659761891,5343.726389249998,-920.3676145799982,25101.121579920007 2022-08-06,04:58:12.000,218,9579747,-795,0,1659761892,5343.773543419993,-920.3394180600008,25101.093631439995 2022-08-06,04:58:13.000,218,9579771,245,0,1659761893,5343.733125559993,-920.3394180600008,25101.163502639996 2022-08-06,04:58:14.000,218,9579734,-795,0,1659761894,5343.773543419993,-920.3464671900001,25101.149528400005 2022-08-06,04:58:15.000,218,9579751,685,0,1659761895,5343.766807109998,-920.3605654499988,25101.128567040003 2022-08-06,04:58:16.000,218,9579698,365,0,1659761896,5343.800488659996,-920.3746637099975,25101.163502639996 2022-08-06,04:58:17.000,218,9579794,445,0,1659761897,5343.800488659996,-920.3676145799982,25101.19145112001 2022-08-06,04:58:18.000,218,9579761,45,0,1659761898,5343.800488659996,-920.3817128399969,25101.065682959998 2022-08-06,04:58:19.000,218,9579746,165,0,1659761899,5343.813961279993,-920.3394180600008,25101.10760568 2022-08-06,04:58:20.000,218,9579738,-74,0,1659761900,5343.7802797299955,-920.3535163199995,25100.995811759996 2022-08-06,04:58:21.000,218,9579769,-795,0,1659761901,5343.746598179998,-920.3605654499988,25100.960876160003 2022-08-06,04:58:22.000,218,9579755,924,0,1659761902,5343.867851759998,-920.3676145799982,25101.198438240004 2022-08-06,04:58:23.000,218,9579775,-795,0,1659761903,5343.888060689998,-920.3746637099975,25101.177476880002 2022-08-06,04:58:24.000,218,9579751,-795,0,1659761904,5343.9082696199985,-920.3817128399969,25101.13555416 2022-08-06,04:58:25.000,218,9579755,805,0,1659761905,5343.888060689998,-920.3817128399969,25101.14254128001 2022-08-06,04:58:26.000,218,9579769,-795,0,1659761906,5343.827433899998,-920.4028602300023,25101.002798880007 2022-08-06,04:58:27.000,218,9579749,445,0,1659761907,5343.8745880699935,-920.3817128399969,25101.13555416 2022-08-06,04:58:28.000,218,9579778,-795,0,1659761908,5343.834170209993,-920.4099093600016,25101.044721599996 2022-08-06,04:58:29.000,218,9579775,805,0,1659761909,5343.901533309996,-920.4099093600016,25101.093631439995 2022-08-06,04:58:30.000,218,9579768,165,0,1659761910,5343.955423789994,-920.3817128399969,25101.212412479996 2022-08-06,04:58:31.000,218,9579744,285,0,1659761911,5343.948687479999,-920.4028602300023,25101.198438240004 2022-08-06,04:58:32.000,218,9579738,-795,0,1659761912,5343.962160099996,-920.4240076200003,25101.20542536 2022-08-06,04:58:33.000,218,9579790,-795,0,1659761913,5343.955423789994,-920.4381058799991,25101.177476880002 2022-08-06,04:58:34.000,218,9579712,205,0,1659761914,5343.9284785499985,-920.416958490001,25101.149528400005 2022-08-06,04:58:35.000,218,9579762,-795,0,1659761915,5343.962160099996,-920.416958490001,25101.14254128001 2022-08-06,04:58:36.000,218,9579740,805,0,1659761916,5343.888060689998,-920.3958110999956,25101.03773448 2022-08-06,04:58:37.000,218,9579757,-795,0,1659761917,5343.888060689998,-920.4381058799991,25100.981837520005 2022-08-06,04:58:38.000,218,9579690,-795,0,1659761918,5343.921742239996,-920.4381058799991,25101.128567040003 2022-08-06,04:58:39.000,218,9579759,-795,0,1659761919,5343.9284785499985,-920.4381058799991,25101.170489760007 2022-08-06,04:58:40.000,218,9579781,-795,0,1659761920,5343.941951169996,-920.4451550099984,25101.114592799997 2022-08-06,04:58:41.000,218,9579822,-795,0,1659761921,5344.009314269999,-920.4663023999965,25101.177476880002 2022-08-06,04:58:42.000,218,9579739,525,0,1659761922,5343.941951169996,-920.4804006599952,25101.044721599996 2022-08-06,04:58:43.000,218,9579750,685,0,1659761923,5344.002577959996,-920.4804006599952,25101.079657200004 2022-08-06,04:58:44.000,218,9579797,-795,0,1659761924,5343.989105339999,-920.4663023999965,25101.08664432 2022-08-06,04:58:45.000,218,9579732,-114,0,1659761925,5343.948687479999,-920.5015480500006,25101.08664432 2022-08-06,04:58:46.000,218,9579742,-795,0,1659761926,5344.063204749997,-920.4733515299959,25101.170489760007 2022-08-06,04:58:47.000,218,9579768,-795,0,1659761927,5344.049732129999,-920.5156463099993,25101.149528400005 2022-08-06,04:58:48.000,218,9579772,5,0,1659761928,5344.049732129999,-920.4663023999965,25101.19145112001 2022-08-06,04:58:49.000,218,9579780,-795,0,1659761929,5344.063204749997,-920.4381058799991,25101.198438240004 2022-08-06,04:58:50.000,218,9579771,-795,0,1659761930,5344.016050579994,-920.4874497900018,25101.19145112001 2022-08-06,04:58:51.000,218,9579788,-315,0,1659761931,5344.016050579994,-920.3887619699963,25101.149528400005 2022-08-06,04:58:52.000,218,9579696,-795,0,1659761932,5344.029523199999,-920.2618776300005,25101.170489760007 2022-08-06,04:58:53.000,218,9579777,-795,0,1659761933,5344.069941059999,-920.4522041399978,25101.15651552 2022-08-06,04:58:54.000,218,9579729,924,0,1659761934,5344.063204749997,-920.4381058799991,25101.219399600006 2022-08-06,04:58:55.000,218,9579773,-795,0,1659761935,5344.076677369994,-920.4592532699971,25101.198438240004 2022-08-06,04:58:56.000,218,9579734,-795,0,1659761936,5344.090149989999,-920.4381058799991,25101.15651552 2022-08-06,04:58:57.000,218,9579789,-795,0,1659761937,5344.076677369994,-920.4592532699971,25101.114592799997 2022-08-06,04:58:58.000,218,9579773,525,0,1659761938,5344.063204749997,-920.4733515299959,25101.114592799997 2022-08-06,04:58:59.000,218,9579735,645,0,1659761939,5344.056468439994,-920.4381058799991,25101.128567040003 2022-08-06,04:59:00.000,218,9579734,-795,0,1659761940,5344.056468439994,-920.4028602300023,25101.079657200004 2022-08-06,04:59:01.000,218,9579710,5,0,1659761941,5344.096886299994,-920.4663023999965,25101.14254128001 2022-08-06,04:59:02.000,218,9579754,-795,0,1659761942,5344.103622609997,-920.4099093600016,25101.128567040003 2022-08-06,04:59:03.000,218,9579689,-35,0,1659761943,5344.110358919999,-920.4381058799991,25101.009786000002 2022-08-06,04:59:04.000,218,9579707,-795,0,1659761944,5344.191194639992,-920.4592532699971,25101.079657200004 2022-08-06,04:59:05.000,218,9579810,-795,0,1659761945,5344.164249399997,-920.4663023999965,25101.100618560005 2022-08-06,04:59:06.000,218,9579723,-795,0,1659761946,5344.1373041599945,-920.4592532699971,25101.030747360004 2022-08-06,04:59:07.000,218,9579781,-795,0,1659761947,5344.090149989999,-920.4733515299959,25100.91895344 2022-08-06,04:59:08.000,218,9579670,605,0,1659761948,5344.157513089995,-920.416958490001,25101.079657200004 2022-08-06,04:59:09.000,218,9579698,-795,0,1659761949,5344.191194639992,-920.4381058799991,25101.072670080008 2022-08-06,04:59:10.000,218,9579729,-795,0,1659761950,5344.150776779992,-920.5085971799999,25101.14254128001 2022-08-06,04:59:11.000,218,9579736,725,0,1659761951,5344.164249399997,-920.5226954399986,25101.184463999998 2022-08-06,04:59:12.000,218,9579742,-795,0,1659761952,5344.157513089995,-920.5367936999974,25101.114592799997 2022-08-06,04:59:13.000,218,9579798,-395,0,1659761953,5344.090149989999,-920.5156463099993,25101.05869584 2022-08-06,04:59:14.000,218,9579737,-795,0,1659761954,5344.157513089995,-920.5015480500006,25101.08664432 2022-08-06,04:59:15.000,218,9579782,-795,0,1659761955,5344.1373041599945,-920.5226954399986,25101.163502639996 2022-08-06,04:59:16.000,218,9579722,-475,0,1659761956,5344.083413679997,-920.5508919599961,25100.981837520005 2022-08-06,04:59:17.000,218,9579724,-795,0,1659761957,5344.191194639992,-920.5649902200021,25101.114592799997 2022-08-06,04:59:18.000,218,9579770,845,0,1659761958,5344.197930949995,-920.5156463099993,25101.10760568 2022-08-06,04:59:19.000,218,9579768,-475,0,1659761959,5344.191194639992,-920.5367936999974,25101.14254128001 2022-08-06,04:59:20.000,218,9579674,-274,0,1659761960,5344.197930949995,-920.529744569998,25101.177476880002 2022-08-06,04:59:21.000,218,9579736,485,0,1659761961,5344.191194639992,-920.5438428299967,25101.10760568 2022-08-06,04:59:22.000,218,9579782,-795,0,1659761962,5344.218139879995,-920.5367936999974,25101.044721599996 2022-08-06,04:59:23.000,218,9579785,-795,0,1659761963,5344.238348809995,-920.5649902200021,25101.114592799997 2022-08-06,04:59:24.000,218,9579823,685,0,1659761964,5344.211403569992,-920.5226954399986,25101.05869584 2022-08-06,04:59:25.000,218,9579759,765,0,1659761965,5344.204667259997,-920.5015480500006,25101.093631439995 2022-08-06,04:59:26.000,218,9579702,-795,0,1659761966,5344.245085119997,-920.529744569998,25101.121579920007 2022-08-06,04:59:27.000,218,9579774,-795,0,1659761967,5344.2316124999925,-920.5156463099993,25101.100618560005 2022-08-06,04:59:28.000,218,9579720,404,0,1659761968,5344.251821429993,-920.5367936999974,25101.184463999998 2022-08-06,04:59:29.000,218,9579798,565,0,1659761969,5344.238348809995,-920.5226954399986,25101.10760568 2022-08-06,04:59:30.000,218,9579718,-675,0,1659761970,5344.191194639992,-920.5226954399986,25101.065682959998 2022-08-06,04:59:31.000,218,9579742,445,0,1659761971,5344.2316124999925,-920.5156463099993,25101.079657200004 2022-08-06,04:59:32.000,218,9579733,-795,0,1659761972,5344.218139879995,-920.4804006599952,25101.08664432 2022-08-06,04:59:33.000,218,9579724,-795,0,1659761973,5344.272030359993,-920.4804006599952,25101.065682959998 2022-08-06,04:59:34.000,218,9579724,-795,0,1659761974,5344.298975599995,-920.4804006599952,25101.10760568 2022-08-06,04:59:35.000,218,9579708,5,0,1659761975,5344.298975599995,-920.5085971799999,25101.072670080008 2022-08-06,04:59:36.000,218,9579772,-395,0,1659761976,5344.298975599995,-920.5085971799999,25101.065682959998 2022-08-06,04:59:37.000,218,9579773,-515,0,1659761977,5344.292239289993,-920.5367936999974,25101.030747360004 2022-08-06,04:59:38.000,218,9579781,725,0,1659761978,5344.150776779992,-920.4733515299959,25101.114592799997 2022-08-06,04:59:39.000,218,9579749,-795,0,1659761979,5344.144040469997,-920.5367936999974,25100.98882464 2022-08-06,04:59:40.000,218,9579738,-795,0,1659761980,5344.245085119997,-920.5508919599961,25101.02376024001 2022-08-06,04:59:41.000,218,9579713,605,0,1659761981,5344.197930949995,-920.5226954399986,25100.946901919997 2022-08-06,04:59:42.000,218,9579744,-274,0,1659761982,5344.298975599995,-920.5085971799999,25101.03773448 2022-08-06,04:59:43.000,218,9579712,645,0,1659761983,5344.285502979998,-920.5790884800008,25101.02376024001 2022-08-06,04:59:44.000,218,9579748,-795,0,1659761984,5344.292239289993,-920.5156463099993,25101.03773448 2022-08-06,04:59:45.000,218,9579724,-795,0,1659761985,5344.278766669995,-920.5156463099993,25101.002798880007 2022-08-06,04:59:46.000,218,9579725,565,0,1659761986,5344.238348809995,-920.5226954399986,25101.051708720006 2022-08-06,04:59:47.000,218,9579707,-795,0,1659761987,5344.272030359993,-920.5226954399986,25100.98882464 2022-08-06,04:59:48.000,218,9579728,-795,0,1659761988,5344.218139879995,-920.529744569998,25101.009786000002 2022-08-06,04:59:49.000,218,9579731,-795,0,1659761989,5344.251821429993,-920.5085971799999,25101.009786000002 2022-08-06,04:59:50.000,218,9579709,-795,0,1659761990,5344.278766669995,-920.5226954399986,25101.03773448 2022-08-06,04:59:51.000,218,9579740,-795,0,1659761991,5344.272030359993,-920.5508919599961,25101.030747360004 2022-08-06,04:59:52.000,218,9579776,-635,0,1659761992,5344.292239289993,-920.4944989200012,25101.016773119998 2022-08-06,04:59:53.000,218,9579804,-795,0,1659761993,5344.211403569992,-920.5790884800008,25100.960876160003 2022-08-06,04:59:54.000,218,9579692,285,0,1659761994,5344.218139879995,-920.5438428299967,25100.960876160003 2022-08-06,04:59:55.000,218,9579803,-795,0,1659761995,5344.218139879995,-920.5085971799999,25100.953889040007 2022-08-06,04:59:56.000,218,9579727,-795,0,1659761996,5344.2316124999925,-920.529744569998,25100.946901919997 2022-08-06,04:59:57.000,218,9579772,845,0,1659761997,5344.251821429993,-920.4944989200012,25100.98882464 2022-08-06,04:59:58.000,218,9579701,-74,0,1659761998,5344.258557739995,-920.5367936999974,25101.02376024001 2022-08-06,04:59:59.000,218,9579714,965,0,1659761999,5344.245085119997,-920.5226954399986,25100.995811759996 2022-08-06,05:00:00.000,218,9579724,285,0,1659762000,5344.272030359993,-920.5226954399986,25100.981837520005 2022-08-06,05:00:01.000,218,9579700,-795,0,1659762001,5344.218139879995,-920.5156463099993,25100.946901919997 2022-08-06,05:00:02.000,218,9579738,845,0,1659762002,5344.191194639992,-920.4944989200012,25100.911966320004 2022-08-06,05:00:03.000,218,9579758,-795,0,1659762003,5344.177722019995,-920.3887619699963,25100.877030719996 2022-08-06,05:00:04.000,218,9579726,-795,0,1659762004,5344.197930949995,-920.5720393500014,25100.884017840006 2022-08-06,05:00:05.000,218,9579739,-795,0,1659762005,5344.245085119997,-920.5367936999974,25100.925940559995 2022-08-06,05:00:06.000,218,9579780,445,0,1659762006,5344.211403569992,-920.6002358699989,25100.85606936001 2022-08-06,05:00:07.000,218,9579726,-795,0,1659762007,5344.197930949995,-920.5790884800008,25100.884017840006 2022-08-06,05:00:08.000,218,9579703,645,0,1659762008,5344.272030359993,-920.5790884800008,25100.96786328 2022-08-06,05:00:09.000,218,9579838,-795,0,1659762009,5344.224876189997,-920.5790884800008,25100.96786328 2022-08-06,05:00:10.000,218,9579719,-795,0,1659762010,5344.224876189997,-920.5508919599961,25100.946901919997 2022-08-06,05:00:11.000,218,9579727,-795,0,1659762011,5344.204667259997,-920.5649902200021,25101.009786000002 2022-08-06,05:00:12.000,218,9579777,-795,0,1659762012,5344.170985709992,-920.5649902200021,25100.946901919997 2022-08-06,05:00:13.000,218,9579737,805,0,1659762013,5344.204667259997,-920.5226954399986,25100.911966320004 2022-08-06,05:00:14.000,218,9579736,-795,0,1659762014,5344.224876189997,-920.5085971799999,25101.030747360004 2022-08-06,05:00:15.000,218,9579778,-795,0,1659762015,5344.1373041599945,-920.5085971799999,25100.91895344 2022-08-06,05:00:16.000,218,9579772,-795,0,1659762016,5344.211403569992,-920.4944989200012,25101.02376024001 2022-08-06,05:00:17.000,218,9579734,-795,0,1659762017,5344.170985709992,-920.5085971799999,25100.932927680005 2022-08-06,05:00:18.000,218,9579746,-795,0,1659762018,5344.049732129999,-920.5085971799999,25100.8700436 2022-08-06,05:00:19.000,218,9579817,485,0,1659762019,5344.090149989999,-920.5015480500006,25100.925940559995 2022-08-06,05:00:20.000,218,9579738,525,0,1659762020,5344.123831539997,-920.4592532699971,25100.877030719996 2022-08-06,05:00:21.000,218,9579760,-795,0,1659762021,5344.083413679997,-920.4592532699971,25100.897992079997 2022-08-06,05:00:22.000,218,9579725,-795,0,1659762022,5344.197930949995,-920.4592532699971,25100.96786328 2022-08-06,05:00:23.000,218,9579766,124,0,1659762023,5344.150776779992,-920.4874497900018,25100.960876160003 2022-08-06,05:00:24.000,218,9579779,-795,0,1659762024,5344.083413679997,-920.4522041399978,25100.8700436 2022-08-06,05:00:25.000,218,9579842,-795,0,1659762025,5344.157513089995,-920.4240076200003,25100.877030719996 2022-08-06,05:00:26.000,218,9579758,725,0,1659762026,5344.130567849999,-920.4381058799991,25100.91895344 2022-08-06,05:00:27.000,218,9579693,-795,0,1659762027,5344.164249399997,-920.4099093600016,25100.932927680005 2022-08-06,05:00:28.000,218,9579702,-795,0,1659762028,5344.1373041599945,-920.416958490001,25100.835108000007 2022-08-06,05:00:29.000,218,9579726,685,0,1659762029,5344.063204749997,-920.4381058799991,25100.863056480004 2022-08-06,05:00:30.000,218,9579741,-795,0,1659762030,5344.144040469997,-920.4381058799991,25100.97485040001 2022-08-06,05:00:31.000,218,9579746,-795,0,1659762031,5344.150776779992,-920.4592532699971,25100.925940559995 2022-08-06,05:00:32.000,218,9579815,-795,0,1659762032,5344.1373041599945,-920.4240076200003,25100.842095120002 2022-08-06,05:00:33.000,218,9579711,685,0,1659762033,5344.164249399997,-920.3958110999956,25100.911966320004 2022-08-06,05:00:34.000,218,9579767,-235,0,1659762034,5344.117095229994,-920.3676145799982,25100.897992079997 2022-08-06,05:00:35.000,218,9579694,-595,0,1659762035,5344.123831539997,-920.4592532699971,25100.863056480004 2022-08-06,05:00:36.000,218,9579721,-795,0,1659762036,5344.009314269999,-920.4028602300023,25100.8001724 2022-08-06,05:00:37.000,218,9579724,-795,0,1659762037,5344.1373041599945,-920.3676145799982,25100.911966320004 2022-08-06,05:00:38.000,218,9579760,285,0,1659762038,5344.144040469997,-920.3323689300014,25100.953889040007 2022-08-06,05:00:39.000,218,9579788,-555,0,1659762039,5344.083413679997,-920.325319800002,25100.828120879996 2022-08-06,05:00:40.000,218,9579748,-795,0,1659762040,5344.036259509994,-920.311221539996,25100.877030719996 2022-08-06,05:00:41.000,218,9579782,165,0,1659762041,5344.157513089995,-920.3323689300014,25100.925940559995 2022-08-06,05:00:42.000,218,9579713,-795,0,1659762042,5344.083413679997,-920.311221539996,25100.91895344 2022-08-06,05:00:43.000,218,9579775,-515,0,1659762043,5344.016050579994,-920.2971232799973,25100.85606936001 2022-08-06,05:00:44.000,218,9579772,-795,0,1659762044,5344.076677369994,-920.3887619699963,25100.814146640005 2022-08-06,05:00:45.000,218,9579771,-74,0,1659762045,5344.076677369994,-920.325319800002,25100.8001724 2022-08-06,05:00:46.000,218,9579767,-795,0,1659762046,5344.157513089995,-920.2971232799973,25100.932927680005 2022-08-06,05:00:47.000,218,9579695,-555,0,1659762047,5344.096886299994,-920.290074149998,25100.835108000007 2022-08-06,05:00:48.000,218,9579721,-795,0,1659762048,5344.123831539997,-920.2195828499971,25100.9399148 2022-08-06,05:00:49.000,218,9579803,965,0,1659762049,5344.110358919999,-920.2548285000012,25100.863056480004 2022-08-06,05:00:50.000,218,9579766,245,0,1659762050,5344.069941059999,-920.2618776300005,25100.863056480004 2022-08-06,05:00:51.000,218,9579766,365,0,1659762051,5344.056468439994,-920.2125337199977,25100.842095120002 2022-08-06,05:00:52.000,218,9579741,-795,0,1659762052,5344.103622609997,-920.2477793700018,25100.863056480004 2022-08-06,05:00:53.000,218,9579778,-795,0,1659762053,5344.090149989999,-920.2548285000012,25100.91895344 2022-08-06,05:00:54.000,218,9579741,-795,0,1659762054,5344.090149989999,-920.2266319799965,25100.842095120002 2022-08-06,05:00:55.000,218,9579752,-795,0,1659762055,5344.117095229994,-920.2266319799965,25100.91895344 2022-08-06,05:00:56.000,218,9579697,-795,0,1659762056,5344.090149989999,-920.3041724099967,25100.877030719996 2022-08-06,05:00:57.000,218,9579824,-795,0,1659762057,5344.123831539997,-920.2125337199977,25100.911966320004 2022-08-06,05:00:58.000,218,9579710,-795,0,1659762058,5344.083413679997,-920.290074149998,25100.884017840006 2022-08-06,05:00:59.000,218,9579780,445,0,1659762059,5344.042995819997,-920.2336811099958,25100.863056480004 2022-08-06,05:01:00.000,218,9579702,-795,0,1659762060,5344.056468439994,-920.2407302399952,25100.8700436 2022-08-06,05:01:01.000,218,9579734,404,0,1659762061,5344.083413679997,-920.2618776300005,25100.828120879996 2022-08-06,05:01:02.000,218,9579807,285,0,1659762062,5344.063204749997,-920.2195828499971,25100.897992079997 2022-08-06,05:01:03.000,218,9579766,-795,0,1659762063,5344.049732129999,-920.2971232799973,25100.89100496 2022-08-06,05:01:04.000,218,9579766,-795,0,1659762064,5343.989105339999,-920.3958110999956,25100.786198160007 2022-08-06,05:01:05.000,218,9579824,-795,0,1659762065,5344.036259509994,-920.4028602300023,25100.877030719996 2022-08-06,05:01:06.000,218,9579734,845,0,1659762066,5344.090149989999,-920.4099093600016,25100.842095120002 2022-08-06,05:01:07.000,218,9579755,-795,0,1659762067,5344.144040469997,-920.3746637099975,25100.863056480004 2022-08-06,05:01:08.000,218,9579722,-795,0,1659762068,5344.117095229994,-920.3605654499988,25100.842095120002 2022-08-06,05:01:09.000,218,9579749,-795,0,1659762069,5344.110358919999,-920.3394180600008,25100.89100496 2022-08-06,05:01:10.000,218,9579723,685,0,1659762070,5344.103622609997,-920.1561406799956,25100.97485040001 2022-08-06,05:01:11.000,218,9579728,-795,0,1659762071,5344.096886299994,-920.1279441599982,25100.8700436 2022-08-06,05:01:12.000,218,9579757,-795,0,1659762072,5344.083413679997,-920.1138458999994,25100.953889040007 2022-08-06,05:01:13.000,218,9579730,725,0,1659762073,5344.069941059999,-920.1561406799956,25100.9399148 2022-08-06,05:01:14.000,218,9579733,565,0,1659762074,5343.948687479999,-920.1561406799956,25100.82113376 2022-08-06,05:01:15.000,218,9579735,-795,0,1659762075,5344.0227868899965,-920.1561406799956,25100.904979200008 2022-08-06,05:01:16.000,218,9579731,-795,0,1659762076,5344.056468439994,-920.1843372000003,25100.877030719996 2022-08-06,05:01:17.000,218,9579755,645,0,1659762077,5344.076677369994,-920.1490915499962,25100.911966320004 2022-08-06,05:01:18.000,218,9579759,-795,0,1659762078,5343.968896409999,-920.1561406799956,25100.863056480004 2022-08-06,05:01:19.000,218,9579775,-795,0,1659762079,5344.042995819997,-920.1702389400016,25100.96786328 2022-08-06,05:01:20.000,218,9579728,-795,0,1659762080,5344.083413679997,-920.1490915499962,25100.946901919997 2022-08-06,05:01:21.000,218,9579759,-795,0,1659762081,5344.056468439994,-920.1420424199969,25100.884017840006 2022-08-06,05:01:22.000,218,9579747,-795,0,1659762082,5343.995841649994,-920.1561406799956,25100.89100496 2022-08-06,05:01:23.000,218,9579806,1165,0,1659762083,5344.016050579994,-920.2054845899984,25100.793185280003 2022-08-06,05:01:24.000,218,9579744,-795,0,1659762084,5344.016050579994,-920.2054845899984,25100.842095120002 2022-08-06,05:01:25.000,218,9579737,1005,0,1659762085,5344.029523199999,-920.1631898100022,25100.842095120002 2022-08-06,05:01:26.000,218,9579724,525,0,1659762086,5344.056468439994,-920.2125337199977,25100.925940559995 2022-08-06,05:01:27.000,218,9579753,-795,0,1659762087,5343.901533309996,-920.2054845899984,25100.709339839996 2022-08-06,05:01:28.000,218,9579759,445,0,1659762088,5344.063204749997,-920.1279441599982,25100.884017840006 2022-08-06,05:01:29.000,218,9579812,165,0,1659762089,5344.090149989999,-920.1420424199969,25100.863056480004 2022-08-06,05:01:30.000,218,9579781,645,0,1659762090,5344.036259509994,-920.1490915499962,25100.8700436 2022-08-06,05:01:31.000,218,9579714,-795,0,1659762091,5344.056468439994,-920.1702389400016,25100.814146640005 2022-08-06,05:01:32.000,218,9579704,-515,0,1659762092,5344.049732129999,-920.1420424199969,25100.82113376 2022-08-06,05:01:33.000,218,9579732,-795,0,1659762093,5344.069941059999,-920.1561406799956,25100.814146640005 2022-08-06,05:01:34.000,218,9579708,-795,0,1659762094,5344.096886299994,-920.1843372000003,25100.85606936001 2022-08-06,05:01:35.000,218,9579714,-395,0,1659762095,5344.076677369994,-920.1490915499962,25100.863056480004 2022-08-06,05:01:36.000,218,9579770,-795,0,1659762096,5344.117095229994,-920.1490915499962,25100.85606936001 2022-08-06,05:01:37.000,218,9579755,-795,0,1659762097,5344.096886299994,-920.1490915499962,25100.835108000007 2022-08-06,05:01:38.000,218,9579710,-795,0,1659762098,5344.029523199999,-920.1913863299997,25100.828120879996 2022-08-06,05:01:39.000,218,9579696,-795,0,1659762099,5344.083413679997,-920.1631898100022,25100.814146640005 2022-08-06,05:01:40.000,218,9579740,445,0,1659762100,5344.029523199999,-920.1913863299997,25100.765236800005 2022-08-06,05:01:41.000,218,9579799,-795,0,1659762101,5343.968896409999,-920.1843372000003,25100.674404240002 2022-08-06,05:01:42.000,218,9579686,525,0,1659762102,5344.049732129999,-920.1349932899975,25100.8001724 2022-08-06,05:01:43.000,218,9579763,285,0,1659762103,5344.103622609997,-920.1490915499962,25100.863056480004 2022-08-06,05:01:44.000,218,9579733,-795,0,1659762104,5344.076677369994,-920.2195828499971,25100.897992079997 2022-08-06,05:01:45.000,218,9579773,-74,0,1659762105,5344.076677369994,-920.1702389400016,25100.85606936001 2022-08-06,05:01:46.000,218,9579738,-795,0,1659762106,5344.036259509994,-920.1702389400016,25100.814146640005 2022-08-06,05:01:47.000,218,9579759,-114,0,1659762107,5344.016050579994,-920.1279441599982,25100.72331408 2022-08-06,05:01:48.000,218,9579735,-795,0,1659762108,5343.989105339999,-920.1349932899975,25100.75126256 2022-08-06,05:01:49.000,218,9579757,-195,0,1659762109,5344.056468439994,-920.1772880700009,25100.849082239998 2022-08-06,05:01:50.000,218,9579666,-795,0,1659762110,5344.083413679997,-920.1279441599982,25100.842095120002 2022-08-06,05:01:51.000,218,9579762,124,0,1659762111,5344.056468439994,-920.1138458999994,25100.863056480004 2022-08-06,05:01:52.000,218,9579729,725,0,1659762112,5344.002577959996,-920.0997476400007,25100.75126256 2022-08-06,05:01:53.000,218,9579817,-795,0,1659762113,5344.049732129999,-920.1349932899975,25100.877030719996 2022-08-06,05:01:54.000,218,9579775,605,0,1659762114,5344.009314269999,-920.1138458999994,25100.849082239998 2022-08-06,05:01:55.000,218,9579742,-274,0,1659762115,5344.063204749997,-920.0997476400007,25100.835108000007 2022-08-06,05:01:56.000,218,9579733,845,0,1659762116,5344.083413679997,-920.1208950299988,25100.80715952001 2022-08-06,05:01:57.000,218,9579718,-795,0,1659762117,5344.036259509994,-920.1208950299988,25100.8700436 2022-08-06,05:01:58.000,218,9579722,-795,0,1659762118,5344.110358919999,-920.1279441599982,25100.835108000007 2022-08-06,05:01:59.000,218,9579681,445,0,1659762119,5344.110358919999,-920.1279441599982,25100.877030719996 2022-08-06,05:02:00.000,218,9579763,-795,0,1659762120,5344.123831539997,-920.1349932899975,25100.835108000007 2022-08-06,05:02:01.000,218,9579792,-795,0,1659762121,5344.083413679997,-920.1279441599982,25100.884017840006 2022-08-06,05:02:02.000,218,9579809,-795,0,1659762122,5344.076677369994,-920.1631898100022,25100.8001724 2022-08-06,05:02:03.000,218,9579753,-195,0,1659762123,5343.982369029996,-920.1067967700001,25100.709339839996 2022-08-06,05:02:04.000,218,9579753,-35,0,1659762124,5344.016050579994,-920.1279441599982,25100.765236800005 2022-08-06,05:02:05.000,218,9579682,-795,0,1659762125,5344.076677369994,-920.1279441599982,25100.89100496 2022-08-06,05:02:06.000,218,9579755,-114,0,1659762126,5344.049732129999,-920.1490915499962,25100.89100496 2022-08-06,05:02:07.000,218,9579768,445,0,1659762127,5344.029523199999,-920.1420424199969,25100.8700436 2022-08-06,05:02:08.000,218,9579734,-795,0,1659762128,5344.0227868899965,-920.1349932899975,25100.758249679995 2022-08-06,05:02:09.000,218,9579758,-795,0,1659762129,5344.042995819997,-920.1420424199969,25100.835108000007 2022-08-06,05:02:10.000,218,9579776,-475,0,1659762130,5344.042995819997,-920.1349932899975,25100.835108000007 2022-08-06,05:02:11.000,218,9579807,-795,0,1659762131,5344.009314269999,-920.1490915499962,25100.765236800005 2022-08-06,05:02:12.000,218,9579754,-795,0,1659762132,5344.042995819997,-920.1561406799956,25100.779211039997 2022-08-06,05:02:13.000,218,9579718,-795,0,1659762133,5344.069941059999,-920.1279441599982,25100.849082239998 2022-08-06,05:02:14.000,218,9579779,-795,0,1659762134,5344.083413679997,-920.1490915499962,25100.849082239998 2022-08-06,05:02:15.000,218,9579772,-235,0,1659762135,5344.076677369994,-920.1279441599982,25100.849082239998 2022-08-06,05:02:16.000,218,9579755,645,0,1659762136,5344.096886299994,-920.1913863299997,25100.835108000007 2022-08-06,05:02:17.000,218,9579796,485,0,1659762137,5344.083413679997,-920.2125337199977,25100.849082239998 2022-08-06,05:02:18.000,218,9579820,1085,0,1659762138,5344.036259509994,-920.1913863299997,25100.814146640005 2022-08-06,05:02:19.000,218,9579719,-795,0,1659762139,5344.063204749997,-920.1913863299997,25100.765236800005 2022-08-06,05:02:20.000,218,9579746,-795,0,1659762140,5344.076677369994,-920.2054845899984,25100.737288320008 2022-08-06,05:02:21.000,218,9579751,924,0,1659762141,5344.009314269999,-920.2689267599999,25100.8001724 2022-08-06,05:02:22.000,218,9579724,-795,0,1659762142,5344.069941059999,-920.2195828499971,25100.793185280003 2022-08-06,05:02:23.000,218,9579736,-434,0,1659762143,5344.103622609997,-920.1772880700009,25100.828120879996 2022-08-06,05:02:24.000,218,9579781,-795,0,1659762144,5344.117095229994,-920.1702389400016,25100.828120879996 2022-08-06,05:02:25.000,218,9579794,1125,0,1659762145,5344.103622609997,-920.1772880700009,25100.814146640005 2022-08-06,05:02:26.000,218,9579688,-795,0,1659762146,5344.083413679997,-920.1843372000003,25100.779211039997 2022-08-06,05:02:27.000,218,9579726,-795,0,1659762147,5344.117095229994,-920.2125337199977,25100.779211039997 2022-08-06,05:02:28.000,218,9579704,285,0,1659762148,5344.049732129999,-920.1843372000003,25100.814146640005 2022-08-06,05:02:29.000,218,9579798,-795,0,1659762149,5344.009314269999,-920.1843372000003,25100.681391359998 2022-08-06,05:02:30.000,218,9579736,-795,0,1659762150,5344.144040469997,-920.1631898100022,25100.842095120002 2022-08-06,05:02:31.000,218,9579738,-635,0,1659762151,5344.076677369994,-920.1490915499962,25100.793185280003 2022-08-06,05:02:32.000,218,9579763,-795,0,1659762152,5344.123831539997,-920.1490915499962,25100.82113376 2022-08-06,05:02:33.000,218,9579764,-795,0,1659762153,5344.110358919999,-920.1420424199969,25100.8001724 2022-08-06,05:02:34.000,218,9579764,965,0,1659762154,5344.090149989999,-920.1279441599982,25100.758249679995 2022-08-06,05:02:35.000,218,9579805,-795,0,1659762155,5344.069941059999,-920.1420424199969,25100.730301199997 2022-08-06,05:02:36.000,218,9579694,-795,0,1659762156,5344.117095229994,-920.1490915499962,25100.786198160007 2022-08-06,05:02:37.000,218,9579744,645,0,1659762157,5344.063204749997,-920.1490915499962,25100.72331408 2022-08-06,05:02:38.000,218,9579770,-795,0,1659762158,5344.144040469997,-920.1561406799956,25100.849082239998 2022-08-06,05:02:39.000,218,9579710,-274,0,1659762159,5344.1373041599945,-920.1631898100022,25100.82113376 2022-08-06,05:02:40.000,218,9579718,1045,0,1659762160,5344.096886299994,-920.1420424199969,25100.730301199997 2022-08-06,05:02:41.000,218,9579801,645,0,1659762161,5344.103622609997,-920.1843372000003,25100.80715952001 2022-08-06,05:02:42.000,218,9579780,-795,0,1659762162,5344.042995819997,-920.1843372000003,25100.72331408 2022-08-06,05:02:43.000,218,9579656,-795,0,1659762163,5344.130567849999,-920.1913863299997,25100.77222392 2022-08-06,05:02:44.000,218,9579703,-795,0,1659762164,5344.144040469997,-920.198435459999,25100.82113376 2022-08-06,05:02:45.000,218,9579789,565,0,1659762165,5344.117095229994,-920.1561406799956,25100.744275440004 2022-08-06,05:02:46.000,218,9579705,725,0,1659762166,5344.204667259997,-920.1631898100022,25100.842095120002 2022-08-06,05:02:47.000,218,9579720,-795,0,1659762167,5344.096886299994,-920.1702389400016,25100.68837848001 2022-08-06,05:02:48.000,218,9579691,-795,0,1659762168,5344.197930949995,-920.1279441599982,25100.82113376 2022-08-06,05:02:49.000,218,9579795,-795,0,1659762169,5344.211403569992,-920.1208950299988,25100.779211039997 2022-08-06,05:02:50.000,218,9579709,-675,0,1659762170,5344.157513089995,-920.1349932899975,25100.744275440004 2022-08-06,05:02:51.000,218,9579738,-795,0,1659762171,5344.042995819997,-920.1208950299988,25100.611520159997 2022-08-06,05:02:52.000,218,9579711,-274,0,1659762172,5344.103622609997,-920.2336811099958,25100.695365600004 2022-08-06,05:02:53.000,218,9579799,-795,0,1659762173,5344.184458329997,-920.2830250199986,25100.758249679995 2022-08-06,05:02:54.000,218,9579708,-795,0,1659762174,5344.218139879995,-920.2618776300005,25100.737288320008 2022-08-06,05:02:55.000,218,9579673,765,0,1659762175,5344.258557739995,-920.2266319799965,25100.793185280003 2022-08-06,05:02:56.000,218,9579780,685,0,1659762176,5344.278766669995,-920.1702389400016,25100.814146640005 2022-08-06,05:02:57.000,218,9579785,-795,0,1659762177,5344.218139879995,-920.2125337199977,25100.716326960006 2022-08-06,05:02:58.000,218,9579794,-795,0,1659762178,5344.211403569992,-920.2054845899984,25100.786198160007 2022-08-06,05:02:59.000,218,9579760,-795,0,1659762179,5344.218139879995,-920.1561406799956,25100.765236800005 2022-08-06,05:03:00.000,218,9579721,-795,0,1659762180,5344.2316124999925,-920.2125337199977,25100.744275440004 2022-08-06,05:03:01.000,218,9579735,-395,0,1659762181,5344.177722019995,-920.2054845899984,25100.709339839996 2022-08-06,05:03:02.000,218,9579718,-795,0,1659762182,5344.2652940499975,-920.198435459999,25100.835108000007 2022-08-06,05:03:03.000,218,9579731,245,0,1659762183,5344.272030359993,-920.2125337199977,25100.765236800005 2022-08-06,05:03:04.000,218,9579766,605,0,1659762184,5344.278766669995,-920.1913863299997,25100.814146640005 2022-08-06,05:03:05.000,218,9579834,565,0,1659762185,5344.298975599995,-920.1702389400016,25100.786198160007 2022-08-06,05:03:06.000,218,9579713,-795,0,1659762186,5344.251821429993,-920.1843372000003,25100.730301199997 2022-08-06,05:03:07.000,218,9579715,-795,0,1659762187,5344.258557739995,-920.2125337199977,25100.737288320008 2022-08-06,05:03:08.000,218,9579752,-795,0,1659762188,5344.2652940499975,-920.2759758899992,25100.758249679995 2022-08-06,05:03:09.000,218,9579737,-795,0,1659762189,5344.238348809995,-920.2618776300005,25100.674404240002 2022-08-06,05:03:10.000,218,9579715,-795,0,1659762190,5344.2316124999925,-920.2407302399952,25100.667417120007 2022-08-06,05:03:11.000,218,9579737,45,0,1659762191,5344.312448219993,-920.2195828499971,25100.828120879996 2022-08-06,05:03:12.000,218,9579732,-715,0,1659762192,5344.325920839998,-920.2477793700018,25100.8001724 2022-08-06,05:03:13.000,218,9579754,685,0,1659762193,5344.298975599995,-920.2407302399952,25100.779211039997 2022-08-06,05:03:14.000,218,9579761,-795,0,1659762194,5344.305711909998,-920.198435459999,25100.72331408 2022-08-06,05:03:15.000,218,9579722,485,0,1659762195,5344.312448219993,-920.2477793700018,25100.737288320008 2022-08-06,05:03:16.000,218,9579726,-795,0,1659762196,5344.305711909998,-920.2125337199977,25100.70235272 2022-08-06,05:03:17.000,218,9579696,-795,0,1659762197,5344.332657149993,-920.1561406799956,25100.77222392 2022-08-06,05:03:18.000,218,9579798,-74,0,1659762198,5344.292239289993,-920.1772880700009,25100.730301199997 2022-08-06,05:03:19.000,218,9579661,-795,0,1659762199,5344.339393459995,-920.1772880700009,25100.765236800005 2022-08-06,05:03:20.000,218,9579802,-795,0,1659762200,5344.339393459995,-920.1843372000003,25100.82113376 2022-08-06,05:03:21.000,218,9579756,-675,0,1659762201,5344.352866079993,-920.2195828499971,25100.779211039997 2022-08-06,05:03:22.000,218,9579662,-315,0,1659762202,5344.332657149993,-920.1490915499962,25100.709339839996 2022-08-06,05:03:23.000,218,9579711,-795,0,1659762203,5344.312448219993,-920.1772880700009,25100.716326960006 2022-08-06,05:03:24.000,218,9579711,525,0,1659762204,5344.312448219993,-920.1561406799956,25100.72331408 2022-08-06,05:03:25.000,218,9579744,605,0,1659762205,5344.373075009993,-920.1913863299997,25100.667417120007 2022-08-06,05:03:26.000,218,9579774,-795,0,1659762206,5344.238348809995,-920.198435459999,25100.618507280007 2022-08-06,05:03:27.000,218,9579761,-795,0,1659762207,5344.386547629998,-920.1561406799956,25100.730301199997 2022-08-06,05:03:28.000,218,9579745,-515,0,1659762208,5344.420229179996,-920.1772880700009,25100.75126256 2022-08-06,05:03:29.000,218,9579802,805,0,1659762209,5344.386547629998,-920.1702389400016,25100.758249679995 2022-08-06,05:03:30.000,218,9579717,885,0,1659762210,5344.373075009993,-920.1913863299997,25100.58357168 2022-08-06,05:03:31.000,218,9579816,-274,0,1659762211,5344.386547629998,-920.1772880700009,25100.65344288 2022-08-06,05:03:32.000,218,9579717,685,0,1659762212,5344.400020249996,-920.1490915499962,25100.667417120007 2022-08-06,05:03:33.000,218,9579706,725,0,1659762213,5344.440438109996,-920.1490915499962,25100.72331408 2022-08-06,05:03:34.000,218,9579726,605,0,1659762214,5344.467383349998,-920.1772880700009,25100.737288320008 2022-08-06,05:03:35.000,218,9579736,924,0,1659762215,5344.480855969996,-920.1702389400016,25100.8001724 2022-08-06,05:03:36.000,218,9579743,-515,0,1659762216,5344.440438109996,-920.1420424199969,25100.730301199997 2022-08-06,05:03:37.000,218,9579802,565,0,1659762217,5344.413492869993,-920.1349932899975,25100.681391359998 2022-08-06,05:03:38.000,218,9579795,404,0,1659762218,5344.312448219993,-920.1631898100022,25100.541648959996 2022-08-06,05:03:39.000,218,9579805,924,0,1659762219,5344.3798113199955,-920.1631898100022,25100.60453304 2022-08-06,05:03:40.000,218,9579744,-795,0,1659762220,5344.386547629998,-920.1420424199969,25100.541648959996 2022-08-06,05:03:41.000,218,9579731,-235,0,1659762221,5344.480855969996,-920.1279441599982,25100.730301199997 2022-08-06,05:03:42.000,218,9579752,765,0,1659762222,5344.460647039996,-920.1067967700001,25100.68837848001 2022-08-06,05:03:43.000,218,9579752,-795,0,1659762223,5344.319184529995,-920.0997476400007,25100.576584560004 2022-08-06,05:03:44.000,218,9579732,-795,0,1659762224,5344.480855969996,-920.1279441599982,25100.72331408 2022-08-06,05:03:45.000,218,9579762,-795,0,1659762225,5344.400020249996,-920.1138458999994,25100.667417120007 2022-08-06,05:03:46.000,218,9579747,-595,0,1659762226,5344.453910729993,-920.1420424199969,25100.716326960006 2022-08-06,05:03:47.000,218,9579760,124,0,1659762227,5344.413492869993,-920.0997476400007,25100.681391359998 2022-08-06,05:03:48.000,218,9579735,-795,0,1659762228,5344.197930949995,-920.1349932899975,25100.43684216 2022-08-06,05:03:49.000,218,9579728,-195,0,1659762229,5344.467383349998,-920.1349932899975,25100.77222392 2022-08-06,05:03:50.000,218,9579749,-795,0,1659762230,5344.487592279998,-920.1138458999994,25100.779211039997 2022-08-06,05:03:51.000,218,9579672,-795,0,1659762231,5344.474119659993,-920.1349932899975,25100.72331408 2022-08-06,05:03:52.000,218,9579713,-354,0,1659762232,5344.460647039996,-920.0997476400007,25100.786198160007 2022-08-06,05:03:53.000,218,9579729,-795,0,1659762233,5344.406756559998,-920.1138458999994,25100.681391359998 2022-08-06,05:03:54.000,218,9579690,-795,0,1659762234,5344.400020249996,-920.1279441599982,25100.63946864001 2022-08-06,05:03:55.000,218,9579711,-795,0,1659762235,5344.447174419998,-920.0997476400007,25100.737288320008 2022-08-06,05:03:56.000,218,9579740,-795,0,1659762236,5344.366338699998,-920.085649380002,25100.63248152 2022-08-06,05:03:57.000,218,9579714,-795,0,1659762237,5344.453910729993,-920.0786002499954,25100.737288320008 2022-08-06,05:03:58.000,218,9579723,-354,0,1659762238,5344.426965489998,-920.0645019899966,25100.674404240002 2022-08-06,05:03:59.000,218,9579730,-795,0,1659762239,5344.501064899996,-920.1067967700001,25100.80715952001 2022-08-06,05:04:00.000,218,9579740,124,0,1659762240,5344.474119659993,-920.085649380002,25100.814146640005 2022-08-06,05:04:01.000,218,9579755,-795,0,1659762241,5344.453910729993,-920.071551119996,25100.765236800005 2022-08-06,05:04:02.000,218,9579754,445,0,1659762242,5344.467383349998,-920.0786002499954,25100.709339839996 2022-08-06,05:04:03.000,218,9579766,765,0,1659762243,5344.413492869993,-920.0645019899966,25100.68837848001 2022-08-06,05:04:04.000,218,9579734,645,0,1659762244,5344.487592279998,-920.1067967700001,25100.72331408 2022-08-06,05:04:05.000,218,9579781,-795,0,1659762245,5344.245085119997,-920.1772880700009,25100.373958079996 2022-08-06,05:04:06.000,218,9579828,-795,0,1659762246,5344.426965489998,-920.1561406799956,25100.597545920005 2022-08-06,05:04:07.000,218,9579775,-795,0,1659762247,5344.554955379994,-920.1349932899975,25100.765236800005 2022-08-06,05:04:08.000,218,9579718,245,0,1659762248,5344.5280101399985,-920.1208950299988,25100.758249679995 2022-08-06,05:04:09.000,218,9579733,-675,0,1659762249,5344.588636929999,-920.0926985100014,25100.70235272 2022-08-06,05:04:20.000,218,9579739,805,0,1659762260,5344.534746449994,-920.0786002499954,25100.744275440004 2022-08-06,05:04:21.000,218,9579740,-795,0,1659762261,5344.581900619996,-920.071551119996,25100.77222392 2022-08-06,05:04:22.000,218,9579718,445,0,1659762262,5344.521273829996,-920.085649380002,25100.77222392 2022-08-06,05:04:23.000,218,9579679,-795,0,1659762263,5344.568427999999,-920.0997476400007,25100.85606936001 2022-08-06,05:04:24.000,218,9579793,-795,0,1659762264,5344.595373239994,-920.0433545999986,25100.814146640005 2022-08-06,05:04:25.000,218,9579772,-795,0,1659762265,5344.595373239994,-920.0504037299979,25100.77222392 2022-08-06,05:04:26.000,218,9579775,-795,0,1659762266,5344.534746449994,-920.0926985100014,25100.765236800005 2022-08-06,05:04:27.000,218,9579767,565,0,1659762267,5344.568427999999,-920.0645019899966,25100.758249679995 2022-08-06,05:04:28.000,218,9579765,445,0,1659762268,5344.588636929999,-920.0926985100014,25100.779211039997 2022-08-06,05:04:29.000,218,9579684,-795,0,1659762269,5344.561691689996,-920.085649380002,25100.765236800005 2022-08-06,05:04:30.000,218,9579705,-795,0,1659762270,5344.642527409997,-920.0645019899966,25100.8001724 2022-08-06,05:04:31.000,218,9579791,-795,0,1659762271,5344.629054789999,-920.0786002499954,25100.80715952001 2022-08-06,05:04:32.000,218,9579708,-795,0,1659762272,5344.635791099994,-920.0363054699992,25100.8700436 2022-08-06,05:04:33.000,218,9579753,-795,0,1659762273,5344.6223184799965,-920.0504037299979,25100.793185280003 2022-08-06,05:04:34.000,218,9579766,-795,0,1659762274,5344.6223184799965,-920.0504037299979,25100.765236800005 2022-08-06,05:04:35.000,218,9579767,-235,0,1659762275,5344.608845859999,-920.0363054699992,25100.744275440004 2022-08-06,05:04:36.000,218,9579711,-795,0,1659762276,5344.6223184799965,-920.0151580800011,25100.779211039997 2022-08-06,05:04:37.000,218,9579762,645,0,1659762277,5344.6223184799965,-920.0574528599973,25100.709339839996 2022-08-06,05:04:38.000,218,9579704,-795,0,1659762278,5344.689681579999,-920.0574528599973,25100.779211039997 2022-08-06,05:04:39.000,218,9579758,965,0,1659762279,5344.696417889994,-920.0645019899966,25100.758249679995 2022-08-06,05:04:40.000,218,9579748,924,0,1659762280,5344.662736339997,-920.0645019899966,25100.779211039997 2022-08-06,05:04:41.000,218,9579793,-195,0,1659762281,5344.682945269997,-920.0504037299979,25100.779211039997 2022-08-06,05:04:42.000,218,9579782,485,0,1659762282,5344.669472649999,-920.1067967700001,25100.681391359998 2022-08-06,05:04:43.000,218,9579757,-795,0,1659762283,5344.716626819994,-920.0645019899966,25100.744275440004 2022-08-06,05:04:44.000,218,9579744,-795,0,1659762284,5344.629054789999,-920.0997476400007,25100.60453304 2022-08-06,05:04:45.000,218,9579698,-155,0,1659762285,5344.730099439999,-920.1067967700001,25100.758249679995 2022-08-06,05:04:46.000,218,9579742,-795,0,1659762286,5344.696417889994,-920.085649380002,25100.716326960006 2022-08-06,05:04:47.000,218,9579714,-795,0,1659762287,5344.716626819994,-920.0504037299979,25100.758249679995 2022-08-06,05:04:48.000,218,9579731,285,0,1659762288,5344.730099439999,-920.0645019899966,25100.765236800005 2022-08-06,05:04:49.000,218,9579784,-795,0,1659762289,5344.709890509999,-920.1067967700001,25100.716326960006 2022-08-06,05:04:50.000,218,9579727,924,0,1659762290,5344.682945269997,-920.085649380002,25100.744275440004 2022-08-06,05:04:51.000,218,9579812,525,0,1659762291,5344.723363129997,-920.085649380002,25100.75126256 2022-08-06,05:04:52.000,218,9579706,-795,0,1659762292,5344.696417889994,-920.0786002499954,25100.737288320008 2022-08-06,05:04:53.000,218,9579727,-715,0,1659762293,5344.730099439999,-920.0645019899966,25100.765236800005 2022-08-06,05:04:54.000,218,9579755,-795,0,1659762294,5344.656000029994,-920.0504037299979,25100.695365600004 2022-08-06,05:04:55.000,218,9579759,1085,0,1659762295,5344.669472649999,-920.0645019899966,25100.70235272 2022-08-06,05:04:56.000,218,9579759,-795,0,1659762296,5344.743572059997,-920.0433545999986,25100.758249679995 2022-08-06,05:04:57.000,218,9579806,-155,0,1659762297,5344.716626819994,-920.0222072100005,25100.779211039997 2022-08-06,05:04:58.000,218,9579809,-675,0,1659762298,5344.689681579999,-920.0292563399998,25100.70235272 2022-08-06,05:04:59.000,218,9579766,685,0,1659762299,5344.730099439999,-920.0433545999986,25100.695365600004 2022-08-06,05:05:00.000,218,9579782,-795,0,1659762300,5344.7368357499945,-920.0222072100005,25100.695365600004 2022-08-06,05:05:01.000,218,9579776,-795,0,1659762301,5344.743572059997,-920.071551119996,25100.72331408 2022-08-06,05:05:02.000,218,9579781,-795,0,1659762302,5344.777253609995,-920.0292563399998,25100.82113376 2022-08-06,05:05:03.000,218,9579767,-795,0,1659762303,5344.817671469995,-920.0081089500018,25100.737288320008 2022-08-06,05:05:04.000,218,9579763,-795,0,1659762304,5344.804198849997,-920.0504037299979,25100.8001724 2022-08-06,05:05:05.000,218,9579765,805,0,1659762305,5344.763780989997,-920.0222072100005,25100.786198160007 2022-08-06,05:05:06.000,218,9579627,-795,0,1659762306,5344.770517299992,-920.0292563399998,25100.730301199997 2022-08-06,05:05:07.000,218,9579792,-795,0,1659762307,5344.730099439999,-920.0010598199951,25100.75126256 2022-08-06,05:05:08.000,218,9579750,-795,0,1659762308,5344.689681579999,-920.0292563399998,25100.646455760005 2022-08-06,05:05:09.000,218,9579719,-675,0,1659762309,5344.763780989997,-919.845978960002,25100.744275440004 2022-08-06,05:05:10.000,218,9579718,-795,0,1659762310,5344.777253609995,-919.845978960002,25100.77222392 2022-08-06,05:05:11.000,218,9579733,-795,0,1659762311,5344.682945269997,-919.831880699996,25100.716326960006 2022-08-06,05:05:12.000,218,9579716,-795,0,1659762312,5344.763780989997,-919.8248315699966,25100.744275440004 2022-08-06,05:05:13.000,218,9579756,-795,0,1659762313,5344.723363129997,-919.8177824399972,25100.63248152 2022-08-06,05:05:14.000,218,9579718,-515,0,1659762314,5344.743572059997,-919.7966350499992,25100.68837848001 2022-08-06,05:05:15.000,218,9579745,-795,0,1659762315,5344.783989919997,-919.8177824399972,25100.70235272 2022-08-06,05:05:16.000,218,9579778,445,0,1659762316,5344.703154199997,-919.8248315699966,25100.667417120007 2022-08-06,05:05:17.000,218,9579758,-795,0,1659762317,5344.783989919997,-919.8389298299953,25100.77222392 2022-08-06,05:05:18.000,218,9579760,-795,0,1659762318,5344.790726229992,-919.8107333099979,25100.765236800005 2022-08-06,05:05:19.000,218,9579719,-795,0,1659762319,5344.770517299992,-919.831880699996,25100.63946864001 2022-08-06,05:05:20.000,218,9579683,-795,0,1659762320,5344.837880399995,-919.8389298299953,25100.77222392 2022-08-06,05:05:21.000,218,9579769,245,0,1659762321,5344.844616709997,-919.86712635,25100.730301199997 2022-08-06,05:05:22.000,218,9579645,885,0,1659762322,5344.824407779997,-919.8530280900013,25100.674404240002 2022-08-06,05:05:23.000,218,9579777,-795,0,1659762323,5344.783989919997,-919.8741754799994,25100.625494400003 2022-08-06,05:05:24.000,218,9579691,605,0,1659762324,5344.831144089992,-919.8812246099988,25100.667417120007 2022-08-06,05:05:25.000,218,9579744,-795,0,1659762325,5344.790726229992,-919.8812246099988,25100.576584560004 2022-08-06,05:05:26.000,218,9579709,-795,0,1659762326,5344.8513530199925,-919.86712635,25100.695365600004 2022-08-06,05:05:27.000,218,9579725,-795,0,1659762327,5344.858089329995,-919.8530280900013,25100.72331408 2022-08-06,05:05:28.000,218,9579711,-795,0,1659762328,5344.858089329995,-919.8741754799994,25100.70235272 2022-08-06,05:05:29.000,218,9579702,-795,0,1659762329,5344.864825639997,-919.86712635,25100.72331408 2022-08-06,05:05:30.000,218,9579712,-155,0,1659762330,5344.844616709997,-919.9094211299962,25100.674404240002 2022-08-06,05:05:31.000,218,9579792,-555,0,1659762331,5344.831144089992,-919.9305685200015,25100.625494400003 2022-08-06,05:05:32.000,218,9579756,-795,0,1659762332,5344.770517299992,-919.9094211299962,25100.625494400003 2022-08-06,05:05:33.000,218,9579718,-795,0,1659762333,5344.837880399995,-919.9094211299962,25100.70235272 2022-08-06,05:05:34.000,218,9579712,765,0,1659762334,5344.858089329995,-919.9446667800003,25100.716326960006 2022-08-06,05:05:35.000,218,9579670,-795,0,1659762335,5344.864825639997,-919.9235193900022,25100.695365600004 2022-08-06,05:05:36.000,218,9579705,725,0,1659762336,5344.804198849997,-919.9235193900022,25100.618507280007 2022-08-06,05:05:37.000,218,9579743,-795,0,1659762337,5344.831144089992,-919.9305685200015,25100.660429999996 2022-08-06,05:05:38.000,218,9579690,-795,0,1659762338,5344.817671469995,-919.958765039999,25100.63946864001 2022-08-06,05:05:39.000,218,9579748,-795,0,1659762339,5344.783989919997,-919.9305685200015,25100.646455760005 2022-08-06,05:05:40.000,218,9579772,885,0,1659762340,5344.730099439999,-919.9094211299962,25100.569597440008 2022-08-06,05:05:41.000,218,9579691,445,0,1659762341,5344.831144089992,-919.9517159099996,25100.695365600004 2022-08-06,05:05:42.000,218,9579772,-795,0,1659762342,5344.858089329995,-919.9376176500009,25100.695365600004 2022-08-06,05:05:43.000,218,9579725,-795,0,1659762343,5344.844616709997,-919.9305685200015,25100.63946864001 2022-08-06,05:05:44.000,218,9579717,85,0,1659762344,5344.824407779997,-919.9376176500009,25100.70235272 2022-08-06,05:05:45.000,218,9579783,-795,0,1659762345,5344.676208959994,-919.9023719999968,25100.63248152 2022-08-06,05:05:46.000,218,9579802,-235,0,1659762346,5344.763780989997,-919.958765039999,25100.576584560004 2022-08-06,05:05:47.000,218,9579755,485,0,1659762347,5344.763780989997,-919.9376176500009,25100.625494400003 2022-08-06,05:05:48.000,218,9579731,-795,0,1659762348,5344.790726229992,-919.9094211299962,25100.660429999996 2022-08-06,05:05:49.000,218,9579723,845,0,1659762349,5344.696417889994,-919.9164702599955,25100.562610319997 2022-08-06,05:05:50.000,218,9579687,924,0,1659762350,5344.777253609995,-919.9094211299962,25100.590558799995 2022-08-06,05:05:51.000,218,9579785,205,0,1659762351,5344.824407779997,-919.86712635,25100.68837848001 2022-08-06,05:05:52.000,218,9579732,525,0,1659762352,5344.804198849997,-919.9023719999968,25100.70235272 2022-08-06,05:05:53.000,218,9579763,-795,0,1659762353,5344.810935159992,-919.8953228699975,25100.695365600004 2022-08-06,05:05:54.000,218,9579704,-74,0,1659762354,5344.777253609995,-919.9094211299962,25100.60453304 2022-08-06,05:05:55.000,218,9579780,-354,0,1659762355,5344.777253609995,-919.9376176500009,25100.60453304 2022-08-06,05:05:56.000,218,9579720,725,0,1659762356,5344.757044679995,-919.9305685200015,25100.541648959996 2022-08-06,05:05:57.000,218,9579758,605,0,1659762357,5344.824407779997,-919.9094211299962,25100.63248152 2022-08-06,05:05:58.000,218,9579770,1045,0,1659762358,5344.858089329995,-919.9235193900022,25100.63248152 2022-08-06,05:05:59.000,218,9579701,-795,0,1659762359,5344.817671469995,-919.9517159099996,25100.646455760005 2022-08-06,05:06:00.000,218,9579738,-795,0,1659762360,5344.858089329995,-919.8953228699975,25100.660429999996 2022-08-06,05:06:01.000,218,9579811,-795,0,1659762361,5344.797462539995,-919.9305685200015,25100.681391359998 2022-08-06,05:06:02.000,218,9579683,765,0,1659762362,5344.790726229992,-919.9235193900022,25100.576584560004 2022-08-06,05:06:03.000,218,9579691,-795,0,1659762363,5344.837880399995,-919.9446667800003,25100.548636080006 2022-08-06,05:06:04.000,218,9579768,-795,0,1659762364,5344.770517299992,-919.9869615599964,25100.60453304 2022-08-06,05:06:05.000,218,9579797,805,0,1659762365,5344.763780989997,-919.9869615599964,25100.548636080006 2022-08-06,05:06:06.000,218,9579725,-795,0,1659762366,5344.783989919997,-919.9869615599964,25100.53466184 2022-08-06,05:06:07.000,218,9579646,-795,0,1659762367,5344.844616709997,-920.0081089500018,25100.58357168 2022-08-06,05:06:08.000,218,9579745,-795,0,1659762368,5344.804198849997,-919.9940106899958,25100.618507280007 2022-08-06,05:06:09.000,218,9579718,-795,0,1659762369,5344.817671469995,-919.9940106899958,25100.63248152 2022-08-06,05:06:10.000,218,9579760,-795,0,1659762370,5344.777253609995,-919.9446667800003,25100.63946864001 2022-08-06,05:06:11.000,218,9579754,-795,0,1659762371,5344.783989919997,-919.9235193900022,25100.569597440008 2022-08-06,05:06:12.000,218,9579763,-795,0,1659762372,5344.777253609995,-919.9376176500009,25100.63946864001 2022-08-06,05:06:13.000,218,9579721,-315,0,1659762373,5344.810935159992,-919.9728632999977,25100.65344288 2022-08-06,05:06:14.000,218,9579753,-795,0,1659762374,5344.777253609995,-920.0081089500018,25100.63248152 2022-08-06,05:06:15.000,218,9579760,-795,0,1659762375,5344.817671469995,-920.0151580800011,25100.681391359998 2022-08-06,05:06:16.000,218,9579765,-795,0,1659762376,5344.810935159992,-920.0151580800011,25100.674404240002 2022-08-06,05:06:17.000,218,9579752,-795,0,1659762377,5344.804198849997,-919.9728632999977,25100.646455760005 2022-08-06,05:06:18.000,218,9579789,-795,0,1659762378,5344.783989919997,-919.9658141699983,25100.63946864001 2022-08-06,05:06:19.000,218,9579756,-795,0,1659762379,5344.790726229992,-919.958765039999,25100.569597440008 2022-08-06,05:06:20.000,218,9579792,365,0,1659762380,5344.763780989997,-919.9517159099996,25100.63248152 2022-08-06,05:06:21.000,218,9579798,605,0,1659762381,5344.824407779997,-919.9658141699983,25100.597545920005 2022-08-06,05:06:22.000,218,9579784,325,0,1659762382,5344.817671469995,-919.958765039999,25100.674404240002 2022-08-06,05:06:23.000,218,9579771,605,0,1659762383,5344.783989919997,-920.0010598199951,25100.590558799995 2022-08-06,05:06:24.000,218,9579791,-795,0,1659762384,5344.824407779997,-919.9869615599964,25100.674404240002 2022-08-06,05:06:25.000,218,9579747,-795,0,1659762385,5344.797462539995,-919.9728632999977,25100.674404240002 2022-08-06,05:06:26.000,218,9579826,-795,0,1659762386,5344.804198849997,-919.9517159099996,25100.60453304 2022-08-06,05:06:27.000,218,9579718,-795,0,1659762387,5344.797462539995,-920.0081089500018,25100.597545920005 2022-08-06,05:06:28.000,218,9579713,-795,0,1659762388,5344.783989919997,-919.9869615599964,25100.60453304 2022-08-06,05:06:29.000,218,9579707,1125,0,1659762389,5344.810935159992,-919.9517159099996,25100.646455760005 2022-08-06,05:06:30.000,218,9579729,85,0,1659762390,5344.804198849997,-919.9869615599964,25100.63946864001 2022-08-06,05:06:31.000,218,9579752,-795,0,1659762391,5344.837880399995,-919.9658141699983,25100.660429999996 2022-08-06,05:06:32.000,218,9579697,685,0,1659762392,5344.8513530199925,-919.9799124299971,25100.667417120007 2022-08-06,05:06:33.000,218,9579721,-555,0,1659762393,5344.817671469995,-920.0151580800011,25100.660429999996 2022-08-06,05:06:34.000,218,9579708,725,0,1659762394,5344.750308369992,-920.0010598199951,25100.63248152 2022-08-06,05:06:35.000,218,9579763,-795,0,1659762395,5344.817671469995,-920.0081089500018,25100.53466184 2022-08-06,05:06:36.000,218,9579684,404,0,1659762396,5344.770517299992,-919.9799124299971,25100.646455760005 2022-08-06,05:06:37.000,218,9579767,-795,0,1659762397,5344.790726229992,-919.9940106899958,25100.674404240002 2022-08-06,05:06:38.000,218,9579742,-795,0,1659762398,5344.8513530199925,-919.9517159099996,25100.65344288 2022-08-06,05:06:39.000,218,9579743,-795,0,1659762399,5344.810935159992,-919.9869615599964,25100.681391359998 2022-08-06,05:06:40.000,218,9579727,-795,0,1659762400,5344.703154199997,-919.9446667800003,25100.548636080006 2022-08-06,05:06:41.000,218,9579744,-795,0,1659762401,5344.797462539995,-919.9446667800003,25100.674404240002 2022-08-06,05:06:42.000,218,9579732,325,0,1659762402,5344.797462539995,-919.9940106899958,25100.625494400003 2022-08-06,05:06:43.000,218,9579718,805,0,1659762403,5344.810935159992,-920.0010598199951,25100.576584560004 2022-08-06,05:06:44.000,218,9579783,-795,0,1659762404,5344.817671469995,-919.9517159099996,25100.625494400003 2022-08-06,05:06:45.000,218,9579790,805,0,1659762405,5344.831144089992,-919.9869615599964,25100.646455760005 2022-08-06,05:06:46.000,218,9579704,-795,0,1659762406,5344.709890509999,-919.9658141699983,25100.63248152 2022-08-06,05:06:47.000,218,9579755,-675,0,1659762407,5344.7368357499945,-919.9869615599964,25100.541648959996 2022-08-06,05:06:48.000,218,9579696,-795,0,1659762408,5344.844616709997,-919.9869615599964,25100.681391359998 2022-08-06,05:06:49.000,218,9579754,-795,0,1659762409,5344.797462539995,-919.9869615599964,25100.63946864001 2022-08-06,05:06:50.000,218,9579706,-795,0,1659762410,5344.831144089992,-919.9517159099996,25100.63248152 2022-08-06,05:06:51.000,218,9579791,-795,0,1659762411,5344.770517299992,-919.9658141699983,25100.53466184 2022-08-06,05:06:52.000,218,9579723,-74,0,1659762412,5344.817671469995,-919.9869615599964,25100.597545920005 2022-08-06,05:06:53.000,218,9579744,-795,0,1659762413,5344.824407779997,-919.9940106899958,25100.618507280007 2022-08-06,05:06:54.000,218,9579797,-795,0,1659762414,5344.837880399995,-919.9869615599964,25100.541648959996 2022-08-06,05:06:55.000,218,9579727,-795,0,1659762415,5344.837880399995,-919.9869615599964,25100.660429999996 2022-08-06,05:06:56.000,218,9579724,-795,0,1659762416,5344.804198849997,-919.958765039999,25100.63946864001 2022-08-06,05:06:57.000,218,9579828,404,0,1659762417,5344.831144089992,-919.9799124299971,25100.625494400003 2022-08-06,05:06:58.000,218,9579722,-795,0,1659762418,5344.783989919997,-919.9728632999977,25100.597545920005 2022-08-06,05:06:59.000,218,9579667,-795,0,1659762419,5344.709890509999,-919.9658141699983,25100.513700479998 2022-08-06,05:07:00.000,218,9579708,1165,0,1659762420,5344.743572059997,-919.958765039999,25100.541648959996 2022-08-06,05:07:01.000,218,9579777,685,0,1659762421,5344.824407779997,-919.9517159099996,25100.576584560004 2022-08-06,05:07:02.000,218,9579769,-795,0,1659762422,5344.810935159992,-919.9235193900022,25100.674404240002 2022-08-06,05:07:03.000,218,9579723,-795,0,1659762423,5344.844616709997,-919.9235193900022,25100.625494400003 2022-08-06,05:07:04.000,218,9579708,-795,0,1659762424,5344.837880399995,-919.9446667800003,25100.68837848001 2022-08-06,05:07:05.000,218,9579776,-795,0,1659762425,5344.804198849997,-919.9376176500009,25100.611520159997 2022-08-06,05:07:06.000,218,9579786,-795,0,1659762426,5344.804198849997,-920.0010598199951,25100.60453304 2022-08-06,05:07:07.000,218,9579785,565,0,1659762427,5344.810935159992,-919.9799124299971,25100.60453304 2022-08-06,05:07:08.000,218,9579745,-795,0,1659762428,5344.770517299992,-919.9517159099996,25100.492739119996 2022-08-06,05:07:09.000,218,9579789,805,0,1659762429,5344.824407779997,-919.958765039999,25100.58357168 2022-08-06,05:07:10.000,218,9579642,565,0,1659762430,5344.837880399995,-920.0081089500018,25100.660429999996 2022-08-06,05:07:11.000,218,9579712,-434,0,1659762431,5344.8850345699975,-920.0222072100005,25100.618507280007 2022-08-06,05:07:12.000,218,9579749,-795,0,1659762432,5344.864825639997,-920.0363054699992,25100.625494400003 2022-08-06,05:07:13.000,218,9579730,-274,0,1659762433,5344.8850345699975,-920.0222072100005,25100.611520159997 2022-08-06,05:07:14.000,218,9579742,565,0,1659762434,5344.837880399995,-920.0081089500018,25100.562610319997 2022-08-06,05:07:15.000,218,9579647,-795,0,1659762435,5344.864825639997,-919.9940106899958,25100.541648959996 2022-08-06,05:07:16.000,218,9579748,-795,0,1659762436,5344.844616709997,-920.0222072100005,25100.58357168 2022-08-06,05:07:17.000,218,9579719,645,0,1659762437,5344.878298259995,-919.958765039999,25100.63248152 2022-08-06,05:07:18.000,218,9579782,-795,0,1659762438,5344.8850345699975,-919.9940106899958,25100.60453304 2022-08-06,05:07:19.000,218,9579739,-795,0,1659762439,5344.8850345699975,-919.9940106899958,25100.60453304 2022-08-06,05:07:20.000,218,9579728,-795,0,1659762440,5344.905243499998,-919.9799124299971,25100.618507280007 2022-08-06,05:07:21.000,218,9579774,-795,0,1659762441,5344.898507189995,-920.0010598199951,25100.590558799995 2022-08-06,05:07:22.000,218,9579786,1165,0,1659762442,5344.844616709997,-920.0081089500018,25100.58357168 2022-08-06,05:07:23.000,218,9579757,-795,0,1659762443,5344.871561949993,-920.0222072100005,25100.562610319997 2022-08-06,05:07:24.000,218,9579710,924,0,1659762444,5344.864825639997,-920.0081089500018,25100.527674720004 2022-08-06,05:07:25.000,218,9579767,-795,0,1659762445,5344.8850345699975,-919.9869615599964,25100.597545920005 2022-08-06,05:07:26.000,218,9579719,-795,0,1659762446,5344.8850345699975,-919.9869615599964,25100.60453304 2022-08-06,05:07:27.000,218,9579744,-795,0,1659762447,5344.918716119995,-920.0433545999986,25100.611520159997 2022-08-06,05:07:28.000,218,9579760,685,0,1659762448,5344.891770879993,-920.0151580800011,25100.597545920005 2022-08-06,05:07:29.000,218,9579775,685,0,1659762449,5344.878298259995,-920.0433545999986,25100.660429999996 2022-08-06,05:07:30.000,218,9579693,245,0,1659762450,5344.878298259995,-920.0222072100005,25100.569597440008 2022-08-06,05:07:31.000,218,9579715,-795,0,1659762451,5344.878298259995,-920.0151580800011,25100.5556232 2022-08-06,05:07:32.000,218,9579740,-795,0,1659762452,5344.871561949993,-919.9940106899958,25100.527674720004 2022-08-06,05:07:33.000,218,9579736,-795,0,1659762453,5344.932188739993,-920.0433545999986,25100.541648959996 2022-08-06,05:07:34.000,218,9579719,-795,0,1659762454,5344.952397669993,-920.0292563399998,25100.590558799995 2022-08-06,05:07:35.000,218,9579715,525,0,1659762455,5344.898507189995,-920.0151580800011,25100.590558799995 2022-08-06,05:07:36.000,218,9579709,-795,0,1659762456,5344.952397669993,-920.0010598199951,25100.58357168 2022-08-06,05:07:37.000,218,9579771,965,0,1659762457,5344.938925049995,-920.0222072100005,25100.590558799995 2022-08-06,05:07:38.000,218,9579761,845,0,1659762458,5344.925452429998,-920.0292563399998,25100.541648959996 2022-08-06,05:07:39.000,218,9579711,605,0,1659762459,5344.911979809993,-920.0292563399998,25100.527674720004 2022-08-06,05:07:40.000,218,9579799,-795,0,1659762460,5344.959133979995,-920.0645019899966,25100.541648959996 2022-08-06,05:07:41.000,218,9579812,645,0,1659762461,5344.757044679995,-920.071551119996,25100.36697096 2022-08-06,05:07:42.000,218,9579738,-795,0,1659762462,5344.864825639997,-920.0081089500018,25100.499726240007 2022-08-06,05:07:43.000,218,9579746,645,0,1659762463,5344.8513530199925,-920.0292563399998,25100.429855040005 2022-08-06,05:07:44.000,218,9579783,-795,0,1659762464,5344.9793429099955,-920.0081089500018,25100.576584560004 2022-08-06,05:07:45.000,218,9579796,-795,0,1659762465,5344.8850345699975,-920.0292563399998,25100.513700479998 2022-08-06,05:07:46.000,218,9579717,-795,0,1659762466,5344.945661359998,-920.0574528599973,25100.541648959996 2022-08-06,05:07:47.000,218,9579666,-795,0,1659762467,5344.858089329995,-920.0645019899966,25100.485752 2022-08-06,05:07:48.000,218,9579691,-795,0,1659762468,5344.831144089992,-920.085649380002,25100.394919439997 2022-08-06,05:07:49.000,218,9579723,-795,0,1659762469,5344.972606599993,-920.0222072100005,25100.597545920005 2022-08-06,05:07:50.000,218,9579742,-795,0,1659762470,5344.972606599993,-920.0645019899966,25100.548636080006 2022-08-06,05:07:51.000,218,9579810,645,0,1659762471,5344.9793429099955,-920.0433545999986,25100.590558799995 2022-08-06,05:07:52.000,218,9579765,-795,0,1659762472,5344.9793429099955,-920.0504037299979,25100.548636080006 2022-08-06,05:07:53.000,218,9579795,-35,0,1659762473,5344.9793429099955,-920.1138458999994,25100.513700479998 2022-08-06,05:07:54.000,218,9579726,-795,0,1659762474,5344.9793429099955,-920.1208950299988,25100.492739119996 2022-08-06,05:07:55.000,218,9579719,485,0,1659762475,5345.039969699996,-920.1913863299997,25100.450816400007 2022-08-06,05:07:56.000,218,9579705,-795,0,1659762476,5345.060178629996,-920.1138458999994,25100.43684216 2022-08-06,05:07:57.000,218,9579742,-235,0,1659762477,5345.100596489996,-920.0926985100014,25100.443829279997 2022-08-06,05:07:58.000,218,9579684,1365,0,1659762478,5345.060178629996,-920.0504037299979,25100.35299672001 2022-08-06,05:07:59.000,218,9579689,-795,0,1659762479,5345.066914939998,-920.0151580800011,25100.429855040005 2022-08-06,05:08:00.000,218,9579709,-795,0,1659762480,5345.046706009998,-920.0292563399998,25100.47177776001 2022-08-06,05:08:01.000,218,9579724,-795,0,1659762481,5345.033233389993,-919.9799124299971,25100.53466184 2022-08-06,05:08:02.000,218,9579698,-795,0,1659762482,5345.026497079998,-920.0222072100005,25100.52068760001 2022-08-06,05:08:03.000,218,9579726,-795,0,1659762483,5345.019760769996,-920.0363054699992,25100.478764880005 2022-08-06,05:08:04.000,218,9579724,-795,0,1659762484,5344.999551839996,-920.0504037299979,25100.485752 2022-08-06,05:08:05.000,218,9579734,-795,0,1659762485,5344.992815529993,-920.0504037299979,25100.548636080006 2022-08-06,05:08:06.000,218,9579736,-795,0,1659762486,5345.033233389993,-920.0363054699992,25100.58357168 2022-08-06,05:08:07.000,218,9579728,-795,0,1659762487,5345.026497079998,-920.0504037299979,25100.541648959996 2022-08-06,05:08:08.000,218,9579737,-395,0,1659762488,5345.033233389993,-920.0504037299979,25100.548636080006 2022-08-06,05:08:09.000,218,9579782,-795,0,1659762489,5345.033233389993,-920.0433545999986,25100.576584560004 2022-08-06,05:08:10.000,218,9579741,-395,0,1659762490,5345.013024459993,-920.0433545999986,25100.52068760001 2022-08-06,05:08:11.000,218,9579778,-35,0,1659762491,5344.992815529993,-920.0222072100005,25100.527674720004 2022-08-06,05:08:12.000,218,9579740,-795,0,1659762492,5344.965870289998,-920.0363054699992,25100.457803520003 2022-08-06,05:08:13.000,218,9579729,-795,0,1659762493,5345.013024459993,-920.0292563399998,25100.5556232 2022-08-06,05:08:14.000,218,9579730,-795,0,1659762494,5345.006288149998,-920.0292563399998,25100.590558799995 2022-08-06,05:08:15.000,218,9579693,-795,0,1659762495,5344.986079219998,-920.0292563399998,25100.576584560004 2022-08-06,05:08:16.000,218,9579752,-795,0,1659762496,5345.026497079998,-920.0504037299979,25100.65344288 2022-08-06,05:08:17.000,218,9579798,-795,0,1659762497,5345.033233389993,-920.0081089500018,25100.527674720004 2022-08-06,05:08:18.000,218,9579688,-795,0,1659762498,5344.992815529993,-920.0433545999986,25100.492739119996 2022-08-06,05:08:19.000,218,9579683,404,0,1659762499,5344.932188739993,-920.0081089500018,25100.485752 2022-08-06,05:08:20.000,218,9579746,765,0,1659762500,5345.013024459993,-920.0151580800011,25100.506713360002 2022-08-06,05:08:21.000,218,9579748,-795,0,1659762501,5344.938925049995,-920.0222072100005,25100.506713360002 2022-08-06,05:08:22.000,218,9579704,-395,0,1659762502,5345.033233389993,-920.0010598199951,25100.646455760005 2022-08-06,05:08:23.000,218,9579677,-795,0,1659762503,5345.066914939998,-920.0504037299979,25100.5556232 2022-08-06,05:08:24.000,218,9579769,1165,0,1659762504,5345.033233389993,-920.0363054699992,25100.590558799995 2022-08-06,05:08:25.000,218,9579772,1325,0,1659762505,5345.026497079998,-920.0222072100005,25100.58357168 2022-08-06,05:08:26.000,218,9579690,645,0,1659762506,5344.992815529993,-920.0504037299979,25100.562610319997 2022-08-06,05:08:27.000,218,9579797,-395,0,1659762507,5344.972606599993,-920.0504037299979,25100.58357168 2022-08-06,05:08:28.000,218,9579726,-795,0,1659762508,5345.006288149998,-920.0222072100005,25100.527674720004 2022-08-06,05:08:29.000,218,9579691,805,0,1659762509,5345.033233389993,-920.0081089500018,25100.611520159997 2022-08-06,05:08:30.000,218,9579771,805,0,1659762510,5345.080387559996,-920.0222072100005,25100.5556232 2022-08-06,05:08:31.000,218,9579764,-795,0,1659762511,5345.039969699996,-920.0081089500018,25100.5556232 2022-08-06,05:08:32.000,218,9579742,-475,0,1659762512,5345.026497079998,-920.0292563399998,25100.597545920005 2022-08-06,05:08:33.000,218,9579735,-795,0,1659762513,5345.033233389993,-920.0433545999986,25100.576584560004 2022-08-06,05:08:34.000,218,9579712,-195,0,1659762514,5345.013024459993,-920.0151580800011,25100.492739119996 2022-08-06,05:08:35.000,218,9579748,1365,0,1659762515,5345.026497079998,-920.0433545999986,25100.590558799995 2022-08-06,05:08:36.000,218,9579699,-795,0,1659762516,5344.911979809993,-920.0222072100005,25100.46479064 2022-08-06,05:08:37.000,218,9579722,-795,0,1659762517,5345.013024459993,-920.0222072100005,25100.597545920005 2022-08-06,05:08:38.000,218,9579745,-555,0,1659762518,5345.046706009998,-920.0504037299979,25100.58357168 2022-08-06,05:08:39.000,218,9579797,404,0,1659762519,5345.053442319993,-920.0645019899966,25100.597545920005 2022-08-06,05:08:40.000,218,9579711,-475,0,1659762520,5345.019760769996,-920.0151580800011,25100.60453304 2022-08-06,05:08:41.000,218,9579782,-795,0,1659762521,5345.046706009998,-920.0363054699992,25100.527674720004 2022-08-06,05:08:42.000,218,9579712,-795,0,1659762522,5345.033233389993,-920.0433545999986,25100.499726240007 2022-08-06,05:08:43.000,218,9579698,685,0,1659762523,5345.046706009998,-920.071551119996,25100.527674720004 2022-08-06,05:08:44.000,218,9579699,-795,0,1659762524,5344.992815529993,-920.0786002499954,25100.485752 2022-08-06,05:08:45.000,218,9579734,-795,0,1659762525,5344.918716119995,-920.0433545999986,25100.485752 2022-08-06,05:08:46.000,218,9579686,-795,0,1659762526,5345.019760769996,-920.0504037299979,25100.562610319997 2022-08-06,05:08:47.000,218,9579756,805,0,1659762527,5344.9793429099955,-920.0504037299979,25100.576584560004 2022-08-06,05:08:48.000,218,9579802,-795,0,1659762528,5344.945661359998,-920.1067967700001,25100.359983840004 2022-08-06,05:08:49.000,218,9579827,685,0,1659762529,5344.905243499998,-920.0504037299979,25100.499726240007 2022-08-06,05:08:50.000,218,9579724,-795,0,1659762530,5344.965870289998,-920.0574528599973,25100.576584560004 2022-08-06,05:08:51.000,218,9579714,-795,0,1659762531,5344.965870289998,-920.1772880700009,25100.58357168 2022-08-06,05:08:52.000,218,9579746,805,0,1659762532,5344.9793429099955,-920.2054845899984,25100.569597440008 2022-08-06,05:08:53.000,218,9579704,124,0,1659762533,5344.871561949993,-920.2195828499971,25100.401906560008 2022-08-06,05:08:54.000,218,9579699,5,0,1659762534,5344.938925049995,-920.2759758899992,25100.618507280007 2022-08-06,05:08:55.000,218,9579764,-795,0,1659762535,5344.891770879993,-920.3394180600008,25100.38793232 2022-08-06,05:08:56.000,218,9579742,-795,0,1659762536,5344.986079219998,-920.3182706699954,25100.58357168 2022-08-06,05:08:57.000,218,9579783,-795,0,1659762537,5344.972606599993,-920.3323689300014,25100.625494400003 2022-08-06,05:08:58.000,218,9579700,445,0,1659762538,5344.905243499998,-920.325319800002,25100.443829279997 2022-08-06,05:08:59.000,218,9579727,-795,0,1659762539,5344.952397669993,-920.3535163199995,25100.569597440008 2022-08-06,05:09:00.000,218,9579757,605,0,1659762540,5344.959133979995,-920.3464671900001,25100.46479064 2022-08-06,05:09:01.000,218,9579757,85,0,1659762541,5344.938925049995,-920.3323689300014,25100.492739119996 2022-08-06,05:09:02.000,218,9579748,-795,0,1659762542,5344.986079219998,-920.2054845899984,25100.597545920005 2022-08-06,05:09:03.000,218,9579737,-595,0,1659762543,5345.013024459993,-920.2125337199977,25100.576584560004 2022-08-06,05:09:04.000,218,9579736,-795,0,1659762544,5344.999551839996,-920.2477793700018,25100.576584560004 2022-08-06,05:09:05.000,218,9579769,885,0,1659762545,5345.019760769996,-920.2477793700018,25100.5556232 2022-08-06,05:09:06.000,218,9579768,-635,0,1659762546,5344.992815529993,-920.2548285000012,25100.506713360002 2022-08-06,05:09:07.000,218,9579699,765,0,1659762547,5344.965870289998,-920.2407302399952,25100.527674720004 2022-08-06,05:09:08.000,218,9579656,-795,0,1659762548,5344.952397669993,-920.2548285000012,25100.548636080006 2022-08-06,05:09:09.000,218,9579717,765,0,1659762549,5344.965870289998,-920.2830250199986,25100.485752 2022-08-06,05:09:10.000,218,9579696,-795,0,1659762550,5344.898507189995,-920.2477793700018,25100.478764880005 2022-08-06,05:09:11.000,218,9579735,-795,0,1659762551,5344.911979809993,-920.2336811099958,25100.485752 2022-08-06,05:09:12.000,218,9579745,-795,0,1659762552,5344.918716119995,-920.2407302399952,25100.485752 2022-08-06,05:09:13.000,218,9579859,-795,0,1659762553,5344.952397669993,-920.2195828499971,25100.562610319997 2022-08-06,05:09:14.000,218,9579827,-35,0,1659762554,5344.938925049995,-920.2054845899984,25100.569597440008 2022-08-06,05:09:15.000,218,9579717,-114,0,1659762555,5344.959133979995,-920.2195828499971,25100.506713360002 2022-08-06,05:09:16.000,218,9579770,805,0,1659762556,5344.945661359998,-920.2477793700018,25100.527674720004 2022-08-06,05:09:17.000,218,9579803,205,0,1659762557,5344.878298259995,-920.2618776300005,25100.492739119996 2022-08-06,05:09:18.000,218,9579691,-595,0,1659762558,5344.9793429099955,-920.2689267599999,25100.576584560004 2022-08-06,05:09:19.000,218,9579729,-114,0,1659762559,5344.9793429099955,-920.2618776300005,25100.52068760001 2022-08-06,05:09:20.000,218,9579741,805,0,1659762560,5344.952397669993,-920.2477793700018,25100.569597440008 2022-08-06,05:09:21.000,218,9579710,-795,0,1659762561,5344.959133979995,-920.2759758899992,25100.569597440008 2022-08-06,05:09:22.000,218,9579718,-795,0,1659762562,5344.945661359998,-920.2830250199986,25100.478764880005 2022-08-06,05:09:23.000,218,9579762,845,0,1659762563,5344.918716119995,-920.4028602300023,25100.541648959996 2022-08-06,05:09:24.000,218,9579807,285,0,1659762564,5344.905243499998,-920.3464671900001,25100.478764880005 2022-08-06,05:09:25.000,218,9579687,805,0,1659762565,5344.938925049995,-920.4240076200003,25100.52068760001 2022-08-06,05:09:26.000,218,9579713,-795,0,1659762566,5344.891770879993,-920.416958490001,25100.478764880005 2022-08-06,05:09:27.000,218,9579731,765,0,1659762567,5344.952397669993,-920.3958110999956,25100.53466184 2022-08-06,05:09:28.000,218,9579739,-795,0,1659762568,5344.965870289998,-920.416958490001,25100.47177776001 2022-08-06,05:09:29.000,218,9579715,-35,0,1659762569,5344.945661359998,-920.416958490001,25100.506713360002 2022-08-06,05:09:30.000,218,9579707,-795,0,1659762570,5344.898507189995,-920.4874497900018,25100.478764880005 2022-08-06,05:09:31.000,218,9579778,565,0,1659762571,5344.945661359998,-920.4733515299959,25100.499726240007 2022-08-06,05:09:32.000,218,9579726,-795,0,1659762572,5344.932188739993,-920.4733515299959,25100.46479064 2022-08-06,05:09:33.000,218,9579702,-795,0,1659762573,5344.938925049995,-920.5508919599961,25100.506713360002 2022-08-06,05:09:34.000,218,9579747,-795,0,1659762574,5344.905243499998,-920.4874497900018,25100.43684216 2022-08-06,05:09:35.000,218,9579723,-795,0,1659762575,5344.938925049995,-920.4522041399978,25100.46479064 2022-08-06,05:09:36.000,218,9579710,-795,0,1659762576,5344.8850345699975,-920.5508919599961,25100.422867919995 2022-08-06,05:09:37.000,218,9579751,245,0,1659762577,5344.938925049995,-920.5156463099993,25100.47177776001 2022-08-06,05:09:38.000,218,9579731,-795,0,1659762578,5344.905243499998,-920.5085971799999,25100.457803520003 2022-08-06,05:09:39.000,218,9579691,-795,0,1659762579,5344.918716119995,-920.5649902200021,25100.46479064 2022-08-06,05:09:40.000,218,9579768,-795,0,1659762580,5344.858089329995,-920.6284323899963,25100.359983840004 2022-08-06,05:09:41.000,218,9579710,685,0,1659762581,5344.965870289998,-920.6425306500023,25100.492739119996 2022-08-06,05:09:42.000,218,9579730,1045,0,1659762582,5344.8850345699975,-920.6354815199957,25100.394919439997 2022-08-06,05:09:43.000,218,9579761,-434,0,1659762583,5344.965870289998,-920.6072849999982,25100.52068760001 2022-08-06,05:09:44.000,218,9579771,-795,0,1659762584,5344.986079219998,-920.621383259997,25100.506713360002 2022-08-06,05:09:45.000,218,9579772,365,0,1659762585,5344.9793429099955,-920.6495797800017,25100.513700479998 2022-08-06,05:09:46.000,218,9579723,765,0,1659762586,5345.019760769996,-920.6918745599978,25100.43684216 2022-08-06,05:09:47.000,218,9579773,-795,0,1659762587,5344.959133979995,-920.6848254299985,25100.311074000005 2022-08-06,05:09:48.000,218,9579794,-795,0,1659762588,5344.952397669993,-920.6143341299976,25100.401906560008 2022-08-06,05:09:49.000,218,9579683,685,0,1659762589,5344.763780989997,-920.6072849999982,25100.401906560008 2022-08-06,05:09:50.000,218,9579692,-595,0,1659762590,5344.743572059997,-920.6354815199957,25100.47177776001 2022-08-06,05:09:51.000,218,9579766,-315,0,1659762591,5344.783989919997,-920.6143341299976,25100.429855040005 2022-08-06,05:09:52.000,218,9579690,-795,0,1659762592,5344.837880399995,-920.6636780400004,25100.513700479998 2022-08-06,05:09:53.000,218,9579824,-795,0,1659762593,5344.804198849997,-920.5508919599961,25100.450816400007 2022-08-06,05:09:54.000,218,9579728,-195,0,1659762594,5344.817671469995,-920.5508919599961,25100.457803520003 2022-08-06,05:09:55.000,218,9579813,-795,0,1659762595,5344.817671469995,-920.5367936999974,25100.359983840004 2022-08-06,05:09:56.000,218,9579770,365,0,1659762596,5344.790726229992,-920.5649902200021,25100.346009599998 2022-08-06,05:09:57.000,218,9579735,-235,0,1659762597,5344.817671469995,-920.5720393500014,25100.380945200006 2022-08-06,05:09:58.000,218,9579724,-795,0,1659762598,5344.864825639997,-920.5861376100002,25100.46479064 2022-08-06,05:09:59.000,218,9579748,-795,0,1659762599,5344.831144089992,-920.5790884800008,25100.4158808 2022-08-06,05:10:00.000,218,9579708,-795,0,1659762600,5344.878298259995,-920.5649902200021,25100.485752 2022-08-06,05:10:01.000,218,9579839,-515,0,1659762601,5344.871561949993,-920.6002358699989,25100.422867919995 2022-08-06,05:10:02.000,218,9579744,-795,0,1659762602,5344.844616709997,-920.5720393500014,25100.373958079996 2022-08-06,05:10:03.000,218,9579710,-795,0,1659762603,5344.757044679995,-920.5790884800008,25100.29709976 2022-08-06,05:10:04.000,218,9579721,-795,0,1659762604,5344.783989919997,-920.5790884800008,25100.380945200006 2022-08-06,05:10:05.000,218,9579779,285,0,1659762605,5344.824407779997,-920.5720393500014,25100.422867919995 2022-08-06,05:10:06.000,218,9579727,-274,0,1659762606,5344.864825639997,-920.5579410899954,25100.47177776001 2022-08-06,05:10:07.000,218,9579740,-795,0,1659762607,5344.831144089992,-920.5508919599961,25100.443829279997 2022-08-06,05:10:08.000,218,9579741,-795,0,1659762608,5344.783989919997,-920.6072849999982,25100.339022480002 2022-08-06,05:10:09.000,218,9579733,565,0,1659762609,5344.844616709997,-920.621383259997,25100.478764880005 2022-08-06,05:10:10.000,218,9579748,-555,0,1659762610,5344.757044679995,-920.5790884800008,25100.31806112 2022-08-06,05:10:11.000,218,9579707,-795,0,1659762611,5344.824407779997,-920.621383259997,25100.429855040005 2022-08-06,05:10:12.000,218,9579722,-795,0,1659762612,5344.817671469995,-920.5720393500014,25100.47177776001 2022-08-06,05:10:13.000,218,9579735,765,0,1659762613,5344.817671469995,-920.6002358699989,25100.47177776001 2022-08-06,05:10:14.000,218,9579721,-795,0,1659762614,5344.831144089992,-920.6143341299976,25100.46479064 2022-08-06,05:10:15.000,218,9579726,725,0,1659762615,5344.709890509999,-920.5861376100002,25100.346009599998 2022-08-06,05:10:16.000,218,9579759,765,0,1659762616,5344.804198849997,-920.6072849999982,25100.43684216 2022-08-06,05:10:17.000,218,9579765,-795,0,1659762617,5344.783989919997,-920.621383259997,25100.443829279997 2022-08-06,05:10:18.000,218,9579744,-635,0,1659762618,5344.763780989997,-920.6072849999982,25100.38793232 2022-08-06,05:10:19.000,218,9579730,-795,0,1659762619,5344.730099439999,-920.6143341299976,25100.373958079996 2022-08-06,05:10:20.000,218,9579681,-795,0,1659762620,5344.770517299992,-920.6072849999982,25100.422867919995 2022-08-06,05:10:21.000,218,9579750,-795,0,1659762621,5344.770517299992,-920.5931867399995,25100.401906560008 2022-08-06,05:10:22.000,218,9579710,-795,0,1659762622,5344.770517299992,-920.6143341299976,25100.408893680004 2022-08-06,05:10:23.000,218,9579714,-795,0,1659762623,5344.783989919997,-920.5931867399995,25100.408893680004 2022-08-06,05:10:24.000,218,9579735,-795,0,1659762624,5344.797462539995,-920.5720393500014,25100.408893680004 2022-08-06,05:10:25.000,218,9579792,-795,0,1659762625,5344.743572059997,-920.5649902200021,25100.394919439997 2022-08-06,05:10:26.000,218,9579727,-795,0,1659762626,5344.7368357499945,-920.621383259997,25100.31806112 2022-08-06,05:10:27.000,218,9579779,-795,0,1659762627,5344.676208959994,-920.6072849999982,25100.31806112 2022-08-06,05:10:28.000,218,9579712,-795,0,1659762628,5344.723363129997,-920.6354815199957,25100.346009599998 2022-08-06,05:10:29.000,218,9579717,365,0,1659762629,5344.662736339997,-920.6072849999982,25100.31806112 2022-08-06,05:10:30.000,218,9579763,365,0,1659762630,5344.716626819994,-920.6495797800017,25100.401906560008 2022-08-06,05:10:31.000,218,9579720,-515,0,1659762631,5344.696417889994,-920.656628910001,25100.339022480002 2022-08-06,05:10:32.000,218,9579683,-795,0,1659762632,5344.770517299992,-920.656628910001,25100.339022480002 2022-08-06,05:10:33.000,218,9579731,-795,0,1659762633,5344.709890509999,-920.656628910001,25100.359983840004 2022-08-06,05:10:34.000,218,9579748,-795,0,1659762634,5344.730099439999,-920.6777762999991,25100.290112640003 2022-08-06,05:10:35.000,218,9579731,-795,0,1659762635,5344.608845859999,-920.6636780400004,25100.241202800004 2022-08-06,05:10:36.000,218,9579755,-795,0,1659762636,5344.730099439999,-920.6707271699997,25100.31806112 2022-08-06,05:10:37.000,218,9579775,-795,0,1659762637,5344.656000029994,-920.6989236899972,25100.262164160005 2022-08-06,05:10:38.000,218,9579729,-795,0,1659762638,5344.783989919997,-920.6848254299985,25100.311074000005 2022-08-06,05:10:39.000,218,9579715,-795,0,1659762639,5344.730099439999,-920.6777762999991,25100.31806112 2022-08-06,05:10:40.000,218,9579747,-795,0,1659762640,5344.7368357499945,-920.6777762999991,25100.401906560008 2022-08-06,05:10:41.000,218,9579715,-795,0,1659762641,5344.703154199997,-920.6707271699997,25100.401906560008 2022-08-06,05:10:42.000,218,9579754,-515,0,1659762642,5344.676208959994,-920.6848254299985,25100.373958079996 2022-08-06,05:10:43.000,218,9579717,-795,0,1659762643,5344.642527409997,-920.6918745599978,25100.234215680008 2022-08-06,05:10:44.000,218,9579769,-795,0,1659762644,5344.6223184799965,-920.6777762999991,25100.29709976 2022-08-06,05:10:45.000,218,9579750,-795,0,1659762645,5344.656000029994,-920.6495797800017,25100.255177039995 2022-08-06,05:10:46.000,218,9579772,-795,0,1659762646,5344.730099439999,-920.6143341299976,25100.346009599998 2022-08-06,05:10:47.000,218,9579667,-795,0,1659762647,5344.7368357499945,-920.6284323899963,25100.394919439997 2022-08-06,05:10:48.000,218,9579706,-795,0,1659762648,5344.703154199997,-920.6072849999982,25100.401906560008 2022-08-06,05:10:49.000,218,9579741,-354,0,1659762649,5344.6223184799965,-920.6495797800017,25100.213254320006 2022-08-06,05:10:50.000,218,9579760,245,0,1659762650,5344.629054789999,-920.6002358699989,25100.394919439997 2022-08-06,05:10:51.000,218,9579744,-795,0,1659762651,5344.588636929999,-920.621383259997,25100.30408688001 2022-08-06,05:10:52.000,218,9579727,1045,0,1659762652,5344.669472649999,-920.6425306500023,25100.290112640003 2022-08-06,05:10:53.000,218,9579826,-795,0,1659762653,5344.669472649999,-920.6425306500023,25100.283125520007 2022-08-06,05:10:54.000,218,9579699,-795,0,1659762654,5344.649263719999,-920.6636780400004,25100.373958079996 2022-08-06,05:10:55.000,218,9579730,-795,0,1659762655,5344.682945269997,-920.6425306500023,25100.31806112 2022-08-06,05:10:56.000,218,9579760,-795,0,1659762656,5344.662736339997,-920.6284323899963,25100.346009599998 2022-08-06,05:10:57.000,218,9579801,-475,0,1659762657,5344.662736339997,-920.6354815199957,25100.373958079996 2022-08-06,05:10:58.000,218,9579692,-515,0,1659762658,5344.6223184799965,-920.656628910001,25100.311074000005 2022-08-06,05:10:59.000,218,9579742,-715,0,1659762659,5344.615582169994,-920.6425306500023,25100.290112640003 2022-08-06,05:11:00.000,218,9579756,-35,0,1659762660,5344.615582169994,-920.6495797800017,25100.29709976 2022-08-06,05:11:01.000,218,9579739,-795,0,1659762661,5344.635791099994,-920.6002358699989,25100.311074000005 2022-08-06,05:11:02.000,218,9579708,-795,0,1659762662,5344.615582169994,-920.5790884800008,25100.35299672001 2022-08-06,05:11:03.000,218,9579729,-354,0,1659762663,5344.588636929999,-920.6284323899963,25100.30408688001 2022-08-06,05:11:04.000,218,9579759,-475,0,1659762664,5344.689681579999,-920.6354815199957,25100.346009599998 2022-08-06,05:11:05.000,218,9579779,-795,0,1659762665,5344.6223184799965,-920.6636780400004,25100.29709976 2022-08-06,05:11:06.000,218,9579709,-795,0,1659762666,5344.615582169994,-920.621383259997,25100.26915128 2022-08-06,05:11:07.000,218,9579743,-795,0,1659762667,5344.588636929999,-920.621383259997,25100.262164160005 2022-08-06,05:11:08.000,218,9579730,-795,0,1659762668,5344.595373239994,-920.6636780400004,25100.30408688001 2022-08-06,05:11:09.000,218,9579700,725,0,1659762669,5344.615582169994,-920.6707271699997,25100.31806112 2022-08-06,05:11:10.000,218,9579708,-795,0,1659762670,5344.588636929999,-920.6425306500023,25100.227228559997 2022-08-06,05:11:11.000,218,9579700,-114,0,1659762671,5344.629054789999,-920.6425306500023,25100.373958079996 2022-08-06,05:11:12.000,218,9579690,404,0,1659762672,5344.629054789999,-920.6848254299985,25100.290112640003 2022-08-06,05:11:13.000,218,9579880,-795,0,1659762673,5344.642527409997,-920.6848254299985,25100.234215680008 2022-08-06,05:11:14.000,218,9579759,725,0,1659762674,5344.615582169994,-920.7341693400012,25100.29709976 2022-08-06,05:11:15.000,218,9579692,445,0,1659762675,5344.581900619996,-920.6918745599978,25100.26915128 2022-08-06,05:11:16.000,218,9579775,-795,0,1659762676,5344.534746449994,-920.7341693400012,25100.213254320006 2022-08-06,05:11:17.000,218,9579720,-795,0,1659762677,5344.575164309994,-920.7271202100019,25100.262164160005 2022-08-06,05:11:18.000,218,9579726,-795,0,1659762678,5344.595373239994,-920.7059728199965,25100.346009599998 2022-08-06,05:11:19.000,218,9579767,-555,0,1659762679,5344.6223184799965,-920.7059728199965,25100.276138399997 2022-08-06,05:11:20.000,218,9579772,-795,0,1659762680,5344.453910729993,-920.7341693400012,25100.08049904 2022-08-06,05:11:21.000,218,9579727,-795,0,1659762681,5344.602109549996,-920.7341693400012,25100.26915128 2022-08-06,05:11:22.000,218,9579756,-795,0,1659762682,5344.595373239994,-920.7341693400012,25100.24818992 2022-08-06,05:11:23.000,218,9579757,-795,0,1659762683,5344.561691689996,-920.7271202100019,25100.339022480002 2022-08-06,05:11:24.000,218,9579724,165,0,1659762684,5344.595373239994,-920.7835132499968,25100.283125520007 2022-08-06,05:11:25.000,218,9579789,885,0,1659762685,5344.588636929999,-920.7623658599987,25100.325048239996 2022-08-06,05:11:26.000,218,9579770,-395,0,1659762686,5344.595373239994,-920.7341693400012,25100.30408688001 2022-08-06,05:11:27.000,218,9579749,-795,0,1659762687,5344.595373239994,-920.7764641199974,25100.31806112 2022-08-06,05:11:28.000,218,9579731,-795,0,1659762688,5344.588636929999,-920.7482676,25100.26915128 2022-08-06,05:11:29.000,218,9579729,124,0,1659762689,5344.548219069999,-920.7553167299993,25100.29709976 2022-08-06,05:11:30.000,218,9579778,-795,0,1659762690,5344.561691689996,-920.7341693400012,25100.22024144 2022-08-06,05:11:31.000,218,9579723,-795,0,1659762691,5344.548219069999,-920.7341693400012,25100.255177039995 2022-08-06,05:11:32.000,218,9579660,-114,0,1659762692,5344.534746449994,-920.7482676,25100.255177039995 2022-08-06,05:11:33.000,218,9579731,485,0,1659762693,5344.554955379994,-920.6989236899972,25100.325048239996 2022-08-06,05:11:34.000,218,9579731,485,0,1659762694,5344.548219069999,-920.7059728199965,25100.255177039995 2022-08-06,05:11:35.000,218,9579741,-635,0,1659762695,5344.575164309994,-920.7271202100019,25100.290112640003 2022-08-06,05:11:36.000,218,9579750,-795,0,1659762696,5344.554955379994,-920.7341693400012,25100.373958079996 2022-08-06,05:11:37.000,218,9579714,-795,0,1659762697,5344.501064899996,-920.7130219499959,25100.262164160005 2022-08-06,05:11:38.000,218,9579724,-795,0,1659762698,5344.514537519994,-920.6918745599978,25100.255177039995 2022-08-06,05:11:39.000,218,9579680,-795,0,1659762699,5344.386547629998,-920.7130219499959,25100.13639600001 2022-08-06,05:11:40.000,218,9579739,445,0,1659762700,5344.507801209998,-920.7059728199965,25100.227228559997 2022-08-06,05:11:41.000,218,9579744,-795,0,1659762701,5344.568427999999,-920.7200710799953,25100.290112640003 2022-08-06,05:11:42.000,218,9579754,-795,0,1659762702,5344.4943285899935,-920.6989236899972,25100.171331600002 2022-08-06,05:11:43.000,218,9579670,-795,0,1659762703,5344.507801209998,-920.7130219499959,25100.30408688001 2022-08-06,05:11:44.000,218,9579699,-354,0,1659762704,5344.5280101399985,-920.7553167299993,25100.311074000005 2022-08-06,05:11:45.000,218,9579780,85,0,1659762705,5344.548219069999,-920.6848254299985,25100.213254320006 2022-08-06,05:11:46.000,218,9579762,-795,0,1659762706,5344.467383349998,-920.656628910001,25100.234215680008 2022-08-06,05:11:47.000,218,9579780,-795,0,1659762707,5344.467383349998,-920.6707271699997,25100.171331600002 2022-08-06,05:11:48.000,218,9579724,-795,0,1659762708,5344.4943285899935,-920.7130219499959,25100.206267199996 2022-08-06,05:11:49.000,218,9579687,-795,0,1659762709,5344.514537519994,-920.6636780400004,25100.22024144 2022-08-06,05:11:50.000,218,9579698,-795,0,1659762710,5344.487592279998,-920.6707271699997,25100.15037024 2022-08-06,05:11:51.000,218,9579729,-795,0,1659762711,5344.467383349998,-920.6354815199957,25100.234215680008 2022-08-06,05:11:52.000,218,9579726,-795,0,1659762712,5344.400020249996,-920.6425306500023,25100.15037024 2022-08-06,05:11:53.000,218,9579747,-595,0,1659762713,5344.507801209998,-920.6848254299985,25100.227228559997 2022-08-06,05:11:54.000,218,9579747,605,0,1659762714,5344.447174419998,-920.6918745599978,25100.115434640007 2022-08-06,05:11:55.000,218,9579762,-795,0,1659762715,5344.487592279998,-920.7412184700006,25100.213254320006 2022-08-06,05:11:56.000,218,9579697,-795,0,1659762716,5344.386547629998,-920.6848254299985,25100.164344480007 2022-08-06,05:11:57.000,218,9579697,-235,0,1659762717,5344.521273829996,-920.6425306500023,25100.234215680008 2022-08-06,05:11:58.000,218,9579748,-795,0,1659762718,5344.521273829996,-920.6636780400004,25100.255177039995 2022-08-06,05:11:59.000,218,9579698,-795,0,1659762719,5344.521273829996,-920.6918745599978,25100.276138399997 2022-08-06,05:12:00.000,218,9579696,-795,0,1659762720,5344.514537519994,-920.6072849999982,25100.255177039995 2022-08-06,05:12:01.000,218,9579798,-795,0,1659762721,5344.541482759996,-920.656628910001,25100.241202800004 2022-08-06,05:12:02.000,218,9579742,565,0,1659762722,5344.514537519994,-920.6707271699997,25100.234215680008 2022-08-06,05:12:03.000,218,9579748,-795,0,1659762723,5344.474119659993,-920.5508919599961,25100.13639600001 2022-08-06,05:12:04.000,218,9579751,805,0,1659762724,5344.413492869993,-920.5720393500014,25100.171331600002 2022-08-06,05:12:05.000,218,9579713,45,0,1659762725,5344.440438109996,-920.5720393500014,25100.22024144 2022-08-06,05:12:06.000,218,9579703,-555,0,1659762726,5344.487592279998,-920.6002358699989,25100.19928008 2022-08-06,05:12:07.000,218,9579775,-795,0,1659762727,5344.507801209998,-920.5579410899954,25100.241202800004 2022-08-06,05:12:08.000,218,9579744,-795,0,1659762728,5344.487592279998,-920.5649902200021,25100.234215680008 2022-08-06,05:12:09.000,218,9579726,-795,0,1659762729,5344.400020249996,-920.5931867399995,25100.115434640007 2022-08-06,05:12:10.000,218,9579733,-795,0,1659762730,5344.467383349998,-920.5720393500014,25100.178318719998 2022-08-06,05:12:11.000,218,9579766,-795,0,1659762731,5344.426965489998,-920.5720393500014,25100.171331600002 2022-08-06,05:12:12.000,218,9579728,-315,0,1659762732,5344.453910729993,-920.5720393500014,25100.171331600002 2022-08-06,05:12:13.000,218,9579744,-795,0,1659762733,5344.487592279998,-920.5861376100002,25100.192292960004 2022-08-06,05:12:14.000,218,9579757,-795,0,1659762734,5344.487592279998,-920.5790884800008,25100.227228559997 2022-08-06,05:12:15.000,218,9579754,765,0,1659762735,5344.501064899996,-920.5438428299967,25100.255177039995 2022-08-06,05:12:16.000,218,9579691,-795,0,1659762736,5344.433701799993,-920.5508919599961,25100.094473280005 2022-08-06,05:12:17.000,218,9579758,-795,0,1659762737,5344.4943285899935,-920.5790884800008,25100.178318719998 2022-08-06,05:12:18.000,218,9579723,1205,0,1659762738,5344.426965489998,-920.5720393500014,25100.164344480007 2022-08-06,05:12:19.000,218,9579669,-795,0,1659762739,5344.426965489998,-920.5720393500014,25100.171331600002 2022-08-06,05:12:20.000,218,9579712,-515,0,1659762740,5344.3798113199955,-920.5720393500014,25100.087486159995 2022-08-06,05:12:21.000,218,9579744,685,0,1659762741,5344.474119659993,-920.5508919599961,25100.19928008 2022-08-06,05:12:22.000,218,9579725,-635,0,1659762742,5344.480855969996,-920.5579410899954,25100.108447519997 2022-08-06,05:12:23.000,218,9579676,-795,0,1659762743,5344.541482759996,-920.5579410899954,25100.157357359996 2022-08-06,05:12:24.000,218,9579674,-795,0,1659762744,5344.548219069999,-920.5931867399995,25100.122421760003 2022-08-06,05:12:25.000,218,9579735,-795,0,1659762745,5344.534746449994,-920.5931867399995,25100.171331600002 2022-08-06,05:12:26.000,218,9579752,565,0,1659762746,5344.4943285899935,-920.6002358699989,25100.108447519997 2022-08-06,05:12:27.000,218,9579737,445,0,1659762747,5344.480855969996,-920.6072849999982,25100.073511920004 2022-08-06,05:12:28.000,218,9579715,404,0,1659762748,5344.474119659993,-920.6707271699997,25100.122421760003 2022-08-06,05:12:29.000,218,9579744,-795,0,1659762749,5344.453910729993,-920.6707271699997,25100.094473280005 2022-08-06,05:12:30.000,218,9579640,404,0,1659762750,5344.426965489998,-920.6354815199957,25100.087486159995 2022-08-06,05:12:31.000,218,9579769,1325,0,1659762751,5344.467383349998,-920.6707271699997,25100.192292960004 2022-08-06,05:12:32.000,218,9579713,-114,0,1659762752,5344.406756559998,-920.6777762999991,25100.087486159995 2022-08-06,05:12:33.000,218,9579766,-795,0,1659762753,5344.474119659993,-920.656628910001,25100.122421760003 2022-08-06,05:12:34.000,218,9579730,-795,0,1659762754,5344.447174419998,-920.6425306500023,25100.087486159995 2022-08-06,05:12:35.000,218,9579739,965,0,1659762755,5344.440438109996,-920.656628910001,25100.115434640007 2022-08-06,05:12:36.000,218,9579726,-795,0,1659762756,5344.453910729993,-920.6777762999991,25100.108447519997 2022-08-06,05:12:37.000,218,9579745,-795,0,1659762757,5344.440438109996,-920.6989236899972,25100.08049904 2022-08-06,05:12:38.000,218,9579727,-114,0,1659762758,5344.413492869993,-920.7059728199965,25100.045563440006 2022-08-06,05:12:39.000,218,9579737,-475,0,1659762759,5344.467383349998,-920.6707271699997,25100.157357359996 2022-08-06,05:12:40.000,218,9579724,-795,0,1659762760,5344.480855969996,-920.656628910001,25100.073511920004 2022-08-06,05:12:41.000,218,9579731,-795,0,1659762761,5344.460647039996,-920.6777762999991,25100.1014604 2022-08-06,05:12:42.000,218,9579683,-795,0,1659762762,5344.460647039996,-920.6918745599978,25100.087486159995 2022-08-06,05:12:43.000,218,9579759,165,0,1659762763,5344.440438109996,-920.6989236899972,25099.989666479996 2022-08-06,05:12:44.000,218,9579712,-795,0,1659762764,5344.332657149993,-920.7200710799953,25099.940756639997 2022-08-06,05:12:45.000,218,9579766,-795,0,1659762765,5344.366338699998,-920.7059728199965,25100.0315892 2022-08-06,05:12:46.000,218,9579749,-795,0,1659762766,5344.386547629998,-920.621383259997,25100.066524800008 2022-08-06,05:12:47.000,218,9579775,805,0,1659762767,5344.406756559998,-920.6072849999982,25100.087486159995 2022-08-06,05:12:48.000,218,9579770,-795,0,1659762768,5344.413492869993,-920.5931867399995,25100.073511920004 2022-08-06,05:12:49.000,218,9579810,-795,0,1659762769,5344.406756559998,-920.6002358699989,25100.010627839998 2022-08-06,05:12:50.000,218,9579806,-795,0,1659762770,5344.406756559998,-920.6143341299976,25100.038576319996 2022-08-06,05:12:51.000,218,9579733,-795,0,1659762771,5344.413492869993,-920.621383259997,25100.094473280005 2022-08-06,05:12:52.000,218,9579757,-795,0,1659762772,5344.373075009993,-920.6143341299976,25100.087486159995 2022-08-06,05:12:53.000,218,9579728,365,0,1659762773,5344.359602389995,-920.656628910001,25100.003640720002 2022-08-06,05:12:54.000,218,9579744,-595,0,1659762774,5344.386547629998,-920.621383259997,25100.045563440006 2022-08-06,05:12:55.000,218,9579742,-155,0,1659762775,5344.373075009993,-920.6495797800017,25100.087486159995 2022-08-06,05:12:56.000,218,9579683,-795,0,1659762776,5344.440438109996,-920.621383259997,25100.15037024 2022-08-06,05:12:57.000,218,9579746,-35,0,1659762777,5344.393283939993,-920.6002358699989,25100.108447519997 2022-08-06,05:12:58.000,218,9579711,-795,0,1659762778,5344.406756559998,-920.6002358699989,25100.122421760003 2022-08-06,05:12:59.000,218,9579643,-795,0,1659762779,5344.386547629998,-920.5579410899954,25100.108447519997 2022-08-06,05:13:00.000,218,9579776,-155,0,1659762780,5344.393283939993,-920.6072849999982,25100.045563440006 2022-08-06,05:13:01.000,218,9579749,-155,0,1659762781,5344.373075009993,-920.5861376100002,25100.038576319996 2022-08-06,05:13:02.000,218,9579706,-795,0,1659762782,5344.346129769998,-920.5931867399995,25100.08049904 2022-08-06,05:13:03.000,218,9579690,-795,0,1659762783,5344.406756559998,-920.5790884800008,25100.157357359996 2022-08-06,05:13:04.000,218,9579790,-195,0,1659762784,5344.332657149993,-920.5508919599961,25100.045563440006 2022-08-06,05:13:05.000,218,9579742,-795,0,1659762785,5344.3798113199955,-920.5790884800008,25100.164344480007 2022-08-06,05:13:06.000,218,9579743,-795,0,1659762786,5344.393283939993,-920.6002358699989,25100.066524800008 2022-08-06,05:13:07.000,218,9579716,-795,0,1659762787,5344.359602389995,-920.5649902200021,25100.115434640007 2022-08-06,05:13:08.000,218,9579674,-715,0,1659762788,5344.352866079993,-920.529744569998,25100.108447519997 2022-08-06,05:13:09.000,218,9579732,-795,0,1659762789,5344.366338699998,-920.5438428299967,25100.143383120005 2022-08-06,05:13:20.000,218,9579741,-795,0,1659762800,5344.393283939993,-920.5015480500006,25100.227228559997 2022-08-06,05:13:21.000,218,9579778,-795,0,1659762801,5344.359602389995,-920.4944989200012,25100.13639600001 2022-08-06,05:13:22.000,218,9579784,-795,0,1659762802,5344.319184529995,-920.4874497900018,25100.087486159995 2022-08-06,05:13:23.000,218,9579700,-795,0,1659762803,5344.359602389995,-920.4944989200012,25100.094473280005 2022-08-06,05:13:24.000,218,9579726,-795,0,1659762804,5344.332657149993,-920.5156463099993,25100.115434640007 2022-08-06,05:13:25.000,218,9579669,-795,0,1659762805,5344.366338699998,-920.4874497900018,25100.15037024 2022-08-06,05:13:26.000,218,9579733,765,0,1659762806,5344.359602389995,-920.4874497900018,25100.12940888 2022-08-06,05:13:27.000,218,9579724,-795,0,1659762807,5344.426965489998,-920.5367936999974,25100.12940888 2022-08-06,05:13:28.000,218,9579721,-795,0,1659762808,5344.373075009993,-920.4522041399978,25100.1014604 2022-08-06,05:13:29.000,218,9579789,-795,0,1659762809,5344.352866079993,-920.4804006599952,25100.1014604 2022-08-06,05:13:30.000,218,9579716,-795,0,1659762810,5344.373075009993,-920.5085971799999,25100.094473280005 2022-08-06,05:13:31.000,218,9579717,-795,0,1659762811,5344.298975599995,-920.4663023999965,25100.01761496001 2022-08-06,05:13:32.000,218,9579769,1245,0,1659762812,5344.272030359993,-920.4804006599952,25100.0315892 2022-08-06,05:13:33.000,218,9579701,-795,0,1659762813,5344.373075009993,-920.4733515299959,25100.15037024 2022-08-06,05:13:34.000,218,9579754,-515,0,1659762814,5344.413492869993,-920.4874497900018,25100.164344480007 2022-08-06,05:13:35.000,218,9579727,-795,0,1659762815,5344.346129769998,-920.5226954399986,25100.122421760003 2022-08-06,05:13:36.000,218,9579737,-795,0,1659762816,5344.339393459995,-920.5226954399986,25100.115434640007 2022-08-06,05:13:37.000,218,9579693,404,0,1659762817,5344.393283939993,-920.529744569998,25100.178318719998 2022-08-06,05:13:38.000,218,9579701,-795,0,1659762818,5344.413492869993,-920.5156463099993,25100.073511920004 2022-08-06,05:13:39.000,218,9579744,-795,0,1659762819,5344.386547629998,-920.5085971799999,25100.143383120005 2022-08-06,05:13:40.000,218,9579690,445,0,1659762820,5344.386547629998,-920.5015480500006,25100.115434640007 2022-08-06,05:13:41.000,218,9579737,-795,0,1659762821,5344.3798113199955,-920.5156463099993,25100.241202800004 2022-08-06,05:13:42.000,218,9579785,-795,0,1659762822,5344.420229179996,-920.5226954399986,25100.213254320006 2022-08-06,05:13:43.000,218,9579720,-795,0,1659762823,5344.359602389995,-920.5226954399986,25100.143383120005 2022-08-06,05:13:44.000,218,9579729,-795,0,1659762824,5344.440438109996,-920.5508919599961,25100.192292960004 2022-08-06,05:13:45.000,218,9579762,-795,0,1659762825,5344.352866079993,-920.5156463099993,25100.108447519997 2022-08-06,05:13:46.000,218,9579755,-795,0,1659762826,5344.413492869993,-920.5367936999974,25100.094473280005 2022-08-06,05:13:47.000,218,9579803,-795,0,1659762827,5344.400020249996,-920.5720393500014,25100.157357359996 2022-08-06,05:13:48.000,218,9579707,645,0,1659762828,5344.373075009993,-920.5579410899954,25100.192292960004 2022-08-06,05:13:49.000,218,9579721,-114,0,1659762829,5344.359602389995,-920.5861376100002,25100.12940888 2022-08-06,05:13:50.000,218,9579791,685,0,1659762830,5344.400020249996,-920.5579410899954,25100.192292960004 2022-08-06,05:13:51.000,218,9579762,765,0,1659762831,5344.426965489998,-920.5720393500014,25100.178318719998 2022-08-06,05:13:52.000,218,9579702,-795,0,1659762832,5344.406756559998,-920.5015480500006,25100.171331600002 2022-08-06,05:13:53.000,218,9579760,-795,0,1659762833,5344.332657149993,-920.5015480500006,25100.18530584001 2022-08-06,05:13:54.000,218,9579747,765,0,1659762834,5344.272030359993,-920.529744569998,25100.003640720002 2022-08-06,05:13:55.000,218,9579724,-795,0,1659762835,5344.366338699998,-920.3958110999956,25100.094473280005 2022-08-06,05:13:56.000,218,9579750,-475,0,1659762836,5344.460647039996,-920.4451550099984,25100.087486159995 2022-08-06,05:13:57.000,218,9579727,-795,0,1659762837,5344.4943285899935,-920.4592532699971,25100.115434640007 2022-08-06,05:13:58.000,218,9579686,-795,0,1659762838,5344.440438109996,-920.4733515299959,25100.0315892 2022-08-06,05:13:59.000,218,9579696,-274,0,1659762839,5344.467383349998,-920.4874497900018,25100.19928008 2022-08-06,05:14:00.000,218,9579742,805,0,1659762840,5344.4943285899935,-920.4733515299959,25100.18530584001 2022-08-06,05:14:01.000,218,9579740,-795,0,1659762841,5344.514537519994,-920.4381058799991,25100.178318719998 2022-08-06,05:14:02.000,218,9579745,-155,0,1659762842,5344.426965489998,-920.4804006599952,25100.143383120005 2022-08-06,05:14:03.000,218,9579763,685,0,1659762843,5344.447174419998,-920.4663023999965,25100.18530584001 2022-08-06,05:14:04.000,218,9579720,-195,0,1659762844,5344.447174419998,-920.4592532699971,25100.178318719998 2022-08-06,05:14:05.000,218,9579743,-795,0,1659762845,5344.373075009993,-920.4451550099984,25100.143383120005 2022-08-06,05:14:06.000,218,9579719,-795,0,1659762846,5344.467383349998,-920.4804006599952,25100.19928008 2022-08-06,05:14:07.000,218,9579734,85,0,1659762847,5344.480855969996,-920.4592532699971,25100.22024144 2022-08-06,05:14:08.000,218,9579698,-195,0,1659762848,5344.4943285899935,-920.4451550099984,25100.192292960004 2022-08-06,05:14:09.000,218,9579811,-795,0,1659762849,5344.447174419998,-920.4944989200012,25100.13639600001 2022-08-06,05:14:10.000,218,9579694,-795,0,1659762850,5344.460647039996,-920.4804006599952,25100.143383120005 2022-08-06,05:14:11.000,218,9579716,-795,0,1659762851,5344.373075009993,-920.5015480500006,25100.08049904 2022-08-06,05:14:12.000,218,9579778,-795,0,1659762852,5344.3798113199955,-920.4874497900018,25100.024602080004 2022-08-06,05:14:13.000,218,9579710,-795,0,1659762853,5344.447174419998,-920.4733515299959,25100.15037024 2022-08-06,05:14:14.000,218,9579767,-795,0,1659762854,5344.480855969996,-920.4663023999965,25100.192292960004 2022-08-06,05:14:15.000,218,9579699,-795,0,1659762855,5344.474119659993,-920.4733515299959,25100.234215680008 2022-08-06,05:14:16.000,218,9579701,-795,0,1659762856,5344.453910729993,-920.4733515299959,25100.255177039995 2022-08-06,05:14:17.000,218,9579750,-795,0,1659762857,5344.474119659993,-920.4874497900018,25100.227228559997 2022-08-06,05:14:18.000,218,9579692,965,0,1659762858,5344.433701799993,-920.4944989200012,25100.13639600001 2022-08-06,05:14:19.000,218,9579744,-795,0,1659762859,5344.406756559998,-920.4804006599952,25100.066524800008 2022-08-06,05:14:20.000,218,9579715,885,0,1659762860,5344.453910729993,-920.4451550099984,25100.234215680008 2022-08-06,05:14:21.000,218,9579678,-475,0,1659762861,5344.474119659993,-920.4592532699971,25100.171331600002 2022-08-06,05:14:22.000,218,9579716,-795,0,1659762862,5344.521273829996,-920.4874497900018,25100.213254320006 2022-08-06,05:14:23.000,218,9579782,-795,0,1659762863,5344.534746449994,-920.5085971799999,25100.22024144 2022-08-06,05:14:24.000,218,9579698,-795,0,1659762864,5344.4943285899935,-920.5226954399986,25100.22024144 2022-08-06,05:14:25.000,218,9579739,-315,0,1659762865,5344.467383349998,-920.4944989200012,25100.206267199996 2022-08-06,05:14:26.000,218,9579768,-795,0,1659762866,5344.453910729993,-920.5015480500006,25100.122421760003 2022-08-06,05:14:27.000,218,9579708,485,0,1659762867,5344.460647039996,-920.4733515299959,25100.157357359996 2022-08-06,05:14:28.000,218,9579724,-795,0,1659762868,5344.440438109996,-920.4804006599952,25100.13639600001 2022-08-06,05:14:29.000,218,9579705,-795,0,1659762869,5344.426965489998,-920.5085971799999,25100.087486159995 2022-08-06,05:14:30.000,218,9579776,-795,0,1659762870,5344.433701799993,-920.4944989200012,25100.1014604 2022-08-06,05:14:31.000,218,9579716,-795,0,1659762871,5344.4943285899935,-920.5226954399986,25100.19928008 2022-08-06,05:14:32.000,218,9579716,-795,0,1659762872,5344.460647039996,-920.5085971799999,25100.192292960004 2022-08-06,05:14:33.000,218,9579774,845,0,1659762873,5344.4943285899935,-920.5015480500006,25100.13639600001 2022-08-06,05:14:34.000,218,9579728,-795,0,1659762874,5344.474119659993,-920.5085971799999,25100.094473280005 2022-08-06,05:14:35.000,218,9579693,-795,0,1659762875,5344.420229179996,-920.4944989200012,25100.059537679997 2022-08-06,05:14:36.000,218,9579633,-795,0,1659762876,5344.440438109996,-920.5156463099993,25100.178318719998 2022-08-06,05:14:37.000,218,9579758,965,0,1659762877,5344.521273829996,-920.5015480500006,25100.18530584001 2022-08-06,05:14:38.000,218,9579766,-795,0,1659762878,5344.447174419998,-920.4944989200012,25100.010627839998 2022-08-06,05:14:39.000,218,9579754,-715,0,1659762879,5344.521273829996,-920.4804006599952,25100.178318719998 2022-08-06,05:14:40.000,218,9579689,-795,0,1659762880,5344.521273829996,-920.5015480500006,25100.22024144 2022-08-06,05:14:41.000,218,9579715,-795,0,1659762881,5344.514537519994,-920.4804006599952,25100.206267199996 2022-08-06,05:14:42.000,218,9579739,285,0,1659762882,5344.501064899996,-920.5226954399986,25100.115434640007 2022-08-06,05:14:43.000,218,9579689,-795,0,1659762883,5344.507801209998,-920.5156463099993,25100.178318719998 2022-08-06,05:14:44.000,218,9579719,725,0,1659762884,5344.521273829996,-920.5226954399986,25100.115434640007 2022-08-06,05:14:45.000,218,9579732,-795,0,1659762885,5344.541482759996,-920.5156463099993,25100.171331600002 2022-08-06,05:14:46.000,218,9579686,-795,0,1659762886,5344.474119659993,-920.5156463099993,25100.13639600001 2022-08-06,05:14:47.000,218,9579749,-795,0,1659762887,5344.541482759996,-920.4944989200012,25100.192292960004 2022-08-06,05:14:48.000,218,9579694,-795,0,1659762888,5344.548219069999,-920.4663023999965,25100.241202800004 2022-08-06,05:14:49.000,218,9579728,-795,0,1659762889,5344.5280101399985,-920.5226954399986,25100.213254320006 2022-08-06,05:14:50.000,218,9579717,85,0,1659762890,5344.507801209998,-920.5579410899954,25100.192292960004 2022-08-06,05:14:51.000,218,9579744,5,0,1659762891,5344.541482759996,-920.5579410899954,25100.19928008 2022-08-06,05:14:52.000,218,9579711,-795,0,1659762892,5344.447174419998,-920.5367936999974,25100.143383120005 2022-08-06,05:14:53.000,218,9579749,-795,0,1659762893,5344.561691689996,-920.5156463099993,25100.19928008 2022-08-06,05:14:54.000,218,9579752,-434,0,1659762894,5344.588636929999,-920.5085971799999,25100.22024144 2022-08-06,05:14:55.000,218,9579752,-315,0,1659762895,5344.474119659993,-920.5790884800008,25100.234215680008 2022-08-06,05:14:56.000,218,9579693,-795,0,1659762896,5344.608845859999,-920.5367936999974,25100.18530584001 2022-08-06,05:14:57.000,218,9579738,285,0,1659762897,5344.568427999999,-920.5579410899954,25100.15037024 2022-08-06,05:14:58.000,218,9579763,-795,0,1659762898,5344.501064899996,-920.5720393500014,25100.18530584001 2022-08-06,05:14:58.000,218,9579719,-354,0,1659762899,5344.568427999999,-920.5649902200021,25100.18530584001 2022-08-06,05:15:00.000,218,9579756,-795,0,1659762900,5344.501064899996,-920.5579410899954,25100.115434640007 2022-08-06,05:15:01.000,218,9579665,-795,0,1659762901,5344.568427999999,-920.5579410899954,25100.19928008 2022-08-06,05:15:02.000,218,9579721,-795,0,1659762902,5344.575164309994,-920.5649902200021,25100.178318719998 2022-08-06,05:15:03.000,218,9579712,645,0,1659762903,5344.588636929999,-920.5720393500014,25100.290112640003 2022-08-06,05:15:04.000,218,9579713,565,0,1659762904,5344.608845859999,-920.5367936999974,25100.26915128 2022-08-06,05:15:05.000,218,9579763,565,0,1659762905,5344.581900619996,-920.4874497900018,25100.234215680008 2022-08-06,05:15:06.000,218,9579730,-795,0,1659762906,5344.521273829996,-920.5226954399986,25100.12940888 2022-08-06,05:15:07.000,218,9579719,-795,0,1659762907,5344.514537519994,-920.5226954399986,25100.15037024 2022-08-06,05:15:08.000,218,9579726,-795,0,1659762908,5344.595373239994,-920.5226954399986,25100.213254320006 2022-08-06,05:15:09.000,218,9579703,-795,0,1659762909,5344.561691689996,-920.5367936999974,25100.164344480007 2022-08-06,05:15:10.000,218,9579758,-795,0,1659762910,5344.6223184799965,-920.529744569998,25100.192292960004 2022-08-06,05:15:11.000,218,9579735,-795,0,1659762911,5344.6223184799965,-920.5156463099993,25100.213254320006 2022-08-06,05:15:12.000,218,9579761,725,0,1659762912,5344.629054789999,-920.4874497900018,25100.24818992 2022-08-06,05:15:13.000,218,9579655,-795,0,1659762913,5344.608845859999,-920.4804006599952,25100.157357359996 2022-08-06,05:15:14.000,218,9579766,-195,0,1659762914,5344.534746449994,-920.4733515299959,25100.122421760003 2022-08-06,05:15:15.000,218,9579751,-795,0,1659762915,5344.568427999999,-920.4874497900018,25100.18530584001 2022-08-06,05:15:16.000,218,9579742,205,0,1659762916,5344.595373239994,-920.4592532699971,25100.115434640007 2022-08-06,05:15:17.000,218,9579689,645,0,1659762917,5344.561691689996,-920.4733515299959,25100.059537679997 2022-08-06,05:15:18.000,218,9579677,-434,0,1659762918,5344.642527409997,-920.4381058799991,25100.24818992 2022-08-06,05:15:19.000,218,9579664,-795,0,1659762919,5344.642527409997,-920.5015480500006,25100.206267199996 2022-08-06,05:15:20.000,218,9579756,-515,0,1659762920,5344.642527409997,-920.4733515299959,25100.234215680008 2022-08-06,05:15:21.000,218,9579751,325,0,1659762921,5344.642527409997,-920.4874497900018,25100.178318719998 2022-08-06,05:15:22.000,218,9579743,-795,0,1659762922,5344.554955379994,-920.4663023999965,25100.1014604 2022-08-06,05:15:23.000,218,9579741,285,0,1659762923,5344.629054789999,-920.4592532699971,25100.192292960004 2022-08-06,05:15:24.000,218,9579709,-795,0,1659762924,5344.615582169994,-920.4310567499997,25100.13639600001 2022-08-06,05:15:25.000,218,9579684,-795,0,1659762925,5344.689681579999,-920.4663023999965,25100.157357359996 2022-08-06,05:15:26.000,218,9579674,-715,0,1659762926,5344.649263719999,-920.4381058799991,25100.164344480007 2022-08-06,05:15:27.000,218,9579754,805,0,1659762927,5344.662736339997,-920.4099093600016,25100.206267199996 2022-08-06,05:15:28.000,218,9579702,325,0,1659762928,5344.682945269997,-920.4522041399978,25100.171331600002 2022-08-06,05:15:29.000,218,9579746,-795,0,1659762929,5344.656000029994,-920.5015480500006,25100.18530584001 2022-08-06,05:15:30.000,218,9579735,-795,0,1659762930,5344.615582169994,-920.4381058799991,25100.13639600001 2022-08-06,05:15:31.000,218,9579726,-795,0,1659762931,5344.6223184799965,-920.4240076200003,25100.18530584001 2022-08-06,05:15:32.000,218,9579728,-795,0,1659762932,5344.642527409997,-920.4240076200003,25100.164344480007 2022-08-06,05:15:33.000,218,9579737,-795,0,1659762933,5344.682945269997,-920.4028602300023,25100.192292960004 2022-08-06,05:15:34.000,218,9579681,1005,0,1659762934,5344.6223184799965,-920.4028602300023,25100.178318719998 2022-08-06,05:15:35.000,218,9579741,-795,0,1659762935,5344.696417889994,-920.4099093600016,25100.213254320006 2022-08-06,05:15:36.000,218,9579720,-795,0,1659762936,5344.689681579999,-920.3746637099975,25100.262164160005 2022-08-06,05:15:37.000,218,9579713,-795,0,1659762937,5344.649263719999,-920.3746637099975,25100.262164160005 2022-08-06,05:15:38.000,218,9579760,-795,0,1659762938,5344.662736339997,-920.4099093600016,25100.143383120005 2022-08-06,05:15:39.000,218,9579718,605,0,1659762939,5344.6223184799965,-920.3958110999956,25100.087486159995 2022-08-06,05:15:40.000,218,9579710,-795,0,1659762940,5344.676208959994,-920.3887619699963,25100.241202800004 2022-08-06,05:15:41.000,218,9579781,445,0,1659762941,5344.723363129997,-920.416958490001,25100.171331600002 2022-08-06,05:15:42.000,218,9579669,-795,0,1659762942,5344.730099439999,-920.3676145799982,25100.262164160005 2022-08-06,05:15:43.000,218,9579719,-795,0,1659762943,5344.689681579999,-920.3464671900001,25100.262164160005 2022-08-06,05:15:44.000,218,9579760,-35,0,1659762944,5344.669472649999,-920.3746637099975,25100.171331600002 2022-08-06,05:15:45.000,218,9579736,-515,0,1659762945,5344.709890509999,-920.3746637099975,25100.206267199996 2022-08-06,05:15:46.000,218,9579741,1125,0,1659762946,5344.696417889994,-920.3746637099975,25100.19928008 2022-08-06,05:15:47.000,218,9579710,-114,0,1659762947,5344.669472649999,-920.3887619699963,25100.213254320006 2022-08-06,05:15:48.000,218,9579814,645,0,1659762948,5344.703154199997,-920.3535163199995,25100.206267199996 2022-08-06,05:15:49.000,218,9579724,-235,0,1659762949,5344.669472649999,-920.3464671900001,25100.178318719998 2022-08-06,05:15:50.000,218,9579688,-354,0,1659762950,5344.7368357499945,-920.3535163199995,25100.283125520007 2022-08-06,05:15:51.000,218,9579724,404,0,1659762951,5344.669472649999,-920.325319800002,25100.143383120005 2022-08-06,05:15:52.000,218,9579669,-795,0,1659762952,5344.770517299992,-920.2971232799973,25100.283125520007 2022-08-06,05:15:53.000,218,9579750,-795,0,1659762953,5344.770517299992,-920.3041724099967,25100.15037024 2022-08-06,05:15:54.000,218,9579743,-795,0,1659762954,5344.7368357499945,-920.3323689300014,25100.157357359996 2022-08-06,05:15:55.000,218,9579737,-155,0,1659762955,5344.656000029994,-920.3535163199995,25100.08049904 2022-08-06,05:15:56.000,218,9579733,525,0,1659762956,5344.615582169994,-920.3676145799982,25099.961718 2022-08-06,05:15:57.000,218,9579698,-795,0,1659762957,5344.757044679995,-920.3394180600008,25100.192292960004 2022-08-06,05:15:58.000,218,9579746,885,0,1659762958,5344.777253609995,-920.3323689300014,25100.213254320006 2022-08-06,05:15:59.000,218,9579689,-795,0,1659762959,5344.743572059997,-920.3394180600008,25100.15037024 2022-08-06,05:16:00.000,218,9579707,565,0,1659762960,5344.810935159992,-920.3535163199995,25100.241202800004 2022-08-06,05:16:01.000,218,9579722,1085,0,1659762961,5344.770517299992,-920.3817128399969,25100.206267199996 2022-08-06,05:16:02.000,218,9579727,285,0,1659762962,5344.682945269997,-920.3676145799982,25100.059537679997 2022-08-06,05:16:03.000,218,9579716,-795,0,1659762963,5344.743572059997,-920.3323689300014,25100.206267199996 2022-08-06,05:16:04.000,218,9579709,765,0,1659762964,5344.7368357499945,-920.3464671900001,25100.171331600002 2022-08-06,05:16:05.000,218,9579692,-795,0,1659762965,5344.757044679995,-920.325319800002,25100.227228559997 2022-08-06,05:16:06.000,218,9579731,-795,0,1659762966,5344.723363129997,-920.3817128399969,25100.13639600001 2022-08-06,05:16:07.000,218,9579706,-795,0,1659762967,5344.783989919997,-920.3605654499988,25100.22024144 2022-08-06,05:16:08.000,218,9579738,1165,0,1659762968,5344.797462539995,-920.3746637099975,25100.255177039995 2022-08-06,05:16:09.000,218,9579744,-795,0,1659762969,5344.783989919997,-920.2971232799973,25100.234215680008 2022-08-06,05:16:10.000,218,9579740,-795,0,1659762970,5344.696417889994,-920.3041724099967,25100.094473280005 2022-08-06,05:16:11.000,218,9579780,1125,0,1659762971,5344.783989919997,-920.3676145799982,25100.12940888 2022-08-06,05:16:12.000,218,9579791,685,0,1659762972,5344.743572059997,-920.3041724099967,25100.143383120005 2022-08-06,05:16:13.000,218,9579729,5,0,1659762973,5344.723363129997,-920.3464671900001,25100.157357359996 2022-08-06,05:16:14.000,218,9579700,-74,0,1659762974,5344.810935159992,-920.3464671900001,25100.255177039995 2022-08-06,05:16:15.000,218,9579724,-795,0,1659762975,5344.810935159992,-920.3394180600008,25100.227228559997 2022-08-06,05:16:16.000,218,9579747,-795,0,1659762976,5344.844616709997,-920.3605654499988,25100.283125520007 2022-08-06,05:16:17.000,218,9579743,5,0,1659762977,5344.844616709997,-920.3394180600008,25100.171331600002 2022-08-06,05:16:18.000,218,9579728,-795,0,1659762978,5344.797462539995,-920.3323689300014,25100.192292960004 2022-08-06,05:16:19.000,218,9579750,-795,0,1659762979,5344.804198849997,-920.3464671900001,25100.13639600001 2022-08-06,05:16:20.000,218,9579706,-795,0,1659762980,5344.810935159992,-920.325319800002,25100.164344480007 2022-08-06,05:16:21.000,218,9579731,-795,0,1659762981,5344.824407779997,-920.3323689300014,25100.206267199996 2022-08-06,05:16:22.000,218,9579752,-795,0,1659762982,5344.831144089992,-920.311221539996,25100.234215680008 2022-08-06,05:16:23.000,218,9579766,-795,0,1659762983,5344.858089329995,-920.3041724099967,25100.234215680008 2022-08-06,05:16:24.000,218,9579752,-795,0,1659762984,5344.8513530199925,-920.3394180600008,25100.262164160005 2022-08-06,05:16:25.000,218,9579669,765,0,1659762985,5344.837880399995,-920.3041724099967,25100.241202800004 2022-08-06,05:16:26.000,218,9579743,885,0,1659762986,5344.7368357499945,-920.3394180600008,25100.094473280005 2022-08-06,05:16:27.000,218,9579777,445,0,1659762987,5344.817671469995,-920.2971232799973,25100.22024144 2022-08-06,05:16:28.000,218,9579713,565,0,1659762988,5344.770517299992,-920.290074149998,25100.12940888 2022-08-06,05:16:29.000,218,9579755,-795,0,1659762989,5344.804198849997,-920.2618776300005,25100.143383120005 2022-08-06,05:16:30.000,218,9579690,725,0,1659762990,5344.871561949993,-920.2830250199986,25100.24818992 2022-08-06,05:16:31.000,218,9579768,485,0,1659762991,5344.898507189995,-920.2971232799973,25100.19928008 2022-08-06,05:16:32.000,218,9579733,-795,0,1659762992,5344.8850345699975,-920.2971232799973,25100.262164160005 2022-08-06,05:16:33.000,218,9579753,-795,0,1659762993,5344.797462539995,-920.325319800002,25100.164344480007 2022-08-06,05:16:34.000,218,9579729,-795,0,1659762994,5344.837880399995,-920.3323689300014,25100.255177039995 2022-08-06,05:16:35.000,218,9579730,-795,0,1659762995,5344.824407779997,-920.311221539996,25100.227228559997 2022-08-06,05:16:36.000,218,9579735,-235,0,1659762996,5344.790726229992,-920.3323689300014,25100.157357359996 2022-08-06,05:16:37.000,218,9579687,-795,0,1659762997,5344.777253609995,-920.3535163199995,25100.024602080004 2022-08-06,05:16:38.000,218,9579766,-795,0,1659762998,5344.8513530199925,-920.3464671900001,25100.178318719998 2022-08-06,05:16:39.000,218,9579697,-795,0,1659762999,5344.878298259995,-920.290074149998,25100.234215680008 2022-08-06,05:16:40.000,218,9579684,-795,0,1659763000,5344.911979809993,-920.3182706699954,25100.26915128 2022-08-06,05:16:41.000,218,9579751,605,0,1659763001,5344.864825639997,-920.3323689300014,25100.26915128 2022-08-06,05:16:42.000,218,9579776,525,0,1659763002,5344.864825639997,-920.325319800002,25100.22024144 2022-08-06,05:16:43.000,218,9579653,-795,0,1659763003,5344.824407779997,-920.3323689300014,25100.164344480007 2022-08-06,05:16:44.000,218,9579766,-795,0,1659763004,5344.763780989997,-920.3605654499988,25100.087486159995 2022-08-06,05:16:45.000,218,9579728,-795,0,1659763005,5344.8513530199925,-920.3394180600008,25100.178318719998 2022-08-06,05:16:46.000,218,9579711,-795,0,1659763006,5344.905243499998,-920.3464671900001,25100.26915128 2022-08-06,05:16:47.000,218,9579752,924,0,1659763007,5344.898507189995,-920.3535163199995,25100.255177039995 2022-08-06,05:16:48.000,218,9579673,-795,0,1659763008,5344.871561949993,-920.325319800002,25100.26915128 2022-08-06,05:16:49.000,218,9579762,-795,0,1659763009,5344.790726229992,-920.311221539996,25100.12940888 2022-08-06,05:16:50.000,218,9579726,-795,0,1659763010,5344.858089329995,-920.3323689300014,25100.171331600002 2022-08-06,05:16:51.000,218,9579743,685,0,1659763011,5344.8850345699975,-920.3464671900001,25100.178318719998 2022-08-06,05:16:52.000,218,9579727,565,0,1659763012,5344.790726229992,-920.3605654499988,25100.122421760003 2022-08-06,05:16:53.000,218,9579705,-795,0,1659763013,5344.898507189995,-920.325319800002,25100.164344480007 2022-08-06,05:16:54.000,218,9579754,-795,0,1659763014,5344.918716119995,-920.3535163199995,25100.178318719998 2022-08-06,05:16:55.000,218,9579695,-795,0,1659763015,5344.831144089992,-920.3464671900001,25100.206267199996 2022-08-06,05:16:56.000,218,9579736,-715,0,1659763016,5344.905243499998,-920.3394180600008,25100.234215680008 2022-08-06,05:16:57.000,218,9579770,-795,0,1659763017,5344.750308369992,-920.3323689300014,25100.241202800004 2022-08-06,05:16:58.000,218,9579788,-795,0,1659763018,5344.864825639997,-920.3887619699963,25100.15037024 2022-08-06,05:16:58.000,218,9579696,-395,0,1659763019,5344.817671469995,-920.4240076200003,25100.115434640007 2022-08-06,05:17:00.000,218,9579715,-795,0,1659763020,5344.918716119995,-920.4310567499997,25100.164344480007 2022-08-06,05:17:01.000,218,9579646,-795,0,1659763021,5344.898507189995,-920.416958490001,25100.087486159995 2022-08-06,05:17:02.000,218,9579715,-795,0,1659763022,5344.959133979995,-920.4240076200003,25100.213254320006 2022-08-06,05:17:03.000,218,9579763,965,0,1659763023,5344.972606599993,-920.3887619699963,25100.213254320006 2022-08-06,05:17:04.000,218,9579771,-795,0,1659763024,5344.8850345699975,-920.4451550099984,25100.108447519997 2022-08-06,05:17:05.000,218,9579796,-315,0,1659763025,5344.945661359998,-920.4099093600016,25100.192292960004 2022-08-06,05:17:06.000,218,9579759,-795,0,1659763026,5344.932188739993,-920.4381058799991,25100.164344480007 2022-08-06,05:17:07.000,218,9579667,-795,0,1659763027,5344.905243499998,-920.4099093600016,25100.206267199996 2022-08-06,05:17:08.000,218,9579724,5,0,1659763028,5344.918716119995,-920.3958110999956,25100.13639600001 2022-08-06,05:17:09.000,218,9579677,605,0,1659763029,5344.911979809993,-920.4240076200003,25100.066524800008 2022-08-06,05:17:10.000,218,9579683,-795,0,1659763030,5344.9793429099955,-920.4240076200003,25100.255177039995 2022-08-06,05:17:11.000,218,9579707,-795,0,1659763031,5344.986079219998,-920.3958110999956,25100.15037024 2022-08-06,05:17:12.000,218,9579739,-795,0,1659763032,5344.972606599993,-920.4099093600016,25100.234215680008 2022-08-06,05:17:13.000,218,9579739,-395,0,1659763033,5344.986079219998,-920.3958110999956,25100.19928008 2022-08-06,05:17:14.000,218,9579679,-795,0,1659763034,5344.898507189995,-920.4028602300023,25100.094473280005 2022-08-06,05:17:15.000,218,9579766,445,0,1659763035,5344.932188739993,-920.4099093600016,25100.143383120005 2022-08-06,05:17:16.000,218,9579731,-795,0,1659763036,5344.9793429099955,-920.3958110999956,25100.157357359996 2022-08-06,05:17:17.000,218,9579725,-155,0,1659763037,5344.891770879993,-920.4522041399978,25100.066524800008 2022-08-06,05:17:18.000,218,9579724,685,0,1659763038,5345.019760769996,-920.4310567499997,25100.164344480007 2022-08-06,05:17:19.000,218,9579763,-795,0,1659763039,5344.986079219998,-920.416958490001,25100.234215680008 2022-08-06,05:17:20.000,218,9579763,-235,0,1659763040,5344.972606599993,-920.4522041399978,25100.234215680008 2022-08-06,05:17:21.000,218,9579693,-795,0,1659763041,5344.972606599993,-920.4663023999965,25100.227228559997 2022-08-06,05:17:22.000,218,9579720,-795,0,1659763042,5344.925452429998,-920.4240076200003,25100.241202800004 2022-08-06,05:17:23.000,218,9579706,-795,0,1659763043,5344.925452429998,-920.3958110999956,25100.241202800004 2022-08-06,05:17:24.000,218,9579778,525,0,1659763044,5344.938925049995,-920.3817128399969,25100.213254320006 2022-08-06,05:17:25.000,218,9579752,485,0,1659763045,5344.932188739993,-920.416958490001,25100.15037024 2022-08-06,05:17:26.000,218,9579752,-795,0,1659763046,5345.006288149998,-920.4381058799991,25100.24818992 2022-08-06,05:17:27.000,218,9579725,-795,0,1659763047,5344.972606599993,-920.4381058799991,25100.213254320006 2022-08-06,05:17:28.000,218,9579782,-795,0,1659763048,5344.952397669993,-920.4592532699971,25100.192292960004 2022-08-06,05:17:29.000,218,9579794,-795,0,1659763049,5344.972606599993,-920.4099093600016,25100.234215680008 2022-08-06,05:17:30.000,218,9579782,-795,0,1659763050,5344.932188739993,-920.4381058799991,25100.22024144 2022-08-06,05:17:31.000,218,9579704,-795,0,1659763051,5344.925452429998,-920.4451550099984,25100.24818992 2022-08-06,05:17:32.000,218,9579741,-795,0,1659763052,5344.898507189995,-920.4451550099984,25100.122421760003 2022-08-06,05:17:33.000,218,9579616,285,0,1659763053,5344.8850345699975,-920.4522041399978,25100.122421760003 2022-08-06,05:17:34.000,218,9579710,-795,0,1659763054,5345.013024459993,-920.4310567499997,25100.206267199996 2022-08-06,05:17:35.000,218,9579753,605,0,1659763055,5344.965870289998,-920.4592532699971,25100.234215680008 2022-08-06,05:17:36.000,218,9579672,-795,0,1659763056,5344.905243499998,-920.4804006599952,25100.087486159995 2022-08-06,05:17:37.000,218,9579782,-795,0,1659763057,5344.945661359998,-920.4804006599952,25100.213254320006 2022-08-06,05:17:38.000,218,9579769,-795,0,1659763058,5344.918716119995,-920.4099093600016,25100.05255056 2022-08-06,05:17:39.000,218,9579726,-795,0,1659763059,5344.945661359998,-920.4522041399978,25100.12940888 2022-08-06,05:17:40.000,218,9579713,5,0,1659763060,5344.945661359998,-920.4310567499997,25100.12940888 2022-08-06,05:17:41.000,218,9579736,-795,0,1659763061,5344.891770879993,-920.4310567499997,25100.038576319996 2022-08-06,05:17:42.000,218,9579773,85,0,1659763062,5344.965870289998,-920.4028602300023,25100.15037024 2022-08-06,05:17:43.000,218,9579704,-795,0,1659763063,5344.905243499998,-920.4451550099984,25100.108447519997 2022-08-06,05:17:44.000,218,9579774,-74,0,1659763064,5344.972606599993,-920.4381058799991,25100.19928008 2022-08-06,05:17:45.000,218,9579788,605,0,1659763065,5344.959133979995,-920.4381058799991,25100.206267199996 2022-08-06,05:17:46.000,218,9579708,-795,0,1659763066,5344.911979809993,-920.4381058799991,25100.178318719998 2022-08-06,05:17:47.000,218,9579722,-795,0,1659763067,5344.938925049995,-920.4451550099984,25100.12940888 2022-08-06,05:17:48.000,218,9579712,-795,0,1659763068,5344.8850345699975,-920.4733515299959,25100.066524800008 2022-08-06,05:17:49.000,218,9579738,-795,0,1659763069,5344.925452429998,-920.4733515299959,25100.178318719998 2022-08-06,05:17:50.000,218,9579734,124,0,1659763070,5344.918716119995,-920.4733515299959,25100.087486159995 2022-08-06,05:17:51.000,218,9579735,-795,0,1659763071,5344.9793429099955,-920.5015480500006,25100.171331600002 2022-08-06,05:17:52.000,218,9579696,-795,0,1659763072,5344.911979809993,-920.4663023999965,25100.108447519997 2022-08-06,05:17:53.000,218,9579762,924,0,1659763073,5344.952397669993,-920.4522041399978,25100.18530584001 2022-08-06,05:17:54.000,218,9579725,-195,0,1659763074,5344.945661359998,-920.4381058799991,25100.178318719998 2022-08-06,05:17:55.000,218,9579680,1245,0,1659763075,5344.871561949993,-920.529744569998,25100.094473280005 2022-08-06,05:17:56.000,218,9579764,765,0,1659763076,5344.945661359998,-920.4381058799991,25100.087486159995 2022-08-06,05:17:57.000,218,9579729,-515,0,1659763077,5344.952397669993,-920.4451550099984,25100.157357359996 2022-08-06,05:17:58.000,218,9579723,965,0,1659763078,5344.804198849997,-920.3958110999956,25100.24818992 2022-08-06,05:17:59.000,218,9579726,-354,0,1659763079,5344.810935159992,-920.4663023999965,25100.066524800008 2022-08-06,05:18:00.000,218,9579713,-515,0,1659763080,5344.965870289998,-920.4733515299959,25100.192292960004 2022-08-06,05:18:01.000,218,9579720,-795,0,1659763081,5344.952397669993,-920.4451550099984,25100.157357359996 2022-08-06,05:18:02.000,218,9579712,805,0,1659763082,5344.959133979995,-920.4804006599952,25100.12940888 2022-08-06,05:18:03.000,218,9579752,845,0,1659763083,5344.878298259995,-920.4733515299959,25100.045563440006 2022-08-06,05:18:04.000,218,9579729,645,0,1659763084,5344.932188739993,-920.4663023999965,25100.164344480007 2022-08-06,05:18:05.000,218,9579780,-795,0,1659763085,5344.959133979995,-920.4733515299959,25100.18530584001 2022-08-06,05:18:06.000,218,9579784,-795,0,1659763086,5344.932188739993,-920.4592532699971,25100.08049904 2022-08-06,05:18:07.000,218,9579754,445,0,1659763087,5344.9793429099955,-920.4733515299959,25100.241202800004 2022-08-06,05:18:08.000,218,9579738,-155,0,1659763088,5344.9793429099955,-920.4874497900018,25100.206267199996 2022-08-06,05:18:09.000,218,9579815,445,0,1659763089,5344.965870289998,-920.4663023999965,25100.19928008 2022-08-06,05:18:10.000,218,9579710,-795,0,1659763090,5344.932188739993,-920.5085971799999,25100.12940888 2022-08-06,05:18:11.000,218,9579695,765,0,1659763091,5344.918716119995,-920.4804006599952,25100.115434640007 2022-08-06,05:18:12.000,218,9579738,124,0,1659763092,5344.932188739993,-920.4874497900018,25100.171331600002 2022-08-06,05:18:13.000,218,9579701,-35,0,1659763093,5344.918716119995,-920.4804006599952,25100.206267199996 2022-08-06,05:18:14.000,218,9579724,-795,0,1659763094,5344.932188739993,-920.4592532699971,25100.122421760003 2022-08-06,05:18:15.000,218,9579740,1365,0,1659763095,5344.965870289998,-920.4874497900018,25100.143383120005 2022-08-06,05:18:16.000,218,9579736,-795,0,1659763096,5344.952397669993,-920.4522041399978,25100.22024144 2022-08-06,05:18:17.000,218,9579763,645,0,1659763097,5344.918716119995,-920.4804006599952,25100.157357359996 2022-08-06,05:18:18.000,218,9579762,1005,0,1659763098,5344.932188739993,-920.4944989200012,25100.122421760003 2022-08-06,05:18:19.000,218,9579710,-35,0,1659763099,5344.911979809993,-920.4874497900018,25100.094473280005 2022-08-06,05:18:20.000,218,9579714,-795,0,1659763100,5344.938925049995,-920.5015480500006,25100.122421760003 2022-08-06,05:18:21.000,218,9579710,-795,0,1659763101,5344.932188739993,-920.5015480500006,25100.206267199996 2022-08-06,05:18:22.000,218,9579802,805,0,1659763102,5344.918716119995,-920.4944989200012,25100.255177039995 2022-08-06,05:18:23.000,218,9579778,-795,0,1659763103,5344.959133979995,-920.5015480500006,25100.19928008 2022-08-06,05:18:24.000,218,9579758,-795,0,1659763104,5344.952397669993,-920.4874497900018,25100.18530584001 2022-08-06,05:18:25.000,218,9579808,-795,0,1659763105,5344.932188739993,-920.4804006599952,25100.157357359996 2022-08-06,05:18:26.000,218,9579711,-795,0,1659763106,5344.898507189995,-920.5085971799999,25100.157357359996 2022-08-06,05:18:27.000,218,9579750,-795,0,1659763107,5344.925452429998,-920.5015480500006,25100.12940888 2022-08-06,05:18:28.000,218,9579765,685,0,1659763108,5344.905243499998,-920.5085971799999,25100.178318719998 2022-08-06,05:18:29.000,218,9579734,-795,0,1659763109,5344.864825639997,-920.5085971799999,25100.059537679997 2022-08-06,05:18:30.000,218,9579772,605,0,1659763110,5344.952397669993,-920.5015480500006,25100.178318719998 2022-08-06,05:18:31.000,218,9579694,365,0,1659763111,5344.945661359998,-920.5015480500006,25100.206267199996 2022-08-06,05:18:32.000,218,9579753,-795,0,1659763112,5344.938925049995,-920.5085971799999,25100.262164160005 2022-08-06,05:18:33.000,218,9579752,-475,0,1659763113,5344.959133979995,-920.5015480500006,25100.178318719998 2022-08-06,05:18:34.000,218,9579712,-795,0,1659763114,5344.918716119995,-920.5226954399986,25100.15037024 2022-08-06,05:18:35.000,218,9579714,-795,0,1659763115,5344.891770879993,-920.5226954399986,25100.164344480007 2022-08-06,05:18:36.000,218,9579747,-795,0,1659763116,5344.858089329995,-920.5156463099993,25100.024602080004 2022-08-06,05:18:37.000,218,9579701,-795,0,1659763117,5344.918716119995,-920.5085971799999,25100.171331600002 2022-08-06,05:18:38.000,218,9579689,-795,0,1659763118,5344.952397669993,-920.5085971799999,25100.192292960004 2022-08-06,05:18:38.000,218,9579720,-795,0,1659763119,5344.945661359998,-920.4663023999965,25100.178318719998 2022-08-06,05:18:40.000,218,9579734,-795,0,1659763120,5344.938925049995,-920.5085971799999,25100.171331600002 2022-08-06,05:18:41.000,218,9579761,-795,0,1659763121,5344.938925049995,-920.4944989200012,25100.12940888 2022-08-06,05:18:42.000,218,9579701,-795,0,1659763122,5344.918716119995,-920.5085971799999,25100.1014604 2022-08-06,05:18:43.000,218,9579707,325,0,1659763123,5344.8513530199925,-920.4944989200012,25100.003640720002 2022-08-06,05:18:44.000,218,9579787,-35,0,1659763124,5344.864825639997,-920.5226954399986,25100.010627839998 2022-08-06,05:18:45.000,218,9579737,5,0,1659763125,5344.925452429998,-920.5015480500006,25100.08049904 2022-08-06,05:18:46.000,218,9579772,1165,0,1659763126,5344.844616709997,-920.529744569998,25099.989666479996 2022-08-06,05:18:47.000,218,9579758,765,0,1659763127,5344.932188739993,-920.4944989200012,25100.115434640007 2022-08-06,05:18:48.000,218,9579697,-795,0,1659763128,5344.918716119995,-920.5156463099993,25100.059537679997 2022-08-06,05:18:49.000,218,9579703,605,0,1659763129,5344.817671469995,-920.4804006599952,25099.989666479996 2022-08-06,05:18:50.000,218,9579766,-795,0,1659763130,5344.858089329995,-920.529744569998,25100.003640720002 2022-08-06,05:18:51.000,218,9579760,-795,0,1659763131,5344.8513530199925,-920.5367936999974,25100.0315892 2022-08-06,05:18:52.000,218,9579681,-795,0,1659763132,5344.831144089992,-920.5790884800008,25100.059537679997 2022-08-06,05:18:53.000,218,9579764,525,0,1659763133,5344.864825639997,-920.5579410899954,25100.08049904 2022-08-06,05:18:54.000,218,9579743,-74,0,1659763134,5344.898507189995,-920.5156463099993,25100.087486159995 2022-08-06,05:18:55.000,218,9579700,-795,0,1659763135,5344.8850345699975,-920.5085971799999,25100.059537679997 2022-08-06,05:18:56.000,218,9579772,-795,0,1659763136,5344.898507189995,-920.4663023999965,25100.073511920004 2022-08-06,05:18:57.000,218,9579778,-555,0,1659763137,5344.824407779997,-920.4592532699971,25100.003640720002 2022-08-06,05:18:58.000,218,9579715,245,0,1659763138,5344.878298259995,-920.4944989200012,25100.059537679997 2022-08-06,05:18:59.000,218,9579736,-795,0,1659763139,5344.783989919997,-920.4804006599952,25099.975692240005 2022-08-06,05:19:00.000,218,9579724,-795,0,1659763140,5344.824407779997,-920.4804006599952,25099.975692240005 2022-08-06,05:19:01.000,218,9579718,-795,0,1659763141,5344.878298259995,-920.4381058799991,25100.003640720002 2022-08-06,05:19:02.000,218,9579715,-795,0,1659763142,5344.932188739993,-920.4663023999965,25100.059537679997 2022-08-06,05:19:03.000,218,9579718,-795,0,1659763143,5344.925452429998,-920.4592532699971,25100.087486159995 2022-08-06,05:19:04.000,218,9579682,-114,0,1659763144,5344.925452429998,-920.4874497900018,25100.08049904 2022-08-06,05:19:05.000,218,9579804,-635,0,1659763145,5344.938925049995,-920.4944989200012,25100.059537679997 2022-08-06,05:19:06.000,218,9579738,485,0,1659763146,5344.905243499998,-920.4874497900018,25100.05255056 2022-08-06,05:19:07.000,218,9579721,-795,0,1659763147,5344.8513530199925,-920.4944989200012,25099.870885439996 2022-08-06,05:19:08.000,218,9579709,-795,0,1659763148,5344.918716119995,-920.4874497900018,25100.059537679997 2022-08-06,05:19:09.000,218,9579713,-795,0,1659763149,5344.898507189995,-920.4944989200012,25100.045563440006 2022-08-06,05:19:10.000,218,9579681,-795,0,1659763150,5344.898507189995,-920.4592532699971,25100.108447519997 2022-08-06,05:19:11.000,218,9579741,-795,0,1659763151,5344.925452429998,-920.5015480500006,25100.094473280005 2022-08-06,05:19:12.000,218,9579689,5,0,1659763152,5344.925452429998,-920.5015480500006,25100.059537679997 2022-08-06,05:19:13.000,218,9579718,-795,0,1659763153,5344.905243499998,-920.4804006599952,25100.024602080004 2022-08-06,05:19:14.000,218,9579743,445,0,1659763154,5344.871561949993,-920.4663023999965,25099.961718 2022-08-06,05:19:15.000,218,9579691,-795,0,1659763155,5344.8850345699975,-920.4310567499997,25100.08049904 2022-08-06,05:19:16.000,218,9579715,-795,0,1659763156,5344.878298259995,-920.4874497900018,25100.073511920004 2022-08-06,05:19:17.000,218,9579684,-515,0,1659763157,5344.905243499998,-920.4451550099984,25100.094473280005 2022-08-06,05:19:18.000,218,9579727,-795,0,1659763158,5344.952397669993,-920.4733515299959,25100.143383120005 2022-08-06,05:19:19.000,218,9579740,485,0,1659763159,5344.891770879993,-920.4310567499997,25100.13639600001 2022-08-06,05:19:20.000,218,9579764,-795,0,1659763160,5344.932188739993,-920.4451550099984,25100.115434640007 2022-08-06,05:19:21.000,218,9579709,-74,0,1659763161,5344.891770879993,-920.4733515299959,25100.094473280005 2022-08-06,05:19:22.000,218,9579737,-795,0,1659763162,5344.905243499998,-920.4804006599952,25100.045563440006 2022-08-06,05:19:23.000,218,9579663,205,0,1659763163,5344.905243499998,-920.4874497900018,25100.059537679997 2022-08-06,05:19:24.000,218,9579730,-635,0,1659763164,5344.878298259995,-920.5085971799999,25100.073511920004 2022-08-06,05:19:25.000,218,9579701,725,0,1659763165,5344.905243499998,-920.4451550099984,25100.073511920004 2022-08-06,05:19:26.000,218,9579708,-795,0,1659763166,5344.858089329995,-920.4874497900018,25100.059537679997 2022-08-06,05:19:27.000,218,9579719,-395,0,1659763167,5344.837880399995,-920.4451550099984,25100.045563440006 2022-08-06,05:19:28.000,218,9579755,45,0,1659763168,5344.891770879993,-920.4663023999965,25100.122421760003 2022-08-06,05:19:29.000,218,9579744,-555,0,1659763169,5344.8850345699975,-920.4733515299959,25100.115434640007 2022-08-06,05:19:30.000,218,9579680,1485,0,1659763170,5344.831144089992,-920.4804006599952,25100.1014604 2022-08-06,05:19:31.000,218,9579693,-795,0,1659763171,5344.817671469995,-920.4874497900018,25100.045563440006 2022-08-06,05:19:32.000,218,9579718,-795,0,1659763172,5344.837880399995,-920.4733515299959,25100.05255056 2022-08-06,05:19:33.000,218,9579720,685,0,1659763173,5344.797462539995,-920.5085971799999,25100.0315892 2022-08-06,05:19:34.000,218,9579691,-795,0,1659763174,5344.8513530199925,-920.4663023999965,25100.13639600001 2022-08-06,05:19:35.000,218,9579724,-795,0,1659763175,5344.8513530199925,-920.5085971799999,25100.094473280005 2022-08-06,05:19:36.000,218,9579728,605,0,1659763176,5344.864825639997,-920.4804006599952,25100.15037024 2022-08-06,05:19:37.000,218,9579743,-755,0,1659763177,5344.797462539995,-920.5085971799999,25099.98267936 2022-08-06,05:19:38.000,218,9579787,-795,0,1659763178,5344.810935159992,-920.5508919599961,25100.059537679997 2022-08-06,05:19:39.000,218,9579689,-515,0,1659763179,5344.858089329995,-920.5015480500006,25100.066524800008 2022-08-06,05:19:40.000,218,9579722,-795,0,1659763180,5344.790726229992,-920.5085971799999,25100.010627839998 2022-08-06,05:19:41.000,218,9579700,-795,0,1659763181,5344.837880399995,-920.5085971799999,25100.12940888 2022-08-06,05:19:42.000,218,9579765,-795,0,1659763182,5344.730099439999,-920.5438428299967,25099.96870512001 2022-08-06,05:19:43.000,218,9579690,-795,0,1659763183,5344.878298259995,-920.4733515299959,25100.1014604 2022-08-06,05:19:44.000,218,9579753,-795,0,1659763184,5344.8850345699975,-920.5508919599961,25100.087486159995 2022-08-06,05:19:45.000,218,9579788,-795,0,1659763185,5344.844616709997,-920.4874497900018,25100.087486159995 2022-08-06,05:19:46.000,218,9579699,-795,0,1659763186,5344.8513530199925,-920.4874497900018,25100.024602080004 2022-08-06,05:19:47.000,218,9579721,-795,0,1659763187,5344.837880399995,-920.4944989200012,25100.01761496001 2022-08-06,05:19:48.000,218,9579703,-795,0,1659763188,5344.817671469995,-920.5156463099993,25100.024602080004 2022-08-06,05:19:49.000,218,9579692,565,0,1659763189,5344.831144089992,-920.4804006599952,25100.066524800008 2022-08-06,05:19:50.000,218,9579699,-795,0,1659763190,5344.8850345699975,-920.5085971799999,25100.12940888 2022-08-06,05:19:51.000,218,9579715,765,0,1659763191,5344.871561949993,-920.4874497900018,25100.066524800008 2022-08-06,05:19:52.000,218,9579698,605,0,1659763192,5344.837880399995,-920.4944989200012,25100.087486159995 2022-08-06,05:19:53.000,218,9579728,-795,0,1659763193,5344.878298259995,-920.5085971799999,25100.08049904 2022-08-06,05:19:54.000,218,9579726,-515,0,1659763194,5344.790726229992,-920.4804006599952,25099.905821040004 2022-08-06,05:19:55.000,218,9579741,-795,0,1659763195,5344.810935159992,-920.4592532699971,25100.08049904 2022-08-06,05:19:56.000,218,9579761,-795,0,1659763196,5344.804198849997,-920.5156463099993,25100.024602080004 2022-08-06,05:19:57.000,218,9579734,605,0,1659763197,5344.790726229992,-920.4804006599952,25099.940756639997 2022-08-06,05:19:58.000,218,9579715,485,0,1659763198,5344.817671469995,-920.4874497900018,25099.91280816 2022-08-06,05:19:59.000,218,9579672,-795,0,1659763199,5344.858089329995,-920.4592532699971,25100.1014604 2022-08-06,05:20:00.000,218,9579806,-795,0,1659763200,5344.790726229992,-920.4804006599952,25100.045563440006 2022-08-06,05:20:01.000,218,9579751,525,0,1659763201,5344.723363129997,-920.4733515299959,25100.038576319996 2022-08-06,05:20:02.000,218,9579659,805,0,1659763202,5344.831144089992,-920.4663023999965,25099.98267936 2022-08-06,05:20:03.000,218,9579704,-795,0,1659763203,5344.831144089992,-920.4804006599952,25100.010627839998 2022-08-06,05:20:04.000,218,9579777,525,0,1659763204,5344.844616709997,-920.4874497900018,25100.066524800008 2022-08-06,05:20:05.000,218,9579716,845,0,1659763205,5344.770517299992,-920.4944989200012,25099.98267936 2022-08-06,05:20:06.000,218,9579700,525,0,1659763206,5344.837880399995,-920.5085971799999,25100.094473280005 2022-08-06,05:20:07.000,218,9579638,-795,0,1659763207,5344.878298259995,-920.4804006599952,25100.073511920004 2022-08-06,05:20:08.000,218,9579708,525,0,1659763208,5344.844616709997,-920.5015480500006,25100.073511920004 2022-08-06,05:20:09.000,218,9579725,565,0,1659763209,5344.817671469995,-920.5156463099993,25100.087486159995 2022-08-06,05:20:10.000,218,9579751,-795,0,1659763210,5344.824407779997,-920.5015480500006,25099.996653600007 2022-08-06,05:20:11.000,218,9579746,-795,0,1659763211,5344.817671469995,-920.5438428299967,25100.045563440006 2022-08-06,05:20:12.000,218,9579675,-795,0,1659763212,5344.810935159992,-920.5156463099993,25099.98267936 2022-08-06,05:20:13.000,218,9579750,365,0,1659763213,5344.797462539995,-920.5367936999974,25100.066524800008 2022-08-06,05:20:14.000,218,9579702,605,0,1659763214,5344.837880399995,-920.5226954399986,25100.108447519997 2022-08-06,05:20:15.000,218,9579700,445,0,1659763215,5344.831144089992,-920.5085971799999,25100.066524800008 2022-08-06,05:20:16.000,218,9579725,-795,0,1659763216,5344.831144089992,-920.5085971799999,25100.08049904 2022-08-06,05:20:17.000,218,9579862,-795,0,1659763217,5344.837880399995,-920.5226954399986,25100.08049904 2022-08-06,05:20:18.000,218,9579745,-795,0,1659763218,5344.831144089992,-920.5579410899954,25100.045563440006 2022-08-06,05:20:19.000,218,9579741,-795,0,1659763219,5344.783989919997,-920.5156463099993,25100.038576319996 2022-08-06,05:20:20.000,218,9579651,365,0,1659763220,5344.810935159992,-920.5156463099993,25100.0315892 2022-08-06,05:20:21.000,218,9579749,365,0,1659763221,5344.810935159992,-920.529744569998,25100.059537679997 2022-08-06,05:20:22.000,218,9579769,1165,0,1659763222,5344.837880399995,-920.5367936999974,25100.13639600001 2022-08-06,05:20:23.000,218,9579689,1165,0,1659763223,5344.831144089992,-920.5367936999974,25100.08049904 2022-08-06,05:20:24.000,218,9579743,-274,0,1659763224,5344.871561949993,-920.5367936999974,25100.094473280005 2022-08-06,05:20:25.000,218,9579744,924,0,1659763225,5344.831144089992,-920.5085971799999,25100.087486159995 2022-08-06,05:20:26.000,218,9579737,1165,0,1659763226,5344.790726229992,-920.5226954399986,25100.045563440006 2022-08-06,05:20:27.000,218,9579668,404,0,1659763227,5344.770517299992,-920.5015480500006,25100.0315892 2022-08-06,05:20:28.000,218,9579674,-354,0,1659763228,5344.797462539995,-920.5226954399986,25100.003640720002 2022-08-06,05:20:29.000,218,9579744,-795,0,1659763229,5344.770517299992,-920.5861376100002,25100.05255056 2022-08-06,05:20:30.000,218,9579712,-795,0,1659763230,5344.817671469995,-920.5579410899954,25100.073511920004 2022-08-06,05:20:31.000,218,9579703,-795,0,1659763231,5344.777253609995,-920.5931867399995,25100.024602080004 2022-08-06,05:20:32.000,218,9579726,685,0,1659763232,5344.831144089992,-920.5931867399995,25100.059537679997 2022-08-06,05:20:33.000,218,9579760,-795,0,1659763233,5344.797462539995,-920.6002358699989,25100.066524800008 2022-08-06,05:20:34.000,218,9579735,-475,0,1659763234,5344.770517299992,-920.6002358699989,25099.996653600007 2022-08-06,05:20:35.000,218,9579757,-635,0,1659763235,5344.783989919997,-920.5156463099993,25099.996653600007 2022-08-06,05:20:36.000,218,9579693,-795,0,1659763236,5344.817671469995,-920.5367936999974,25099.947743760007 2022-08-06,05:20:37.000,218,9579678,525,0,1659763237,5344.804198849997,-920.5790884800008,25100.045563440006 2022-08-06,05:20:38.000,218,9579688,-795,0,1659763238,5344.844616709997,-920.5367936999974,25100.0315892 2022-08-06,05:20:39.000,218,9579706,-795,0,1659763239,5344.824407779997,-920.5649902200021,25100.05255056 2022-08-06,05:20:40.000,218,9579742,-795,0,1659763240,5344.790726229992,-920.5508919599961,25100.038576319996 2022-08-06,05:20:41.000,218,9579676,-795,0,1659763241,5344.783989919997,-920.5367936999974,25099.940756639997 2022-08-06,05:20:42.000,218,9579653,-795,0,1659763242,5344.703154199997,-920.5226954399986,25099.898833920008 2022-08-06,05:20:43.000,218,9579725,-795,0,1659763243,5344.757044679995,-920.5720393500014,25099.93376952 2022-08-06,05:20:44.000,218,9579689,-795,0,1659763244,5344.750308369992,-920.5226954399986,25099.96870512001 2022-08-06,05:20:45.000,218,9579673,-795,0,1659763245,5344.770517299992,-920.5226954399986,25099.989666479996 2022-08-06,05:20:46.000,218,9579749,-795,0,1659763246,5344.810935159992,-920.5226954399986,25099.947743760007 2022-08-06,05:20:47.000,218,9579726,365,0,1659763247,5344.763780989997,-920.5085971799999,25100.024602080004 2022-08-06,05:20:48.000,218,9579684,765,0,1659763248,5344.763780989997,-920.5085971799999,25099.954730880003 2022-08-06,05:20:49.000,218,9579748,725,0,1659763249,5344.757044679995,-920.5226954399986,25099.947743760007 2022-08-06,05:20:50.000,218,9579691,605,0,1659763250,5344.7368357499945,-920.5438428299967,25099.947743760007 2022-08-06,05:20:51.000,218,9579742,-795,0,1659763251,5344.757044679995,-920.5367936999974,25099.96870512001 2022-08-06,05:20:52.000,218,9579732,-795,0,1659763252,5344.730099439999,-920.5438428299967,25099.947743760007 2022-08-06,05:20:53.000,218,9579700,-354,0,1659763253,5344.7368357499945,-920.5438428299967,25100.010627839998 2022-08-06,05:20:54.000,218,9579731,-795,0,1659763254,5344.777253609995,-920.5649902200021,25099.996653600007 2022-08-06,05:20:55.000,218,9579669,1125,0,1659763255,5344.777253609995,-920.529744569998,25100.024602080004 2022-08-06,05:20:56.000,218,9579736,445,0,1659763256,5344.777253609995,-920.5720393500014,25099.961718 2022-08-06,05:20:57.000,218,9579726,-795,0,1659763257,5344.763780989997,-920.5508919599961,25100.010627839998 2022-08-06,05:20:58.000,218,9579681,-395,0,1659763258,5344.723363129997,-920.5508919599961,25099.989666479996 2022-08-06,05:20:59.000,218,9579712,-795,0,1659763259,5344.662736339997,-920.5367936999974,25099.84992408001 2022-08-06,05:21:00.000,218,9579756,-795,0,1659763260,5344.7368357499945,-920.5438428299967,25099.961718 2022-08-06,05:21:01.000,218,9579751,404,0,1659763261,5344.730099439999,-920.5720393500014,25099.891846799997 2022-08-06,05:21:02.000,218,9579791,-795,0,1659763262,5344.676208959994,-920.6072849999982,25099.842936959998 2022-08-06,05:21:03.000,218,9579693,-795,0,1659763263,5344.770517299992,-920.5508919599961,25099.905821040004 2022-08-06,05:21:04.000,218,9579681,-795,0,1659763264,5344.757044679995,-920.5367936999974,25099.91280816 2022-08-06,05:21:05.000,218,9579745,-795,0,1659763265,5344.783989919997,-920.5508919599961,25099.96870512001 2022-08-06,05:21:06.000,218,9579750,725,0,1659763266,5344.750308369992,-920.5861376100002,25099.905821040004 2022-08-06,05:21:07.000,218,9579733,1085,0,1659763267,5344.709890509999,-920.5508919599961,25099.919795279995 2022-08-06,05:21:08.000,218,9579675,-795,0,1659763268,5344.581900619996,-920.5861376100002,25099.80101424001 2022-08-06,05:21:09.000,218,9579732,-795,0,1659763269,5344.743572059997,-920.5508919599961,25099.88485968 2022-08-06,05:21:10.000,218,9579676,-795,0,1659763270,5344.770517299992,-920.529744569998,25099.898833920008 2022-08-06,05:21:11.000,218,9579717,-555,0,1659763271,5344.743572059997,-920.5226954399986,25099.996653600007 2022-08-06,05:21:12.000,218,9579716,-595,0,1659763272,5344.777253609995,-920.5156463099993,25099.926782400005 2022-08-06,05:21:13.000,218,9579729,645,0,1659763273,5344.763780989997,-920.5367936999974,25099.919795279995 2022-08-06,05:21:14.000,218,9579700,-715,0,1659763274,5344.743572059997,-920.4874497900018,25099.88485968 2022-08-06,05:21:15.000,218,9579746,-795,0,1659763275,5344.723363129997,-920.5508919599961,25099.926782400005 2022-08-06,05:21:16.000,218,9579695,-795,0,1659763276,5344.7368357499945,-920.5226954399986,25099.91280816 2022-08-06,05:21:17.000,218,9579736,45,0,1659763277,5344.790726229992,-920.529744569998,25099.84992408001 2022-08-06,05:21:18.000,218,9579699,-795,0,1659763278,5344.790726229992,-920.5508919599961,25099.947743760007 2022-08-06,05:21:19.000,218,9579762,-795,0,1659763279,5344.757044679995,-920.5085971799999,25099.919795279995 2022-08-06,05:21:20.000,218,9579717,-595,0,1659763280,5344.797462539995,-920.5226954399986,25099.940756639997 2022-08-06,05:21:21.000,218,9579802,445,0,1659763281,5344.770517299992,-920.529744569998,25099.926782400005 2022-08-06,05:21:22.000,218,9579726,-795,0,1659763282,5344.750308369992,-920.529744569998,25099.856911200004 2022-08-06,05:21:23.000,218,9579757,-795,0,1659763283,5344.750308369992,-920.5649902200021,25099.842936959998 2022-08-06,05:21:24.000,218,9579668,1245,0,1659763284,5344.723363129997,-920.5649902200021,25099.84992408001 2022-08-06,05:21:25.000,218,9579792,845,0,1659763285,5344.763780989997,-920.5720393500014,25099.88485968 2022-08-06,05:21:26.000,218,9579730,-795,0,1659763286,5344.696417889994,-920.5226954399986,25099.808001360005 2022-08-06,05:21:27.000,218,9579704,404,0,1659763287,5344.817671469995,-920.5438428299967,25099.919795279995 2022-08-06,05:21:28.000,218,9579730,-315,0,1659763288,5344.804198849997,-920.5085971799999,25099.88485968 2022-08-06,05:21:29.000,218,9579642,-795,0,1659763289,5344.783989919997,-920.5156463099993,25099.88485968 2022-08-06,05:21:30.000,218,9579714,285,0,1659763290,5344.757044679995,-920.5015480500006,25099.773065759997 2022-08-06,05:21:31.000,218,9579800,-74,0,1659763291,5344.709890509999,-920.4944989200012,25099.76607864 2022-08-06,05:21:32.000,218,9579724,-795,0,1659763292,5344.743572059997,-920.5156463099993,25099.787040000003 2022-08-06,05:21:33.000,218,9579783,-795,0,1659763293,5344.777253609995,-920.5015480500006,25099.759091520005 2022-08-06,05:21:34.000,218,9579735,-795,0,1659763294,5344.790726229992,-920.4874497900018,25099.808001360005 2022-08-06,05:21:35.000,218,9579675,605,0,1659763295,5344.810935159992,-920.4944989200012,25099.80101424001 2022-08-06,05:21:36.000,218,9579737,885,0,1659763296,5344.797462539995,-920.5508919599961,25099.84992408001 2022-08-06,05:21:37.000,218,9579775,685,0,1659763297,5344.777253609995,-920.5226954399986,25099.828962720007 2022-08-06,05:21:38.000,218,9579705,-795,0,1659763298,5344.757044679995,-920.5508919599961,25099.856911200004 2022-08-06,05:21:39.000,218,9579684,124,0,1659763299,5344.743572059997,-920.5861376100002,25099.787040000003 2022-08-06,05:21:40.000,218,9579763,-515,0,1659763300,5344.716626819994,-920.5579410899954,25099.80101424001 2022-08-06,05:21:41.000,218,9579699,-635,0,1659763301,5344.750308369992,-920.5931867399995,25099.821975599996 2022-08-06,05:21:42.000,218,9579700,-795,0,1659763302,5344.7368357499945,-920.5720393500014,25099.80101424001 2022-08-06,05:21:43.000,218,9579641,-795,0,1659763303,5344.757044679995,-920.5508919599961,25099.821975599996 2022-08-06,05:21:44.000,218,9579733,-795,0,1659763304,5344.730099439999,-920.5156463099993,25099.821975599996 2022-08-06,05:21:45.000,218,9579763,1205,0,1659763305,5344.716626819994,-920.5367936999974,25099.821975599996 2022-08-06,05:21:46.000,218,9579715,-795,0,1659763306,5344.703154199997,-920.5931867399995,25099.76607864 2022-08-06,05:21:47.000,218,9579699,-795,0,1659763307,5344.6223184799965,-920.5508919599961,25099.69620744 2022-08-06,05:21:48.000,218,9579688,-395,0,1659763308,5344.689681579999,-920.5367936999974,25099.808001360005 2022-08-06,05:21:49.000,218,9579759,-795,0,1659763309,5344.689681579999,-920.5367936999974,25099.86389832 2022-08-06,05:21:50.000,218,9579722,-675,0,1659763310,5344.703154199997,-920.529744569998,25099.88485968 2022-08-06,05:21:51.000,218,9579668,-715,0,1659763311,5344.757044679995,-920.6002358699989,25099.870885439996 2022-08-06,05:21:52.000,218,9579736,-795,0,1659763312,5344.743572059997,-920.529744569998,25099.856911200004 2022-08-06,05:21:53.000,218,9579699,1165,0,1659763313,5344.716626819994,-920.4874497900018,25099.898833920008 2022-08-06,05:21:54.000,218,9579748,525,0,1659763314,5344.635791099994,-920.4663023999965,25099.703194559996 2022-08-06,05:21:55.000,218,9579749,-515,0,1659763315,5344.629054789999,-920.5156463099993,25099.69620744 2022-08-06,05:21:56.000,218,9579659,605,0,1659763316,5344.676208959994,-920.4874497900018,25099.773065759997 2022-08-06,05:21:57.000,218,9579674,-195,0,1659763317,5344.709890509999,-920.5085971799999,25099.76607864 2022-08-06,05:21:58.000,218,9579757,205,0,1659763318,5344.709890509999,-920.5649902200021,25099.86389832 2022-08-06,05:21:59.000,218,9579724,-795,0,1659763319,5344.750308369992,-920.5579410899954,25099.891846799997 2022-08-06,05:22:00.000,218,9579677,-795,0,1659763320,5344.757044679995,-920.5649902200021,25099.919795279995 2022-08-06,05:22:01.000,218,9579751,-795,0,1659763321,5344.7368357499945,-920.5508919599961,25099.91280816 2022-08-06,05:22:02.000,218,9579761,605,0,1659763322,5344.703154199997,-920.5508919599961,25099.84992408001 2022-08-06,05:22:03.000,218,9579749,205,0,1659763323,5344.608845859999,-920.5156463099993,25099.828962720007 2022-08-06,05:22:04.000,218,9579707,165,0,1659763324,5344.689681579999,-920.5015480500006,25099.86389832 2022-08-06,05:22:05.000,218,9579695,645,0,1659763325,5344.709890509999,-920.5367936999974,25099.891846799997 2022-08-06,05:22:06.000,218,9579741,-795,0,1659763326,5344.730099439999,-920.5438428299967,25099.947743760007 2022-08-06,05:22:07.000,218,9579761,-795,0,1659763327,5344.730099439999,-920.5931867399995,25099.856911200004 2022-08-06,05:22:08.000,218,9579755,-795,0,1659763328,5344.716626819994,-920.5861376100002,25099.828962720007 2022-08-06,05:22:09.000,218,9579782,-595,0,1659763329,5344.703154199997,-920.5861376100002,25099.808001360005 2022-08-06,05:22:10.000,218,9579752,1445,0,1659763330,5344.682945269997,-920.5579410899954,25099.80101424001 2022-08-06,05:22:11.000,218,9579761,-795,0,1659763331,5344.575164309994,-920.5508919599961,25099.710181680006 2022-08-06,05:22:12.000,218,9579755,-515,0,1659763332,5344.669472649999,-920.5790884800008,25099.703194559996 2022-08-06,05:22:13.000,218,9579713,-795,0,1659763333,5344.750308369992,-920.5015480500006,25099.835949840002 2022-08-06,05:22:14.000,218,9579710,-795,0,1659763334,5344.7368357499945,-920.5367936999974,25099.870885439996 2022-08-06,05:22:15.000,218,9579683,-795,0,1659763335,5344.669472649999,-920.529744569998,25099.86389832 2022-08-06,05:22:16.000,218,9579714,-795,0,1659763336,5344.696417889994,-920.5438428299967,25099.86389832 2022-08-06,05:22:17.000,218,9579839,485,0,1659763337,5344.682945269997,-920.5579410899954,25099.81498848 2022-08-06,05:22:18.000,218,9579788,-274,0,1659763338,5344.662736339997,-920.5579410899954,25099.842936959998 2022-08-06,05:22:19.000,218,9579655,-795,0,1659763339,5344.656000029994,-920.5720393500014,25099.84992408001 2022-08-06,05:22:20.000,218,9579734,-795,0,1659763340,5344.635791099994,-920.5579410899954,25099.80101424001 2022-08-06,05:22:21.000,218,9579694,-795,0,1659763341,5344.669472649999,-920.529744569998,25099.821975599996 2022-08-06,05:22:22.000,218,9579670,-795,0,1659763342,5344.588636929999,-920.5367936999974,25099.759091520005 2022-08-06,05:22:23.000,218,9579729,685,0,1659763343,5344.656000029994,-920.5156463099993,25099.856911200004 2022-08-06,05:22:24.000,218,9579729,-795,0,1659763344,5344.696417889994,-920.5579410899954,25099.870885439996 2022-08-06,05:22:25.000,218,9579730,-235,0,1659763345,5344.689681579999,-920.5156463099993,25099.835949840002 2022-08-06,05:22:26.000,218,9579748,-795,0,1659763346,5344.656000029994,-920.6495797800017,25099.773065759997 2022-08-06,05:22:27.000,218,9579699,-795,0,1659763347,5344.554955379994,-920.5438428299967,25099.619349120003 2022-08-06,05:22:28.000,218,9579775,-795,0,1659763348,5344.669472649999,-920.5156463099993,25099.780052880007 2022-08-06,05:22:29.000,218,9579643,-795,0,1659763349,5344.669472649999,-920.5720393500014,25099.835949840002 2022-08-06,05:22:30.000,218,9579762,-795,0,1659763350,5344.723363129997,-920.5367936999974,25099.773065759997 2022-08-06,05:22:31.000,218,9579730,-315,0,1659763351,5344.703154199997,-920.5226954399986,25099.79402712 2022-08-06,05:22:32.000,218,9579712,-795,0,1659763352,5344.709890509999,-920.5156463099993,25099.870885439996 2022-08-06,05:22:33.000,218,9579763,445,0,1659763353,5344.696417889994,-920.5226954399986,25099.80101424001 2022-08-06,05:22:34.000,218,9579709,-274,0,1659763354,5344.682945269997,-920.5508919599961,25099.780052880007 2022-08-06,05:22:35.000,218,9579739,-795,0,1659763355,5344.588636929999,-920.5367936999974,25099.74511728 2022-08-06,05:22:36.000,218,9579787,-795,0,1659763356,5344.716626819994,-920.5226954399986,25099.710181680006 2022-08-06,05:22:37.000,218,9579720,-795,0,1659763357,5344.696417889994,-920.5438428299967,25099.79402712 2022-08-06,05:22:38.000,218,9579698,-795,0,1659763358,5344.676208959994,-920.5156463099993,25099.84992408001 2022-08-06,05:22:39.000,218,9579722,-795,0,1659763359,5344.696417889994,-920.5438428299967,25099.835949840002 2022-08-06,05:22:40.000,218,9579749,-795,0,1659763360,5344.7368357499945,-920.5649902200021,25099.773065759997 2022-08-06,05:22:41.000,218,9579736,-795,0,1659763361,5344.669472649999,-920.5438428299967,25099.79402712 2022-08-06,05:22:42.000,218,9579676,685,0,1659763362,5344.662736339997,-920.5226954399986,25099.759091520005 2022-08-06,05:22:43.000,218,9579790,-795,0,1659763363,5344.669472649999,-920.4944989200012,25099.787040000003 2022-08-06,05:22:44.000,218,9579760,965,0,1659763364,5344.602109549996,-920.5156463099993,25099.724155919997 2022-08-06,05:22:45.000,218,9579667,-795,0,1659763365,5344.689681579999,-920.4944989200012,25099.787040000003 2022-08-06,05:22:46.000,218,9579711,-795,0,1659763366,5344.656000029994,-920.529744569998,25099.808001360005 2022-08-06,05:22:47.000,218,9579740,-795,0,1659763367,5344.716626819994,-920.5367936999974,25099.79402712 2022-08-06,05:22:48.000,218,9579716,-795,0,1659763368,5344.656000029994,-920.5649902200021,25099.74511728 2022-08-06,05:22:49.000,218,9579749,-795,0,1659763369,5344.649263719999,-920.529744569998,25099.787040000003 2022-08-06,05:22:50.000,218,9579677,445,0,1659763370,5344.554955379994,-920.5438428299967,25099.6472976 2022-08-06,05:22:51.000,218,9579720,-195,0,1659763371,5344.615582169994,-920.5438428299967,25099.76607864 2022-08-06,05:22:52.000,218,9579709,1125,0,1659763372,5344.602109549996,-920.5508919599961,25099.738130160003 2022-08-06,05:22:53.000,218,9579757,1085,0,1659763373,5344.561691689996,-920.5579410899954,25099.675246079998 2022-08-06,05:22:54.000,218,9579727,-515,0,1659763374,5344.629054789999,-920.5367936999974,25099.80101424001 2022-08-06,05:22:55.000,218,9579742,685,0,1659763375,5344.608845859999,-920.5720393500014,25099.724155919997 2022-08-06,05:22:56.000,218,9579710,-795,0,1659763376,5344.629054789999,-920.5579410899954,25099.808001360005 2022-08-06,05:22:57.000,218,9579694,525,0,1659763377,5344.6223184799965,-920.5015480500006,25099.79402712 2022-08-06,05:22:58.000,218,9579734,725,0,1659763378,5344.595373239994,-920.5508919599961,25099.79402712 2022-08-06,05:22:59.000,218,9579638,-795,0,1659763379,5344.615582169994,-920.529744569998,25099.773065759997 2022-08-06,05:23:00.000,218,9579674,-795,0,1659763380,5344.6223184799965,-920.5226954399986,25099.76607864 2022-08-06,05:23:01.000,218,9579688,645,0,1659763381,5344.595373239994,-920.4663023999965,25099.710181680006 2022-08-06,05:23:02.000,218,9579759,-795,0,1659763382,5344.656000029994,-920.5015480500006,25099.81498848 2022-08-06,05:23:03.000,218,9579696,445,0,1659763383,5344.588636929999,-920.529744569998,25099.76607864 2022-08-06,05:23:04.000,218,9579762,-795,0,1659763384,5344.514537519994,-920.4944989200012,25099.80101424001 2022-08-06,05:23:05.000,218,9579699,-795,0,1659763385,5344.642527409997,-920.5156463099993,25099.759091520005 2022-08-06,05:23:06.000,218,9579717,-475,0,1659763386,5344.6223184799965,-920.5861376100002,25099.76607864 2022-08-06,05:23:07.000,218,9579671,445,0,1659763387,5344.575164309994,-920.5720393500014,25099.738130160003 2022-08-06,05:23:08.000,218,9579730,645,0,1659763388,5344.615582169994,-920.5649902200021,25099.731143040008 2022-08-06,05:23:09.000,218,9579718,-795,0,1659763389,5344.615582169994,-920.5720393500014,25099.759091520005 2022-08-06,05:23:10.000,218,9579676,445,0,1659763390,5344.642527409997,-920.5720393500014,25099.724155919997 2022-08-06,05:23:11.000,218,9579742,565,0,1659763391,5344.6223184799965,-920.5579410899954,25099.76607864 2022-08-06,05:23:12.000,218,9579706,-795,0,1659763392,5344.608845859999,-920.529744569998,25099.752104399995 2022-08-06,05:23:13.000,218,9579649,-795,0,1659763393,5344.514537519994,-920.5790884800008,25099.612362000007 2022-08-06,05:23:14.000,218,9579776,-795,0,1659763394,5344.581900619996,-920.5156463099993,25099.724155919997 2022-08-06,05:23:15.000,218,9579703,445,0,1659763395,5344.554955379994,-920.529744569998,25099.605374879997 2022-08-06,05:23:16.000,218,9579710,-274,0,1659763396,5344.514537519994,-920.5226954399986,25099.689220320004 2022-08-06,05:23:17.000,218,9579735,165,0,1659763397,5344.588636929999,-920.529744569998,25099.74511728 2022-08-06,05:23:18.000,218,9579673,-315,0,1659763398,5344.629054789999,-920.5156463099993,25099.759091520005 2022-08-06,05:23:19.000,218,9579751,-795,0,1659763399,5344.602109549996,-920.5579410899954,25099.703194559996 2022-08-06,05:23:20.000,218,9579717,-795,0,1659763400,5344.595373239994,-920.5720393500014,25099.74511728 2022-08-06,05:23:21.000,218,9579794,-795,0,1659763401,5344.588636929999,-920.5508919599961,25099.738130160003 2022-08-06,05:23:22.000,218,9579684,365,0,1659763402,5344.561691689996,-920.5861376100002,25099.675246079998 2022-08-06,05:23:23.000,218,9579682,485,0,1659763403,5344.554955379994,-920.5579410899954,25099.668258960002 2022-08-06,05:23:24.000,218,9579680,-795,0,1659763404,5344.548219069999,-920.529744569998,25099.68223320001 2022-08-06,05:23:25.000,218,9579689,-795,0,1659763405,5344.568427999999,-920.5226954399986,25099.703194559996 2022-08-06,05:23:26.000,218,9579715,-795,0,1659763406,5344.480855969996,-920.5579410899954,25099.556465039997 2022-08-06,05:23:27.000,218,9579696,325,0,1659763407,5344.595373239994,-920.5156463099993,25099.689220320004 2022-08-06,05:23:28.000,218,9579667,325,0,1659763408,5344.581900619996,-920.5438428299967,25099.710181680006 2022-08-06,05:23:29.000,218,9579753,1165,0,1659763409,5344.554955379994,-920.5438428299967,25099.689220320004 2022-08-06,05:23:30.000,218,9579711,-795,0,1659763410,5344.5280101399985,-920.5438428299967,25099.6472976 2022-08-06,05:23:31.000,218,9579759,-795,0,1659763411,5344.548219069999,-920.5367936999974,25099.675246079998 2022-08-06,05:23:32.000,218,9579738,-274,0,1659763412,5344.5280101399985,-920.5720393500014,25099.661271840007 2022-08-06,05:23:33.000,218,9579779,-395,0,1659763413,5344.554955379994,-920.529744569998,25099.675246079998 2022-08-06,05:23:34.000,218,9579698,-795,0,1659763414,5344.514537519994,-920.5226954399986,25099.619349120003 2022-08-06,05:23:35.000,218,9579699,-155,0,1659763415,5344.561691689996,-920.529744569998,25099.668258960002 2022-08-06,05:23:36.000,218,9579731,-795,0,1659763416,5344.534746449994,-920.5015480500006,25099.724155919997 2022-08-06,05:23:37.000,218,9579704,-434,0,1659763417,5344.534746449994,-920.5156463099993,25099.661271840007 2022-08-06,05:23:38.000,218,9579815,-795,0,1659763418,5344.521273829996,-920.5085971799999,25099.68223320001 2022-08-06,05:23:39.000,218,9579652,-795,0,1659763419,5344.487592279998,-920.4874497900018,25099.661271840007 2022-08-06,05:23:40.000,218,9579698,445,0,1659763420,5344.487592279998,-920.4944989200012,25099.605374879997 2022-08-06,05:23:41.000,218,9579687,-795,0,1659763421,5344.453910729993,-920.5438428299967,25099.605374879997 2022-08-06,05:23:42.000,218,9579707,-715,0,1659763422,5344.467383349998,-920.5438428299967,25099.640310480005 2022-08-06,05:23:43.000,218,9579724,924,0,1659763423,5344.541482759996,-920.5226954399986,25099.69620744 2022-08-06,05:23:44.000,218,9579746,-795,0,1659763424,5344.534746449994,-920.5015480500006,25099.69620744 2022-08-06,05:23:45.000,218,9579687,645,0,1659763425,5344.541482759996,-920.5226954399986,25099.661271840007 2022-08-06,05:23:46.000,218,9579697,-795,0,1659763426,5344.440438109996,-920.5085971799999,25099.542490800006 2022-08-06,05:23:47.000,218,9579717,-74,0,1659763427,5344.514537519994,-920.5156463099993,25099.591400640005 2022-08-06,05:23:48.000,218,9579744,-795,0,1659763428,5344.5280101399985,-920.5015480500006,25099.668258960002 2022-08-06,05:23:49.000,218,9579791,-114,0,1659763429,5344.521273829996,-920.4804006599952,25099.689220320004 2022-08-06,05:23:50.000,218,9579736,-795,0,1659763430,5344.575164309994,-920.529744569998,25099.69620744 2022-08-06,05:23:51.000,218,9579720,-795,0,1659763431,5344.548219069999,-920.4451550099984,25099.710181680006 2022-08-06,05:23:52.000,218,9579712,-795,0,1659763432,5344.568427999999,-920.4733515299959,25099.689220320004 2022-08-06,05:23:53.000,218,9579814,-795,0,1659763433,5344.514537519994,-920.4733515299959,25099.7171688 2022-08-06,05:23:54.000,218,9579651,-795,0,1659763434,5344.460647039996,-920.4592532699971,25099.59838776 2022-08-06,05:23:55.000,218,9579746,-795,0,1659763435,5344.507801209998,-920.4451550099984,25099.612362000007 2022-08-06,05:23:56.000,218,9579767,-795,0,1659763436,5344.534746449994,-920.4240076200003,25099.63332336001 2022-08-06,05:23:57.000,218,9579694,765,0,1659763437,5344.534746449994,-920.4381058799991,25099.68223320001 2022-08-06,05:23:58.000,218,9579732,725,0,1659763438,5344.514537519994,-920.4592532699971,25099.619349120003 2022-08-06,05:23:59.000,218,9579709,525,0,1659763439,5344.4943285899935,-920.4592532699971,25099.62633624 2022-08-06,05:24:00.000,218,9579742,805,0,1659763440,5344.548219069999,-920.4592532699971,25099.7171688 2022-08-06,05:24:01.000,218,9579720,-434,0,1659763441,5344.514537519994,-920.4522041399978,25099.74511728 2022-08-06,05:24:02.000,218,9579677,-795,0,1659763442,5344.447174419998,-920.4663023999965,25099.612362000007 2022-08-06,05:24:03.000,218,9579753,-795,0,1659763443,5344.507801209998,-920.4310567499997,25099.6472976 2022-08-06,05:24:04.000,218,9579708,-795,0,1659763444,5344.487592279998,-920.5015480500006,25099.640310480005 2022-08-06,05:24:05.000,218,9579740,-795,0,1659763445,5344.373075009993,-920.3958110999956,25099.654284719996 2022-08-06,05:24:06.000,218,9579701,365,0,1659763446,5344.5280101399985,-920.4663023999965,25099.640310480005 2022-08-06,05:24:07.000,218,9579685,805,0,1659763447,5344.541482759996,-920.4381058799991,25099.703194559996 2022-08-06,05:24:08.000,218,9579708,-795,0,1659763448,5344.521273829996,-920.4592532699971,25099.773065759997 2022-08-06,05:24:09.000,218,9579754,-795,0,1659763449,5344.541482759996,-920.4592532699971,25099.7171688 2022-08-06,05:24:10.000,218,9579735,-795,0,1659763450,5344.507801209998,-920.4522041399978,25099.69620744 2022-08-06,05:24:11.000,218,9579725,404,0,1659763451,5344.453910729993,-920.4592532699971,25099.54947792 2022-08-06,05:24:12.000,218,9579671,124,0,1659763452,5344.426965489998,-920.4663023999965,25099.59838776 2022-08-06,05:24:13.000,218,9579762,-795,0,1659763453,5344.541482759996,-920.4522041399978,25099.689220320004 2022-08-06,05:24:14.000,218,9579689,205,0,1659763454,5344.467383349998,-920.5085971799999,25099.668258960002 2022-08-06,05:24:15.000,218,9579709,325,0,1659763455,5344.534746449994,-920.4874497900018,25099.759091520005 2022-08-06,05:24:16.000,218,9579769,-555,0,1659763456,5344.5280101399985,-920.4874497900018,25099.710181680006 2022-08-06,05:24:17.000,218,9579758,-795,0,1659763457,5344.501064899996,-920.5226954399986,25099.731143040008 2022-08-06,05:24:18.000,218,9579734,-795,0,1659763458,5344.474119659993,-920.529744569998,25099.668258960002 2022-08-06,05:24:19.000,218,9579652,525,0,1659763459,5344.487592279998,-920.5156463099993,25099.63332336001 2022-08-06,05:24:20.000,218,9579708,-795,0,1659763460,5344.447174419998,-920.4944989200012,25099.591400640005 2022-08-06,05:24:21.000,218,9579725,-315,0,1659763461,5344.534746449994,-920.4804006599952,25099.675246079998 2022-08-06,05:24:22.000,218,9579717,-675,0,1659763462,5344.554955379994,-920.5156463099993,25099.689220320004 2022-08-06,05:24:23.000,218,9579713,-795,0,1659763463,5344.514537519994,-920.4663023999965,25099.689220320004 2022-08-06,05:24:24.000,218,9579758,-475,0,1659763464,5344.514537519994,-920.4592532699971,25099.668258960002 2022-08-06,05:24:25.000,218,9579803,-795,0,1659763465,5344.474119659993,-920.4874497900018,25099.591400640005 2022-08-06,05:24:26.000,218,9579735,-434,0,1659763466,5344.467383349998,-920.4592532699971,25099.605374879997 2022-08-06,05:24:27.000,218,9579654,1005,0,1659763467,5344.447174419998,-920.4733515299959,25099.619349120003 2022-08-06,05:24:28.000,218,9579775,565,0,1659763468,5344.413492869993,-920.4804006599952,25099.493580960007 2022-08-06,05:24:29.000,218,9579667,-795,0,1659763469,5344.467383349998,-920.4804006599952,25099.68223320001 2022-08-06,05:24:30.000,218,9579662,-515,0,1659763470,5344.514537519994,-920.4522041399978,25099.654284719996 2022-08-06,05:24:31.000,218,9579717,-795,0,1659763471,5344.5280101399985,-920.4733515299959,25099.6472976 2022-08-06,05:24:32.000,218,9579708,-795,0,1659763472,5344.507801209998,-920.4733515299959,25099.68223320001 2022-08-06,05:24:33.000,218,9579759,-475,0,1659763473,5344.460647039996,-920.5015480500006,25099.584413519995 2022-08-06,05:24:34.000,218,9579748,-795,0,1659763474,5344.453910729993,-920.5015480500006,25099.668258960002 2022-08-06,05:24:35.000,218,9579743,685,0,1659763475,5344.453910729993,-920.4522041399978,25099.63332336001 2022-08-06,05:24:36.000,218,9579732,-795,0,1659763476,5344.3798113199955,-920.4592532699971,25099.493580960007 2022-08-06,05:24:37.000,218,9579696,725,0,1659763477,5344.440438109996,-920.4663023999965,25099.68223320001 2022-08-06,05:24:38.000,218,9579672,365,0,1659763478,5344.467383349998,-920.4592532699971,25099.63332336001 2022-08-06,05:24:39.000,218,9579700,-795,0,1659763479,5344.359602389995,-920.4663023999965,25099.500568080002 2022-08-06,05:24:40.000,218,9579779,-795,0,1659763480,5344.467383349998,-920.4451550099984,25099.59838776 2022-08-06,05:24:41.000,218,9579752,645,0,1659763481,5344.440438109996,-920.4592532699971,25099.59838776 2022-08-06,05:24:42.000,218,9579777,-195,0,1659763482,5344.426965489998,-920.4944989200012,25099.591400640005 2022-08-06,05:24:43.000,218,9579795,-795,0,1659763483,5344.447174419998,-920.4944989200012,25099.619349120003 2022-08-06,05:24:44.000,218,9579720,765,0,1659763484,5344.366338699998,-920.5015480500006,25099.486593839996 2022-08-06,05:24:45.000,218,9579770,-795,0,1659763485,5344.467383349998,-920.4733515299959,25099.619349120003 2022-08-06,05:24:46.000,218,9579709,-795,0,1659763486,5344.460647039996,-920.4381058799991,25099.63332336001 2022-08-06,05:24:47.000,218,9579692,-675,0,1659763487,5344.453910729993,-920.4028602300023,25099.668258960002 2022-08-06,05:24:48.000,218,9579667,-795,0,1659763488,5344.413492869993,-920.4099093600016,25099.5774264 2022-08-06,05:24:49.000,218,9579782,-795,0,1659763489,5344.453910729993,-920.4522041399978,25099.619349120003 2022-08-06,05:24:50.000,218,9579700,-795,0,1659763490,5344.420229179996,-920.4381058799991,25099.54947792 2022-08-06,05:24:51.000,218,9579692,-515,0,1659763491,5344.420229179996,-920.4310567499997,25099.591400640005 2022-08-06,05:24:52.000,218,9579754,-795,0,1659763492,5344.346129769998,-920.4592532699971,25099.52851656 2022-08-06,05:24:53.000,218,9579660,885,0,1659763493,5344.447174419998,-920.4592532699971,25099.584413519995 2022-08-06,05:24:54.000,218,9579699,-795,0,1659763494,5344.400020249996,-920.4310567499997,25099.542490800006 2022-08-06,05:24:55.000,218,9579700,285,0,1659763495,5344.447174419998,-920.4874497900018,25099.542490800006 2022-08-06,05:24:56.000,218,9579762,5,0,1659763496,5344.453910729993,-920.4663023999965,25099.675246079998 2022-08-06,05:24:57.000,218,9579746,5,0,1659763497,5344.433701799993,-920.4099093600016,25099.668258960002 2022-08-06,05:24:58.000,218,9579770,-434,0,1659763498,5344.406756559998,-920.4733515299959,25099.570439280003 2022-08-06,05:24:59.000,218,9579720,-434,0,1659763499,5344.413492869993,-920.5156463099993,25099.5774264 2022-08-06,05:25:00.000,218,9579723,645,0,1659763500,5344.400020249996,-920.4944989200012,25099.605374879997 2022-08-06,05:25:01.000,218,9579682,-795,0,1659763501,5344.312448219993,-920.4874497900018,25099.51454232001 2022-08-06,05:25:02.000,218,9579745,-795,0,1659763502,5344.420229179996,-920.416958490001,25099.59838776 2022-08-06,05:25:03.000,218,9579684,-795,0,1659763503,5344.440438109996,-920.4310567499997,25099.63332336001 2022-08-06,05:25:04.000,218,9579751,885,0,1659763504,5344.426965489998,-920.4451550099984,25099.668258960002 2022-08-06,05:25:05.000,218,9579683,-795,0,1659763505,5344.413492869993,-920.4522041399978,25099.69620744 2022-08-06,05:25:06.000,218,9579776,765,0,1659763506,5344.285502979998,-920.4874497900018,25099.36082568 2022-08-06,05:25:07.000,218,9579725,-675,0,1659763507,5344.386547629998,-920.4310567499997,25099.59838776 2022-08-06,05:25:08.000,218,9579720,-515,0,1659763508,5344.339393459995,-920.4381058799991,25099.563452160008 2022-08-06,05:25:09.000,218,9579707,-795,0,1659763509,5344.406756559998,-920.4522041399978,25099.619349120003 2022-08-06,05:25:10.000,218,9579668,-155,0,1659763510,5344.453910729993,-920.4663023999965,25099.640310480005 2022-08-06,05:25:11.000,218,9579729,445,0,1659763511,5344.413492869993,-920.4451550099984,25099.591400640005 2022-08-06,05:25:12.000,218,9579725,124,0,1659763512,5344.413492869993,-920.416958490001,25099.5774264 2022-08-06,05:25:13.000,218,9579753,-795,0,1659763513,5344.386547629998,-920.4522041399978,25099.591400640005 2022-08-06,05:25:14.000,218,9579729,-795,0,1659763514,5344.373075009993,-920.4310567499997,25099.59838776 2022-08-06,05:25:15.000,218,9579748,805,0,1659763515,5344.366338699998,-920.416958490001,25099.612362000007 2022-08-06,05:25:16.000,218,9579759,-795,0,1659763516,5344.393283939993,-920.4028602300023,25099.542490800006 2022-08-06,05:25:17.000,218,9579765,205,0,1659763517,5344.373075009993,-920.4451550099984,25099.59838776 2022-08-06,05:25:18.000,218,9579783,565,0,1659763518,5344.339393459995,-920.3958110999956,25099.46563248001 2022-08-06,05:25:19.000,218,9579751,-795,0,1659763519,5344.386547629998,-920.4240076200003,25099.62633624 2022-08-06,05:25:20.000,218,9579720,445,0,1659763520,5344.406756559998,-920.4310567499997,25099.605374879997 2022-08-06,05:25:21.000,218,9579674,1165,0,1659763521,5344.420229179996,-920.4028602300023,25099.619349120003 2022-08-06,05:25:22.000,218,9579703,404,0,1659763522,5344.305711909998,-920.4733515299959,25099.521529440004 2022-08-06,05:25:23.000,218,9579765,-795,0,1659763523,5344.332657149993,-920.4381058799991,25099.556465039997 2022-08-06,05:25:24.000,218,9579722,-795,0,1659763524,5344.346129769998,-920.3958110999956,25099.535503679996 2022-08-06,05:25:25.000,218,9579693,-795,0,1659763525,5344.3798113199955,-920.3817128399969,25099.570439280003 2022-08-06,05:25:26.000,218,9579673,-795,0,1659763526,5344.393283939993,-920.416958490001,25099.668258960002 2022-08-06,05:25:27.000,218,9579743,765,0,1659763527,5344.373075009993,-920.3887619699963,25099.640310480005 2022-08-06,05:25:28.000,218,9579674,-795,0,1659763528,5344.393283939993,-920.416958490001,25099.62633624 2022-08-06,05:25:29.000,218,9579694,-795,0,1659763529,5344.352866079993,-920.4099093600016,25099.668258960002 2022-08-06,05:25:30.000,218,9579718,725,0,1659763530,5344.352866079993,-920.4310567499997,25099.584413519995 2022-08-06,05:25:31.000,218,9579721,-795,0,1659763531,5344.332657149993,-920.4310567499997,25099.5774264 2022-08-06,05:25:32.000,218,9579781,-795,0,1659763532,5344.312448219993,-920.4099093600016,25099.500568080002 2022-08-06,05:25:33.000,218,9579678,-795,0,1659763533,5344.366338699998,-920.4451550099984,25099.570439280003 2022-08-06,05:25:34.000,218,9579693,404,0,1659763534,5344.3798113199955,-920.4663023999965,25099.654284719996 2022-08-06,05:25:35.000,218,9579737,605,0,1659763535,5344.3798113199955,-920.4663023999965,25099.6472976 2022-08-06,05:25:36.000,218,9579666,-795,0,1659763536,5344.373075009993,-920.4310567499997,25099.640310480005 2022-08-06,05:25:37.000,218,9579720,1165,0,1659763537,5344.359602389995,-920.4310567499997,25099.591400640005 2022-08-06,05:25:38.000,218,9579745,565,0,1659763538,5344.325920839998,-920.4522041399978,25099.556465039997 2022-08-06,05:25:39.000,218,9579725,-195,0,1659763539,5344.352866079993,-920.4451550099984,25099.486593839996 2022-08-06,05:25:40.000,218,9579782,605,0,1659763540,5344.359602389995,-920.4522041399978,25099.54947792 2022-08-06,05:25:41.000,218,9579729,-795,0,1659763541,5344.319184529995,-920.4663023999965,25099.52851656 2022-08-06,05:25:42.000,218,9579768,-795,0,1659763542,5344.339393459995,-920.4310567499997,25099.5774264 2022-08-06,05:25:43.000,218,9579653,-35,0,1659763543,5344.3798113199955,-920.4592532699971,25099.54947792 2022-08-06,05:25:44.000,218,9579743,-795,0,1659763544,5344.3798113199955,-920.4944989200012,25099.521529440004 2022-08-06,05:25:45.000,218,9579698,-795,0,1659763545,5344.366338699998,-920.4733515299959,25099.52851656 2022-08-06,05:25:46.000,218,9579647,-795,0,1659763546,5344.298975599995,-920.4804006599952,25099.535503679996 2022-08-06,05:25:47.000,218,9579725,-795,0,1659763547,5344.224876189997,-920.4522041399978,25099.325890080007 2022-08-06,05:25:48.000,218,9579675,445,0,1659763548,5344.2652940499975,-920.4099093600016,25099.395761280008 2022-08-06,05:25:49.000,218,9579722,-795,0,1659763549,5344.312448219993,-920.4381058799991,25099.54947792 2022-08-06,05:25:50.000,218,9579692,-795,0,1659763550,5344.352866079993,-920.4733515299959,25099.542490800006 2022-08-06,05:25:51.000,218,9579684,-755,0,1659763551,5344.359602389995,-920.4733515299959,25099.570439280003 2022-08-06,05:25:52.000,218,9579752,-235,0,1659763552,5344.319184529995,-920.4804006599952,25099.46563248001 2022-08-06,05:25:53.000,218,9579760,-795,0,1659763553,5344.339393459995,-920.4804006599952,25099.591400640005 2022-08-06,05:25:54.000,218,9579698,-795,0,1659763554,5344.332657149993,-920.4733515299959,25099.486593839996 2022-08-06,05:25:55.000,218,9579650,-795,0,1659763555,5344.325920839998,-920.4804006599952,25099.52851656 2022-08-06,05:25:56.000,218,9579710,-795,0,1659763556,5344.298975599995,-920.4733515299959,25099.542490800006 2022-08-06,05:25:57.000,218,9579741,-795,0,1659763557,5344.319184529995,-920.4733515299959,25099.51454232001 2022-08-06,05:25:58.000,218,9579712,445,0,1659763558,5344.346129769998,-920.4663023999965,25099.52851656 2022-08-06,05:25:59.000,218,9579686,-715,0,1659763559,5344.366338699998,-920.4663023999965,25099.521529440004 2022-08-06,05:26:00.000,218,9579691,845,0,1659763560,5344.352866079993,-920.4874497900018,25099.54947792 2022-08-06,05:26:01.000,218,9579734,-795,0,1659763561,5344.359602389995,-920.4804006599952,25099.570439280003 2022-08-06,05:26:02.000,218,9579787,-675,0,1659763562,5344.325920839998,-920.4663023999965,25099.43069688 2022-08-06,05:26:03.000,218,9579719,-795,0,1659763563,5344.312448219993,-920.4592532699971,25099.51454232001 2022-08-06,05:26:04.000,218,9579665,-795,0,1659763564,5344.211403569992,-920.4592532699971,25099.318902959996 2022-08-06,05:26:05.000,218,9579639,845,0,1659763565,5344.312448219993,-920.4592532699971,25099.54947792 2022-08-06,05:26:06.000,218,9579781,-795,0,1659763566,5344.352866079993,-920.4522041399978,25099.54947792 2022-08-06,05:26:07.000,218,9579743,685,0,1659763567,5344.224876189997,-920.4522041399978,25099.36082568 2022-08-06,05:26:08.000,218,9579705,-795,0,1659763568,5344.285502979998,-920.4592532699971,25099.500568080002 2022-08-06,05:26:09.000,218,9579759,-795,0,1659763569,5344.312448219993,-920.4663023999965,25099.486593839996 2022-08-06,05:26:10.000,218,9579782,-795,0,1659763570,5344.285502979998,-920.4804006599952,25099.46563248001 2022-08-06,05:26:11.000,218,9579694,525,0,1659763571,5344.319184529995,-920.4733515299959,25099.493580960007 2022-08-06,05:26:12.000,218,9579704,-795,0,1659763572,5344.238348809995,-920.4592532699971,25099.416722639995 2022-08-06,05:26:13.000,218,9579704,-795,0,1659763573,5344.339393459995,-920.4451550099984,25099.472619600005 2022-08-06,05:26:14.000,218,9579729,-795,0,1659763574,5344.285502979998,-920.4381058799991,25099.451658240003 2022-08-06,05:26:15.000,218,9579706,-114,0,1659763575,5344.312448219993,-920.4381058799991,25099.437683999997 2022-08-06,05:26:16.000,218,9579682,45,0,1659763576,5344.319184529995,-920.416958490001,25099.570439280003 2022-08-06,05:26:17.000,218,9579717,-795,0,1659763577,5344.312448219993,-920.4310567499997,25099.52851656 2022-08-06,05:26:18.000,218,9579711,-795,0,1659763578,5344.251821429993,-920.4451550099984,25099.52851656 2022-08-06,05:26:19.000,218,9579720,404,0,1659763579,5344.272030359993,-920.4099093600016,25099.51454232001 2022-08-06,05:26:20.000,218,9579679,805,0,1659763580,5344.2652940499975,-920.4592532699971,25099.395761280008 2022-08-06,05:26:21.000,218,9579696,-795,0,1659763581,5344.325920839998,-920.4663023999965,25099.542490800006 2022-08-06,05:26:22.000,218,9579710,605,0,1659763582,5344.2316124999925,-920.4804006599952,25099.402748400003 2022-08-06,05:26:23.000,218,9579733,-795,0,1659763583,5344.245085119997,-920.4592532699971,25099.416722639995 2022-08-06,05:26:24.000,218,9579727,1085,0,1659763584,5344.352866079993,-920.416958490001,25099.556465039997 2022-08-06,05:26:25.000,218,9579712,-795,0,1659763585,5344.332657149993,-920.3958110999956,25099.51454232001 2022-08-06,05:26:26.000,218,9579697,-354,0,1659763586,5344.2652940499975,-920.4028602300023,25099.52851656 2022-08-06,05:26:27.000,218,9579710,525,0,1659763587,5344.258557739995,-920.3676145799982,25099.556465039997 2022-08-06,05:26:28.000,218,9579722,-795,0,1659763588,5344.272030359993,-920.3746637099975,25099.493580960007 2022-08-06,05:26:29.000,218,9579649,-795,0,1659763589,5344.292239289993,-920.3887619699963,25099.51454232001 2022-08-06,05:26:30.000,218,9579643,605,0,1659763590,5344.332657149993,-920.3817128399969,25099.51454232001 2022-08-06,05:26:31.000,218,9579693,-515,0,1659763591,5344.238348809995,-920.3464671900001,25099.46563248001 2022-08-06,05:26:32.000,218,9579727,-795,0,1659763592,5344.292239289993,-920.3464671900001,25099.5774264 2022-08-06,05:26:33.000,218,9579712,-795,0,1659763593,5344.305711909998,-920.3535163199995,25099.54947792 2022-08-06,05:26:34.000,218,9579705,404,0,1659763594,5344.285502979998,-920.3605654499988,25099.472619600005 2022-08-06,05:26:35.000,218,9579709,-795,0,1659763595,5344.285502979998,-920.3394180600008,25099.535503679996 2022-08-06,05:26:36.000,218,9579701,245,0,1659763596,5344.258557739995,-920.3676145799982,25099.52851656 2022-08-06,05:26:37.000,218,9579686,725,0,1659763597,5344.298975599995,-920.3323689300014,25099.521529440004 2022-08-06,05:26:38.000,218,9579771,525,0,1659763598,5344.305711909998,-920.3746637099975,25099.563452160008 2022-08-06,05:26:39.000,218,9579729,565,0,1659763599,5344.2316124999925,-920.3535163199995,25099.47960672 2022-08-06,05:26:40.000,218,9579723,-795,0,1659763600,5344.285502979998,-920.3605654499988,25099.535503679996 2022-08-06,05:26:41.000,218,9579694,445,0,1659763601,5344.305711909998,-920.3746637099975,25099.507555199998 2022-08-06,05:26:42.000,218,9579732,565,0,1659763602,5344.272030359993,-920.3464671900001,25099.493580960007 2022-08-06,05:26:43.000,218,9579657,285,0,1659763603,5344.197930949995,-920.3605654499988,25099.339864319998 2022-08-06,05:26:44.000,218,9579761,-795,0,1659763604,5344.238348809995,-920.3605654499988,25099.325890080007 2022-08-06,05:26:45.000,218,9579694,-795,0,1659763605,5344.305711909998,-920.3394180600008,25099.402748400003 2022-08-06,05:26:46.000,218,9579698,-795,0,1659763606,5344.312448219993,-920.3817128399969,25099.472619600005 2022-08-06,05:26:47.000,218,9579704,-395,0,1659763607,5344.332657149993,-920.3746637099975,25099.46563248001 2022-08-06,05:26:48.000,218,9579723,-795,0,1659763608,5344.272030359993,-920.3887619699963,25099.36082568 2022-08-06,05:26:49.000,218,9579683,-795,0,1659763609,5344.325920839998,-920.4099093600016,25099.423709760005 2022-08-06,05:26:50.000,218,9579639,-795,0,1659763610,5344.285502979998,-920.3887619699963,25099.395761280008 2022-08-06,05:26:51.000,218,9579771,685,0,1659763611,5344.305711909998,-920.3746637099975,25099.40973552 2022-08-06,05:26:52.000,218,9579719,605,0,1659763612,5344.332657149993,-920.4099093600016,25099.43069688 2022-08-06,05:26:53.000,218,9579676,-795,0,1659763613,5344.272030359993,-920.4240076200003,25099.339864319998 2022-08-06,05:26:54.000,218,9579698,-795,0,1659763614,5344.325920839998,-920.4099093600016,25099.45864536 2022-08-06,05:26:55.000,218,9579732,765,0,1659763615,5344.332657149993,-920.3746637099975,25099.46563248001 2022-08-06,05:26:56.000,218,9579752,-795,0,1659763616,5344.346129769998,-920.3817128399969,25099.437683999997 2022-08-06,05:26:57.000,218,9579741,725,0,1659763617,5344.272030359993,-920.3958110999956,25099.47960672 2022-08-06,05:26:58.000,218,9579719,-795,0,1659763618,5344.278766669995,-920.3535163199995,25099.40973552 2022-08-06,05:26:59.000,218,9579640,365,0,1659763619,5344.204667259997,-920.3958110999956,25099.34685144001 2022-08-06,05:27:00.000,218,9579653,-795,0,1659763620,5344.312448219993,-920.3535163199995,25099.437683999997 2022-08-06,05:27:01.000,218,9579772,-795,0,1659763621,5344.211403569992,-920.3746637099975,25099.388774159997 2022-08-06,05:27:02.000,218,9579736,845,0,1659763622,5344.298975599995,-920.3676145799982,25099.472619600005 2022-08-06,05:27:03.000,218,9579720,-795,0,1659763623,5344.346129769998,-920.3464671900001,25099.472619600005 2022-08-06,05:27:04.000,218,9579762,-395,0,1659763624,5344.325920839998,-920.3676145799982,25099.500568080002 2022-08-06,05:27:05.000,218,9579800,-795,0,1659763625,5344.339393459995,-920.3746637099975,25099.472619600005 2022-08-06,05:27:06.000,218,9579731,-795,0,1659763626,5344.312448219993,-920.3817128399969,25099.423709760005 2022-08-06,05:27:07.000,218,9579716,-434,0,1659763627,5344.285502979998,-920.3605654499988,25099.45864536 2022-08-06,05:27:08.000,218,9579760,-795,0,1659763628,5344.191194639992,-920.3041724099967,25099.36082568 2022-08-06,05:27:09.000,218,9579708,685,0,1659763629,5344.245085119997,-920.3464671900001,25099.395761280008 2022-08-06,05:27:10.000,218,9579732,-795,0,1659763630,5344.332657149993,-920.3323689300014,25099.500568080002 2022-08-06,05:27:11.000,218,9579686,124,0,1659763631,5344.332657149993,-920.3605654499988,25099.563452160008 2022-08-06,05:27:12.000,218,9579750,685,0,1659763632,5344.123831539997,-920.3605654499988,25099.31191584 2022-08-06,05:27:13.000,218,9579732,-795,0,1659763633,5344.285502979998,-920.3535163199995,25099.493580960007 2022-08-06,05:27:14.000,218,9579692,245,0,1659763634,5344.245085119997,-920.3535163199995,25099.45864536 2022-08-06,05:27:15.000,218,9579738,-795,0,1659763635,5344.251821429993,-920.325319800002,25099.52851656 2022-08-06,05:27:16.000,218,9579737,325,0,1659763636,5344.285502979998,-920.3535163199995,25099.51454232001 2022-08-06,05:27:17.000,218,9579728,-795,0,1659763637,5344.285502979998,-920.3041724099967,25099.486593839996 2022-08-06,05:27:18.000,218,9579688,-795,0,1659763638,5344.2652940499975,-920.3605654499988,25099.46563248001 2022-08-06,05:27:19.000,218,9579732,-795,0,1659763639,5344.319184529995,-920.311221539996,25099.54947792 2022-08-06,05:27:20.000,218,9579749,725,0,1659763640,5344.298975599995,-920.3182706699954,25099.521529440004 2022-08-06,05:27:21.000,218,9579796,165,0,1659763641,5344.298975599995,-920.311221539996,25099.472619600005 2022-08-06,05:27:22.000,218,9579769,-795,0,1659763642,5344.184458329997,-920.325319800002,25099.43069688 2022-08-06,05:27:23.000,218,9579722,-795,0,1659763643,5344.278766669995,-920.311221539996,25099.40973552 2022-08-06,05:27:24.000,218,9579656,-795,0,1659763644,5344.238348809995,-920.325319800002,25099.46563248001 2022-08-06,05:27:25.000,218,9579695,525,0,1659763645,5344.292239289993,-920.3182706699954,25099.486593839996 2022-08-06,05:27:26.000,218,9579693,-795,0,1659763646,5344.258557739995,-920.3394180600008,25099.444671120007 2022-08-06,05:27:27.000,218,9579787,404,0,1659763647,5344.285502979998,-920.2971232799973,25099.500568080002 2022-08-06,05:27:28.000,218,9579728,-795,0,1659763648,5344.298975599995,-920.3323689300014,25099.47960672 2022-08-06,05:27:29.000,218,9579696,1085,0,1659763649,5344.285502979998,-920.3323689300014,25099.437683999997 2022-08-06,05:27:30.000,218,9579695,-795,0,1659763650,5344.258557739995,-920.3182706699954,25099.423709760005 2022-08-06,05:27:31.000,218,9579701,725,0,1659763651,5344.251821429993,-920.2971232799973,25099.43069688 2022-08-06,05:27:32.000,218,9579735,-795,0,1659763652,5344.258557739995,-920.311221539996,25099.367812799996 2022-08-06,05:27:33.000,218,9579724,1085,0,1659763653,5344.292239289993,-920.311221539996,25099.45864536 2022-08-06,05:27:34.000,218,9579688,445,0,1659763654,5344.285502979998,-920.290074149998,25099.395761280008 2022-08-06,05:27:35.000,218,9579636,-795,0,1659763655,5344.292239289993,-920.290074149998,25099.444671120007 2022-08-06,05:27:36.000,218,9579723,285,0,1659763656,5344.312448219993,-920.2830250199986,25099.444671120007 2022-08-06,05:27:37.000,218,9579703,404,0,1659763657,5344.029523199999,-920.325319800002,25099.09531512 2022-08-06,05:27:38.000,218,9579820,-795,0,1659763658,5344.164249399997,-920.2971232799973,25099.235057520003 2022-08-06,05:27:39.000,218,9579745,-715,0,1659763659,5344.278766669995,-920.2830250199986,25099.395761280008 2022-08-06,05:27:40.000,218,9579728,-795,0,1659763660,5344.251821429993,-920.3041724099967,25099.416722639995 2022-08-06,05:27:41.000,218,9579674,-755,0,1659763661,5344.2316124999925,-920.290074149998,25099.318902959996 2022-08-06,05:27:42.000,218,9579675,-795,0,1659763662,5344.305711909998,-920.311221539996,25099.493580960007 2022-08-06,05:27:43.000,218,9579710,-795,0,1659763663,5344.339393459995,-920.2759758899992,25099.45864536 2022-08-06,05:27:44.000,218,9579707,-795,0,1659763664,5344.325920839998,-920.2548285000012,25099.444671120007 2022-08-06,05:27:45.000,218,9579721,-795,0,1659763665,5344.285502979998,-920.3182706699954,25099.47960672 2022-08-06,05:27:46.000,218,9579738,-795,0,1659763666,5344.272030359993,-920.2830250199986,25099.40973552 2022-08-06,05:27:47.000,218,9579676,-795,0,1659763667,5344.2652940499975,-920.2689267599999,25099.437683999997 2022-08-06,05:27:48.000,218,9579757,-795,0,1659763668,5344.184458329997,-920.2830250199986,25099.332877200002 2022-08-06,05:27:49.000,218,9579732,-795,0,1659763669,5344.292239289993,-920.2971232799973,25099.451658240003 2022-08-06,05:27:50.000,218,9579743,-795,0,1659763670,5344.292239289993,-920.2689267599999,25099.535503679996 2022-08-06,05:27:51.000,218,9579678,1045,0,1659763671,5344.2652940499975,-920.2548285000012,25099.43069688 2022-08-06,05:27:52.000,218,9579697,-795,0,1659763672,5344.298975599995,-920.2407302399952,25099.472619600005 2022-08-06,05:27:53.000,218,9579725,525,0,1659763673,5344.292239289993,-920.2407302399952,25099.486593839996 2022-08-06,05:27:54.000,218,9579775,-675,0,1659763674,5344.312448219993,-920.2830250199986,25099.472619600005 2022-08-06,05:27:55.000,218,9579744,765,0,1659763675,5344.305711909998,-920.2971232799973,25099.493580960007 2022-08-06,05:27:56.000,218,9579717,-795,0,1659763676,5344.272030359993,-920.2759758899992,25099.472619600005 2022-08-06,05:27:57.000,218,9579681,-795,0,1659763677,5344.285502979998,-920.2407302399952,25099.472619600005 2022-08-06,05:27:58.000,218,9579742,-795,0,1659763678,5344.204667259997,-920.1913863299997,25099.34685144001 2022-08-06,05:27:59.000,218,9579732,365,0,1659763679,5344.319184529995,-920.1702389400016,25099.493580960007 2022-08-06,05:28:00.000,218,9579692,885,0,1659763680,5344.359602389995,-920.1843372000003,25099.507555199998 2022-08-06,05:28:01.000,218,9579663,-795,0,1659763681,5344.325920839998,-920.2195828499971,25099.563452160008 2022-08-06,05:28:02.000,218,9579724,-795,0,1659763682,5344.285502979998,-920.2054845899984,25099.46563248001 2022-08-06,05:28:03.000,218,9579659,765,0,1659763683,5344.224876189997,-920.1843372000003,25099.402748400003 2022-08-06,05:28:04.000,218,9579714,685,0,1659763684,5344.218139879995,-920.1420424199969,25099.395761280008 2022-08-06,05:28:05.000,218,9579705,-795,0,1659763685,5344.285502979998,-920.1772880700009,25099.472619600005 2022-08-06,05:28:06.000,218,9579722,685,0,1659763686,5344.298975599995,-920.1561406799956,25099.486593839996 2022-08-06,05:28:07.000,218,9579695,-795,0,1659763687,5344.305711909998,-920.198435459999,25099.535503679996 2022-08-06,05:28:08.000,218,9579707,605,0,1659763688,5344.292239289993,-920.1420424199969,25099.542490800006 2022-08-06,05:28:09.000,218,9579770,-795,0,1659763689,5344.218139879995,-920.1420424199969,25099.40973552 2022-08-06,05:28:10.000,218,9579689,-795,0,1659763690,5344.170985709992,-920.1843372000003,25099.31191584 2022-08-06,05:28:11.000,218,9579648,-795,0,1659763691,5344.2652940499975,-920.2195828499971,25099.500568080002 2022-08-06,05:28:12.000,218,9579756,-795,0,1659763692,5344.2652940499975,-920.1843372000003,25099.472619600005 2022-08-06,05:28:13.000,218,9579733,-795,0,1659763693,5344.272030359993,-920.198435459999,25099.535503679996 2022-08-06,05:28:14.000,218,9579725,1045,0,1659763694,5344.278766669995,-920.1772880700009,25099.507555199998 2022-08-06,05:28:15.000,218,9579692,-155,0,1659763695,5344.245085119997,-920.1561406799956,25099.570439280003 2022-08-06,05:28:16.000,218,9579666,645,0,1659763696,5344.285502979998,-920.1913863299997,25099.52851656 2022-08-06,05:28:17.000,218,9579626,-795,0,1659763697,5344.278766669995,-920.1631898100022,25099.500568080002 2022-08-06,05:28:18.000,218,9579751,-795,0,1659763698,5344.2316124999925,-920.1843372000003,25099.47960672 2022-08-06,05:28:19.000,218,9579683,-795,0,1659763699,5344.2316124999925,-920.2125337199977,25099.500568080002 2022-08-06,05:28:20.000,218,9579740,-795,0,1659763700,5344.204667259997,-920.2125337199977,25099.45864536 2022-08-06,05:28:21.000,218,9579749,-795,0,1659763701,5344.245085119997,-920.1843372000003,25099.51454232001 2022-08-06,05:28:22.000,218,9579710,-195,0,1659763702,5344.191194639992,-920.1772880700009,25099.47960672 2022-08-06,05:28:23.000,218,9579701,-795,0,1659763703,5344.2652940499975,-920.1913863299997,25099.54947792 2022-08-06,05:28:24.000,218,9579720,-795,0,1659763704,5344.272030359993,-920.1843372000003,25099.521529440004 2022-08-06,05:28:25.000,218,9579773,365,0,1659763705,5344.238348809995,-920.198435459999,25099.51454232001 2022-08-06,05:28:26.000,218,9579695,845,0,1659763706,5344.204667259997,-920.198435459999,25099.486593839996 2022-08-06,05:28:27.000,218,9579754,-795,0,1659763707,5344.197930949995,-920.198435459999,25099.486593839996 2022-08-06,05:28:28.000,218,9579716,-515,0,1659763708,5344.218139879995,-920.2266319799965,25099.416722639995 2022-08-06,05:28:29.000,218,9579727,-795,0,1659763709,5344.2316124999925,-920.1772880700009,25099.451658240003 2022-08-06,05:28:30.000,218,9579743,-795,0,1659763710,5344.224876189997,-920.198435459999,25099.493580960007 2022-08-06,05:28:31.000,218,9579703,-195,0,1659763711,5344.245085119997,-920.198435459999,25099.535503679996 2022-08-06,05:28:32.000,218,9579686,-795,0,1659763712,5344.251821429993,-920.198435459999,25099.52851656 2022-08-06,05:28:33.000,218,9579752,-315,0,1659763713,5344.2316124999925,-920.2477793700018,25099.451658240003 2022-08-06,05:28:34.000,218,9579710,-795,0,1659763714,5344.191194639992,-920.2195828499971,25099.45864536 2022-08-06,05:28:35.000,218,9579748,365,0,1659763715,5344.224876189997,-920.198435459999,25099.444671120007 2022-08-06,05:28:36.000,218,9579688,765,0,1659763716,5344.218139879995,-920.2548285000012,25099.423709760005 2022-08-06,05:28:37.000,218,9579665,285,0,1659763717,5344.211403569992,-920.1843372000003,25099.486593839996 2022-08-06,05:28:38.000,218,9579669,-515,0,1659763718,5344.224876189997,-920.2689267599999,25099.493580960007 2022-08-06,05:28:39.000,218,9579712,-795,0,1659763719,5344.2652940499975,-920.2689267599999,25099.423709760005 2022-08-06,05:28:40.000,218,9579681,-795,0,1659763720,5344.272030359993,-920.2477793700018,25099.47960672 2022-08-06,05:28:41.000,218,9579702,-795,0,1659763721,5344.238348809995,-920.290074149998,25099.451658240003 2022-08-06,05:28:42.000,218,9579777,845,0,1659763722,5344.245085119997,-920.2971232799973,25099.416722639995 2022-08-06,05:28:43.000,218,9579715,485,0,1659763723,5344.197930949995,-920.2618776300005,25099.46563248001 2022-08-06,05:28:44.000,218,9579684,-795,0,1659763724,5344.191194639992,-920.290074149998,25099.43069688 2022-08-06,05:28:45.000,218,9579675,-795,0,1659763725,5344.245085119997,-920.2548285000012,25099.451658240003 2022-08-06,05:28:46.000,218,9579653,765,0,1659763726,5344.251821429993,-920.290074149998,25099.444671120007 2022-08-06,05:28:47.000,218,9579680,-74,0,1659763727,5344.177722019995,-920.311221539996,25099.332877200002 2022-08-06,05:28:48.000,218,9579710,-795,0,1659763728,5344.238348809995,-920.2477793700018,25099.521529440004 2022-08-06,05:28:49.000,218,9579706,-795,0,1659763729,5344.191194639992,-920.2971232799973,25099.507555199998 2022-08-06,05:28:50.000,218,9579660,-795,0,1659763730,5344.218139879995,-920.311221539996,25099.388774159997 2022-08-06,05:28:51.000,218,9579719,-795,0,1659763731,5344.218139879995,-920.3464671900001,25099.402748400003 2022-08-06,05:28:52.000,218,9579695,-795,0,1659763732,5344.117095229994,-920.3676145799982,25099.374799920006 2022-08-06,05:28:53.000,218,9579725,805,0,1659763733,5344.2316124999925,-920.311221539996,25099.47960672 2022-08-06,05:28:54.000,218,9579682,-475,0,1659763734,5344.251821429993,-920.3323689300014,25099.45864536 2022-08-06,05:28:55.000,218,9579715,445,0,1659763735,5344.218139879995,-920.290074149998,25099.493580960007 2022-08-06,05:28:56.000,218,9579711,885,0,1659763736,5344.204667259997,-920.2971232799973,25099.535503679996 2022-08-06,05:28:57.000,218,9579714,1165,0,1659763737,5344.211403569992,-920.3394180600008,25099.45864536 2022-08-06,05:28:58.000,218,9579759,-795,0,1659763738,5344.164249399997,-920.325319800002,25099.43069688 2022-08-06,05:28:59.000,218,9579685,-795,0,1659763739,5344.157513089995,-920.2971232799973,25099.444671120007 2022-08-06,05:29:00.000,218,9579747,-795,0,1659763740,5344.157513089995,-920.2971232799973,25099.423709760005 2022-08-06,05:29:01.000,218,9579760,165,0,1659763741,5344.184458329997,-920.2971232799973,25099.416722639995 2022-08-06,05:29:02.000,218,9579697,-795,0,1659763742,5344.197930949995,-920.2830250199986,25099.500568080002 2022-08-06,05:29:03.000,218,9579749,-795,0,1659763743,5344.036259509994,-920.2759758899992,25099.283967360003 2022-08-06,05:29:04.000,218,9579744,445,0,1659763744,5344.191194639992,-920.2759758899992,25099.493580960007 2022-08-06,05:29:05.000,218,9579754,-195,0,1659763745,5344.157513089995,-920.290074149998,25099.444671120007 2022-08-06,05:29:06.000,218,9579715,165,0,1659763746,5344.1373041599945,-920.2407302399952,25099.395761280008 2022-08-06,05:29:07.000,218,9579763,-795,0,1659763747,5344.123831539997,-920.2407302399952,25099.367812799996 2022-08-06,05:29:08.000,218,9579716,805,0,1659763748,5344.1373041599945,-920.290074149998,25099.416722639995 2022-08-06,05:29:09.000,218,9579695,-795,0,1659763749,5344.049732129999,-920.2548285000012,25099.339864319998 2022-08-06,05:29:10.000,218,9579707,-795,0,1659763750,5344.083413679997,-920.2548285000012,25099.444671120007 2022-08-06,05:29:11.000,218,9579690,-795,0,1659763751,5344.063204749997,-920.311221539996,25099.283967360003 2022-08-06,05:29:12.000,218,9579756,404,0,1659763752,5344.150776779992,-920.2689267599999,25099.45864536 2022-08-06,05:29:13.000,218,9579745,-795,0,1659763753,5344.123831539997,-920.2689267599999,25099.493580960007 2022-08-06,05:29:14.000,218,9579729,-795,0,1659763754,5344.103622609997,-920.290074149998,25099.43069688 2022-08-06,05:29:15.000,218,9579671,-795,0,1659763755,5344.096886299994,-920.3041724099967,25099.43069688 2022-08-06,05:29:16.000,218,9579706,805,0,1659763756,5344.096886299994,-920.2548285000012,25099.388774159997 2022-08-06,05:29:17.000,218,9579695,-795,0,1659763757,5344.096886299994,-920.2971232799973,25099.402748400003 2022-08-06,05:29:18.000,218,9579705,-795,0,1659763758,5344.110358919999,-920.2689267599999,25099.46563248001 2022-08-06,05:29:19.000,218,9579775,485,0,1659763759,5344.144040469997,-920.2689267599999,25099.451658240003 2022-08-06,05:29:20.000,218,9579650,365,0,1659763760,5344.130567849999,-920.2689267599999,25099.437683999997 2022-08-06,05:29:21.000,218,9579752,1045,0,1659763761,5344.117095229994,-920.2548285000012,25099.367812799996 2022-08-06,05:29:22.000,218,9579742,-354,0,1659763762,5344.069941059999,-920.2336811099958,25099.388774159997 2022-08-06,05:29:23.000,218,9579687,-795,0,1659763763,5344.002577959996,-920.3182706699954,25099.332877200002 2022-08-06,05:29:24.000,218,9579690,-795,0,1659763764,5344.016050579994,-920.2689267599999,25099.29095448 2022-08-06,05:29:25.000,218,9579707,-795,0,1659763765,5344.110358919999,-920.2689267599999,25099.36082568 2022-08-06,05:29:26.000,218,9579659,404,0,1659763766,5344.123831539997,-920.2759758899992,25099.416722639995 2022-08-06,05:29:27.000,218,9579773,565,0,1659763767,5344.049732129999,-920.2759758899992,25099.29794160001 2022-08-06,05:29:28.000,218,9579643,-795,0,1659763768,5344.123831539997,-920.290074149998,25099.374799920006 2022-08-06,05:29:29.000,218,9579701,-795,0,1659763769,5344.103622609997,-920.2830250199986,25099.374799920006 2022-08-06,05:29:30.000,218,9579694,-274,0,1659763770,5344.083413679997,-920.2618776300005,25099.325890080007 2022-08-06,05:29:31.000,218,9579726,605,0,1659763771,5344.083413679997,-920.2477793700018,25099.34685144001 2022-08-06,05:29:32.000,218,9579701,-795,0,1659763772,5343.995841649994,-920.3182706699954,25099.269993119997 2022-08-06,05:29:33.000,218,9579751,605,0,1659763773,5344.096886299994,-920.2830250199986,25099.423709760005 2022-08-06,05:29:34.000,218,9579699,525,0,1659763774,5344.036259509994,-920.2759758899992,25099.31191584 2022-08-06,05:29:35.000,218,9579739,-635,0,1659763775,5344.016050579994,-920.2759758899992,25099.34685144001 2022-08-06,05:29:36.000,218,9579729,1005,0,1659763776,5344.076677369994,-920.2548285000012,25099.353838560004 2022-08-06,05:29:37.000,218,9579770,45,0,1659763777,5344.069941059999,-920.2618776300005,25099.395761280008 2022-08-06,05:29:38.000,218,9579730,645,0,1659763778,5344.049732129999,-920.2477793700018,25099.34685144001 2022-08-06,05:29:39.000,218,9579694,325,0,1659763779,5344.036259509994,-920.2759758899992,25099.31191584 2022-08-06,05:29:40.000,218,9579737,-795,0,1659763780,5344.029523199999,-920.2759758899992,25099.339864319998 2022-08-06,05:29:41.000,218,9579714,845,0,1659763781,5344.049732129999,-920.2830250199986,25099.353838560004 2022-08-06,05:29:42.000,218,9579728,-795,0,1659763782,5344.063204749997,-920.311221539996,25099.38178704 2022-08-06,05:29:43.000,218,9579743,-795,0,1659763783,5344.063204749997,-920.2759758899992,25099.339864319998 2022-08-06,05:29:44.000,218,9579714,765,0,1659763784,5344.036259509994,-920.311221539996,25099.416722639995 2022-08-06,05:29:45.000,218,9579711,605,0,1659763785,5344.029523199999,-920.3041724099967,25099.38178704 2022-08-06,05:29:46.000,218,9579711,-795,0,1659763786,5343.995841649994,-920.3041724099967,25099.353838560004 2022-08-06,05:29:47.000,218,9579706,805,0,1659763787,5344.002577959996,-920.290074149998,25099.332877200002 2022-08-06,05:29:48.000,218,9579671,-795,0,1659763788,5344.002577959996,-920.2971232799973,25099.34685144001 2022-08-06,05:29:49.000,218,9579669,-795,0,1659763789,5344.009314269999,-920.311221539996,25099.388774159997 2022-08-06,05:29:50.000,218,9579769,805,0,1659763790,5343.962160099996,-920.290074149998,25099.339864319998 2022-08-06,05:29:51.000,218,9579736,-595,0,1659763791,5344.002577959996,-920.325319800002,25099.388774159997 2022-08-06,05:29:52.000,218,9579741,605,0,1659763792,5343.989105339999,-920.2477793700018,25099.395761280008 2022-08-06,05:29:53.000,218,9579797,-315,0,1659763793,5344.002577959996,-920.3323689300014,25099.38178704 2022-08-06,05:29:54.000,218,9579715,325,0,1659763794,5343.955423789994,-920.290074149998,25099.339864319998 2022-08-06,05:29:55.000,218,9579725,-515,0,1659763795,5343.915005929994,-920.2759758899992,25099.256018880005 2022-08-06,05:29:56.000,218,9579783,805,0,1659763796,5343.921742239996,-920.3041724099967,25099.263006 2022-08-06,05:29:57.000,218,9579731,-795,0,1659763797,5343.968896409999,-920.3182706699954,25099.367812799996 2022-08-06,05:29:58.000,218,9579668,1005,0,1659763798,5343.935214859994,-920.2830250199986,25099.29095448 2022-08-06,05:29:59.000,218,9579727,285,0,1659763799,5343.982369029996,-920.2759758899992,25099.437683999997 2022-08-06,05:30:00.000,218,9579701,-795,0,1659763800,5344.002577959996,-920.2548285000012,25099.402748400003 2022-08-06,05:30:01.000,218,9579722,-795,0,1659763801,5343.968896409999,-920.2618776300005,25099.38178704 2022-08-06,05:30:02.000,218,9579746,165,0,1659763802,5343.962160099996,-920.2407302399952,25099.332877200002 2022-08-06,05:30:03.000,218,9579667,565,0,1659763803,5343.948687479999,-920.2548285000012,25099.339864319998 2022-08-06,05:30:04.000,218,9579745,1405,0,1659763804,5343.955423789994,-920.2759758899992,25099.31191584 2022-08-06,05:30:05.000,218,9579713,-795,0,1659763805,5343.915005929994,-920.325319800002,25099.29794160001 2022-08-06,05:30:06.000,218,9579640,685,0,1659763806,5343.955423789994,-920.2830250199986,25099.29794160001 2022-08-06,05:30:07.000,218,9579736,885,0,1659763807,5343.9284785499985,-920.2971232799973,25099.318902959996 2022-08-06,05:30:08.000,218,9579753,-795,0,1659763808,5343.989105339999,-920.290074149998,25099.374799920006 2022-08-06,05:30:09.000,218,9579735,-795,0,1659763809,5343.935214859994,-920.290074149998,25099.374799920006 2022-08-06,05:30:10.000,218,9579740,-795,0,1659763810,5343.901533309996,-920.3182706699954,25099.31191584 2022-08-06,05:30:11.000,218,9579766,-795,0,1659763811,5343.901533309996,-920.3182706699954,25099.36082568 2022-08-06,05:30:12.000,218,9579717,-795,0,1659763812,5343.881324379996,-920.3041724099967,25099.158199200006 2022-08-06,05:30:13.000,218,9579677,605,0,1659763813,5343.9082696199985,-920.2548285000012,25099.235057520003 2022-08-06,05:30:14.000,218,9579723,-354,0,1659763814,5343.995841649994,-920.2830250199986,25099.367812799996 2022-08-06,05:30:15.000,218,9579730,685,0,1659763815,5343.901533309996,-920.325319800002,25099.29794160001 2022-08-06,05:30:16.000,218,9579694,-795,0,1659763816,5343.962160099996,-920.2830250199986,25099.40973552 2022-08-06,05:30:17.000,218,9579627,485,0,1659763817,5343.915005929994,-920.2618776300005,25099.21409616 2022-08-06,05:30:18.000,218,9579753,285,0,1659763818,5343.9082696199985,-920.2407302399952,25099.29794160001 2022-08-06,05:30:19.000,218,9579671,85,0,1659763819,5343.948687479999,-920.3041724099967,25099.29095448 2022-08-06,05:30:20.000,218,9579742,-795,0,1659763820,5343.962160099996,-920.2125337199977,25099.304928720005 2022-08-06,05:30:21.000,218,9579705,445,0,1659763821,5343.995841649994,-920.2477793700018,25099.318902959996 2022-08-06,05:30:22.000,218,9579729,-795,0,1659763822,5343.935214859994,-920.198435459999,25099.221083279997 2022-08-06,05:30:23.000,218,9579704,-795,0,1659763823,5343.982369029996,-920.2054845899984,25099.332877200002 2022-08-06,05:30:24.000,218,9579732,-274,0,1659763824,5343.995841649994,-920.2195828499971,25099.34685144001 2022-08-06,05:30:25.000,218,9579726,-795,0,1659763825,5343.975632719994,-920.2336811099958,25099.29794160001 2022-08-06,05:30:26.000,218,9579679,-354,0,1659763826,5343.935214859994,-920.2125337199977,25099.249031759995 2022-08-06,05:30:27.000,218,9579695,-795,0,1659763827,5343.948687479999,-920.2407302399952,25099.263006 2022-08-06,05:30:28.000,218,9579740,605,0,1659763828,5343.854379139993,-920.2689267599999,25099.186147680004 2022-08-06,05:30:29.000,218,9579778,-795,0,1659763829,5343.941951169996,-920.2407302399952,25099.304928720005 2022-08-06,05:30:30.000,218,9579666,645,0,1659763830,5343.888060689998,-920.2477793700018,25099.24204464 2022-08-06,05:30:31.000,218,9579712,885,0,1659763831,5343.962160099996,-920.2548285000012,25099.353838560004 2022-08-06,05:30:32.000,218,9579762,765,0,1659763832,5343.968896409999,-920.2477793700018,25099.332877200002 2022-08-06,05:30:33.000,218,9579728,-795,0,1659763833,5343.935214859994,-920.2548285000012,25099.304928720005 2022-08-06,05:30:34.000,218,9579731,-795,0,1659763834,5343.9082696199985,-920.2618776300005,25099.318902959996 2022-08-06,05:30:35.000,218,9579735,-795,0,1659763835,5343.948687479999,-920.2548285000012,25099.29095448 2022-08-06,05:30:36.000,218,9579765,-795,0,1659763836,5343.921742239996,-920.2618776300005,25099.263006 2022-08-06,05:30:37.000,218,9579696,-795,0,1659763837,5343.881324379996,-920.2407302399952,25099.24204464 2022-08-06,05:30:38.000,218,9579729,-795,0,1659763838,5343.955423789994,-920.3041724099967,25099.353838560004 2022-08-06,05:30:39.000,218,9579756,725,0,1659763839,5343.948687479999,-920.325319800002,25099.276980240007 2022-08-06,05:30:40.000,218,9579722,-795,0,1659763840,5343.962160099996,-920.2548285000012,25099.339864319998 2022-08-06,05:30:41.000,218,9579768,-795,0,1659763841,5343.881324379996,-920.2689267599999,25099.207109040006 2022-08-06,05:30:42.000,218,9579681,805,0,1659763842,5343.915005929994,-920.2689267599999,25099.318902959996 2022-08-06,05:30:43.000,218,9579752,325,0,1659763843,5343.8745880699935,-920.2759758899992,25099.221083279997 2022-08-06,05:30:44.000,218,9579697,-795,0,1659763844,5343.921742239996,-920.2336811099958,25099.29794160001 2022-08-06,05:30:45.000,218,9579739,-795,0,1659763845,5343.962160099996,-920.2477793700018,25099.353838560004 2022-08-06,05:30:46.000,218,9579671,-795,0,1659763846,5343.948687479999,-920.2759758899992,25099.304928720005 2022-08-06,05:30:47.000,218,9579721,-795,0,1659763847,5343.921742239996,-920.2759758899992,25099.249031759995 2022-08-06,05:30:48.000,218,9579757,-795,0,1659763848,5343.962160099996,-920.290074149998,25099.29794160001 2022-08-06,05:30:49.000,218,9579760,1125,0,1659763849,5343.8745880699935,-920.2971232799973,25099.200121919996 2022-08-06,05:30:50.000,218,9579718,845,0,1659763850,5343.935214859994,-920.2689267599999,25099.276980240007 2022-08-06,05:30:51.000,218,9579664,-315,0,1659763851,5343.921742239996,-920.3041724099967,25099.256018880005 2022-08-06,05:30:52.000,218,9579650,685,0,1659763852,5343.941951169996,-920.2689267599999,25099.276980240007 2022-08-06,05:30:53.000,218,9579741,-795,0,1659763853,5343.901533309996,-920.2477793700018,25099.165186320002 2022-08-06,05:30:54.000,218,9579663,-795,0,1659763854,5343.9284785499985,-920.2971232799973,25099.318902959996 2022-08-06,05:30:55.000,218,9579736,124,0,1659763855,5343.935214859994,-920.2971232799973,25099.29794160001 2022-08-06,05:30:56.000,218,9579650,-395,0,1659763856,5343.968896409999,-920.3323689300014,25099.325890080007 2022-08-06,05:30:57.000,218,9579760,565,0,1659763857,5343.847642829998,-920.3041724099967,25099.151212079996 2022-08-06,05:30:58.000,218,9579728,-795,0,1659763858,5343.915005929994,-920.290074149998,25099.263006 2022-08-06,05:30:59.000,218,9579681,-795,0,1659763859,5343.9284785499985,-920.2759758899992,25099.1931348 2022-08-06,05:31:00.000,218,9579724,-795,0,1659763860,5343.861115449996,-920.2407302399952,25099.165186320002 2022-08-06,05:31:01.000,218,9579721,-795,0,1659763861,5343.921742239996,-920.2618776300005,25099.221083279997 2022-08-06,05:31:02.000,218,9579741,-795,0,1659763862,5343.941951169996,-920.2830250199986,25099.283967360003 2022-08-06,05:31:03.000,218,9579730,-795,0,1659763863,5343.894796999994,-920.3323689300014,25099.137237840005 2022-08-06,05:31:04.000,218,9579666,1085,0,1659763864,5343.9284785499985,-920.3323689300014,25099.29095448 2022-08-06,05:31:05.000,218,9579729,-515,0,1659763865,5343.915005929994,-920.2971232799973,25099.249031759995 2022-08-06,05:31:06.000,218,9579777,404,0,1659763866,5343.9284785499985,-920.2759758899992,25099.221083279997 2022-08-06,05:31:07.000,218,9579671,-795,0,1659763867,5343.861115449996,-920.2830250199986,25099.109289360007 2022-08-06,05:31:08.000,218,9579720,-795,0,1659763868,5343.847642829998,-920.2689267599999,25099.116276480003 2022-08-06,05:31:09.000,218,9579688,685,0,1659763869,5343.941951169996,-920.2689267599999,25099.207109040006 2022-08-06,05:31:10.000,218,9579697,-795,0,1659763870,5343.760070799995,-920.2689267599999,25098.941598480007 2022-08-06,05:31:11.000,218,9579688,-475,0,1659763871,5343.948687479999,-920.2689267599999,25099.24204464 2022-08-06,05:31:12.000,218,9579759,-795,0,1659763872,5343.847642829998,-920.2407302399952,25099.14422496 2022-08-06,05:31:13.000,218,9579779,-595,0,1659763873,5343.807224969998,-920.2266319799965,25099.151212079996 2022-08-06,05:31:14.000,218,9579686,5,0,1659763874,5343.901533309996,-920.2830250199986,25099.221083279997 2022-08-06,05:31:15.000,218,9579704,-795,0,1659763875,5343.854379139993,-920.2689267599999,25099.102302239997 2022-08-06,05:31:16.000,218,9579689,-795,0,1659763876,5343.941951169996,-920.2266319799965,25099.256018880005 2022-08-06,05:31:17.000,218,9579689,5,0,1659763877,5343.935214859994,-920.2266319799965,25099.304928720005 2022-08-06,05:31:18.000,218,9579739,-795,0,1659763878,5343.948687479999,-920.2336811099958,25099.276980240007 2022-08-06,05:31:19.000,218,9579809,-795,0,1659763879,5343.962160099996,-920.2477793700018,25099.29095448 2022-08-06,05:31:20.000,218,9579698,165,0,1659763880,5343.955423789994,-920.2548285000012,25099.283967360003 2022-08-06,05:31:21.000,218,9579737,-795,0,1659763881,5343.941951169996,-920.2477793700018,25099.235057520003 2022-08-06,05:31:22.000,218,9579715,-795,0,1659763882,5343.915005929994,-920.198435459999,25099.263006 2022-08-06,05:31:23.000,218,9579664,-795,0,1659763883,5343.955423789994,-920.2336811099958,25099.24204464 2022-08-06,05:31:24.000,218,9579695,-795,0,1659763884,5343.9082696199985,-920.2336811099958,25099.249031759995 2022-08-06,05:31:25.000,218,9579710,-35,0,1659763885,5343.955423789994,-920.2195828499971,25099.256018880005 2022-08-06,05:31:26.000,218,9579700,-795,0,1659763886,5343.948687479999,-920.1843372000003,25099.263006 2022-08-06,05:31:27.000,218,9579682,-795,0,1659763887,5343.982369029996,-920.2195828499971,25099.228070400008 2022-08-06,05:31:28.000,218,9579692,-795,0,1659763888,5343.955423789994,-920.1772880700009,25099.276980240007 2022-08-06,05:31:29.000,218,9579727,-795,0,1659763889,5343.935214859994,-920.2054845899984,25099.24204464 2022-08-06,05:31:30.000,218,9579682,-795,0,1659763890,5343.9284785499985,-920.1420424199969,25099.21409616 2022-08-06,05:31:31.000,218,9579730,-795,0,1659763891,5343.968896409999,-920.1913863299997,25099.207109040006 2022-08-06,05:31:32.000,218,9579736,845,0,1659763892,5343.9284785499985,-920.1772880700009,25099.186147680004 2022-08-06,05:31:33.000,218,9579716,685,0,1659763893,5343.935214859994,-920.1490915499962,25099.116276480003 2022-08-06,05:31:34.000,218,9579696,-635,0,1659763894,5344.049732129999,-920.1420424199969,25099.24204464 2022-08-06,05:31:35.000,218,9579761,-795,0,1659763895,5344.103622609997,-920.1843372000003,25099.207109040006 2022-08-06,05:31:36.000,218,9579722,1005,0,1659763896,5343.975632719994,-920.2266319799965,25099.137237840005 2022-08-06,05:31:37.000,218,9579761,325,0,1659763897,5344.029523199999,-920.2477793700018,25099.186147680004 2022-08-06,05:31:38.000,218,9579714,-795,0,1659763898,5344.009314269999,-920.2054845899984,25099.137237840005 2022-08-06,05:31:39.000,218,9579705,-795,0,1659763899,5344.002577959996,-920.1913863299997,25099.158199200006 2022-08-06,05:31:40.000,218,9579721,45,0,1659763900,5343.894796999994,-920.1843372000003,25099.151212079996 2022-08-06,05:31:41.000,218,9579732,124,0,1659763901,5343.995841649994,-920.1561406799956,25099.221083279997 2022-08-06,05:31:42.000,218,9579662,-795,0,1659763902,5343.935214859994,-920.1208950299988,25099.151212079996 2022-08-06,05:31:43.000,218,9579728,-795,0,1659763903,5344.029523199999,-920.1138458999994,25099.1931348 2022-08-06,05:31:44.000,218,9579736,1165,0,1659763904,5344.016050579994,-920.1490915499962,25099.263006 2022-08-06,05:31:45.000,218,9579788,-795,0,1659763905,5344.029523199999,-920.1208950299988,25099.186147680004 2022-08-06,05:31:46.000,218,9579691,-755,0,1659763906,5344.0227868899965,-920.1138458999994,25099.172173439998 2022-08-06,05:31:47.000,218,9579703,85,0,1659763907,5343.948687479999,-920.1279441599982,25099.088328000005 2022-08-06,05:31:48.000,218,9579672,-795,0,1659763908,5344.063204749997,-920.1067967700001,25099.14422496 2022-08-06,05:31:49.000,218,9579706,-795,0,1659763909,5344.042995819997,-920.1208950299988,25099.17916056001 2022-08-06,05:31:50.000,218,9579675,-795,0,1659763910,5344.076677369994,-920.0926985100014,25099.172173439998 2022-08-06,05:31:51.000,218,9579680,-795,0,1659763911,5344.096886299994,-920.1138458999994,25099.158199200006 2022-08-06,05:31:52.000,218,9579728,-795,0,1659763912,5344.083413679997,-920.085649380002,25099.137237840005 2022-08-06,05:31:53.000,218,9579750,-795,0,1659763913,5344.130567849999,-920.1279441599982,25099.165186320002 2022-08-06,05:31:54.000,218,9579732,685,0,1659763914,5344.076677369994,-920.1138458999994,25099.116276480003 2022-08-06,05:31:55.000,218,9579721,885,0,1659763915,5344.083413679997,-920.1067967700001,25099.116276480003 2022-08-06,05:31:56.000,218,9579676,965,0,1659763916,5344.016050579994,-920.1420424199969,25099.039418160006 2022-08-06,05:31:57.000,218,9579689,-795,0,1659763917,5344.110358919999,-920.085649380002,25099.172173439998 2022-08-06,05:31:58.000,218,9579712,-795,0,1659763918,5344.157513089995,-920.0997476400007,25099.17916056001 2022-08-06,05:31:59.000,218,9579708,-795,0,1659763919,5344.177722019995,-920.1631898100022,25099.1931348 2022-08-06,05:32:00.000,218,9579723,-795,0,1659763920,5344.170985709992,-920.0926985100014,25099.21409616 2022-08-06,05:32:01.000,218,9579734,-235,0,1659763921,5344.063204749997,-920.1208950299988,25099.088328000005 2022-08-06,05:32:02.000,218,9579690,365,0,1659763922,5344.103622609997,-920.1208950299988,25099.172173439998 2022-08-06,05:32:03.000,218,9579743,-795,0,1659763923,5344.090149989999,-920.1138458999994,25099.116276480003 2022-08-06,05:32:04.000,218,9579697,965,0,1659763924,5344.123831539997,-920.1279441599982,25099.151212079996 2022-08-06,05:32:05.000,218,9579713,645,0,1659763925,5344.170985709992,-920.071551119996,25099.17916056001 2022-08-06,05:32:06.000,218,9579707,-795,0,1659763926,5344.157513089995,-920.085649380002,25099.109289360007 2022-08-06,05:32:07.000,218,9579708,-795,0,1659763927,5344.184458329997,-920.0574528599973,25099.172173439998 2022-08-06,05:32:08.000,218,9579708,-155,0,1659763928,5344.177722019995,-920.1067967700001,25099.200121919996 2022-08-06,05:32:09.000,218,9579725,645,0,1659763929,5344.157513089995,-920.1208950299988,25099.207109040006 2022-08-06,05:32:10.000,218,9579716,-795,0,1659763930,5344.164249399997,-920.085649380002,25099.207109040006 2022-08-06,05:32:11.000,218,9579671,-795,0,1659763931,5344.090149989999,-920.0786002499954,25099.09531512 2022-08-06,05:32:12.000,218,9579737,645,0,1659763932,5344.130567849999,-920.0786002499954,25099.102302239997 2022-08-06,05:32:13.000,218,9579663,845,0,1659763933,5344.204667259997,-920.0786002499954,25099.172173439998 2022-08-06,05:32:14.000,218,9579757,-795,0,1659763934,5344.090149989999,-920.0997476400007,25099.151212079996 2022-08-06,05:32:15.000,218,9579694,-795,0,1659763935,5344.191194639992,-920.0363054699992,25099.158199200006 2022-08-06,05:32:16.000,218,9579706,-795,0,1659763936,5344.211403569992,-920.0997476400007,25099.256018880005 2022-08-06,05:32:17.000,218,9579730,-795,0,1659763937,5344.191194639992,-920.0786002499954,25099.228070400008 2022-08-06,05:32:18.000,218,9579702,-795,0,1659763938,5344.170985709992,-920.0786002499954,25099.1931348 2022-08-06,05:32:19.000,218,9579717,-795,0,1659763939,5344.1373041599945,-920.0997476400007,25099.088328000005 2022-08-06,05:32:20.000,218,9579732,1005,0,1659763940,5344.191194639992,-920.0786002499954,25099.17916056001 2022-08-06,05:32:21.000,218,9579746,-795,0,1659763941,5344.123831539997,-920.1067967700001,25099.137237840005 2022-08-06,05:32:22.000,218,9579728,-795,0,1659763942,5344.197930949995,-920.0997476400007,25099.228070400008 2022-08-06,05:32:23.000,218,9579707,124,0,1659763943,5344.245085119997,-920.071551119996,25099.221083279997 2022-08-06,05:32:24.000,218,9579703,-795,0,1659763944,5344.2316124999925,-920.0504037299979,25099.221083279997 2022-08-06,05:32:25.000,218,9579719,-795,0,1659763945,5344.191194639992,-920.0574528599973,25099.263006 2022-08-06,05:32:26.000,218,9579686,885,0,1659763946,5344.170985709992,-920.0504037299979,25099.269993119997 2022-08-06,05:32:27.000,218,9579663,-795,0,1659763947,5344.211403569992,-920.0433545999986,25099.228070400008 2022-08-06,05:32:28.000,218,9579748,-795,0,1659763948,5344.170985709992,-920.0645019899966,25099.186147680004 2022-08-06,05:32:29.000,218,9579741,-795,0,1659763949,5344.218139879995,-920.0363054699992,25099.228070400008 2022-08-06,05:32:30.000,218,9579724,-795,0,1659763950,5344.170985709992,-920.0504037299979,25099.172173439998 2022-08-06,05:32:31.000,218,9579750,845,0,1659763951,5344.258557739995,-920.0504037299979,25099.207109040006 2022-08-06,05:32:32.000,218,9579681,-795,0,1659763952,5344.251821429993,-920.0433545999986,25099.221083279997 2022-08-06,05:32:33.000,218,9579707,-795,0,1659763953,5344.2652940499975,-920.0010598199951,25099.137237840005 2022-08-06,05:32:34.000,218,9579714,-795,0,1659763954,5344.204667259997,-920.0081089500018,25099.14422496 2022-08-06,05:32:35.000,218,9579695,-795,0,1659763955,5344.224876189997,-919.9728632999977,25099.1232636 2022-08-06,05:32:36.000,218,9579732,565,0,1659763956,5344.238348809995,-920.0081089500018,25099.151212079996 2022-08-06,05:32:37.000,218,9579690,725,0,1659763957,5344.245085119997,-920.0151580800011,25099.1931348 2022-08-06,05:32:38.000,218,9579711,1045,0,1659763958,5344.285502979998,-919.9940106899958,25099.14422496 2022-08-06,05:32:39.000,218,9579720,-795,0,1659763959,5344.258557739995,-919.9728632999977,25099.17916056001 2022-08-06,05:32:40.000,218,9579700,645,0,1659763960,5344.278766669995,-920.0081089500018,25099.172173439998 2022-08-06,05:32:41.000,218,9579746,-795,0,1659763961,5344.157513089995,-919.9658141699983,25099.053392399997 2022-08-06,05:32:42.000,218,9579707,-795,0,1659763962,5344.258557739995,-919.9869615599964,25099.13025072001 2022-08-06,05:32:43.000,218,9579731,-795,0,1659763963,5344.272030359993,-919.9446667800003,25099.151212079996 2022-08-06,05:32:44.000,218,9579679,924,0,1659763964,5344.251821429993,-919.958765039999,25099.17916056001 2022-08-06,05:32:45.000,218,9579696,-795,0,1659763965,5344.319184529995,-919.9869615599964,25099.1232636 2022-08-06,05:32:46.000,218,9579658,-795,0,1659763966,5344.285502979998,-920.0081089500018,25099.053392399997 2022-08-06,05:32:47.000,218,9579653,-195,0,1659763967,5344.325920839998,-919.9728632999977,25099.1931348 2022-08-06,05:32:48.000,218,9579749,-795,0,1659763968,5344.346129769998,-920.0786002499954,25099.172173439998 2022-08-06,05:32:49.000,218,9579737,205,0,1659763969,5344.305711909998,-919.9446667800003,25099.13025072001 2022-08-06,05:32:50.000,218,9579724,-795,0,1659763970,5344.285502979998,-919.9517159099996,25099.137237840005 2022-08-06,05:32:51.000,218,9579688,725,0,1659763971,5344.2652940499975,-919.9658141699983,25099.116276480003 2022-08-06,05:32:52.000,218,9579695,-795,0,1659763972,5344.272030359993,-919.9799124299971,25099.116276480003 2022-08-06,05:32:53.000,218,9579709,-795,0,1659763973,5344.245085119997,-919.9728632999977,25099.04640528 2022-08-06,05:32:54.000,218,9579730,-795,0,1659763974,5344.352866079993,-919.9517159099996,25099.207109040006 2022-08-06,05:32:55.000,218,9579719,205,0,1659763975,5344.339393459995,-919.9517159099996,25099.186147680004 2022-08-06,05:32:56.000,218,9579716,765,0,1659763976,5344.305711909998,-919.9799124299971,25099.21409616 2022-08-06,05:32:57.000,218,9579760,-795,0,1659763977,5344.251821429993,-919.9799124299971,25099.060379520008 2022-08-06,05:32:58.000,218,9579769,205,0,1659763978,5344.325920839998,-919.9869615599964,25099.067366640003 2022-08-06,05:32:59.000,218,9579682,-795,0,1659763979,5344.298975599995,-920.0081089500018,25099.137237840005 2022-08-06,05:33:00.000,218,9579672,-795,0,1659763980,5344.251821429993,-920.0081089500018,25099.081340879995 2022-08-06,05:33:01.000,218,9579725,-795,0,1659763981,5344.346129769998,-919.9940106899958,25099.109289360007 2022-08-06,05:33:02.000,218,9579673,-795,0,1659763982,5344.325920839998,-919.9869615599964,25099.116276480003 2022-08-06,05:33:03.000,218,9579656,-795,0,1659763983,5344.319184529995,-920.0222072100005,25099.04640528 2022-08-06,05:33:04.000,218,9579706,605,0,1659763984,5344.373075009993,-920.0292563399998,25099.165186320002 2022-08-06,05:33:05.000,218,9579701,5,0,1659763985,5344.400020249996,-920.0504037299979,25099.109289360007 2022-08-06,05:33:06.000,218,9579706,-795,0,1659763986,5344.400020249996,-920.0222072100005,25099.081340879995 2022-08-06,05:33:07.000,218,9579733,-795,0,1659763987,5344.346129769998,-920.0222072100005,25099.02544392 2022-08-06,05:33:08.000,218,9579693,685,0,1659763988,5344.366338699998,-919.9728632999977,25099.053392399997 2022-08-06,05:33:09.000,218,9579778,1165,0,1659763989,5344.373075009993,-919.9728632999977,25099.172173439998 2022-08-06,05:33:10.000,218,9579747,685,0,1659763990,5344.359602389995,-919.9446667800003,25099.172173439998 2022-08-06,05:33:11.000,218,9579712,-795,0,1659763991,5344.346129769998,-919.9869615599964,25099.21409616 2022-08-06,05:33:12.000,218,9579764,605,0,1659763992,5344.298975599995,-919.9940106899958,25099.116276480003 2022-08-06,05:33:13.000,218,9579717,-795,0,1659763993,5344.2316124999925,-919.9940106899958,25099.067366640003 2022-08-06,05:33:14.000,218,9579696,765,0,1659763994,5344.325920839998,-920.0081089500018,25099.14422496 2022-08-06,05:33:15.000,218,9579781,-795,0,1659763995,5344.224876189997,-920.0081089500018,25099.032431039996 2022-08-06,05:33:16.000,218,9579722,-354,0,1659763996,5344.258557739995,-920.0292563399998,25099.1232636 2022-08-06,05:33:17.000,218,9579735,-795,0,1659763997,5344.359602389995,-920.0010598199951,25099.21409616 2022-08-06,05:33:18.000,218,9579688,-795,0,1659763998,5344.305711909998,-920.0081089500018,25099.165186320002 2022-08-06,05:33:19.000,218,9579679,5,0,1659763999,5344.346129769998,-920.0292563399998,25099.24204464 2022-08-06,05:33:20.000,218,9579641,-795,0,1659764000,5344.339393459995,-920.0292563399998,25099.221083279997 2022-08-06,05:33:21.000,218,9579708,645,0,1659764001,5344.285502979998,-919.9799124299971,25099.09531512 2022-08-06,05:33:22.000,218,9579678,-795,0,1659764002,5344.332657149993,-920.0081089500018,25099.116276480003 2022-08-06,05:33:23.000,218,9579684,-795,0,1659764003,5344.352866079993,-920.0010598199951,25099.151212079996 2022-08-06,05:33:24.000,218,9579697,404,0,1659764004,5344.312448219993,-920.0222072100005,25099.165186320002 2022-08-06,05:33:25.000,218,9579722,-114,0,1659764005,5344.332657149993,-920.0292563399998,25099.158199200006 2022-08-06,05:33:26.000,218,9579709,325,0,1659764006,5344.332657149993,-919.9940106899958,25099.172173439998 2022-08-06,05:33:27.000,218,9579674,765,0,1659764007,5344.373075009993,-920.0222072100005,25099.186147680004 2022-08-06,05:33:28.000,218,9579733,-795,0,1659764008,5344.346129769998,-920.0363054699992,25099.17916056001 2022-08-06,05:33:29.000,218,9579697,-795,0,1659764009,5344.339393459995,-920.0574528599973,25099.207109040006 2022-08-06,05:33:30.000,218,9579721,-795,0,1659764010,5344.245085119997,-920.0433545999986,25099.060379520008 2022-08-06,05:33:31.000,218,9579693,-195,0,1659764011,5344.332657149993,-920.0645019899966,25099.13025072001 2022-08-06,05:33:32.000,218,9579657,165,0,1659764012,5344.312448219993,-920.071551119996,25099.1232636 2022-08-06,05:33:33.000,218,9579715,765,0,1659764013,5344.339393459995,-920.0433545999986,25099.102302239997 2022-08-06,05:33:34.000,218,9579764,-555,0,1659764014,5344.319184529995,-920.0786002499954,25099.081340879995 2022-08-06,05:33:35.000,218,9579662,-795,0,1659764015,5344.3798113199955,-920.071551119996,25099.14422496 2022-08-06,05:33:36.000,218,9579710,-354,0,1659764016,5344.359602389995,-920.085649380002,25099.151212079996 2022-08-06,05:33:37.000,218,9579754,-795,0,1659764017,5344.346129769998,-920.0574528599973,25099.158199200006 2022-08-06,05:33:38.000,218,9579770,-795,0,1659764018,5344.325920839998,-920.0504037299979,25099.109289360007 2022-08-06,05:33:39.000,218,9579645,445,0,1659764019,5344.278766669995,-920.0363054699992,25098.92762424 2022-08-06,05:33:40.000,218,9579679,-795,0,1659764020,5344.346129769998,-920.0574528599973,25099.081340879995 2022-08-06,05:33:41.000,218,9579746,485,0,1659764021,5344.352866079993,-920.0433545999986,25099.13025072001 2022-08-06,05:33:42.000,218,9579705,-795,0,1659764022,5344.339393459995,-920.0574528599973,25098.983521199996 2022-08-06,05:33:43.000,218,9579704,645,0,1659764023,5344.359602389995,-920.0433545999986,25099.07435376 2022-08-06,05:33:44.000,218,9579666,124,0,1659764024,5344.373075009993,-920.0222072100005,25099.09531512 2022-08-06,05:33:45.000,218,9579702,-795,0,1659764025,5344.3798113199955,-920.0081089500018,25099.081340879995 2022-08-06,05:33:46.000,218,9579730,-155,0,1659764026,5344.325920839998,-920.0363054699992,25099.060379520008 2022-08-06,05:33:47.000,218,9579710,-795,0,1659764027,5344.312448219993,-920.0504037299979,25099.01146968001 2022-08-06,05:33:48.000,218,9579711,-795,0,1659764028,5344.204667259997,-920.071551119996,25098.892688640008 2022-08-06,05:33:49.000,218,9579668,445,0,1659764029,5344.3798113199955,-920.0504037299979,25099.067366640003 2022-08-06,05:33:50.000,218,9579655,965,0,1659764030,5344.373075009993,-920.0645019899966,25099.116276480003 2022-08-06,05:33:51.000,218,9579689,325,0,1659764031,5344.352866079993,-920.0574528599973,25099.088328000005 2022-08-06,05:33:52.000,218,9579750,885,0,1659764032,5344.312448219993,-920.0504037299979,25099.018456800004 2022-08-06,05:33:53.000,218,9579707,-795,0,1659764033,5344.339393459995,-920.0081089500018,25099.1232636 2022-08-06,05:33:54.000,218,9579731,-795,0,1659764034,5344.332657149993,-920.0292563399998,25099.07435376 2022-08-06,05:33:55.000,218,9579655,-515,0,1659764035,5344.346129769998,-920.0292563399998,25099.067366640003 2022-08-06,05:33:56.000,218,9579735,-114,0,1659764036,5344.245085119997,-920.0222072100005,25098.96255984001 2022-08-06,05:33:57.000,218,9579703,525,0,1659764037,5344.359602389995,-919.9869615599964,25099.116276480003 2022-08-06,05:33:58.000,218,9579666,1365,0,1659764038,5344.352866079993,-919.9940106899958,25099.09531512 2022-08-06,05:33:59.000,218,9579696,-795,0,1659764039,5344.312448219993,-920.0081089500018,25099.053392399997 2022-08-06,05:34:00.000,218,9579624,845,0,1659764040,5344.359602389995,-919.9517159099996,25099.137237840005 2022-08-06,05:34:01.000,218,9579725,605,0,1659764041,5344.366338699998,-919.958765039999,25099.102302239997 2022-08-06,05:34:02.000,218,9579715,-795,0,1659764042,5344.339393459995,-919.9799124299971,25099.116276480003 2022-08-06,05:34:03.000,218,9579766,-195,0,1659764043,5344.339393459995,-919.9658141699983,25099.158199200006 2022-08-06,05:34:04.000,218,9579722,285,0,1659764044,5344.278766669995,-919.9658141699983,25099.01146968001 2022-08-06,05:34:05.000,218,9579741,285,0,1659764045,5344.393283939993,-919.9799124299971,25099.109289360007 2022-08-06,05:34:06.000,218,9579722,-795,0,1659764046,5344.393283939993,-919.9799124299971,25099.158199200006 2022-08-06,05:34:07.000,218,9579674,-235,0,1659764047,5344.400020249996,-919.9728632999977,25099.116276480003 2022-08-06,05:34:08.000,218,9579701,325,0,1659764048,5344.339393459995,-920.0151580800011,25099.17916056001 2022-08-06,05:34:09.000,218,9579734,-795,0,1659764049,5344.332657149993,-919.9446667800003,25099.039418160006 2022-08-06,05:34:10.000,218,9579722,445,0,1659764050,5344.339393459995,-919.9517159099996,25099.088328000005 2022-08-06,05:34:11.000,218,9579644,-795,0,1659764051,5344.346129769998,-919.9658141699983,25099.116276480003 2022-08-06,05:34:12.000,218,9579772,-795,0,1659764052,5344.386547629998,-919.9869615599964,25099.07435376 2022-08-06,05:34:13.000,218,9579681,-795,0,1659764053,5344.386547629998,-919.958765039999,25099.1232636 2022-08-06,05:34:14.000,218,9579717,-795,0,1659764054,5344.3798113199955,-919.9658141699983,25099.158199200006 2022-08-06,05:34:15.000,218,9579705,404,0,1659764055,5344.346129769998,-919.9728632999977,25099.07435376 2022-08-06,05:34:16.000,218,9579729,445,0,1659764056,5344.238348809995,-919.9728632999977,25098.983521199996 2022-08-06,05:34:17.000,218,9579779,-795,0,1659764057,5344.224876189997,-919.958765039999,25099.039418160006 2022-08-06,05:34:18.000,218,9579706,-795,0,1659764058,5344.312448219993,-919.9728632999977,25099.116276480003 2022-08-06,05:34:19.000,218,9579699,-795,0,1659764059,5344.312448219993,-919.9446667800003,25099.09531512 2022-08-06,05:34:20.000,218,9579754,-795,0,1659764060,5344.319184529995,-919.9940106899958,25099.081340879995 2022-08-06,05:34:21.000,218,9579728,1285,0,1659764061,5344.312448219993,-920.0222072100005,25099.137237840005 2022-08-06,05:34:22.000,218,9579683,-795,0,1659764062,5344.359602389995,-919.9094211299962,25099.116276480003 2022-08-06,05:34:23.000,218,9579688,765,0,1659764063,5344.346129769998,-919.9446667800003,25099.081340879995 2022-08-06,05:34:24.000,218,9579614,-795,0,1659764064,5344.359602389995,-919.9094211299962,25099.102302239997 2022-08-06,05:34:25.000,218,9579770,-795,0,1659764065,5344.346129769998,-919.9658141699983,25099.067366640003 2022-08-06,05:34:26.000,218,9579701,5,0,1659764066,5344.332657149993,-919.9235193900022,25099.04640528 2022-08-06,05:34:27.000,218,9579736,-274,0,1659764067,5344.312448219993,-919.9376176500009,25099.018456800004 2022-08-06,05:34:28.000,218,9579728,765,0,1659764068,5344.325920839998,-919.9517159099996,25099.039418160006 2022-08-06,05:34:29.000,218,9579687,-795,0,1659764069,5344.292239289993,-920.0081089500018,25098.997495440002 2022-08-06,05:34:30.000,218,9579713,285,0,1659764070,5344.325920839998,-919.9658141699983,25099.02544392 2022-08-06,05:34:31.000,218,9579653,45,0,1659764071,5344.305711909998,-919.9658141699983,25099.053392399997 2022-08-06,05:34:32.000,218,9579742,-795,0,1659764072,5344.366338699998,-919.9799124299971,25099.1232636 2022-08-06,05:34:33.000,218,9579747,-795,0,1659764073,5344.373075009993,-919.9376176500009,25099.04640528 2022-08-06,05:34:34.000,218,9579672,685,0,1659764074,5344.312448219993,-919.9517159099996,25099.081340879995 2022-08-06,05:34:35.000,218,9579752,-795,0,1659764075,5344.366338699998,-919.9869615599964,25099.02544392 2022-08-06,05:34:36.000,218,9579674,765,0,1659764076,5344.346129769998,-919.9799124299971,25099.004482559998 2022-08-06,05:34:37.000,218,9579647,-795,0,1659764077,5344.339393459995,-919.9940106899958,25099.04640528 2022-08-06,05:34:38.000,218,9579624,-795,0,1659764078,5344.366338699998,-919.9869615599964,25099.02544392 2022-08-06,05:34:39.000,218,9579728,5,0,1659764079,5344.3798113199955,-919.9799124299971,25099.088328000005 2022-08-06,05:34:40.000,218,9579688,-795,0,1659764080,5344.3798113199955,-919.9446667800003,25099.137237840005 2022-08-06,05:34:41.000,218,9579645,725,0,1659764081,5344.373075009993,-919.9446667800003,25099.053392399997 2022-08-06,05:34:42.000,218,9579685,1085,0,1659764082,5344.366338699998,-919.9658141699983,25098.97653408 2022-08-06,05:34:43.000,218,9579627,-795,0,1659764083,5344.258557739995,-919.9517159099996,25098.871727280006 2022-08-06,05:34:44.000,218,9579668,-795,0,1659764084,5344.366338699998,-919.9376176500009,25098.983521199996 2022-08-06,05:34:45.000,218,9579667,-555,0,1659764085,5344.319184529995,-919.9376176500009,25099.01146968001 2022-08-06,05:34:46.000,218,9579700,205,0,1659764086,5344.272030359993,-919.9446667800003,25098.948585600003 2022-08-06,05:34:47.000,218,9579735,-795,0,1659764087,5344.352866079993,-919.9305685200015,25099.060379520008 2022-08-06,05:34:48.000,218,9579665,-795,0,1659764088,5344.366338699998,-919.9023719999968,25099.053392399997 2022-08-06,05:34:49.000,218,9579673,-675,0,1659764089,5344.339393459995,-919.9023719999968,25098.990508320006 2022-08-06,05:34:50.000,218,9579680,85,0,1659764090,5344.285502979998,-919.9305685200015,25098.990508320006 2022-08-06,05:34:51.000,218,9579686,-354,0,1659764091,5344.278766669995,-919.8882737399981,25098.871727280006 2022-08-06,05:34:52.000,218,9579730,365,0,1659764092,5344.285502979998,-919.9094211299962,25099.004482559998 2022-08-06,05:34:53.000,218,9579684,-795,0,1659764093,5344.305711909998,-919.8882737399981,25099.018456800004 2022-08-06,05:34:54.000,218,9579733,85,0,1659764094,5344.285502979998,-919.8812246099988,25098.92762424 2022-08-06,05:34:55.000,218,9579685,-795,0,1659764095,5344.386547629998,-919.8953228699975,25099.060379520008 2022-08-06,05:34:56.000,218,9579721,-795,0,1659764096,5344.285502979998,-919.9094211299962,25099.004482559998 2022-08-06,05:34:57.000,218,9579688,645,0,1659764097,5344.319184529995,-919.9164702599955,25099.032431039996 2022-08-06,05:34:58.000,218,9579675,-795,0,1659764098,5344.319184529995,-919.9305685200015,25098.990508320006 2022-08-06,05:34:59.000,218,9579701,-555,0,1659764099,5344.258557739995,-919.8953228699975,25098.899675760003 2022-08-06,05:35:00.000,218,9579724,-795,0,1659764100,5344.312448219993,-919.9023719999968,25099.018456800004 2022-08-06,05:35:01.000,218,9579692,1125,0,1659764101,5344.339393459995,-919.9305685200015,25099.060379520008 2022-08-06,05:35:02.000,218,9579665,-795,0,1659764102,5344.352866079993,-919.8882737399981,25099.07435376 2022-08-06,05:35:03.000,218,9579683,-795,0,1659764103,5344.346129769998,-919.9235193900022,25099.09531512 2022-08-06,05:35:04.000,218,9579721,-35,0,1659764104,5344.346129769998,-919.8953228699975,25099.053392399997 2022-08-06,05:35:05.000,218,9579718,-795,0,1659764105,5344.352866079993,-919.9094211299962,25099.060379520008 2022-08-06,05:35:06.000,218,9579684,-795,0,1659764106,5344.332657149993,-919.9376176500009,25099.004482559998 2022-08-06,05:35:07.000,218,9579721,-795,0,1659764107,5344.096886299994,-919.9940106899958,25098.724997760008 2022-08-06,05:35:08.000,218,9579702,-795,0,1659764108,5344.325920839998,-919.9376176500009,25099.01146968001 2022-08-06,05:35:09.000,218,9579701,-795,0,1659764109,5344.2652940499975,-919.9940106899958,25098.983521199996 2022-08-06,05:35:10.000,218,9579705,605,0,1659764110,5344.325920839998,-919.9869615599964,25099.116276480003 2022-08-06,05:35:11.000,218,9579644,-795,0,1659764111,5344.312448219993,-919.9517159099996,25099.081340879995 2022-08-06,05:35:12.000,218,9579701,-795,0,1659764112,5344.346129769998,-919.9517159099996,25099.088328000005 2022-08-06,05:35:13.000,218,9579662,245,0,1659764113,5344.332657149993,-919.9658141699983,25099.067366640003 2022-08-06,05:35:14.000,218,9579649,1005,0,1659764114,5344.319184529995,-919.9728632999977,25099.018456800004 2022-08-06,05:35:15.000,218,9579657,765,0,1659764115,5344.352866079993,-920.0010598199951,25099.01146968001 2022-08-06,05:35:16.000,218,9579735,765,0,1659764116,5344.332657149993,-919.9940106899958,25098.8787144 2022-08-06,05:35:17.000,218,9579681,-795,0,1659764117,5344.305711909998,-919.9869615599964,25098.822817440006 2022-08-06,05:35:18.000,218,9579686,-274,0,1659764118,5344.373075009993,-919.9376176500009,25099.02544392 2022-08-06,05:35:19.000,218,9579629,-755,0,1659764119,5344.460647039996,-919.9376176500009,25099.060379520008 2022-08-06,05:35:20.000,218,9579686,924,0,1659764120,5344.426965489998,-919.9023719999968,25099.09531512 2022-08-06,05:35:21.000,218,9579703,-795,0,1659764121,5344.426965489998,-919.9094211299962,25099.032431039996 2022-08-06,05:35:22.000,218,9579744,285,0,1659764122,5344.400020249996,-919.9305685200015,25099.039418160006 2022-08-06,05:35:23.000,218,9579685,45,0,1659764123,5344.352866079993,-919.9164702599955,25099.039418160006 2022-08-06,05:35:24.000,218,9579681,525,0,1659764124,5344.359602389995,-919.9305685200015,25099.004482559998 2022-08-06,05:35:25.000,218,9579770,605,0,1659764125,5344.305711909998,-919.9164702599955,25098.95557272 2022-08-06,05:35:26.000,218,9579681,965,0,1659764126,5344.393283939993,-919.9376176500009,25099.088328000005 2022-08-06,05:35:27.000,218,9579722,-795,0,1659764127,5344.359602389995,-919.9164702599955,25099.116276480003 2022-08-06,05:35:28.000,218,9579706,-795,0,1659764128,5344.400020249996,-919.8812246099988,25099.032431039996 2022-08-06,05:35:29.000,218,9579792,-555,0,1659764129,5344.346129769998,-919.9164702599955,25098.969546960005 2022-08-06,05:35:30.000,218,9579760,965,0,1659764130,5344.373075009993,-919.9164702599955,25099.04640528 2022-08-06,05:35:31.000,218,9579695,-795,0,1659764131,5344.298975599995,-919.9305685200015,25098.983521199996 2022-08-06,05:35:32.000,218,9579681,645,0,1659764132,5344.359602389995,-919.9305685200015,25099.018456800004 2022-08-06,05:35:33.000,218,9579684,-795,0,1659764133,5344.366338699998,-919.9305685200015,25099.004482559998 2022-08-06,05:35:34.000,218,9579711,-795,0,1659764134,5344.406756559998,-920.1349932899975,25099.067366640003 2022-08-06,05:35:35.000,218,9579626,-795,0,1659764135,5344.426965489998,-920.1349932899975,25099.04640528 2022-08-06,05:35:36.000,218,9579700,-795,0,1659764136,5344.426965489998,-920.1138458999994,25099.060379520008 2022-08-06,05:35:37.000,218,9579734,325,0,1659764137,5344.400020249996,-920.0504037299979,25099.032431039996 2022-08-06,05:35:38.000,218,9579744,-635,0,1659764138,5344.393283939993,-920.0645019899966,25098.95557272 2022-08-06,05:35:39.000,218,9579691,-795,0,1659764139,5344.3798113199955,-920.0786002499954,25098.990508320006 2022-08-06,05:35:40.000,218,9579719,285,0,1659764140,5344.325920839998,-920.1420424199969,25098.8787144 2022-08-06,05:35:41.000,218,9579659,-795,0,1659764141,5344.406756559998,-920.1420424199969,25098.96255984001 2022-08-06,05:35:42.000,218,9579702,-795,0,1659764142,5344.440438109996,-920.1279441599982,25099.004482559998 2022-08-06,05:35:43.000,218,9579705,1325,0,1659764143,5344.467383349998,-920.1420424199969,25099.018456800004 2022-08-06,05:35:44.000,218,9579639,1005,0,1659764144,5344.352866079993,-920.1702389400016,25098.92762424 2022-08-06,05:35:45.000,218,9579714,245,0,1659764145,5344.474119659993,-920.1843372000003,25098.920637120005 2022-08-06,05:35:46.000,218,9579662,-795,0,1659764146,5344.433701799993,-920.1843372000003,25098.885701519997 2022-08-06,05:35:47.000,218,9579673,725,0,1659764147,5344.400020249996,-920.1913863299997,25098.97653408 2022-08-06,05:35:48.000,218,9579654,-795,0,1659764148,5344.386547629998,-920.1843372000003,25098.941598480007 2022-08-06,05:35:49.000,218,9579670,-795,0,1659764149,5344.359602389995,-920.2054845899984,25098.90666288 2022-08-06,05:35:50.000,218,9579662,-795,0,1659764150,5344.433701799993,-920.2054845899984,25099.018456800004 2022-08-06,05:35:51.000,218,9579680,-795,0,1659764151,5344.433701799993,-920.2125337199977,25099.02544392 2022-08-06,05:35:52.000,218,9579719,805,0,1659764152,5344.474119659993,-920.2054845899984,25098.997495440002 2022-08-06,05:35:53.000,218,9579685,124,0,1659764153,5344.440438109996,-920.1913863299997,25098.997495440002 2022-08-06,05:35:54.000,218,9579693,-795,0,1659764154,5344.406756559998,-920.1913863299997,25099.01146968001 2022-08-06,05:35:55.000,218,9579625,-795,0,1659764155,5344.453910729993,-920.1843372000003,25098.941598480007 2022-08-06,05:35:56.000,218,9579666,-795,0,1659764156,5344.420229179996,-920.2054845899984,25098.96255984001 2022-08-06,05:35:57.000,218,9579682,-795,0,1659764157,5344.386547629998,-920.2125337199977,25098.941598480007 2022-08-06,05:35:58.000,218,9579694,-795,0,1659764158,5344.352866079993,-920.2266319799965,25099.02544392 2022-08-06,05:35:59.000,218,9579678,-795,0,1659764159,5344.386547629998,-920.1843372000003,25098.997495440002 2022-08-06,05:36:00.000,218,9579638,-795,0,1659764160,5344.460647039996,-920.1843372000003,25099.02544392 2022-08-06,05:36:01.000,218,9579714,-795,0,1659764161,5344.3798113199955,-920.2195828499971,25098.983521199996 2022-08-06,05:36:02.000,218,9579706,805,0,1659764162,5344.393283939993,-920.1913863299997,25098.91365000001 2022-08-06,05:36:03.000,218,9579782,404,0,1659764163,5344.393283939993,-920.1843372000003,25098.983521199996 2022-08-06,05:36:04.000,218,9579683,-195,0,1659764164,5344.393283939993,-920.2336811099958,25098.91365000001 2022-08-06,05:36:05.000,218,9579716,-195,0,1659764165,5344.346129769998,-920.2407302399952,25098.850765920004 2022-08-06,05:36:06.000,218,9579737,-795,0,1659764166,5344.467383349998,-920.2759758899992,25098.934611359997 2022-08-06,05:36:07.000,218,9579703,685,0,1659764167,5344.480855969996,-920.2759758899992,25098.934611359997 2022-08-06,05:36:08.000,218,9579702,445,0,1659764168,5344.406756559998,-920.3041724099967,25098.864740159996 2022-08-06,05:36:09.000,218,9579703,-515,0,1659764169,5344.447174419998,-920.2336811099958,25098.948585600003 2022-08-06,05:36:10.000,218,9579727,805,0,1659764170,5344.413492869993,-920.2266319799965,25098.90666288 2022-08-06,05:36:11.000,218,9579701,805,0,1659764171,5344.400020249996,-920.2125337199977,25098.96255984001 2022-08-06,05:36:12.000,218,9579715,-795,0,1659764172,5344.426965489998,-920.2477793700018,25098.920637120005 2022-08-06,05:36:13.000,218,9579676,-795,0,1659764173,5344.339393459995,-920.2407302399952,25098.84377880001 2022-08-06,05:36:14.000,218,9579673,-795,0,1659764174,5344.440438109996,-920.2477793700018,25099.01146968001 2022-08-06,05:36:15.000,218,9579674,-795,0,1659764175,5344.426965489998,-920.2477793700018,25098.997495440002 2022-08-06,05:36:16.000,218,9579768,-515,0,1659764176,5344.272030359993,-920.290074149998,25098.780894720003 2022-08-06,05:36:17.000,218,9579730,-635,0,1659764177,5344.426965489998,-920.2407302399952,25098.983521199996 2022-08-06,05:36:18.000,218,9579680,-795,0,1659764178,5344.373075009993,-920.290074149998,25098.724997760008 2022-08-06,05:36:19.000,218,9579731,-795,0,1659764179,5344.352866079993,-920.7059728199965,25098.850765920004 2022-08-06,05:36:20.000,218,9579699,-795,0,1659764180,5344.393283939993,-920.7482676,25098.969546960005 2022-08-06,05:36:21.000,218,9579699,605,0,1659764181,5344.352866079993,-920.7271202100019,25098.90666288 2022-08-06,05:36:22.000,218,9579665,-795,0,1659764182,5344.346129769998,-920.7130219499959,25098.92762424 2022-08-06,05:36:23.000,218,9579682,-595,0,1659764183,5344.453910729993,-920.6425306500023,25099.004482559998 2022-08-06,05:36:24.000,218,9579741,-795,0,1659764184,5344.447174419998,-920.5931867399995,25098.969546960005 2022-08-06,05:36:25.000,218,9579749,-795,0,1659764185,5344.440438109996,-920.6143341299976,25099.01146968001 2022-08-06,05:36:26.000,218,9579698,-795,0,1659764186,5344.359602389995,-920.6636780400004,25098.8787144 2022-08-06,05:36:27.000,218,9579743,605,0,1659764187,5344.3798113199955,-920.7200710799953,25098.85775304 2022-08-06,05:36:28.000,218,9579735,-795,0,1659764188,5344.433701799993,-920.769414989998,25098.934611359997 2022-08-06,05:36:29.000,218,9579711,-795,0,1659764189,5344.413492869993,-920.7835132499968,25099.004482559998 2022-08-06,05:36:30.000,218,9579647,605,0,1659764190,5344.400020249996,-920.7835132499968,25098.892688640008 2022-08-06,05:36:31.000,218,9579619,-795,0,1659764191,5344.433701799993,-920.7553167299993,25098.95557272 2022-08-06,05:36:32.000,218,9579714,-795,0,1659764192,5344.447174419998,-920.7341693400012,25098.969546960005 2022-08-06,05:36:33.000,218,9579754,-795,0,1659764193,5344.373075009993,-920.7835132499968,25098.8787144 2022-08-06,05:36:34.000,218,9579697,-595,0,1659764194,5344.406756559998,-920.7835132499968,25098.892688640008 2022-08-06,05:36:35.000,218,9579693,-515,0,1659764195,5344.400020249996,-920.7976115099955,25098.941598480007 2022-08-06,05:36:36.000,218,9579677,45,0,1659764196,5344.366338699998,-920.7835132499968,25098.871727280006 2022-08-06,05:36:37.000,218,9579649,-795,0,1659764197,5344.366338699998,-920.8117097700015,25098.84377880001 2022-08-06,05:36:38.000,218,9579682,-795,0,1659764198,5344.453910729993,-920.8117097700015,25098.920637120005 2022-08-06,05:36:39.000,218,9579720,-795,0,1659764199,5344.426965489998,-920.6848254299985,25098.892688640008 2022-08-06,05:36:40.000,218,9579671,845,0,1659764200,5344.433701799993,-920.8046606400021,25098.899675760003 2022-08-06,05:36:41.000,218,9579710,-795,0,1659764201,5344.366338699998,-920.8258080300002,25098.836791679998 2022-08-06,05:36:42.000,218,9579688,-795,0,1659764202,5344.386547629998,-920.7764641199974,25098.899675760003 2022-08-06,05:36:43.000,218,9579635,645,0,1659764203,5344.400020249996,-920.8328571599995,25098.899675760003 2022-08-06,05:36:44.000,218,9579731,325,0,1659764204,5344.325920839998,-920.8399062899989,25098.801856080005 2022-08-06,05:36:45.000,218,9579704,-274,0,1659764205,5344.413492869993,-920.8399062899989,25098.892688640008 2022-08-06,05:36:46.000,218,9579702,-795,0,1659764206,5344.373075009993,-920.7341693400012,25098.850765920004 2022-08-06,05:36:47.000,218,9579726,-795,0,1659764207,5344.453910729993,-920.6707271699997,25098.934611359997 2022-08-06,05:36:48.000,218,9579706,-795,0,1659764208,5344.440438109996,-920.6989236899972,25098.969546960005 2022-08-06,05:36:49.000,218,9579761,-515,0,1659764209,5344.460647039996,-920.7341693400012,25098.91365000001 2022-08-06,05:36:50.000,218,9579754,-795,0,1659764210,5344.426965489998,-920.8469554199983,25098.892688640008 2022-08-06,05:36:51.000,218,9579681,-795,0,1659764211,5344.346129769998,-920.7764641199974,25098.836791679998 2022-08-06,05:36:52.000,218,9579770,205,0,1659764212,5344.339393459995,-920.6918745599978,25098.829804560002 2022-08-06,05:36:53.000,218,9579709,-795,0,1659764213,5344.433701799993,-920.7976115099955,25098.864740159996 2022-08-06,05:36:54.000,218,9579722,-74,0,1659764214,5344.453910729993,-920.8258080300002,25098.948585600003 2022-08-06,05:36:55.000,218,9579705,-795,0,1659764215,5344.426965489998,-920.8399062899989,25098.941598480007 2022-08-06,05:36:56.000,218,9579726,485,0,1659764216,5344.413492869993,-920.656628910001,25098.836791679998 2022-08-06,05:36:57.000,218,9579688,-795,0,1659764217,5344.474119659993,-920.7200710799953,25098.941598480007 2022-08-06,05:36:58.000,218,9579767,-795,0,1659764218,5344.426965489998,-920.6777762999991,25098.899675760003 2022-08-06,05:36:59.000,218,9579719,-795,0,1659764219,5344.453910729993,-920.7059728199965,25098.8787144 2022-08-06,05:37:00.000,218,9579697,-795,0,1659764220,5344.467383349998,-920.7200710799953,25098.92762424 2022-08-06,05:37:01.000,218,9579740,-795,0,1659764221,5344.447174419998,-920.6777762999991,25098.899675760003 2022-08-06,05:37:02.000,218,9579708,-795,0,1659764222,5344.413492869993,-920.6918745599978,25098.864740159996 2022-08-06,05:37:03.000,218,9579698,-795,0,1659764223,5344.406756559998,-920.6989236899972,25098.864740159996 2022-08-06,05:37:04.000,218,9579673,165,0,1659764224,5344.359602389995,-920.8328571599995,25098.871727280006 2022-08-06,05:37:05.000,218,9579687,-795,0,1659764225,5344.433701799993,-920.7835132499968,25098.96255984001 2022-08-06,05:37:06.000,218,9579689,-795,0,1659764226,5344.413492869993,-920.8399062899989,25098.90666288 2022-08-06,05:37:07.000,218,9579722,-795,0,1659764227,5344.460647039996,-920.8399062899989,25098.90666288 2022-08-06,05:37:08.000,218,9579772,-795,0,1659764228,5344.298975599995,-920.7059728199965,25098.752946240005 2022-08-06,05:37:09.000,218,9579698,-795,0,1659764229,5344.426965489998,-920.7059728199965,25098.90666288 2022-08-06,05:37:10.000,218,9579680,-795,0,1659764230,5344.346129769998,-920.8822010699951,25098.885701519997 2022-08-06,05:37:11.000,218,9579731,765,0,1659764231,5344.400020249996,-920.8540045499976,25098.829804560002 2022-08-06,05:37:12.000,218,9579688,124,0,1659764232,5344.447174419998,-920.769414989998,25098.969546960005 2022-08-06,05:37:13.000,218,9579688,-795,0,1659764233,5344.373075009993,-920.6777762999991,25098.850765920004 2022-08-06,05:37:14.000,218,9579692,765,0,1659764234,5344.406756559998,-920.8681028099963,25098.934611359997 2022-08-06,05:37:15.000,218,9579676,-795,0,1659764235,5344.426965489998,-920.8046606400021,25098.91365000001 2022-08-06,05:37:16.000,218,9579708,-795,0,1659764236,5344.312448219993,-920.8751519399957,25098.815830319996 2022-08-06,05:37:17.000,218,9579609,-795,0,1659764237,5344.460647039996,-920.861053679997,25098.885701519997 2022-08-06,05:37:18.000,218,9579660,-434,0,1659764238,5344.440438109996,-920.8540045499976,25098.892688640008 2022-08-06,05:37:19.000,218,9579683,-795,0,1659764239,5344.346129769998,-920.861053679997,25098.74595912001 2022-08-06,05:37:20.000,218,9579695,-795,0,1659764240,5344.393283939993,-920.7130219499959,25098.79486896001 2022-08-06,05:37:21.000,218,9579715,-795,0,1659764241,5344.433701799993,-920.861053679997,25098.829804560002 2022-08-06,05:37:22.000,218,9579647,1085,0,1659764242,5344.426965489998,-920.7341693400012,25098.871727280006 2022-08-06,05:37:23.000,218,9579712,725,0,1659764243,5344.447174419998,-920.6848254299985,25098.850765920004 2022-08-06,05:37:24.000,218,9579696,-395,0,1659764244,5344.3798113199955,-920.7130219499959,25098.829804560002 2022-08-06,05:37:25.000,218,9579691,765,0,1659764245,5344.460647039996,-920.8822010699951,25098.864740159996 2022-08-06,05:37:26.000,218,9579699,165,0,1659764246,5344.426965489998,-920.7271202100019,25098.850765920004 2022-08-06,05:37:27.000,218,9579709,-795,0,1659764247,5344.4943285899935,-920.7059728199965,25098.8787144 2022-08-06,05:37:28.000,218,9579660,645,0,1659764248,5344.420229179996,-920.6918745599978,25098.78788184 2022-08-06,05:37:29.000,218,9579723,-795,0,1659764249,5344.4943285899935,-920.7271202100019,25098.8787144 2022-08-06,05:37:30.000,218,9579668,805,0,1659764250,5344.366338699998,-920.7200710799953,25098.738972 2022-08-06,05:37:31.000,218,9579699,124,0,1659764251,5344.413492869993,-920.7412184700006,25098.780894720003 2022-08-06,05:37:32.000,218,9579697,-795,0,1659764252,5344.447174419998,-920.8117097700015,25098.864740159996 2022-08-06,05:37:33.000,218,9579687,365,0,1659764253,5344.501064899996,-920.9174467199991,25098.85775304 2022-08-06,05:37:34.000,218,9579728,-795,0,1659764254,5344.4943285899935,-920.7905623799961,25098.8787144 2022-08-06,05:37:35.000,218,9579613,605,0,1659764255,5344.433701799993,-920.8046606400021,25098.752946240005 2022-08-06,05:37:36.000,218,9579713,-795,0,1659764256,5344.453910729993,-920.7905623799961,25098.801856080005 2022-08-06,05:37:37.000,218,9579701,-195,0,1659764257,5344.534746449994,-920.8751519399957,25098.84377880001 2022-08-06,05:37:38.000,218,9579705,1205,0,1659764258,5344.480855969996,-920.9738397600013,25098.78788184 2022-08-06,05:37:39.000,218,9579711,-795,0,1659764259,5344.514537519994,-920.9315449799979,25098.815830319996 2022-08-06,05:37:40.000,218,9579654,605,0,1659764260,5344.474119659993,-920.9103975899998,25098.8088432 2022-08-06,05:37:41.000,218,9579665,845,0,1659764261,5344.447174419998,-920.8892502000017,25098.766920479997 2022-08-06,05:37:42.000,218,9579668,-795,0,1659764262,5344.5280101399985,-920.8399062899989,25098.8787144 2022-08-06,05:37:43.000,218,9579701,-795,0,1659764263,5344.440438109996,-920.8187589000008,25098.78788184 2022-08-06,05:37:44.000,218,9579752,-795,0,1659764264,5344.507801209998,-920.8399062899989,25098.90666288 2022-08-06,05:37:45.000,218,9579724,-795,0,1659764265,5344.514537519994,-920.9033484600004,25098.885701519997 2022-08-06,05:37:46.000,218,9579701,-795,0,1659764266,5344.514537519994,-920.7200710799953,25098.836791679998 2022-08-06,05:37:47.000,218,9579655,-795,0,1659764267,5344.514537519994,-920.769414989998,25098.850765920004 2022-08-06,05:37:48.000,218,9579672,-795,0,1659764268,5344.548219069999,-920.8328571599995,25098.815830319996 2022-08-06,05:37:49.000,218,9579668,565,0,1659764269,5344.474119659993,-920.8469554199983,25098.780894720003 2022-08-06,05:37:50.000,218,9579697,485,0,1659764270,5344.6223184799965,-920.6848254299985,25098.90666288 2022-08-06,05:37:51.000,218,9579707,965,0,1659764271,5344.588636929999,-920.7976115099955,25098.90666288 2022-08-06,05:37:52.000,218,9579720,285,0,1659764272,5344.608845859999,-920.8540045499976,25098.899675760003 2022-08-06,05:37:53.000,218,9579776,-795,0,1659764273,5344.581900619996,-920.7412184700006,25098.983521199996 2022-08-06,05:37:54.000,218,9579739,-155,0,1659764274,5344.4943285899935,-920.8540045499976,25098.718010639997 2022-08-06,05:37:55.000,218,9579671,-795,0,1659764275,5344.521273829996,-920.7200710799953,25098.738972 2022-08-06,05:37:56.000,218,9579661,165,0,1659764276,5344.501064899996,-920.7341693400012,25098.780894720003 2022-08-06,05:37:57.000,218,9579669,-795,0,1659764277,5344.608845859999,-920.7341693400012,25098.885701519997 2022-08-06,05:37:58.000,218,9579579,-795,0,1659764278,5344.568427999999,-920.8892502000017,25098.836791679998 2022-08-06,05:37:59.000,218,9579674,685,0,1659764279,5344.615582169994,-920.8892502000017,25098.885701519997 2022-08-06,05:38:00.000,218,9579698,-795,0,1659764280,5344.6223184799965,-920.7764641199974,25098.885701519997 2022-08-06,05:38:01.000,218,9579680,-795,0,1659764281,5344.588636929999,-920.8892502000017,25098.885701519997 2022-08-06,05:38:02.000,218,9579655,685,0,1659764282,5344.581900619996,-920.9033484600004,25098.850765920004 2022-08-06,05:38:03.000,218,9579778,-795,0,1659764283,5344.521273829996,-920.7341693400012,25098.8088432 2022-08-06,05:38:04.000,218,9579776,-755,0,1659764284,5344.581900619996,-920.7482676,25098.871727280006 2022-08-06,05:38:05.000,218,9579706,-795,0,1659764285,5344.602109549996,-920.8117097700015,25098.91365000001 2022-08-06,05:38:06.000,218,9579655,-795,0,1659764286,5344.602109549996,-920.8540045499976,25098.892688640008 2022-08-06,05:38:07.000,218,9579693,-795,0,1659764287,5344.6223184799965,-920.7271202100019,25098.920637120005 2022-08-06,05:38:08.000,218,9579673,1125,0,1659764288,5344.602109549996,-920.769414989998,25098.92762424 2022-08-06,05:38:09.000,218,9579722,1165,0,1659764289,5344.595373239994,-920.7271202100019,25098.871727280006 2022-08-06,05:38:10.000,218,9579722,-795,0,1659764290,5344.581900619996,-920.7130219499959,25098.822817440006 2022-08-06,05:38:11.000,218,9579704,-795,0,1659764291,5344.588636929999,-920.8751519399957,25098.871727280006 2022-08-06,05:38:12.000,218,9579701,-795,0,1659764292,5344.595373239994,-920.7835132499968,25098.90666288 2022-08-06,05:38:13.000,218,9579715,-795,0,1659764293,5344.595373239994,-920.8117097700015,25098.885701519997 2022-08-06,05:38:14.000,218,9579704,-795,0,1659764294,5344.635791099994,-920.8540045499976,25098.948585600003 2022-08-06,05:38:15.000,218,9579733,1005,0,1659764295,5344.662736339997,-920.861053679997,25098.97653408 2022-08-06,05:38:16.000,218,9579684,-795,0,1659764296,5344.635791099994,-920.7835132499968,25098.899675760003 2022-08-06,05:38:17.000,218,9579744,765,0,1659764297,5344.6223184799965,-920.6918745599978,25098.8787144 2022-08-06,05:38:18.000,218,9579696,805,0,1659764298,5344.615582169994,-920.7412184700006,25098.8787144 2022-08-06,05:38:19.000,218,9579698,-354,0,1659764299,5344.575164309994,-920.8328571599995,25098.871727280006 2022-08-06,05:38:20.000,218,9579722,-795,0,1659764300,5344.541482759996,-920.7623658599987,25098.801856080005 2022-08-06,05:38:21.000,218,9579708,-235,0,1659764301,5344.521273829996,-920.6918745599978,25098.662113680002 2022-08-06,05:38:22.000,218,9579680,-795,0,1659764302,5344.629054789999,-920.6848254299985,25098.91365000001 2022-08-06,05:38:23.000,218,9579720,-795,0,1659764303,5344.602109549996,-920.8187589000008,25098.84377880001 2022-08-06,05:38:24.000,218,9579687,-795,0,1659764304,5344.642527409997,-920.861053679997,25098.90666288 2022-08-06,05:38:25.000,218,9579745,-795,0,1659764305,5344.615582169994,-920.6848254299985,25098.934611359997 2022-08-06,05:38:26.000,218,9579679,-795,0,1659764306,5344.575164309994,-920.7130219499959,25098.836791679998 2022-08-06,05:38:27.000,218,9579665,-795,0,1659764307,5344.595373239994,-920.7059728199965,25098.871727280006 2022-08-06,05:38:28.000,218,9579676,-795,0,1659764308,5344.608845859999,-920.7764641199974,25098.8787144 2022-08-06,05:38:29.000,218,9579697,845,0,1659764309,5344.534746449994,-920.6777762999991,25098.75993336 2022-08-06,05:38:30.000,218,9579665,-795,0,1659764310,5344.629054789999,-920.8328571599995,25098.892688640008 2022-08-06,05:38:31.000,218,9579696,805,0,1659764311,5344.649263719999,-920.7130219499959,25098.892688640008 2022-08-06,05:38:32.000,218,9579704,645,0,1659764312,5344.581900619996,-920.6989236899972,25098.79486896001 2022-08-06,05:38:33.000,218,9579690,1445,0,1659764313,5344.615582169994,-920.7059728199965,25098.85775304 2022-08-06,05:38:34.000,218,9579708,-795,0,1659764314,5344.595373239994,-920.7835132499968,25098.78788184 2022-08-06,05:38:35.000,218,9579649,1205,0,1659764315,5344.629054789999,-920.7623658599987,25098.780894720003 2022-08-06,05:38:36.000,218,9579698,-795,0,1659764316,5344.534746449994,-920.8540045499976,25098.599229599997 2022-08-06,05:38:37.000,218,9579636,-795,0,1659764317,5344.629054789999,-920.6777762999991,25098.78788184 2022-08-06,05:38:38.000,218,9579725,-795,0,1659764318,5344.689681579999,-920.8540045499976,25098.836791679998 2022-08-06,05:38:39.000,218,9579634,325,0,1659764319,5344.669472649999,-920.7976115099955,25098.85775304 2022-08-06,05:38:40.000,218,9579658,-795,0,1659764320,5344.676208959994,-920.861053679997,25098.850765920004 2022-08-06,05:38:41.000,218,9579707,365,0,1659764321,5344.682945269997,-920.8540045499976,25098.78788184 2022-08-06,05:38:42.000,218,9579639,-795,0,1659764322,5344.615582169994,-920.8681028099963,25098.75993336 2022-08-06,05:38:43.000,218,9579707,-795,0,1659764323,5344.649263719999,-920.7341693400012,25098.75993336 2022-08-06,05:38:44.000,218,9579728,-795,0,1659764324,5344.581900619996,-920.7130219499959,25098.69006216 2022-08-06,05:38:45.000,218,9579731,-635,0,1659764325,5344.656000029994,-920.7412184700006,25098.78788184 2022-08-06,05:38:46.000,218,9579674,-795,0,1659764326,5344.723363129997,-920.7130219499959,25098.801856080005 2022-08-06,05:38:47.000,218,9579683,965,0,1659764327,5344.676208959994,-920.7412184700006,25098.78788184 2022-08-06,05:38:48.000,218,9579685,-795,0,1659764328,5344.635791099994,-920.6989236899972,25098.752946240005 2022-08-06,05:38:49.000,218,9579723,-795,0,1659764329,5344.703154199997,-920.7764641199974,25098.829804560002 2022-08-06,05:38:50.000,218,9579709,-795,0,1659764330,5344.6223184799965,-920.7059728199965,25098.648139439996 2022-08-06,05:38:51.000,218,9579751,-795,0,1659764331,5344.716626819994,-920.6707271699997,25098.801856080005 2022-08-06,05:38:52.000,218,9579631,-195,0,1659764332,5344.696417889994,-920.6707271699997,25098.75993336 2022-08-06,05:38:53.000,218,9579708,365,0,1659764333,5344.6223184799965,-920.6636780400004,25098.724997760008 2022-08-06,05:38:54.000,218,9579654,445,0,1659764334,5344.689681579999,-920.7412184700006,25098.864740159996 2022-08-06,05:38:55.000,218,9579691,-795,0,1659764335,5344.629054789999,-920.656628910001,25098.773907600007 2022-08-06,05:38:56.000,218,9579652,-795,0,1659764336,5344.716626819994,-920.6777762999991,25098.84377880001 2022-08-06,05:38:57.000,218,9579744,325,0,1659764337,5344.730099439999,-920.8399062899989,25098.766920479997 2022-08-06,05:38:58.000,218,9579707,-795,0,1659764338,5344.703154199997,-920.8399062899989,25098.75993336 2022-08-06,05:38:59.000,218,9579607,-795,0,1659764339,5344.682945269997,-920.6707271699997,25098.704036400006 2022-08-06,05:39:00.000,218,9579697,-795,0,1659764340,5344.682945269997,-920.8469554199983,25098.8088432 2022-08-06,05:39:01.000,218,9579704,-155,0,1659764341,5344.662736339997,-920.8399062899989,25098.74595912001 2022-08-06,05:39:02.000,218,9579642,-795,0,1659764342,5344.750308369992,-920.7553167299993,25098.84377880001 2022-08-06,05:39:03.000,218,9579688,-795,0,1659764343,5344.7368357499945,-920.656628910001,25098.84377880001 2022-08-06,05:39:04.000,218,9579657,-395,0,1659764344,5344.689681579999,-920.656628910001,25098.766920479997 2022-08-06,05:39:05.000,218,9579752,-795,0,1659764345,5344.757044679995,-920.6848254299985,25098.864740159996 2022-08-06,05:39:06.000,218,9579685,-795,0,1659764346,5344.730099439999,-920.861053679997,25098.871727280006 2022-08-06,05:39:07.000,218,9579663,-795,0,1659764347,5344.703154199997,-920.8751519399957,25098.815830319996 2022-08-06,05:39:08.000,218,9579676,-795,0,1659764348,5344.689681579999,-920.8822010699951,25098.864740159996 2022-08-06,05:39:09.000,218,9579685,-795,0,1659764349,5344.662736339997,-920.7200710799953,25098.75993336 2022-08-06,05:39:10.000,218,9579657,-795,0,1659764350,5344.743572059997,-920.6989236899972,25098.892688640008 2022-08-06,05:39:11.000,218,9579677,-795,0,1659764351,5344.743572059997,-920.6918745599978,25098.836791679998 2022-08-06,05:39:12.000,218,9579687,-795,0,1659764352,5344.730099439999,-920.6918745599978,25098.864740159996 2022-08-06,05:39:13.000,218,9579724,325,0,1659764353,5344.757044679995,-920.6989236899972,25098.84377880001 2022-08-06,05:39:14.000,218,9579657,805,0,1659764354,5344.7368357499945,-920.6918745599978,25098.8787144 2022-08-06,05:39:15.000,218,9579666,205,0,1659764355,5344.723363129997,-920.6918745599978,25098.836791679998 2022-08-06,05:39:16.000,218,9579731,525,0,1659764356,5344.723363129997,-920.6989236899972,25098.8088432 2022-08-06,05:39:17.000,218,9579710,-795,0,1659764357,5344.743572059997,-920.7271202100019,25098.892688640008 2022-08-06,05:39:18.000,218,9579597,-795,0,1659764358,5344.709890509999,-920.9103975899998,25098.8088432 2022-08-06,05:39:19.000,218,9579699,-795,0,1659764359,5344.757044679995,-920.861053679997,25098.850765920004 2022-08-06,05:39:20.000,218,9579694,245,0,1659764360,5344.763780989997,-920.7341693400012,25098.934611359997 2022-08-06,05:39:21.000,218,9579777,-795,0,1659764361,5344.730099439999,-920.7482676,25098.84377880001 2022-08-06,05:39:22.000,218,9579700,-354,0,1659764362,5344.669472649999,-920.7341693400012,25098.773907600007 2022-08-06,05:39:23.000,218,9579684,1165,0,1659764363,5344.770517299992,-920.7482676,25098.84377880001 2022-08-06,05:39:24.000,218,9579648,-795,0,1659764364,5344.757044679995,-920.769414989998,25098.822817440006 2022-08-06,05:39:25.000,218,9579690,-795,0,1659764365,5344.669472649999,-920.7553167299993,25098.8088432 2022-08-06,05:39:26.000,218,9579667,445,0,1659764366,5344.783989919997,-920.8681028099963,25098.864740159996 2022-08-06,05:39:27.000,218,9579665,-795,0,1659764367,5344.743572059997,-920.9033484600004,25098.892688640008 2022-08-06,05:39:28.000,218,9579655,685,0,1659764368,5344.797462539995,-920.7271202100019,25098.91365000001 2022-08-06,05:39:29.000,218,9579775,-795,0,1659764369,5344.783989919997,-920.7764641199974,25098.85775304 2022-08-06,05:39:30.000,218,9579650,725,0,1659764370,5344.750308369992,-920.769414989998,25098.85775304 2022-08-06,05:39:31.000,218,9579657,-795,0,1659764371,5344.783989919997,-920.9597414999953,25098.8787144 2022-08-06,05:39:32.000,218,9579716,-795,0,1659764372,5344.7368357499945,-920.9385941099972,25098.85775304 2022-08-06,05:39:33.000,218,9579675,725,0,1659764373,5344.703154199997,-920.9667906300019,25098.75993336 2022-08-06,05:39:34.000,218,9579665,-795,0,1659764374,5344.804198849997,-920.9315449799979,25098.864740159996 2022-08-06,05:39:35.000,218,9579664,-795,0,1659764375,5344.750308369992,-920.9174467199991,25098.78788184 2022-08-06,05:39:36.000,218,9579689,-795,0,1659764376,5344.797462539995,-920.7200710799953,25098.892688640008 2022-08-06,05:39:37.000,218,9579656,765,0,1659764377,5344.831144089992,-920.7553167299993,25098.899675760003 2022-08-06,05:39:38.000,218,9579679,5,0,1659764378,5344.689681579999,-920.8187589000008,25098.79486896001 2022-08-06,05:39:39.000,218,9579740,205,0,1659764379,5344.750308369992,-920.7835132499968,25098.773907600007 2022-08-06,05:39:40.000,218,9579684,-795,0,1659764380,5344.777253609995,-920.7130219499959,25098.864740159996 2022-08-06,05:39:41.000,218,9579651,-595,0,1659764381,5344.777253609995,-920.7059728199965,25098.871727280006 2022-08-06,05:39:42.000,218,9579690,365,0,1659764382,5344.750308369992,-920.9597414999953,25098.84377880001 2022-08-06,05:39:43.000,218,9579688,-795,0,1659764383,5344.757044679995,-920.7553167299993,25098.84377880001 2022-08-06,05:39:44.000,218,9579684,685,0,1659764384,5344.831144089992,-920.9103975899998,25098.899675760003 2022-08-06,05:39:45.000,218,9579678,-795,0,1659764385,5344.810935159992,-920.9033484600004,25098.899675760003 2022-08-06,05:39:46.000,218,9579705,1125,0,1659764386,5344.790726229992,-920.9456432399966,25098.85775304 2022-08-06,05:39:47.000,218,9579724,-795,0,1659764387,5344.696417889994,-920.9174467199991,25098.724997760008 2022-08-06,05:39:48.000,218,9579706,765,0,1659764388,5344.844616709997,-920.9315449799979,25098.84377880001 2022-08-06,05:39:49.000,218,9579702,-315,0,1659764389,5344.844616709997,-920.9174467199991,25098.84377880001 2022-08-06,05:39:50.000,218,9579688,765,0,1659764390,5344.871561949993,-920.8751519399957,25098.892688640008 2022-08-06,05:39:51.000,218,9579672,-795,0,1659764391,5344.844616709997,-920.8187589000008,25098.899675760003 2022-08-06,05:39:52.000,218,9579651,445,0,1659764392,5344.844616709997,-920.7905623799961,25098.920637120005 2022-08-06,05:39:53.000,218,9579752,-795,0,1659764393,5344.831144089992,-920.7553167299993,25098.885701519997 2022-08-06,05:39:54.000,218,9579774,-795,0,1659764394,5344.750308369992,-920.7482676,25098.75993336 2022-08-06,05:39:55.000,218,9579711,-114,0,1659764395,5344.810935159992,-920.7482676,25098.829804560002 2022-08-06,05:39:56.000,218,9579673,-795,0,1659764396,5344.824407779997,-920.9244958499985,25098.836791679998 2022-08-06,05:39:57.000,218,9579708,-795,0,1659764397,5344.831144089992,-920.9597414999953,25098.836791679998 2022-08-06,05:39:58.000,218,9579719,-195,0,1659764398,5344.8850345699975,-920.896299330001,25098.850765920004 2022-08-06,05:39:59.000,218,9579663,-195,0,1659764399,5344.911979809993,-920.896299330001,25098.885701519997 2022-08-06,05:40:00.000,218,9579665,-795,0,1659764400,5344.891770879993,-920.7976115099955,25098.8787144 2022-08-06,05:40:01.000,218,9579742,-795,0,1659764401,5344.891770879993,-920.7271202100019,25098.892688640008 2022-08-06,05:40:02.000,218,9579695,-795,0,1659764402,5344.8513530199925,-920.9174467199991,25098.829804560002 2022-08-06,05:40:03.000,218,9579659,-274,0,1659764403,5344.783989919997,-920.9244958499985,25098.752946240005 2022-08-06,05:40:04.000,218,9579690,-795,0,1659764404,5344.783989919997,-920.7553167299993,25098.75993336 2022-08-06,05:40:05.000,218,9579710,605,0,1659764405,5344.8513530199925,-920.9244958499985,25098.91365000001 2022-08-06,05:40:06.000,218,9579721,-795,0,1659764406,5344.804198849997,-921.0302327999962,25098.71102352 2022-08-06,05:40:07.000,218,9579656,-795,0,1659764407,5344.8850345699975,-920.9949871499994,25098.885701519997 2022-08-06,05:40:08.000,218,9579684,-795,0,1659764408,5344.891770879993,-920.8117097700015,25098.801856080005 2022-08-06,05:40:09.000,218,9579688,-795,0,1659764409,5344.911979809993,-921.0020362799987,25098.801856080005 2022-08-06,05:40:10.000,218,9579705,-155,0,1659764410,5344.864825639997,-920.98793802,25098.74595912001 2022-08-06,05:40:11.000,218,9579689,205,0,1659764411,5344.824407779997,-921.0090854099981,25098.78788184 2022-08-06,05:40:12.000,218,9579695,-315,0,1659764412,5344.871561949993,-921.0161345399974,25098.780894720003 2022-08-06,05:40:13.000,218,9579720,565,0,1659764413,5344.911979809993,-921.0161345399974,25098.84377880001 2022-08-06,05:40:14.000,218,9579711,1245,0,1659764414,5344.911979809993,-921.0161345399974,25098.850765920004 2022-08-06,05:40:15.000,218,9579724,-795,0,1659764415,5344.871561949993,-921.0443310600022,25098.8088432 2022-08-06,05:40:16.000,218,9579676,725,0,1659764416,5344.911979809993,-920.8399062899989,25098.801856080005 2022-08-06,05:40:17.000,218,9579742,245,0,1659764417,5344.797462539995,-920.8540045499976,25098.766920479997 2022-08-06,05:40:18.000,218,9579646,-555,0,1659764418,5344.871561949993,-920.896299330001,25098.752946240005 2022-08-06,05:40:19.000,218,9579700,-795,0,1659764419,5344.898507189995,-920.8681028099963,25098.773907600007 2022-08-06,05:40:20.000,218,9579634,-795,0,1659764420,5344.871561949993,-920.861053679997,25098.829804560002 2022-08-06,05:40:21.000,218,9579754,845,0,1659764421,5344.797462539995,-920.9738397600013,25098.724997760008 2022-08-06,05:40:22.000,218,9579687,-795,0,1659764422,5344.898507189995,-920.8540045499976,25098.836791679998 2022-08-06,05:40:23.000,218,9579668,325,0,1659764423,5344.824407779997,-920.8681028099963,25098.69006216 2022-08-06,05:40:24.000,218,9579687,-795,0,1659764424,5344.817671469995,-920.8469554199983,25098.752946240005 2022-08-06,05:40:25.000,218,9579677,5,0,1659764425,5344.911979809993,-920.8751519399957,25098.822817440006 2022-08-06,05:40:26.000,218,9579732,-795,0,1659764426,5344.891770879993,-921.0020362799987,25098.780894720003 2022-08-06,05:40:27.000,218,9579648,-795,0,1659764427,5344.898507189995,-920.98793802,25098.780894720003 2022-08-06,05:40:28.000,218,9579658,-795,0,1659764428,5344.817671469995,-920.9597414999953,25098.69006216 2022-08-06,05:40:29.000,218,9579638,-795,0,1659764429,5344.932188739993,-921.0513801900015,25098.78788184 2022-08-06,05:40:30.000,218,9579678,-795,0,1659764430,5344.918716119995,-920.9738397600013,25098.766920479997 2022-08-06,05:40:31.000,218,9579686,-475,0,1659764431,5344.925452429998,-920.8399062899989,25098.836791679998 2022-08-06,05:40:32.000,218,9579688,-354,0,1659764432,5344.932188739993,-920.8046606400021,25098.829804560002 2022-08-06,05:40:33.000,218,9579671,-795,0,1659764433,5344.925452429998,-920.9526923699959,25098.801856080005 2022-08-06,05:40:34.000,218,9579644,-795,0,1659764434,5344.918716119995,-921.0090854099981,25098.78788184 2022-08-06,05:40:35.000,218,9579691,605,0,1659764435,5344.797462539995,-921.0020362799987,25098.662113680002 2022-08-06,05:40:36.000,218,9579664,-795,0,1659764436,5344.905243499998,-920.8540045499976,25098.85775304 2022-08-06,05:40:37.000,218,9579701,-315,0,1659764437,5344.8513530199925,-920.8751519399957,25098.718010639997 2022-08-06,05:40:38.000,218,9579657,-795,0,1659764438,5344.945661359998,-920.9244958499985,25098.815830319996 2022-08-06,05:40:39.000,218,9579708,525,0,1659764439,5344.925452429998,-920.896299330001,25098.8088432 2022-08-06,05:40:40.000,218,9579665,-795,0,1659764440,5344.986079219998,-920.9315449799979,25098.829804560002 2022-08-06,05:40:41.000,218,9579713,965,0,1659764441,5344.952397669993,-920.9667906300019,25098.78788184 2022-08-06,05:40:42.000,218,9579719,-795,0,1659764442,5344.911979809993,-920.9526923699959,25098.8088432 2022-08-06,05:40:43.000,218,9579735,-795,0,1659764443,5344.945661359998,-920.7764641199974,25098.79486896001 2022-08-06,05:40:44.000,218,9579656,-795,0,1659764444,5344.891770879993,-920.9385941099972,25098.71102352 2022-08-06,05:40:45.000,218,9579686,-35,0,1659764445,5344.905243499998,-920.9033484600004,25098.69006216 2022-08-06,05:40:46.000,218,9579714,924,0,1659764446,5344.992815529993,-920.9244958499985,25098.79486896001 2022-08-06,05:40:47.000,218,9579687,-795,0,1659764447,5344.9793429099955,-920.9244958499985,25098.829804560002 2022-08-06,05:40:48.000,218,9579688,5,0,1659764448,5344.959133979995,-920.9385941099972,25098.864740159996 2022-08-06,05:40:49.000,218,9579654,685,0,1659764449,5344.952397669993,-920.861053679997,25098.780894720003 2022-08-06,05:40:50.000,218,9579708,605,0,1659764450,5344.925452429998,-920.9667906300019,25098.801856080005 2022-08-06,05:40:51.000,218,9579613,445,0,1659764451,5344.938925049995,-920.9738397600013,25098.822817440006 2022-08-06,05:40:52.000,218,9579690,965,0,1659764452,5344.864825639997,-920.7905623799961,25098.752946240005 2022-08-06,05:40:53.000,218,9579697,285,0,1659764453,5344.945661359998,-920.9667906300019,25098.8088432 2022-08-06,05:40:54.000,218,9579722,-795,0,1659764454,5344.965870289998,-920.9597414999953,25098.885701519997 2022-08-06,05:40:55.000,218,9579681,1245,0,1659764455,5344.986079219998,-920.8399062899989,25098.84377880001 2022-08-06,05:40:56.000,218,9579702,-795,0,1659764456,5344.986079219998,-920.9738397600013,25098.85775304 2022-08-06,05:40:57.000,218,9579736,-195,0,1659764457,5344.959133979995,-920.769414989998,25098.850765920004 2022-08-06,05:40:58.000,218,9579736,-515,0,1659764458,5344.952397669993,-920.9385941099972,25098.822817440006 2022-08-06,05:40:59.000,218,9579730,-795,0,1659764459,5344.945661359998,-920.8328571599995,25098.79486896001 2022-08-06,05:41:00.000,218,9579641,-795,0,1659764460,5344.8850345699975,-920.7412184700006,25098.724997760008 2022-08-06,05:41:01.000,218,9579613,-675,0,1659764461,5344.965870289998,-920.9103975899998,25098.801856080005 2022-08-06,05:41:02.000,218,9579689,-795,0,1659764462,5345.013024459993,-920.7976115099955,25098.850765920004 2022-08-06,05:41:03.000,218,9579734,-795,0,1659764463,5344.925452429998,-920.9174467199991,25098.731984880003 2022-08-06,05:41:04.000,218,9579690,485,0,1659764464,5344.992815529993,-920.9244958499985,25098.829804560002 2022-08-06,05:41:05.000,218,9579700,445,0,1659764465,5344.999551839996,-920.9103975899998,25098.822817440006 2022-08-06,05:41:06.000,218,9579649,-795,0,1659764466,5344.871561949993,-920.7271202100019,25098.75993336 2022-08-06,05:41:07.000,218,9579691,-795,0,1659764467,5344.952397669993,-920.7623658599987,25098.822817440006 2022-08-06,05:41:08.000,218,9579683,-795,0,1659764468,5344.918716119995,-920.9385941099972,25098.731984880003 2022-08-06,05:41:09.000,218,9579677,-795,0,1659764469,5344.925452429998,-920.9033484600004,25098.766920479997 2022-08-06,05:41:10.000,218,9579637,-795,0,1659764470,5345.006288149998,-920.7482676,25098.822817440006 2022-08-06,05:41:11.000,218,9579691,565,0,1659764471,5344.986079219998,-921.1712153999979,25098.8088432 2022-08-06,05:41:12.000,218,9579699,-795,0,1659764472,5344.965870289998,-921.1782645299973,25098.8088432 2022-08-06,05:41:13.000,218,9579727,-795,0,1659764473,5344.999551839996,-920.9949871499994,25098.871727280006 2022-08-06,05:41:14.000,218,9579720,124,0,1659764474,5344.925452429998,-921.1712153999979,25098.738972 2022-08-06,05:41:15.000,218,9579732,-795,0,1659764475,5344.932188739993,-921.1641662699985,25098.75993336 2022-08-06,05:41:16.000,218,9579690,365,0,1659764476,5344.932188739993,-921.0443310600022,25098.69006216 2022-08-06,05:41:17.000,218,9579660,-675,0,1659764477,5344.898507189995,-921.0302327999962,25098.71102352 2022-08-06,05:41:18.000,218,9579667,-795,0,1659764478,5345.013024459993,-920.98793802,25098.850765920004 2022-08-06,05:41:19.000,218,9579681,-155,0,1659764479,5344.972606599993,-921.0231836699968,25098.801856080005 2022-08-06,05:41:20.000,218,9579726,124,0,1659764480,5344.999551839996,-921.0936749699977,25098.84377880001 2022-08-06,05:41:21.000,218,9579717,-795,0,1659764481,5344.999551839996,-921.0372819299955,25098.801856080005 2022-08-06,05:41:22.000,218,9579692,-795,0,1659764482,5344.918716119995,-921.0302327999962,25098.752946240005 2022-08-06,05:41:23.000,218,9579703,404,0,1659764483,5344.932188739993,-921.0161345399974,25098.74595912001 2022-08-06,05:41:24.000,218,9579706,-795,0,1659764484,5344.858089329995,-921.0513801900015,25098.64115232 2022-08-06,05:41:25.000,218,9579666,-795,0,1659764485,5344.959133979995,-921.0372819299955,25098.850765920004 2022-08-06,05:41:26.000,218,9579678,-195,0,1659764486,5344.959133979995,-921.1430188800005,25098.766920479997 2022-08-06,05:41:27.000,218,9579693,-795,0,1659764487,5345.013024459993,-921.2135101800013,25098.78788184 2022-08-06,05:41:28.000,218,9579667,725,0,1659764488,5344.959133979995,-921.22760844,25098.829804560002 2022-08-06,05:41:29.000,218,9579731,565,0,1659764489,5344.992815529993,-921.2205593100007,25098.8088432 2022-08-06,05:41:30.000,218,9579675,-795,0,1659764490,5344.932188739993,-921.1853136599966,25098.780894720003 2022-08-06,05:41:31.000,218,9579709,-795,0,1659764491,5344.945661359998,-921.192362789996,25098.766920479997 2022-08-06,05:41:32.000,218,9579691,565,0,1659764492,5344.905243499998,-921.206461050002,25098.724997760008 2022-08-06,05:41:33.000,218,9579640,-795,0,1659764493,5344.898507189995,-921.2135101800013,25098.62717808001 2022-08-06,05:41:34.000,218,9579706,725,0,1659764494,5345.033233389993,-921.0020362799987,25098.801856080005 2022-08-06,05:41:35.000,218,9579603,-795,0,1659764495,5344.965870289998,-921.0161345399974,25098.731984880003 2022-08-06,05:41:36.000,218,9579632,-795,0,1659764496,5345.006288149998,-921.0090854099981,25098.780894720003 2022-08-06,05:41:37.000,218,9579743,-795,0,1659764497,5344.992815529993,-921.0302327999962,25098.801856080005 2022-08-06,05:41:38.000,218,9579704,-795,0,1659764498,5344.878298259995,-921.0231836699968,25098.662113680002 2022-08-06,05:41:39.000,218,9579679,-354,0,1659764499,5344.918716119995,-921.079576709999,25098.718010639997 2022-08-06,05:41:40.000,218,9579650,725,0,1659764500,5344.959133979995,-921.0654784500002,25098.79486896001 2022-08-06,05:41:41.000,218,9579711,-795,0,1659764501,5344.8850345699975,-921.0161345399974,25098.67608792001 2022-08-06,05:41:42.000,218,9579729,245,0,1659764502,5344.992815529993,-921.0090854099981,25098.829804560002 2022-08-06,05:41:43.000,218,9579695,-795,0,1659764503,5344.938925049995,-921.0161345399974,25098.79486896001 2022-08-06,05:41:44.000,218,9579688,-795,0,1659764504,5344.972606599993,-921.0372819299955,25098.822817440006 2022-08-06,05:41:45.000,218,9579740,445,0,1659764505,5344.959133979995,-921.0372819299955,25098.79486896001 2022-08-06,05:41:46.000,218,9579739,445,0,1659764506,5344.844616709997,-921.2487558299981,25098.704036400006 2022-08-06,05:41:47.000,218,9579690,-795,0,1659764507,5344.837880399995,-921.0866258399983,25098.648139439996 2022-08-06,05:41:48.000,218,9579645,-795,0,1659764508,5344.898507189995,-921.2558049599975,25098.67608792001 2022-08-06,05:41:49.000,218,9579662,-795,0,1659764509,5344.945661359998,-921.1430188800005,25098.766920479997 2022-08-06,05:41:50.000,218,9579661,-795,0,1659764510,5345.013024459993,-921.0443310600022,25098.780894720003 2022-08-06,05:41:51.000,218,9579693,-795,0,1659764511,5344.972606599993,-921.0090854099981,25098.8088432 2022-08-06,05:41:52.000,218,9579687,-795,0,1659764512,5344.986079219998,-921.0513801900015,25098.822817440006 2022-08-06,05:41:53.000,218,9579651,-795,0,1659764513,5344.8850345699975,-921.0654784500002,25098.64115232 2022-08-06,05:41:54.000,218,9579649,924,0,1659764514,5344.945661359998,-921.0372819299955,25098.704036400006 2022-08-06,05:41:55.000,218,9579727,485,0,1659764515,5344.965870289998,-921.0513801900015,25098.697049279996 2022-08-06,05:41:56.000,218,9579643,-795,0,1659764516,5344.938925049995,-921.0725275799996,25098.718010639997 2022-08-06,05:41:57.000,218,9579646,-795,0,1659764517,5344.959133979995,-921.0725275799996,25098.683075040004 2022-08-06,05:41:58.000,218,9579667,365,0,1659764518,5344.992815529993,-921.0513801900015,25098.752946240005 2022-08-06,05:41:59.000,218,9579664,-595,0,1659764519,5344.986079219998,-921.0231836699968,25098.731984880003 2022-08-06,05:42:00.000,218,9579711,-274,0,1659764520,5344.945661359998,-921.0443310600022,25098.773907600007 2022-08-06,05:42:01.000,218,9579695,-795,0,1659764521,5344.945661359998,-921.0866258399983,25098.704036400006 2022-08-06,05:42:02.000,218,9579656,-795,0,1659764522,5344.8850345699975,-921.079576709999,25098.64115232 2022-08-06,05:42:03.000,218,9579740,-795,0,1659764523,5344.844616709997,-921.0725275799996,25098.599229599997 2022-08-06,05:42:04.000,218,9579714,645,0,1659764524,5344.8513530199925,-921.0725275799996,25098.585255360005 2022-08-06,05:42:05.000,218,9579679,-795,0,1659764525,5344.959133979995,-921.0936749699977,25098.67608792001 2022-08-06,05:42:06.000,218,9579697,-795,0,1659764526,5344.878298259995,-921.100724099997,25098.67608792001 2022-08-06,05:42:07.000,218,9579701,165,0,1659764527,5344.965870289998,-921.1359697500011,25098.69006216 2022-08-06,05:42:08.000,218,9579634,-795,0,1659764528,5344.965870289998,-921.1430188800005,25098.64115232 2022-08-06,05:42:09.000,218,9579662,-795,0,1659764529,5344.959133979995,-921.1430188800005,25098.683075040004 2022-08-06,05:42:10.000,218,9579707,525,0,1659764530,5344.911979809993,-921.1218714899951,25098.64115232 2022-08-06,05:42:11.000,218,9579664,-795,0,1659764531,5344.898507189995,-921.1430188800005,25098.648139439996 2022-08-06,05:42:12.000,218,9579658,-795,0,1659764532,5344.918716119995,-921.1077732299964,25098.59224248 2022-08-06,05:42:13.000,218,9579672,-795,0,1659764533,5344.858089329995,-921.1430188800005,25098.557306880008 2022-08-06,05:42:14.000,218,9579696,-795,0,1659764534,5344.945661359998,-921.1641662699985,25098.697049279996 2022-08-06,05:42:15.000,218,9579695,-434,0,1659764535,5344.945661359998,-921.1218714899951,25098.704036400006 2022-08-06,05:42:16.000,218,9579663,-795,0,1659764536,5344.932188739993,-921.3051488700003,25098.697049279996 2022-08-06,05:42:17.000,218,9579721,725,0,1659764537,5344.959133979995,-921.3051488700003,25098.718010639997 2022-08-06,05:42:18.000,218,9579656,485,0,1659764538,5344.932188739993,-921.1289206200017,25098.655126560006 2022-08-06,05:42:19.000,218,9579684,-795,0,1659764539,5344.824407779997,-921.1218714899951,25098.585255360005 2022-08-06,05:42:20.000,218,9579657,-795,0,1659764540,5344.918716119995,-921.0866258399983,25098.655126560006 2022-08-06,05:42:21.000,218,9579660,485,0,1659764541,5344.898507189995,-921.1077732299964,25098.62717808001 2022-08-06,05:42:22.000,218,9579620,-795,0,1659764542,5344.938925049995,-921.0866258399983,25098.780894720003 2022-08-06,05:42:23.000,218,9579710,-35,0,1659764543,5344.972606599993,-921.1571171399992,25098.683075040004 2022-08-06,05:42:24.000,218,9579666,1045,0,1659764544,5344.965870289998,-921.1077732299964,25098.724997760008 2022-08-06,05:42:25.000,218,9579738,-795,0,1659764545,5344.824407779997,-921.1359697500011,25098.557306880008 2022-08-06,05:42:26.000,218,9579624,-795,0,1659764546,5344.844616709997,-921.1148223599957,25098.501409919998 2022-08-06,05:42:27.000,218,9579700,285,0,1659764547,5344.918716119995,-921.1148223599957,25098.648139439996 2022-08-06,05:42:28.000,218,9579694,245,0,1659764548,5344.844616709997,-921.1077732299964,25098.599229599997 2022-08-06,05:42:29.000,218,9579729,-795,0,1659764549,5344.844616709997,-921.0513801900015,25098.536345520006 2022-08-06,05:42:30.000,218,9579703,-595,0,1659764550,5344.959133979995,-921.0302327999962,25098.766920479997 2022-08-06,05:42:31.000,218,9579675,-795,0,1659764551,5344.952397669993,-921.0302327999962,25098.69006216 2022-08-06,05:42:32.000,218,9579664,765,0,1659764552,5344.972606599993,-921.0513801900015,25098.738972 2022-08-06,05:42:33.000,218,9579600,-795,0,1659764553,5344.952397669993,-921.0513801900015,25098.648139439996 2022-08-06,05:42:34.000,218,9579767,765,0,1659764554,5344.938925049995,-921.0090854099981,25098.69006216 2022-08-06,05:42:35.000,218,9579688,-795,0,1659764555,5344.898507189995,-921.0161345399974,25098.648139439996 2022-08-06,05:42:36.000,218,9579682,-795,0,1659764556,5344.945661359998,-921.0161345399974,25098.62019096 2022-08-06,05:42:37.000,218,9579735,765,0,1659764557,5344.972606599993,-921.0161345399974,25098.648139439996 2022-08-06,05:42:38.000,218,9579664,485,0,1659764558,5344.918716119995,-921.0443310600022,25098.606216720007 2022-08-06,05:42:39.000,218,9579715,-795,0,1659764559,5344.918716119995,-921.0231836699968,25098.57826824001 2022-08-06,05:42:40.000,218,9579733,-795,0,1659764560,5344.986079219998,-921.0372819299955,25098.69006216 2022-08-06,05:42:41.000,218,9579715,-795,0,1659764561,5344.965870289998,-921.0302327999962,25098.655126560006 2022-08-06,05:42:42.000,218,9579666,-795,0,1659764562,5344.864825639997,-921.0302327999962,25098.466474320005 2022-08-06,05:42:43.000,218,9579734,-795,0,1659764563,5344.932188739993,-921.0513801900015,25098.613203840003 2022-08-06,05:42:44.000,218,9579624,-795,0,1659764564,5345.013024459993,-921.0372819299955,25098.64115232 2022-08-06,05:42:45.000,218,9579614,245,0,1659764565,5344.965870289998,-921.0443310600022,25098.557306880008 2022-08-06,05:42:46.000,218,9579711,165,0,1659764566,5345.039969699996,-921.0443310600022,25098.648139439996 2022-08-06,05:42:47.000,218,9579630,-395,0,1659764567,5345.026497079998,-921.0231836699968,25098.613203840003 2022-08-06,05:42:48.000,218,9579632,-795,0,1659764568,5345.033233389993,-920.9808888900006,25098.69006216 2022-08-06,05:42:49.000,218,9579728,-795,0,1659764569,5345.033233389993,-921.0302327999962,25098.613203840003 2022-08-06,05:42:50.000,218,9579718,85,0,1659764570,5344.959133979995,-921.0231836699968,25098.62019096 2022-08-06,05:42:51.000,218,9579653,-795,0,1659764571,5344.992815529993,-921.0090854099981,25098.59224248 2022-08-06,05:42:52.000,218,9579708,-354,0,1659764572,5344.932188739993,-921.0020362799987,25098.57826824001 2022-08-06,05:42:53.000,218,9579684,245,0,1659764573,5344.952397669993,-920.9667906300019,25098.599229599997 2022-08-06,05:42:54.000,218,9579687,-635,0,1659764574,5345.053442319993,-920.9949871499994,25098.67608792001 2022-08-06,05:42:55.000,218,9579618,805,0,1659764575,5345.066914939998,-920.9738397600013,25098.669100799998 2022-08-06,05:42:56.000,218,9579671,-795,0,1659764576,5345.013024459993,-920.9738397600013,25098.69006216 2022-08-06,05:42:57.000,218,9579739,-795,0,1659764577,5345.033233389993,-921.0020362799987,25098.697049279996 2022-08-06,05:42:58.000,218,9579704,325,0,1659764578,5344.999551839996,-921.0090854099981,25098.648139439996 2022-08-06,05:42:59.000,218,9579701,485,0,1659764579,5345.060178629996,-920.9949871499994,25098.606216720007 2022-08-06,05:43:00.000,218,9579662,-795,0,1659764580,5345.046706009998,-920.9456432399966,25098.606216720007 2022-08-06,05:43:01.000,218,9579660,-795,0,1659764581,5345.046706009998,-920.9597414999953,25098.606216720007 2022-08-06,05:43:02.000,218,9579700,765,0,1659764582,5345.033233389993,-920.9526923699959,25098.599229599997 2022-08-06,05:43:03.000,218,9579770,645,0,1659764583,5345.066914939998,-920.9385941099972,25098.634165200005 2022-08-06,05:43:04.000,218,9579691,-114,0,1659764584,5345.066914939998,-920.9456432399966,25098.662113680002 2022-08-06,05:43:05.000,218,9579696,-795,0,1659764585,5345.073651249993,-920.9667906300019,25098.613203840003 2022-08-06,05:43:06.000,218,9579645,-515,0,1659764586,5344.986079219998,-920.9103975899998,25098.50839704001 2022-08-06,05:43:07.000,218,9579710,-795,0,1659764587,5345.060178629996,-920.9103975899998,25098.57826824001 2022-08-06,05:43:08.000,218,9579641,-795,0,1659764588,5345.013024459993,-920.9315449799979,25098.52237128 2022-08-06,05:43:09.000,218,9579687,-274,0,1659764589,5345.019760769996,-920.9103975899998,25098.564294000003 2022-08-06,05:43:10.000,218,9579674,805,0,1659764590,5345.141014349996,-920.9103975899998,25098.655126560006 2022-08-06,05:43:11.000,218,9579675,-795,0,1659764591,5345.100596489996,-920.9244958499985,25098.62717808001 2022-08-06,05:43:12.000,218,9579683,-795,0,1659764592,5345.0938601799935,-920.8822010699951,25098.64115232 2022-08-06,05:43:13.000,218,9579707,805,0,1659764593,5345.114069109994,-920.8328571599995,25098.64115232 2022-08-06,05:43:14.000,218,9579634,-795,0,1659764594,5345.033233389993,-920.896299330001,25098.494422800002 2022-08-06,05:43:15.000,218,9579644,525,0,1659764595,5345.053442319993,-920.9456432399966,25098.59224248 2022-08-06,05:43:16.000,218,9579611,-795,0,1659764596,5345.080387559996,-921.0302327999962,25098.606216720007 2022-08-06,05:43:17.000,218,9579681,-795,0,1659764597,5345.066914939998,-921.0161345399974,25098.54333264 2022-08-06,05:43:18.000,218,9579696,-795,0,1659764598,5345.141014349996,-921.0372819299955,25098.634165200005 2022-08-06,05:43:19.000,218,9579678,485,0,1659764599,5345.1275417299985,-921.0372819299955,25098.655126560006 2022-08-06,05:43:20.000,218,9579641,-795,0,1659764600,5345.147750659999,-920.8328571599995,25098.655126560006 2022-08-06,05:43:21.000,218,9579689,725,0,1659764601,5345.100596489996,-920.861053679997,25098.669100799998 2022-08-06,05:43:22.000,218,9579687,365,0,1659764602,5345.100596489996,-920.8328571599995,25098.634165200005 2022-08-06,05:43:23.000,218,9579697,-155,0,1659764603,5345.1275417299985,-920.9385941099972,25098.648139439996 2022-08-06,05:43:24.000,218,9579700,-795,0,1659764604,5345.053442319993,-921.0443310600022,25098.480448559996 2022-08-06,05:43:25.000,218,9579678,-274,0,1659764605,5345.1275417299985,-921.0090854099981,25098.634165200005 2022-08-06,05:43:26.000,218,9579697,-795,0,1659764606,5345.080387559996,-920.8681028099963,25098.431538719997 2022-08-06,05:43:27.000,218,9579692,-795,0,1659764607,5345.046706009998,-920.8469554199983,25098.52237128 2022-08-06,05:43:28.000,218,9579651,-795,0,1659764608,5345.174695899994,-920.8892502000017,25098.648139439996 2022-08-06,05:43:29.000,218,9579698,-315,0,1659764609,5345.087123869998,-920.8681028099963,25098.557306880008 2022-08-06,05:43:30.000,218,9579690,-795,0,1659764610,5345.114069109994,-920.8540045499976,25098.64115232 2022-08-06,05:43:31.000,218,9579694,-795,0,1659764611,5345.114069109994,-920.8681028099963,25098.683075040004 2022-08-06,05:43:32.000,218,9579678,-795,0,1659764612,5345.1275417299985,-920.8258080300002,25098.62019096 2022-08-06,05:43:33.000,218,9579704,-795,0,1659764613,5345.053442319993,-920.861053679997,25098.564294000003 2022-08-06,05:43:34.000,218,9579695,1045,0,1659764614,5345.073651249993,-920.8258080300002,25098.62717808001 2022-08-06,05:43:35.000,218,9579669,-795,0,1659764615,5345.174695899994,-920.8187589000008,25098.724997760008 2022-08-06,05:43:36.000,218,9579733,725,0,1659764616,5345.167959589999,-920.8399062899989,25098.738972 2022-08-06,05:43:37.000,218,9579671,-795,0,1659764617,5345.120805419996,-920.8187589000008,25098.634165200005 2022-08-06,05:43:38.000,218,9579684,-795,0,1659764618,5345.141014349996,-920.8399062899989,25098.704036400006 2022-08-06,05:43:39.000,218,9579688,245,0,1659764619,5345.080387559996,-920.861053679997,25098.64115232 2022-08-06,05:43:40.000,218,9579652,-795,0,1659764620,5345.120805419996,-920.9103975899998,25098.71102352 2022-08-06,05:43:41.000,218,9579686,-515,0,1659764621,5345.060178629996,-920.861053679997,25098.62019096 2022-08-06,05:43:42.000,218,9579669,1005,0,1659764622,5345.080387559996,-920.8469554199983,25098.599229599997 2022-08-06,05:43:43.000,218,9579687,-475,0,1659764623,5345.194904829994,-920.8540045499976,25098.731984880003 2022-08-06,05:43:44.000,218,9579650,-795,0,1659764624,5345.181432209996,-920.8751519399957,25098.773907600007 2022-08-06,05:43:45.000,218,9579730,-795,0,1659764625,5345.181432209996,-920.8469554199983,25098.697049279996 2022-08-06,05:43:46.000,218,9579681,-35,0,1659764626,5345.053442319993,-920.8892502000017,25098.606216720007 2022-08-06,05:43:47.000,218,9579651,-795,0,1659764627,5345.161223279996,-920.9597414999953,25098.697049279996 2022-08-06,05:43:48.000,218,9579708,-795,0,1659764628,5345.060178629996,-920.8187589000008,25098.59224248 2022-08-06,05:43:49.000,218,9579653,-795,0,1659764629,5345.100596489996,-920.8187589000008,25098.648139439996 2022-08-06,05:43:50.000,218,9579653,-795,0,1659764630,5345.167959589999,-920.8187589000008,25098.724997760008 2022-08-06,05:43:51.000,218,9579645,-795,0,1659764631,5345.181432209996,-920.9949871499994,25098.773907600007 2022-08-06,05:43:52.000,218,9579720,805,0,1659764632,5345.188168519999,-921.0302327999962,25098.79486896001 2022-08-06,05:43:53.000,218,9579684,-795,0,1659764633,5345.161223279996,-921.0161345399974,25098.731984880003 2022-08-06,05:43:54.000,218,9579651,-795,0,1659764634,5345.060178629996,-921.0020362799987,25098.648139439996 2022-08-06,05:43:55.000,218,9579661,165,0,1659764635,5345.120805419996,-920.9808888900006,25098.634165200005 2022-08-06,05:43:56.000,218,9579706,-795,0,1659764636,5345.167959589999,-920.9456432399966,25098.724997760008 2022-08-06,05:43:57.000,218,9579688,124,0,1659764637,5345.0938601799935,-920.9033484600004,25098.613203840003 2022-08-06,05:43:58.000,218,9579661,-755,0,1659764638,5345.188168519999,-920.8892502000017,25098.766920479997 2022-08-06,05:43:59.000,218,9579681,-795,0,1659764639,5345.194904829994,-920.8399062899989,25098.752946240005 2022-08-06,05:44:00.000,218,9579707,-795,0,1659764640,5345.174695899994,-920.8892502000017,25098.766920479997 2022-08-06,05:44:01.000,218,9579700,-795,0,1659764641,5345.147750659999,-920.8540045499976,25098.718010639997 2022-08-06,05:44:02.000,218,9579697,605,0,1659764642,5345.080387559996,-920.8751519399957,25098.634165200005 2022-08-06,05:44:03.000,218,9579643,-795,0,1659764643,5345.188168519999,-920.896299330001,25098.683075040004 2022-08-06,05:44:04.000,218,9579682,885,0,1659764644,5345.141014349996,-920.8540045499976,25098.71102352 2022-08-06,05:44:05.000,218,9579685,-795,0,1659764645,5345.107332799998,-920.8681028099963,25098.634165200005 2022-08-06,05:44:06.000,218,9579661,5,0,1659764646,5345.114069109994,-920.8469554199983,25098.683075040004 2022-08-06,05:44:07.000,218,9579664,-795,0,1659764647,5345.161223279996,-920.861053679997,25098.780894720003 2022-08-06,05:44:08.000,218,9579729,365,0,1659764648,5345.174695899994,-920.8187589000008,25098.752946240005 2022-08-06,05:44:09.000,218,9579693,-635,0,1659764649,5345.141014349996,-920.9949871499994,25098.724997760008 2022-08-06,05:44:10.000,218,9579669,-555,0,1659764650,5345.120805419996,-920.9667906300019,25098.704036400006 2022-08-06,05:44:11.000,218,9579698,-795,0,1659764651,5345.1275417299985,-920.8046606400021,25098.704036400006 2022-08-06,05:44:12.000,218,9579732,-795,0,1659764652,5345.073651249993,-920.8187589000008,25098.606216720007 2022-08-06,05:44:13.000,218,9579735,805,0,1659764653,5345.1275417299985,-920.7905623799961,25098.738972 2022-08-06,05:44:14.000,218,9579722,-434,0,1659764654,5345.147750659999,-920.8117097700015,25098.801856080005 2022-08-06,05:44:15.000,218,9579692,-795,0,1659764655,5345.073651249993,-920.8328571599995,25098.718010639997 2022-08-06,05:44:16.000,218,9579645,-795,0,1659764656,5345.141014349996,-920.8046606400021,25098.752946240005 2022-08-06,05:44:17.000,218,9579728,325,0,1659764657,5345.147750659999,-920.8258080300002,25098.766920479997 2022-08-06,05:44:18.000,218,9579689,-795,0,1659764658,5345.114069109994,-920.8046606400021,25098.704036400006 2022-08-06,05:44:19.000,218,9579740,-795,0,1659764659,5345.073651249993,-920.9597414999953,25098.634165200005 2022-08-06,05:44:20.000,218,9579682,-795,0,1659764660,5345.080387559996,-920.769414989998,25098.731984880003 2022-08-06,05:44:21.000,218,9579625,-795,0,1659764661,5345.046706009998,-920.9174467199991,25098.648139439996 2022-08-06,05:44:22.000,218,9579650,-795,0,1659764662,5345.134278039994,-920.7764641199974,25098.780894720003 2022-08-06,05:44:23.000,218,9579691,245,0,1659764663,5345.147750659999,-920.7835132499968,25098.704036400006 2022-08-06,05:44:24.000,218,9579705,-795,0,1659764664,5345.134278039994,-920.9808888900006,25098.655126560006 2022-08-06,05:44:25.000,218,9579667,-795,0,1659764665,5345.114069109994,-920.8328571599995,25098.731984880003 2022-08-06,05:44:26.000,218,9579735,645,0,1659764666,5345.080387559996,-920.9808888900006,25098.669100799998 2022-08-06,05:44:27.000,218,9579657,-795,0,1659764667,5345.013024459993,-920.9667906300019,25098.54333264 2022-08-06,05:44:28.000,218,9579711,45,0,1659764668,5344.932188739993,-921.0231836699968,25098.45250008 2022-08-06,05:44:29.000,218,9579675,-795,0,1659764669,5345.107332799998,-920.9667906300019,25098.648139439996 2022-08-06,05:44:30.000,218,9579650,-35,0,1659764670,5345.107332799998,-920.9244958499985,25098.731984880003 2022-08-06,05:44:31.000,218,9579616,404,0,1659764671,5345.080387559996,-920.9597414999953,25098.71102352 2022-08-06,05:44:32.000,218,9579623,-795,0,1659764672,5345.039969699996,-920.9808888900006,25098.62019096 2022-08-06,05:44:33.000,218,9579763,-795,0,1659764673,5345.114069109994,-920.8046606400021,25098.704036400006 2022-08-06,05:44:34.000,218,9579699,365,0,1659764674,5345.087123869998,-920.9315449799979,25098.64115232 2022-08-06,05:44:35.000,218,9579627,-555,0,1659764675,5345.0938601799935,-920.8681028099963,25098.67608792001 2022-08-06,05:44:36.000,218,9579665,-795,0,1659764676,5345.100596489996,-920.8751519399957,25098.62019096 2022-08-06,05:44:37.000,218,9579647,-795,0,1659764677,5345.019760769996,-920.8117097700015,25098.59224248 2022-08-06,05:44:38.000,218,9579707,-795,0,1659764678,5345.0938601799935,-920.769414989998,25098.613203840003 2022-08-06,05:44:39.000,218,9579653,-35,0,1659764679,5345.161223279996,-920.7764641199974,25098.697049279996 2022-08-06,05:44:40.000,218,9579674,-795,0,1659764680,5345.120805419996,-920.769414989998,25098.669100799998 2022-08-06,05:44:41.000,218,9579655,-795,0,1659764681,5345.080387559996,-920.9808888900006,25098.634165200005 2022-08-06,05:44:42.000,218,9579737,-635,0,1659764682,5345.080387559996,-920.9738397600013,25098.634165200005 2022-08-06,05:44:43.000,218,9579727,-795,0,1659764683,5345.080387559996,-920.9667906300019,25098.613203840003 2022-08-06,05:44:44.000,218,9579670,965,0,1659764684,5344.992815529993,-920.7905623799961,25098.57128112 2022-08-06,05:44:45.000,218,9579734,1125,0,1659764685,5345.053442319993,-920.8046606400021,25098.634165200005 2022-08-06,05:44:46.000,218,9579666,-795,0,1659764686,5345.120805419996,-920.7905623799961,25098.69006216 2022-08-06,05:44:47.000,218,9579661,1085,0,1659764687,5345.073651249993,-920.7835132499968,25098.662113680002 2022-08-06,05:44:48.000,218,9579627,605,0,1659764688,5345.0938601799935,-920.8117097700015,25098.67608792001 2022-08-06,05:44:49.000,218,9579692,-795,0,1659764689,5345.073651249993,-920.8258080300002,25098.662113680002 2022-08-06,05:44:50.000,218,9579672,-795,0,1659764690,5345.066914939998,-920.8187589000008,25098.662113680002 2022-08-06,05:44:51.000,218,9579619,-795,0,1659764691,5345.013024459993,-920.8046606400021,25098.655126560006 2022-08-06,05:44:52.000,218,9579662,445,0,1659764692,5345.053442319993,-920.7976115099955,25098.599229599997 2022-08-06,05:44:53.000,218,9579685,-795,0,1659764693,5345.073651249993,-920.7976115099955,25098.662113680002 2022-08-06,05:44:54.000,218,9579648,245,0,1659764694,5344.992815529993,-920.7835132499968,25098.599229599997 2022-08-06,05:44:55.000,218,9579707,-795,0,1659764695,5345.080387559996,-920.7835132499968,25098.64115232 2022-08-06,05:44:56.000,218,9579652,885,0,1659764696,5345.0938601799935,-920.7835132499968,25098.697049279996 2022-08-06,05:44:57.000,218,9579699,-795,0,1659764697,5345.053442319993,-920.7835132499968,25098.683075040004 2022-08-06,05:44:58.000,218,9579704,-795,0,1659764698,5344.999551839996,-920.7835132499968,25098.67608792001 2022-08-06,05:44:59.000,218,9579686,-795,0,1659764699,5345.053442319993,-920.7835132499968,25098.599229599997 2022-08-06,05:45:00.000,218,9579674,-795,0,1659764700,5344.952397669993,-920.7482676,25098.564294000003 2022-08-06,05:45:01.000,218,9579669,-795,0,1659764701,5345.013024459993,-920.7623658599987,25098.634165200005 2022-08-06,05:45:02.000,218,9579706,-795,0,1659764702,5345.0938601799935,-920.7623658599987,25098.62019096 2022-08-06,05:45:03.000,218,9579705,1245,0,1659764703,5345.046706009998,-920.7553167299993,25098.64115232 2022-08-06,05:45:04.000,218,9579676,-155,0,1659764704,5345.060178629996,-920.7553167299993,25098.557306880008 2022-08-06,05:45:05.000,218,9579659,-795,0,1659764705,5345.073651249993,-920.7271202100019,25098.606216720007 2022-08-06,05:45:06.000,218,9579614,-795,0,1659764706,5345.046706009998,-920.7341693400012,25098.613203840003 2022-08-06,05:45:07.000,218,9579660,-795,0,1659764707,5344.959133979995,-920.7271202100019,25098.501409919998 2022-08-06,05:45:08.000,218,9579723,725,0,1659764708,5345.019760769996,-920.7412184700006,25098.613203840003 2022-08-06,05:45:09.000,218,9579604,605,0,1659764709,5344.952397669993,-920.7412184700006,25098.57128112 2022-08-06,05:45:10.000,218,9579694,-595,0,1659764710,5345.033233389993,-920.7271202100019,25098.662113680002 2022-08-06,05:45:11.000,218,9579686,-795,0,1659764711,5345.006288149998,-920.7412184700006,25098.62717808001 2022-08-06,05:45:12.000,218,9579691,165,0,1659764712,5345.026497079998,-920.7482676,25098.606216720007 2022-08-06,05:45:13.000,218,9579669,-795,0,1659764713,5345.033233389993,-920.7130219499959,25098.64115232 2022-08-06,05:45:14.000,218,9579700,-195,0,1659764714,5344.959133979995,-920.7482676,25098.599229599997 2022-08-06,05:45:15.000,218,9579691,-235,0,1659764715,5344.898507189995,-920.9103975899998,25098.515384160004 2022-08-06,05:45:16.000,218,9579647,-795,0,1659764716,5344.925452429998,-920.8892502000017,25098.52237128 2022-08-06,05:45:17.000,218,9579684,-475,0,1659764717,5345.006288149998,-920.896299330001,25098.59224248 2022-08-06,05:45:18.000,218,9579692,-515,0,1659764718,5345.006288149998,-920.8892502000017,25098.57826824001 2022-08-06,05:45:19.000,218,9579675,-795,0,1659764719,5344.945661359998,-920.8822010699951,25098.515384160004 2022-08-06,05:45:20.000,218,9579699,-795,0,1659764720,5345.019760769996,-920.8681028099963,25098.564294000003 2022-08-06,05:45:21.000,218,9579716,885,0,1659764721,5344.932188739993,-920.8187589000008,25098.501409919998 2022-08-06,05:45:22.000,218,9579723,-795,0,1659764722,5344.911979809993,-920.7130219499959,25098.564294000003 2022-08-06,05:45:23.000,218,9579631,-795,0,1659764723,5344.932188739993,-920.6989236899972,25098.557306880008 2022-08-06,05:45:24.000,218,9579715,-795,0,1659764724,5344.945661359998,-920.7482676,25098.515384160004 2022-08-06,05:45:25.000,218,9579642,-795,0,1659764725,5344.945661359998,-920.7482676,25098.487435680006 2022-08-06,05:45:26.000,218,9579663,805,0,1659764726,5344.945661359998,-920.7623658599987,25098.480448559996 2022-08-06,05:45:27.000,218,9579676,-795,0,1659764727,5345.033233389993,-920.7200710799953,25098.564294000003 2022-08-06,05:45:28.000,218,9579661,-795,0,1659764728,5344.8850345699975,-920.6989236899972,25098.480448559996 2022-08-06,05:45:29.000,218,9579708,404,0,1659764729,5344.891770879993,-920.8399062899989,25098.564294000003 2022-08-06,05:45:30.000,218,9579662,-795,0,1659764730,5344.992815529993,-920.7482676,25098.536345520006 2022-08-06,05:45:31.000,218,9579720,-795,0,1659764731,5345.013024459993,-920.6848254299985,25098.550319759997 2022-08-06,05:45:32.000,218,9579708,-795,0,1659764732,5344.959133979995,-920.7271202100019,25098.52237128 2022-08-06,05:45:33.000,218,9579698,605,0,1659764733,5344.972606599993,-920.6918745599978,25098.445512960003 2022-08-06,05:45:34.000,218,9579640,-795,0,1659764734,5344.918716119995,-920.7059728199965,25098.480448559996 2022-08-06,05:45:35.000,218,9579645,-795,0,1659764735,5345.019760769996,-920.7553167299993,25098.62717808001 2022-08-06,05:45:36.000,218,9579692,845,0,1659764736,5345.046706009998,-920.7200710799953,25098.606216720007 2022-08-06,05:45:37.000,218,9579700,-795,0,1659764737,5344.999551839996,-920.7200710799953,25098.564294000003 2022-08-06,05:45:38.000,218,9579692,45,0,1659764738,5344.952397669993,-920.8822010699951,25098.529358399996 2022-08-06,05:45:39.000,218,9579629,-795,0,1659764739,5344.9793429099955,-920.8681028099963,25098.515384160004 2022-08-06,05:45:40.000,218,9579618,-595,0,1659764740,5344.959133979995,-920.861053679997,25098.57128112 2022-08-06,05:45:41.000,218,9579605,-475,0,1659764741,5344.965870289998,-920.8540045499976,25098.606216720007 2022-08-06,05:45:42.000,218,9579691,-795,0,1659764742,5344.999551839996,-920.6636780400004,25098.585255360005 2022-08-06,05:45:43.000,218,9579601,-795,0,1659764743,5345.013024459993,-920.7271202100019,25098.59224248 2022-08-06,05:45:44.000,218,9579659,85,0,1659764744,5344.972606599993,-920.6989236899972,25098.62717808001 2022-08-06,05:45:45.000,218,9579701,-795,0,1659764745,5344.992815529993,-920.7130219499959,25098.585255360005 2022-08-06,05:45:46.000,218,9579706,-795,0,1659764746,5344.837880399995,-920.6918745599978,25098.40359024 2022-08-06,05:45:47.000,218,9579689,-795,0,1659764747,5344.918716119995,-920.7059728199965,25098.529358399996 2022-08-06,05:45:48.000,218,9579686,-795,0,1659764748,5344.952397669993,-920.6989236899972,25098.57128112 2022-08-06,05:45:49.000,218,9579687,-795,0,1659764749,5344.945661359998,-920.7059728199965,25098.557306880008 2022-08-06,05:45:50.000,218,9579690,-274,0,1659764750,5344.891770879993,-920.7059728199965,25098.52237128 2022-08-06,05:45:51.000,218,9579662,5,0,1659764751,5344.959133979995,-920.6989236899972,25098.557306880008 2022-08-06,05:45:52.000,218,9579610,-795,0,1659764752,5344.965870289998,-920.6707271699997,25098.606216720007 2022-08-06,05:45:53.000,218,9579674,605,0,1659764753,5344.878298259995,-920.7271202100019,25098.466474320005 2022-08-06,05:45:54.000,218,9579711,-795,0,1659764754,5344.911979809993,-920.861053679997,25098.529358399996 2022-08-06,05:45:55.000,218,9579669,-795,0,1659764755,5344.891770879993,-920.6989236899972,25098.57128112 2022-08-06,05:45:56.000,218,9579712,-274,0,1659764756,5344.905243499998,-920.6989236899972,25098.557306880008 2022-08-06,05:45:57.000,218,9579661,-795,0,1659764757,5344.925452429998,-920.6777762999991,25098.585255360005 2022-08-06,05:45:58.000,218,9579624,525,0,1659764758,5344.891770879993,-920.6918745599978,25098.50839704001 2022-08-06,05:45:59.000,218,9579667,445,0,1659764759,5344.945661359998,-920.6636780400004,25098.585255360005 2022-08-06,05:46:00.000,218,9579642,-675,0,1659764760,5344.952397669993,-920.6848254299985,25098.669100799998 2022-08-06,05:46:01.000,218,9579677,-795,0,1659764761,5344.932188739993,-920.8469554199983,25098.57826824001 2022-08-06,05:46:02.000,218,9579672,-795,0,1659764762,5344.911979809993,-920.8681028099963,25098.494422800002 2022-08-06,05:46:03.000,218,9579693,-795,0,1659764763,5344.905243499998,-920.8822010699951,25098.529358399996 2022-08-06,05:46:04.000,218,9579672,-315,0,1659764764,5344.8513530199925,-920.7553167299993,25098.564294000003 2022-08-06,05:46:05.000,218,9579631,-795,0,1659764765,5344.952397669993,-920.7200710799953,25098.64115232 2022-08-06,05:46:06.000,218,9579664,525,0,1659764766,5344.972606599993,-920.6777762999991,25098.599229599997 2022-08-06,05:46:07.000,218,9579669,404,0,1659764767,5344.972606599993,-920.7059728199965,25098.64115232 2022-08-06,05:46:08.000,218,9579691,1165,0,1659764768,5344.905243499998,-920.6707271699997,25098.606216720007 2022-08-06,05:46:09.000,218,9579635,-795,0,1659764769,5344.952397669993,-920.6989236899972,25098.57826824001 2022-08-06,05:46:10.000,218,9579623,-795,0,1659764770,5344.918716119995,-920.7130219499959,25098.62717808001 2022-08-06,05:46:11.000,218,9579688,965,0,1659764771,5344.878298259995,-920.6848254299985,25098.529358399996 2022-08-06,05:46:12.000,218,9579645,-795,0,1659764772,5344.810935159992,-920.6918745599978,25098.501409919998 2022-08-06,05:46:13.000,218,9579645,-795,0,1659764773,5344.898507189995,-920.6989236899972,25098.62717808001 2022-08-06,05:46:14.000,218,9579650,-795,0,1659764774,5344.8513530199925,-920.7200710799953,25098.550319759997 2022-08-06,05:46:15.000,218,9579638,-795,0,1659764775,5344.8850345699975,-920.7200710799953,25098.62019096 2022-08-06,05:46:16.000,218,9579652,525,0,1659764776,5344.911979809993,-920.6848254299985,25098.62717808001 2022-08-06,05:46:17.000,218,9579702,124,0,1659764777,5344.824407779997,-920.8046606400021,25098.57128112 2022-08-06,05:46:18.000,218,9579692,-795,0,1659764778,5344.871561949993,-920.7130219499959,25098.52237128 2022-08-06,05:46:19.000,218,9579720,-795,0,1659764779,5344.804198849997,-920.7271202100019,25098.536345520006 2022-08-06,05:46:20.000,218,9579681,-795,0,1659764780,5344.844616709997,-920.7553167299993,25098.501409919998 2022-08-06,05:46:21.000,218,9579681,-795,0,1659764781,5344.898507189995,-920.7130219499959,25098.57128112 2022-08-06,05:46:22.000,218,9579693,-315,0,1659764782,5344.871561949993,-920.7200710799953,25098.599229599997 2022-08-06,05:46:23.000,218,9579630,-155,0,1659764783,5344.918716119995,-920.7341693400012,25098.564294000003 2022-08-06,05:46:24.000,218,9579706,805,0,1659764784,5344.8513530199925,-920.7059728199965,25098.550319759997 2022-08-06,05:46:25.000,218,9579752,-795,0,1659764785,5344.8513530199925,-920.7553167299993,25098.655126560006 2022-08-06,05:46:26.000,218,9579706,-795,0,1659764786,5344.790726229992,-920.769414989998,25098.564294000003 2022-08-06,05:46:27.000,218,9579674,-755,0,1659764787,5344.837880399995,-920.7271202100019,25098.529358399996 2022-08-06,05:46:28.000,218,9579683,-795,0,1659764788,5344.804198849997,-920.8328571599995,25098.501409919998 2022-08-06,05:46:29.000,218,9579711,124,0,1659764789,5344.723363129997,-920.9738397600013,25098.431538719997 2022-08-06,05:46:30.000,218,9579742,1205,0,1659764790,5344.743572059997,-921.0020362799987,25098.4245516 2022-08-06,05:46:31.000,218,9579688,1005,0,1659764791,5344.831144089992,-920.98793802,25098.501409919998 2022-08-06,05:46:32.000,218,9579683,-795,0,1659764792,5344.837880399995,-921.0090854099981,25098.550319759997 2022-08-06,05:46:33.000,218,9579745,-795,0,1659764793,5344.804198849997,-920.8258080300002,25098.557306880008 2022-08-06,05:46:34.000,218,9579690,285,0,1659764794,5344.743572059997,-920.8328571599995,25098.361667519996 2022-08-06,05:46:35.000,218,9579716,-795,0,1659764795,5344.709890509999,-920.8046606400021,25098.438525840007 2022-08-06,05:46:36.000,218,9579605,605,0,1659764796,5344.790726229992,-920.8681028099963,25098.50839704001 2022-08-06,05:46:37.000,218,9579667,-195,0,1659764797,5344.810935159992,-920.8399062899989,25098.480448559996 2022-08-06,05:46:38.000,218,9579656,-795,0,1659764798,5344.770517299992,-920.8469554199983,25098.45250008 2022-08-06,05:46:39.000,218,9579685,-795,0,1659764799,5344.824407779997,-920.8399062899989,25098.50839704001 2022-08-06,05:46:40.000,218,9579655,-235,0,1659764800,5344.804198849997,-920.8399062899989,25098.52237128 2022-08-06,05:46:41.000,218,9579690,-795,0,1659764801,5344.7368357499945,-920.8187589000008,25098.396603120003 2022-08-06,05:46:42.000,218,9579700,-795,0,1659764802,5344.757044679995,-920.8751519399957,25098.45948720001 2022-08-06,05:46:43.000,218,9579649,525,0,1659764803,5344.763780989997,-920.8258080300002,25098.487435680006 2022-08-06,05:46:44.000,218,9579641,-354,0,1659764804,5344.804198849997,-920.9456432399966,25098.480448559996 2022-08-06,05:46:45.000,218,9579657,-795,0,1659764805,5344.723363129997,-921.0372819299955,25098.480448559996 2022-08-06,05:46:46.000,218,9579668,-795,0,1659764806,5344.770517299992,-920.9244958499985,25098.529358399996 2022-08-06,05:46:47.000,218,9579685,765,0,1659764807,5344.763780989997,-920.8469554199983,25098.445512960003 2022-08-06,05:46:48.000,218,9579666,-795,0,1659764808,5344.797462539995,-920.8469554199983,25098.494422800002 2022-08-06,05:46:49.000,218,9579694,-795,0,1659764809,5344.730099439999,-920.8751519399957,25098.487435680006 2022-08-06,05:46:50.000,218,9579655,445,0,1659764810,5344.709890509999,-920.8751519399957,25098.501409919998 2022-08-06,05:46:51.000,218,9579682,-434,0,1659764811,5344.743572059997,-920.8540045499976,25098.438525840007 2022-08-06,05:46:52.000,218,9579687,205,0,1659764812,5344.682945269997,-921.0443310600022,25098.396603120003 2022-08-06,05:46:53.000,218,9579687,-795,0,1659764813,5344.682945269997,-921.0443310600022,25098.445512960003 2022-08-06,05:46:54.000,218,9579672,-795,0,1659764814,5344.783989919997,-920.8822010699951,25098.466474320005 2022-08-06,05:46:55.000,218,9579668,885,0,1659764815,5344.716626819994,-920.8822010699951,25098.41057736001 2022-08-06,05:46:56.000,218,9579736,-795,0,1659764816,5344.790726229992,-920.8822010699951,25098.529358399996 2022-08-06,05:46:57.000,218,9579684,-795,0,1659764817,5344.790726229992,-920.8822010699951,25098.45250008 2022-08-06,05:46:58.000,218,9579670,-795,0,1659764818,5344.763780989997,-920.9174467199991,25098.431538719997 2022-08-06,05:46:59.000,218,9579684,685,0,1659764819,5344.7368357499945,-920.9103975899998,25098.347693280004 2022-08-06,05:47:00.000,218,9579665,-795,0,1659764820,5344.777253609995,-920.9033484600004,25098.396603120003 2022-08-06,05:47:01.000,218,9579693,-795,0,1659764821,5344.777253609995,-920.9103975899998,25098.445512960003 2022-08-06,05:47:02.000,218,9579635,-795,0,1659764822,5344.763780989997,-920.8681028099963,25098.389616000008 2022-08-06,05:47:03.000,218,9579692,-795,0,1659764823,5344.703154199997,-920.9949871499994,25098.347693280004 2022-08-06,05:47:04.000,218,9579701,-795,0,1659764824,5344.763780989997,-920.9808888900006,25098.47346144 2022-08-06,05:47:05.000,218,9579688,-795,0,1659764825,5344.763780989997,-920.9385941099972,25098.41057736001 2022-08-06,05:47:06.000,218,9579728,-434,0,1659764826,5344.682945269997,-920.9456432399966,25098.326731920002 2022-08-06,05:47:07.000,218,9579632,-635,0,1659764827,5344.723363129997,-921.0090854099981,25098.445512960003 2022-08-06,05:47:08.000,218,9579667,-675,0,1659764828,5344.723363129997,-920.9808888900006,25098.40359024 2022-08-06,05:47:09.000,218,9579604,685,0,1659764829,5344.757044679995,-920.9667906300019,25098.45250008 2022-08-06,05:47:10.000,218,9579695,-795,0,1659764830,5344.763780989997,-920.9526923699959,25098.417564480005 2022-08-06,05:47:11.000,218,9579670,685,0,1659764831,5344.723363129997,-920.9597414999953,25098.361667519996 2022-08-06,05:47:12.000,218,9579627,-795,0,1659764832,5344.709890509999,-920.9033484600004,25098.37564176 2022-08-06,05:47:13.000,218,9579733,-515,0,1659764833,5344.743572059997,-921.0020362799987,25098.4245516 2022-08-06,05:47:14.000,218,9579649,-795,0,1659764834,5344.709890509999,-920.9597414999953,25098.40359024 2022-08-06,05:47:15.000,218,9579683,525,0,1659764835,5344.642527409997,-921.0231836699968,25098.29179632001 2022-08-06,05:47:16.000,218,9579651,965,0,1659764836,5344.750308369992,-920.9526923699959,25098.389616000008 2022-08-06,05:47:17.000,218,9579671,-795,0,1659764837,5344.750308369992,-920.9315449799979,25098.41057736001 2022-08-06,05:47:18.000,218,9579700,-235,0,1659764838,5344.682945269997,-920.896299330001,25098.382628879997 2022-08-06,05:47:19.000,218,9579629,605,0,1659764839,5344.689681579999,-920.9033484600004,25098.37564176 2022-08-06,05:47:20.000,218,9579599,-795,0,1659764840,5344.763780989997,-920.896299330001,25098.438525840007 2022-08-06,05:47:21.000,218,9579720,-795,0,1659764841,5344.7368357499945,-920.8892502000017,25098.40359024 2022-08-06,05:47:22.000,218,9579686,-195,0,1659764842,5344.676208959994,-920.8751519399957,25098.326731920002 2022-08-06,05:47:23.000,218,9579698,-795,0,1659764843,5344.730099439999,-920.8469554199983,25098.417564480005 2022-08-06,05:47:24.000,218,9579617,-795,0,1659764844,5344.750308369992,-920.8540045499976,25098.438525840007 2022-08-06,05:47:25.000,218,9579724,-795,0,1659764845,5344.642527409997,-920.8399062899989,25098.319744800006 2022-08-06,05:47:26.000,218,9579643,-795,0,1659764846,5344.750308369992,-920.861053679997,25098.445512960003 2022-08-06,05:47:27.000,218,9579665,-795,0,1659764847,5344.757044679995,-920.896299330001,25098.417564480005 2022-08-06,05:47:28.000,218,9579644,-795,0,1659764848,5344.783989919997,-920.8540045499976,25098.417564480005 2022-08-06,05:47:29.000,218,9579662,-795,0,1659764849,5344.743572059997,-920.896299330001,25098.382628879997 2022-08-06,05:47:30.000,218,9579721,-755,0,1659764850,5344.6223184799965,-920.8751519399957,25098.382628879997 2022-08-06,05:47:31.000,218,9579662,685,0,1659764851,5344.602109549996,-920.8681028099963,25098.29179632001 2022-08-06,05:47:32.000,218,9579686,-795,0,1659764852,5344.629054789999,-920.8892502000017,25098.29179632001 2022-08-06,05:47:33.000,218,9579677,-235,0,1659764853,5344.696417889994,-920.8822010699951,25098.445512960003 2022-08-06,05:47:34.000,218,9579677,725,0,1659764854,5344.763780989997,-920.9244958499985,25098.466474320005 2022-08-06,05:47:35.000,218,9579642,325,0,1659764855,5344.676208959994,-920.9103975899998,25098.389616000008 2022-08-06,05:47:36.000,218,9579664,-195,0,1659764856,5344.743572059997,-920.8822010699951,25098.45948720001 2022-08-06,05:47:37.000,218,9579666,-795,0,1659764857,5344.783989919997,-920.9033484600004,25098.382628879997 2022-08-06,05:47:38.000,218,9579661,805,0,1659764858,5344.743572059997,-920.896299330001,25098.396603120003 2022-08-06,05:47:39.000,218,9579650,-795,0,1659764859,5344.703154199997,-920.9103975899998,25098.417564480005 2022-08-06,05:47:40.000,218,9579679,-795,0,1659764860,5344.716626819994,-920.9244958499985,25098.438525840007 2022-08-06,05:47:41.000,218,9579698,-795,0,1659764861,5344.703154199997,-920.8822010699951,25098.326731920002 2022-08-06,05:47:42.000,218,9579692,5,0,1659764862,5344.783989919997,-920.9033484600004,25098.438525840007 2022-08-06,05:47:43.000,218,9579650,-795,0,1659764863,5344.750308369992,-920.8751519399957,25098.431538719997 2022-08-06,05:47:44.000,218,9579678,-795,0,1659764864,5344.783989919997,-920.9315449799979,25098.431538719997 2022-08-06,05:47:45.000,218,9579685,-795,0,1659764865,5344.790726229992,-920.8822010699951,25098.389616000008 2022-08-06,05:47:46.000,218,9579618,-795,0,1659764866,5344.7368357499945,-920.8892502000017,25098.361667519996 2022-08-06,05:47:47.000,218,9579659,-795,0,1659764867,5344.750308369992,-920.8822010699951,25098.3546804 2022-08-06,05:47:48.000,218,9579708,-395,0,1659764868,5344.763780989997,-920.9315449799979,25098.382628879997 2022-08-06,05:47:49.000,218,9579634,445,0,1659764869,5344.716626819994,-920.9103975899998,25098.30577056 2022-08-06,05:47:50.000,218,9579697,-795,0,1659764870,5344.777253609995,-920.896299330001,25098.47346144 2022-08-06,05:47:51.000,218,9579698,445,0,1659764871,5344.824407779997,-920.8892502000017,25098.417564480005 2022-08-06,05:47:52.000,218,9579677,-795,0,1659764872,5344.790726229992,-920.8892502000017,25098.382628879997 2022-08-06,05:47:53.000,218,9579673,805,0,1659764873,5344.709890509999,-920.896299330001,25098.30577056 2022-08-06,05:47:54.000,218,9579636,-795,0,1659764874,5344.750308369992,-920.9244958499985,25098.312757679996 2022-08-06,05:47:55.000,218,9579671,-795,0,1659764875,5344.763780989997,-920.9033484600004,25098.361667519996 2022-08-06,05:47:56.000,218,9579655,-795,0,1659764876,5344.656000029994,-921.0090854099981,25098.221925120008 2022-08-06,05:47:57.000,218,9579697,-795,0,1659764877,5344.7368357499945,-920.9667906300019,25098.382628879997 2022-08-06,05:47:58.000,218,9579685,-354,0,1659764878,5344.757044679995,-920.9033484600004,25098.4245516 2022-08-06,05:47:59.000,218,9579643,485,0,1659764879,5344.770517299992,-920.9385941099972,25098.431538719997 2022-08-06,05:48:00.000,218,9579640,845,0,1659764880,5344.770517299992,-920.9667906300019,25098.382628879997 2022-08-06,05:48:01.000,218,9579679,885,0,1659764881,5344.635791099994,-920.9174467199991,25098.270834960007 2022-08-06,05:48:02.000,218,9579697,725,0,1659764882,5344.703154199997,-920.896299330001,25098.319744800006 2022-08-06,05:48:03.000,218,9579759,-795,0,1659764883,5344.6223184799965,-920.896299330001,25098.166028159998 2022-08-06,05:48:04.000,218,9579671,445,0,1659764884,5344.730099439999,-920.8822010699951,25098.30577056 2022-08-06,05:48:05.000,218,9579646,1485,0,1659764885,5344.669472649999,-920.8892502000017,25098.263847839997 2022-08-06,05:48:06.000,218,9579709,-795,0,1659764886,5344.7368357499945,-920.861053679997,25098.3546804 2022-08-06,05:48:07.000,218,9579693,-795,0,1659764887,5344.723363129997,-920.8751519399957,25098.40359024 2022-08-06,05:48:08.000,218,9579699,-795,0,1659764888,5344.783989919997,-920.8892502000017,25098.361667519996 2022-08-06,05:48:09.000,218,9579673,-795,0,1659764889,5344.703154199997,-920.8892502000017,25098.214937999997 2022-08-06,05:48:10.000,218,9579633,805,0,1659764890,5344.662736339997,-920.8892502000017,25098.23589936 2022-08-06,05:48:11.000,218,9579671,-795,0,1659764891,5344.7368357499945,-920.8751519399957,25098.312757679996 2022-08-06,05:48:12.000,218,9579612,1205,0,1659764892,5344.7368357499945,-920.8540045499976,25098.298783440005 2022-08-06,05:48:13.000,218,9579691,-795,0,1659764893,5344.750308369992,-920.8822010699951,25098.3546804 2022-08-06,05:48:14.000,218,9579675,-795,0,1659764894,5344.763780989997,-920.8469554199983,25098.361667519996 2022-08-06,05:48:15.000,218,9579626,-155,0,1659764895,5344.656000029994,-920.8681028099963,25098.319744800006 2022-08-06,05:48:16.000,218,9579667,-155,0,1659764896,5344.750308369992,-920.8681028099963,25098.382628879997 2022-08-06,05:48:17.000,218,9579650,-795,0,1659764897,5344.723363129997,-920.8540045499976,25098.37564176 2022-08-06,05:48:18.000,218,9579716,124,0,1659764898,5344.723363129997,-920.9315449799979,25098.333719039998 2022-08-06,05:48:19.000,218,9579689,725,0,1659764899,5344.7368357499945,-920.8681028099963,25098.298783440005 2022-08-06,05:48:20.000,218,9579646,-795,0,1659764900,5344.723363129997,-920.8399062899989,25098.298783440005 2022-08-06,05:48:21.000,218,9579615,-795,0,1659764901,5344.770517299992,-920.8681028099963,25098.333719039998 2022-08-06,05:48:22.000,218,9579606,-795,0,1659764902,5344.649263719999,-920.8822010699951,25098.193976639996 2022-08-06,05:48:23.000,218,9579696,-795,0,1659764903,5344.770517299992,-920.8822010699951,25098.34070616001 2022-08-06,05:48:24.000,218,9579714,-795,0,1659764904,5344.750308369992,-920.8399062899989,25098.40359024 2022-08-06,05:48:25.000,218,9579736,-795,0,1659764905,5344.770517299992,-920.8469554199983,25098.319744800006 2022-08-06,05:48:26.000,218,9579687,485,0,1659764906,5344.730099439999,-920.8822010699951,25098.333719039998 2022-08-06,05:48:27.000,218,9579713,-795,0,1659764907,5344.716626819994,-920.8469554199983,25098.319744800006 2022-08-06,05:48:28.000,218,9579647,-795,0,1659764908,5344.703154199997,-920.8822010699951,25098.2848092 2022-08-06,05:48:29.000,218,9579659,-515,0,1659764909,5344.662736339997,-920.896299330001,25098.20795088 2022-08-06,05:48:30.000,218,9579681,765,0,1659764910,5344.7368357499945,-920.8751519399957,25098.40359024 2022-08-06,05:48:31.000,218,9579685,-795,0,1659764911,5344.716626819994,-920.9456432399966,25098.361667519996 2022-08-06,05:48:32.000,218,9579690,-795,0,1659764912,5344.642527409997,-920.9456432399966,25098.34070616001 2022-08-06,05:48:33.000,218,9579698,-795,0,1659764913,5344.716626819994,-920.9456432399966,25098.23589936 2022-08-06,05:48:34.000,218,9579698,-795,0,1659764914,5344.703154199997,-920.9667906300019,25098.312757679996 2022-08-06,05:48:35.000,218,9579602,845,0,1659764915,5344.750308369992,-920.9526923699959,25098.29179632001 2022-08-06,05:48:36.000,218,9579644,-795,0,1659764916,5344.703154199997,-920.9385941099972,25098.18698952 2022-08-06,05:48:37.000,218,9579698,-395,0,1659764917,5344.797462539995,-920.9315449799979,25098.2848092 2022-08-06,05:48:38.000,218,9579694,-795,0,1659764918,5344.757044679995,-920.9244958499985,25098.37564176 2022-08-06,05:48:39.000,218,9579673,765,0,1659764919,5344.777253609995,-920.9174467199991,25098.30577056 2022-08-06,05:48:40.000,218,9579688,-795,0,1659764920,5344.783989919997,-920.9244958499985,25098.361667519996 2022-08-06,05:48:41.000,218,9579717,885,0,1659764921,5344.777253609995,-920.9456432399966,25098.30577056 2022-08-06,05:48:42.000,218,9579668,-795,0,1659764922,5344.763780989997,-920.9456432399966,25098.30577056 2022-08-06,05:48:43.000,218,9579634,-155,0,1659764923,5344.682945269997,-920.9385941099972,25098.249873600005 2022-08-06,05:48:44.000,218,9579652,485,0,1659764924,5344.723363129997,-920.9597414999953,25098.312757679996 2022-08-06,05:48:45.000,218,9579706,-795,0,1659764925,5344.676208959994,-920.9315449799979,25098.249873600005 2022-08-06,05:48:46.000,218,9579691,-795,0,1659764926,5344.783989919997,-920.9526923699959,25098.37564176 2022-08-06,05:48:47.000,218,9579682,-795,0,1659764927,5344.790726229992,-920.9385941099972,25098.368654640006 2022-08-06,05:48:48.000,218,9579671,-795,0,1659764928,5344.770517299992,-920.9597414999953,25098.37564176 2022-08-06,05:48:49.000,218,9579729,-795,0,1659764929,5344.750308369992,-920.9315449799979,25098.34070616001 2022-08-06,05:48:50.000,218,9579684,765,0,1659764930,5344.763780989997,-920.9315449799979,25098.30577056 2022-08-06,05:48:51.000,218,9579683,-795,0,1659764931,5344.743572059997,-920.8540045499976,25098.37564176 2022-08-06,05:48:52.000,218,9579684,-795,0,1659764932,5344.669472649999,-920.8751519399957,25098.24288648001 2022-08-06,05:48:53.000,218,9579698,725,0,1659764933,5344.777253609995,-920.8681028099963,25098.3546804 2022-08-06,05:48:54.000,218,9579650,-795,0,1659764934,5344.777253609995,-920.8681028099963,25098.277822080003 2022-08-06,05:48:55.000,218,9579702,-795,0,1659764935,5344.709890509999,-920.8892502000017,25098.29179632001 2022-08-06,05:48:56.000,218,9579704,85,0,1659764936,5344.783989919997,-920.896299330001,25098.34070616001 2022-08-06,05:48:57.000,218,9579737,-195,0,1659764937,5344.783989919997,-920.9385941099972,25098.34070616001 2022-08-06,05:48:58.000,218,9579662,605,0,1659764938,5344.750308369992,-920.9385941099972,25098.270834960007 2022-08-06,05:48:59.000,218,9579694,-795,0,1659764939,5344.743572059997,-920.9244958499985,25098.270834960007 2022-08-06,05:49:00.000,218,9579703,-795,0,1659764940,5344.750308369992,-920.9174467199991,25098.249873600005 2022-08-06,05:49:01.000,218,9579644,-795,0,1659764941,5344.757044679995,-920.896299330001,25098.333719039998 2022-08-06,05:49:02.000,218,9579681,445,0,1659764942,5344.817671469995,-920.9174467199991,25098.4245516 2022-08-06,05:49:03.000,218,9579680,-35,0,1659764943,5344.703154199997,-920.9174467199991,25098.23589936 2022-08-06,05:49:04.000,218,9579710,-795,0,1659764944,5344.810935159992,-920.9526923699959,25098.30577056 2022-08-06,05:49:05.000,218,9579730,-715,0,1659764945,5344.777253609995,-920.9315449799979,25098.312757679996 2022-08-06,05:49:06.000,218,9579684,-795,0,1659764946,5344.723363129997,-920.9385941099972,25098.263847839997 2022-08-06,05:49:07.000,218,9579685,525,0,1659764947,5344.703154199997,-921.0302327999962,25098.18698952 2022-08-06,05:49:08.000,218,9579657,-795,0,1659764948,5344.682945269997,-921.0020362799987,25098.221925120008 2022-08-06,05:49:09.000,218,9579675,-155,0,1659764949,5344.669472649999,-920.9597414999953,25098.20795088 2022-08-06,05:49:10.000,218,9579664,-795,0,1659764950,5344.507801209998,-920.9456432399966,25098.103144080007 2022-08-06,05:49:11.000,218,9579704,-795,0,1659764951,5344.716626819994,-920.8681028099963,25098.326731920002 2022-08-06,05:49:12.000,218,9579704,-114,0,1659764952,5344.750308369992,-920.896299330001,25098.34070616001 2022-08-06,05:49:13.000,218,9579753,-114,0,1659764953,5344.763780989997,-920.8399062899989,25098.361667519996 2022-08-06,05:49:14.000,218,9579687,-795,0,1659764954,5344.757044679995,-920.8822010699951,25098.312757679996 2022-08-06,05:49:15.000,218,9579759,-795,0,1659764955,5344.730099439999,-920.9103975899998,25098.2848092 2022-08-06,05:49:16.000,218,9579664,-795,0,1659764956,5344.750308369992,-920.9385941099972,25098.368654640006 2022-08-06,05:49:17.000,218,9579671,-795,0,1659764957,5344.757044679995,-920.9033484600004,25098.361667519996 2022-08-06,05:49:18.000,218,9579632,-795,0,1659764958,5344.810935159992,-920.9103975899998,25098.347693280004 2022-08-06,05:49:19.000,218,9579602,-795,0,1659764959,5344.790726229992,-920.9174467199991,25098.312757679996 2022-08-06,05:49:20.000,218,9579640,485,0,1659764960,5344.763780989997,-920.8892502000017,25098.4245516 2022-08-06,05:49:21.000,218,9579686,605,0,1659764961,5344.763780989997,-920.9103975899998,25098.396603120003 2022-08-06,05:49:22.000,218,9579635,565,0,1659764962,5344.696417889994,-920.9244958499985,25098.25686072 2022-08-06,05:49:23.000,218,9579695,-795,0,1659764963,5344.730099439999,-920.9103975899998,25098.326731920002 2022-08-06,05:49:24.000,218,9579720,-274,0,1659764964,5344.676208959994,-920.8469554199983,25098.23589936 2022-08-06,05:49:25.000,218,9579695,-795,0,1659764965,5344.7368357499945,-920.8540045499976,25098.382628879997 2022-08-06,05:49:26.000,218,9579710,85,0,1659764966,5344.763780989997,-920.8751519399957,25098.30577056 2022-08-06,05:49:27.000,218,9579669,-795,0,1659764967,5344.750308369992,-920.8751519399957,25098.37564176 2022-08-06,05:49:28.000,218,9579678,445,0,1659764968,5344.763780989997,-920.9103975899998,25098.389616000008 2022-08-06,05:49:29.000,218,9579654,-274,0,1659764969,5344.757044679995,-920.9244958499985,25098.382628879997 2022-08-06,05:49:30.000,218,9579600,-795,0,1659764970,5344.7368357499945,-920.9174467199991,25098.30577056 2022-08-06,05:49:31.000,218,9579667,-795,0,1659764971,5344.703154199997,-920.8751519399957,25098.23589936 2022-08-06,05:49:32.000,218,9579702,-795,0,1659764972,5344.696417889994,-920.9103975899998,25098.2848092 2022-08-06,05:49:33.000,218,9579654,805,0,1659764973,5344.635791099994,-920.8822010699951,25098.24288648001 2022-08-06,05:49:34.000,218,9579719,-715,0,1659764974,5344.7368357499945,-920.8751519399957,25098.3546804 2022-08-06,05:49:35.000,218,9579656,-795,0,1659764975,5344.716626819994,-920.9033484600004,25098.389616000008 2022-08-06,05:49:36.000,218,9579680,-795,0,1659764976,5344.750308369992,-920.8892502000017,25098.3546804 2022-08-06,05:49:37.000,218,9579731,-795,0,1659764977,5344.676208959994,-920.8751519399957,25098.2848092 2022-08-06,05:49:38.000,218,9579670,-635,0,1659764978,5344.709890509999,-920.9033484600004,25098.319744800006 2022-08-06,05:49:39.000,218,9579694,445,0,1659764979,5344.669472649999,-920.861053679997,25098.326731920002 2022-08-06,05:49:40.000,218,9579678,-795,0,1659764980,5344.716626819994,-920.861053679997,25098.29179632001 2022-08-06,05:49:41.000,218,9579708,-795,0,1659764981,5344.730099439999,-920.9033484600004,25098.298783440005 2022-08-06,05:49:42.000,218,9579680,-795,0,1659764982,5344.763780989997,-920.9033484600004,25098.37564176 2022-08-06,05:49:43.000,218,9579672,-795,0,1659764983,5344.730099439999,-920.8540045499976,25098.368654640006 2022-08-06,05:49:44.000,218,9579599,-795,0,1659764984,5344.6223184799965,-920.8751519399957,25098.25686072 2022-08-06,05:49:45.000,218,9579658,525,0,1659764985,5344.716626819994,-920.8892502000017,25098.326731920002 2022-08-06,05:49:46.000,218,9579649,-795,0,1659764986,5344.682945269997,-920.896299330001,25098.34070616001 2022-08-06,05:49:47.000,218,9579607,-795,0,1659764987,5344.709890509999,-920.9103975899998,25098.298783440005 2022-08-06,05:49:48.000,218,9579713,325,0,1659764988,5344.615582169994,-920.9315449799979,25098.24288648001 2022-08-06,05:49:49.000,218,9579660,-795,0,1659764989,5344.703154199997,-920.9174467199991,25098.326731920002 2022-08-06,05:49:50.000,218,9579642,-795,0,1659764990,5344.709890509999,-920.8751519399957,25098.389616000008 2022-08-06,05:49:51.000,218,9579632,605,0,1659764991,5344.757044679995,-920.8540045499976,25098.37564176 2022-08-06,05:49:52.000,218,9579662,485,0,1659764992,5344.716626819994,-920.896299330001,25098.3546804 2022-08-06,05:49:53.000,218,9579659,-795,0,1659764993,5344.588636929999,-920.896299330001,25098.23589936 2022-08-06,05:49:54.000,218,9579726,404,0,1659764994,5344.709890509999,-920.8469554199983,25098.270834960007 2022-08-06,05:49:55.000,218,9579700,645,0,1659764995,5344.709890509999,-920.8328571599995,25098.277822080003 2022-08-06,05:49:56.000,218,9579675,565,0,1659764996,5344.635791099994,-920.8751519399957,25098.214937999997 2022-08-06,05:49:57.000,218,9579689,-795,0,1659764997,5344.696417889994,-920.8822010699951,25098.249873600005 2022-08-06,05:49:58.000,218,9579667,-795,0,1659764998,5344.689681579999,-920.896299330001,25098.312757679996 2022-08-06,05:49:59.000,218,9579692,-795,0,1659764999,5344.7368357499945,-920.9103975899998,25098.34070616001 2022-08-06,05:50:00.000,218,9579643,725,0,1659765000,5344.750308369992,-920.9315449799979,25098.37564176 2022-08-06,05:50:01.000,218,9579667,245,0,1659765001,5344.629054789999,-920.9033484600004,25098.24288648001 2022-08-06,05:50:02.000,218,9579783,124,0,1659765002,5344.696417889994,-920.9103975899998,25098.263847839997 2022-08-06,05:50:03.000,218,9579697,-795,0,1659765003,5344.709890509999,-920.9033484600004,25098.298783440005 2022-08-06,05:50:04.000,218,9579723,-795,0,1659765004,5344.696417889994,-920.8751519399957,25098.270834960007 2022-08-06,05:50:05.000,218,9579680,-795,0,1659765005,5344.716626819994,-920.8892502000017,25098.319744800006 2022-08-06,05:50:06.000,218,9579715,605,0,1659765006,5344.750308369992,-920.9385941099972,25098.312757679996 2022-08-06,05:50:07.000,218,9579701,645,0,1659765007,5344.743572059997,-920.8822010699951,25098.37564176 2022-08-06,05:50:08.000,218,9579637,-795,0,1659765008,5344.777253609995,-920.8822010699951,25098.37564176 2022-08-06,05:50:09.000,218,9579667,-795,0,1659765009,5344.763780989997,-920.861053679997,25098.312757679996 2022-08-06,05:50:10.000,218,9579640,-434,0,1659765010,5344.7368357499945,-920.9315449799979,25098.312757679996 2022-08-06,05:50:11.000,218,9579678,-635,0,1659765011,5344.669472649999,-920.9033484600004,25098.221925120008 2022-08-06,05:50:12.000,218,9579691,-155,0,1659765012,5344.642527409997,-920.9738397600013,25098.298783440005 2022-08-06,05:50:13.000,218,9579673,485,0,1659765013,5344.757044679995,-920.8681028099963,25098.326731920002 2022-08-06,05:50:14.000,218,9579641,-795,0,1659765014,5344.783989919997,-920.896299330001,25098.333719039998 2022-08-06,05:50:15.000,218,9579672,885,0,1659765015,5344.716626819994,-920.9526923699959,25098.319744800006 2022-08-06,05:50:16.000,218,9579624,-795,0,1659765016,5344.757044679995,-920.9103975899998,25098.361667519996 2022-08-06,05:50:17.000,218,9579701,325,0,1659765017,5344.750308369992,-920.9103975899998,25098.3546804 2022-08-06,05:50:18.000,218,9579652,805,0,1659765018,5344.757044679995,-920.9315449799979,25098.263847839997 2022-08-06,05:50:19.000,218,9579678,-795,0,1659765019,5344.709890509999,-920.8822010699951,25098.2848092 2022-08-06,05:50:20.000,218,9579721,124,0,1659765020,5344.730099439999,-920.8822010699951,25098.333719039998 2022-08-06,05:50:21.000,218,9579707,-795,0,1659765021,5344.669472649999,-920.9033484600004,25098.277822080003 2022-08-06,05:50:22.000,218,9579615,-795,0,1659765022,5344.757044679995,-920.9174467199991,25098.389616000008 2022-08-06,05:50:23.000,218,9579705,-795,0,1659765023,5344.770517299992,-920.8751519399957,25098.3546804 2022-08-06,05:50:24.000,218,9579684,-595,0,1659765024,5344.770517299992,-920.896299330001,25098.361667519996 2022-08-06,05:50:25.000,218,9579739,-795,0,1659765025,5344.682945269997,-920.8822010699951,25098.263847839997 2022-08-06,05:50:26.000,218,9579709,124,0,1659765026,5344.7368357499945,-920.9103975899998,25098.34070616001 2022-08-06,05:50:27.000,218,9579654,-555,0,1659765027,5344.730099439999,-920.8822010699951,25098.312757679996 2022-08-06,05:50:28.000,218,9579712,-795,0,1659765028,5344.750308369992,-920.896299330001,25098.2848092 2022-08-06,05:50:29.000,218,9579641,404,0,1659765029,5344.689681579999,-920.8751519399957,25098.249873600005 2022-08-06,05:50:30.000,218,9579699,-155,0,1659765030,5344.790726229992,-920.8822010699951,25098.361667519996 2022-08-06,05:50:31.000,218,9579703,805,0,1659765031,5344.723363129997,-920.8328571599995,25098.37564176 2022-08-06,05:50:32.000,218,9579649,-795,0,1659765032,5344.743572059997,-920.861053679997,25098.326731920002 2022-08-06,05:50:33.000,218,9579717,885,0,1659765033,5344.770517299992,-920.8751519399957,25098.382628879997 2022-08-06,05:50:34.000,218,9579701,-795,0,1659765034,5344.642527409997,-920.8469554199983,25098.298783440005 2022-08-06,05:50:35.000,218,9579676,-795,0,1659765035,5344.757044679995,-920.861053679997,25098.347693280004 2022-08-06,05:50:36.000,218,9579695,45,0,1659765036,5344.662736339997,-920.8469554199983,25098.249873600005 2022-08-06,05:50:37.000,218,9579721,805,0,1659765037,5344.790726229992,-920.861053679997,25098.382628879997 2022-08-06,05:50:38.000,218,9579713,-315,0,1659765038,5344.804198849997,-920.8540045499976,25098.438525840007 2022-08-06,05:50:39.000,218,9579616,-795,0,1659765039,5344.797462539995,-920.8328571599995,25098.4245516 2022-08-06,05:50:40.000,218,9579674,-515,0,1659765040,5344.797462539995,-920.8187589000008,25098.396603120003 2022-08-06,05:50:41.000,218,9579741,-795,0,1659765041,5344.804198849997,-920.8258080300002,25098.396603120003 2022-08-06,05:50:42.000,218,9579722,885,0,1659765042,5344.797462539995,-920.8117097700015,25098.347693280004 2022-08-06,05:50:43.000,218,9579719,-795,0,1659765043,5344.568427999999,-920.8258080300002,25098.033272880006 2022-08-06,05:50:44.000,218,9579694,965,0,1659765044,5344.777253609995,-920.7764641199974,25098.37564176 2022-08-06,05:50:45.000,218,9579710,485,0,1659765045,5344.864825639997,-920.7976115099955,25098.382628879997 2022-08-06,05:50:46.000,218,9579681,-795,0,1659765046,5344.783989919997,-920.8046606400021,25098.347693280004 2022-08-06,05:50:47.000,218,9579713,-795,0,1659765047,5344.817671469995,-920.8046606400021,25098.431538719997 2022-08-06,05:50:48.000,218,9579695,-795,0,1659765048,5344.790726229992,-920.8328571599995,25098.333719039998 2022-08-06,05:50:49.000,218,9579668,-795,0,1659765049,5344.689681579999,-920.8046606400021,25098.221925120008 2022-08-06,05:50:50.000,218,9579685,525,0,1659765050,5344.797462539995,-920.8187589000008,25098.312757679996 2022-08-06,05:50:51.000,218,9579685,-795,0,1659765051,5344.730099439999,-920.769414989998,25098.277822080003 2022-08-06,05:50:52.000,218,9579714,-555,0,1659765052,5344.656000029994,-920.8046606400021,25098.166028159998 2022-08-06,05:50:53.000,218,9579678,885,0,1659765053,5344.844616709997,-920.7976115099955,25098.4245516 2022-08-06,05:50:54.000,218,9579690,-635,0,1659765054,5344.858089329995,-920.7905623799961,25098.4245516 2022-08-06,05:50:55.000,218,9579645,-595,0,1659765055,5344.844616709997,-920.769414989998,25098.431538719997 2022-08-06,05:50:56.000,218,9579636,-315,0,1659765056,5344.871561949993,-920.7623658599987,25098.389616000008 2022-08-06,05:50:57.000,218,9579745,645,0,1659765057,5344.858089329995,-920.8046606400021,25098.326731920002 2022-08-06,05:50:58.000,218,9579649,-795,0,1659765058,5344.777253609995,-920.7976115099955,25098.3546804 2022-08-06,05:50:59.000,218,9579709,-795,0,1659765059,5344.763780989997,-920.7976115099955,25098.277822080003 2022-08-06,05:51:00.000,218,9579676,285,0,1659765060,5344.804198849997,-920.769414989998,25098.361667519996 2022-08-06,05:51:01.000,218,9579669,-795,0,1659765061,5344.804198849997,-920.8046606400021,25098.396603120003 2022-08-06,05:51:02.000,218,9579695,525,0,1659765062,5344.763780989997,-920.7976115099955,25098.347693280004 2022-08-06,05:51:03.000,218,9579641,-795,0,1659765063,5344.878298259995,-920.7976115099955,25098.361667519996 2022-08-06,05:51:04.000,218,9579682,-35,0,1659765064,5344.858089329995,-920.8258080300002,25098.431538719997 2022-08-06,05:51:05.000,218,9579746,-795,0,1659765065,5344.837880399995,-920.7976115099955,25098.396603120003 2022-08-06,05:51:06.000,218,9579706,565,0,1659765066,5344.810935159992,-920.8046606400021,25098.382628879997 2022-08-06,05:51:07.000,218,9579748,-795,0,1659765067,5344.763780989997,-920.529744569998,25098.34070616001 2022-08-06,05:51:08.000,218,9579662,-795,0,1659765068,5344.817671469995,-920.5579410899954,25098.30577056 2022-08-06,05:51:09.000,218,9579749,-475,0,1659765069,5344.669472649999,-920.5931867399995,25098.214937999997 2022-08-06,05:51:10.000,218,9579670,-795,0,1659765070,5344.831144089992,-920.5931867399995,25098.270834960007 2022-08-06,05:51:11.000,218,9579677,-114,0,1659765071,5344.7368357499945,-920.5861376100002,25098.23589936 2022-08-06,05:51:12.000,218,9579667,-795,0,1659765072,5344.864825639997,-920.5579410899954,25098.37564176 2022-08-06,05:51:13.000,218,9579751,285,0,1659765073,5344.797462539995,-920.5649902200021,25098.319744800006 2022-08-06,05:51:14.000,218,9579638,-795,0,1659765074,5344.8513530199925,-920.5931867399995,25098.347693280004 2022-08-06,05:51:15.000,218,9579655,5,0,1659765075,5344.817671469995,-920.5367936999974,25098.326731920002 2022-08-06,05:51:16.000,218,9579656,-795,0,1659765076,5344.831144089992,-920.5367936999974,25098.2848092 2022-08-06,05:51:17.000,218,9579671,1245,0,1659765077,5344.864825639997,-920.5508919599961,25098.347693280004 2022-08-06,05:51:18.000,218,9579670,-795,0,1659765078,5344.871561949993,-920.5438428299967,25098.312757679996 2022-08-06,05:51:19.000,218,9579680,-795,0,1659765079,5344.831144089992,-920.5931867399995,25098.3546804 2022-08-06,05:51:20.000,218,9579667,-795,0,1659765080,5344.8850345699975,-920.621383259997,25098.347693280004 2022-08-06,05:51:21.000,218,9579671,-795,0,1659765081,5344.905243499998,-920.5790884800008,25098.333719039998 2022-08-06,05:51:22.000,218,9579679,-795,0,1659765082,5344.864825639997,-920.5649902200021,25098.2848092 2022-08-06,05:51:23.000,218,9579608,-795,0,1659765083,5344.891770879993,-920.5649902200021,25098.249873600005 2022-08-06,05:51:24.000,218,9579719,365,0,1659765084,5344.831144089992,-920.5720393500014,25098.277822080003 2022-08-06,05:51:25.000,218,9579712,-795,0,1659765085,5344.824407779997,-920.5579410899954,25098.3546804 2022-08-06,05:51:26.000,218,9579705,365,0,1659765086,5344.864825639997,-920.6002358699989,25098.3546804 2022-08-06,05:51:27.000,218,9579721,-155,0,1659765087,5344.878298259995,-920.621383259997,25098.389616000008 2022-08-06,05:51:28.000,218,9579630,805,0,1659765088,5344.858089329995,-920.5649902200021,25098.382628879997 2022-08-06,05:51:29.000,218,9579647,-795,0,1659765089,5344.8513530199925,-920.5367936999974,25098.29179632001 2022-08-06,05:51:30.000,218,9579641,85,0,1659765090,5344.837880399995,-920.5861376100002,25098.298783440005 2022-08-06,05:51:31.000,218,9579659,-795,0,1659765091,5344.837880399995,-920.5438428299967,25098.2848092 2022-08-06,05:51:32.000,218,9579639,1205,0,1659765092,5344.864825639997,-920.5508919599961,25098.326731920002 2022-08-06,05:51:33.000,218,9579704,-434,0,1659765093,5344.844616709997,-920.5790884800008,25098.24288648001 2022-08-06,05:51:34.000,218,9579711,-795,0,1659765094,5344.878298259995,-920.5790884800008,25098.333719039998 2022-08-06,05:51:35.000,218,9579708,-795,0,1659765095,5344.7368357499945,-920.529744569998,25098.263847839997 2022-08-06,05:51:36.000,218,9579729,-795,0,1659765096,5344.898507189995,-920.6002358699989,25098.3546804 2022-08-06,05:51:37.000,218,9579696,325,0,1659765097,5344.763780989997,-920.5931867399995,25098.249873600005 2022-08-06,05:51:38.000,218,9579671,485,0,1659765098,5344.824407779997,-920.5438428299967,25098.298783440005 2022-08-06,05:51:39.000,218,9579683,-795,0,1659765099,5344.844616709997,-920.5720393500014,25098.319744800006 2022-08-06,05:51:40.000,218,9579686,-114,0,1659765100,5344.878298259995,-920.5720393500014,25098.312757679996 2022-08-06,05:51:41.000,218,9579650,-795,0,1659765101,5344.797462539995,-920.5508919599961,25098.249873600005 2022-08-06,05:51:42.000,218,9579662,45,0,1659765102,5344.891770879993,-920.5367936999974,25098.40359024 2022-08-06,05:51:43.000,218,9579679,-795,0,1659765103,5344.864825639997,-920.5790884800008,25098.2848092 2022-08-06,05:51:44.000,218,9579660,-795,0,1659765104,5344.932188739993,-920.5790884800008,25098.37564176 2022-08-06,05:51:45.000,218,9579683,-795,0,1659765105,5344.878298259995,-920.5367936999974,25098.3546804 2022-08-06,05:51:46.000,218,9579702,-195,0,1659765106,5344.837880399995,-920.5579410899954,25098.319744800006 2022-08-06,05:51:47.000,218,9579633,-795,0,1659765107,5344.797462539995,-920.5649902200021,25098.24288648001 2022-08-06,05:51:48.000,218,9579665,-795,0,1659765108,5344.770517299992,-920.5438428299967,25098.312757679996 2022-08-06,05:51:49.000,218,9579640,-795,0,1659765109,5344.8850345699975,-920.5085971799999,25098.382628879997 2022-08-06,05:51:50.000,218,9579619,845,0,1659765110,5344.871561949993,-920.4804006599952,25098.4245516 2022-08-06,05:51:51.000,218,9579610,-795,0,1659765111,5344.844616709997,-920.4522041399978,25098.270834960007 2022-08-06,05:51:52.000,218,9579632,-795,0,1659765112,5344.905243499998,-920.5156463099993,25098.4245516 2022-08-06,05:51:53.000,218,9579686,-795,0,1659765113,5344.898507189995,-920.4874497900018,25098.37564176 2022-08-06,05:51:54.000,218,9579636,404,0,1659765114,5344.864825639997,-920.4944989200012,25098.2848092 2022-08-06,05:51:55.000,218,9579703,-195,0,1659765115,5344.864825639997,-920.4733515299959,25098.3546804 2022-08-06,05:51:56.000,218,9579604,365,0,1659765116,5344.790726229992,-920.5226954399986,25098.20795088 2022-08-06,05:51:57.000,218,9579661,-755,0,1659765117,5344.905243499998,-920.5226954399986,25098.389616000008 2022-08-06,05:51:58.000,218,9579682,-795,0,1659765118,5344.911979809993,-920.4804006599952,25098.368654640006 2022-08-06,05:51:59.000,218,9579666,365,0,1659765119,5344.925452429998,-920.4733515299959,25098.368654640006 2022-08-06,05:52:00.000,218,9579689,-315,0,1659765120,5344.965870289998,-920.4240076200003,25098.3546804 2022-08-06,05:52:01.000,218,9579687,-795,0,1659765121,5344.925452429998,-920.4240076200003,25098.382628879997 2022-08-06,05:52:02.000,218,9579687,-795,0,1659765122,5344.905243499998,-920.5015480500006,25098.361667519996 2022-08-06,05:52:03.000,218,9579661,-555,0,1659765123,5344.8850345699975,-920.4592532699971,25098.333719039998 2022-08-06,05:52:04.000,218,9579669,-795,0,1659765124,5344.918716119995,-920.4944989200012,25098.368654640006 2022-08-06,05:52:05.000,218,9579705,-795,0,1659765125,5344.965870289998,-920.4310567499997,25098.368654640006 2022-08-06,05:52:06.000,218,9579693,-795,0,1659765126,5344.837880399995,-920.4804006599952,25098.333719039998 2022-08-06,05:52:07.000,218,9579708,-795,0,1659765127,5344.918716119995,-920.4522041399978,25098.326731920002 2022-08-06,05:52:08.000,218,9579646,765,0,1659765128,5344.992815529993,-920.4310567499997,25098.41057736001 2022-08-06,05:52:09.000,218,9579668,605,0,1659765129,5344.9793429099955,-920.4733515299959,25098.34070616001 2022-08-06,05:52:10.000,218,9579646,525,0,1659765130,5344.945661359998,-920.4733515299959,25098.3546804 2022-08-06,05:52:11.000,218,9579634,-795,0,1659765131,5344.878298259995,-920.4381058799991,25098.29179632001 2022-08-06,05:52:12.000,218,9579744,-795,0,1659765132,5344.965870289998,-920.4522041399978,25098.30577056 2022-08-06,05:52:13.000,218,9579679,-795,0,1659765133,5344.871561949993,-920.4028602300023,25098.25686072 2022-08-06,05:52:14.000,218,9579670,685,0,1659765134,5344.992815529993,-920.4663023999965,25098.368654640006 2022-08-06,05:52:15.000,218,9579673,845,0,1659765135,5344.992815529993,-920.4310567499997,25098.396603120003 2022-08-06,05:52:16.000,218,9579695,525,0,1659765136,5344.9793429099955,-920.4451550099984,25098.417564480005 2022-08-06,05:52:17.000,218,9579679,-795,0,1659765137,5344.938925049995,-920.4240076200003,25098.30577056 2022-08-06,05:52:18.000,218,9579681,-795,0,1659765138,5344.972606599993,-920.3887619699963,25098.368654640006 2022-08-06,05:52:19.000,218,9579691,-795,0,1659765139,5344.986079219998,-920.4663023999965,25098.319744800006 2022-08-06,05:52:20.000,218,9579686,-795,0,1659765140,5344.972606599993,-920.4804006599952,25098.37564176 2022-08-06,05:52:21.000,218,9579689,-795,0,1659765141,5344.945661359998,-920.4028602300023,25098.312757679996 2022-08-06,05:52:22.000,218,9579692,-354,0,1659765142,5345.033233389993,-920.4874497900018,25098.40359024 2022-08-06,05:52:23.000,218,9579603,-235,0,1659765143,5345.039969699996,-920.4804006599952,25098.438525840007 2022-08-06,05:52:24.000,218,9579667,-795,0,1659765144,5344.986079219998,-920.4310567499997,25098.34070616001 2022-08-06,05:52:25.000,218,9579685,-795,0,1659765145,5345.033233389993,-920.3958110999956,25098.361667519996 2022-08-06,05:52:26.000,218,9579756,-795,0,1659765146,5345.006288149998,-920.416958490001,25098.312757679996 2022-08-06,05:52:27.000,218,9579637,1205,0,1659765147,5345.013024459993,-920.3394180600008,25098.319744800006 2022-08-06,05:52:28.000,218,9579622,-795,0,1659765148,5344.911979809993,-920.3746637099975,25098.298783440005 2022-08-06,05:52:29.000,218,9579666,-475,0,1659765149,5345.039969699996,-920.4240076200003,25098.3546804 2022-08-06,05:52:30.000,218,9579629,805,0,1659765150,5345.033233389993,-920.416958490001,25098.41057736001 2022-08-06,05:52:31.000,218,9579658,605,0,1659765151,5344.992815529993,-920.4381058799991,25098.326731920002 2022-08-06,05:52:32.000,218,9579658,645,0,1659765152,5344.972606599993,-920.3887619699963,25098.30577056 2022-08-06,05:52:33.000,218,9579712,-795,0,1659765153,5345.046706009998,-920.4522041399978,25098.326731920002 2022-08-06,05:52:34.000,218,9579666,565,0,1659765154,5344.999551839996,-920.3958110999956,25098.3546804 2022-08-06,05:52:35.000,218,9579695,-795,0,1659765155,5344.965870289998,-920.4522041399978,25098.34070616001 2022-08-06,05:52:36.000,218,9579672,-795,0,1659765156,5344.911979809993,-920.4310567499997,25098.333719039998 2022-08-06,05:52:37.000,218,9579640,-795,0,1659765157,5345.026497079998,-920.4663023999965,25098.319744800006 2022-08-06,05:52:38.000,218,9579719,-795,0,1659765158,5345.039969699996,-920.4733515299959,25098.41057736001 2022-08-06,05:52:39.000,218,9579658,-795,0,1659765159,5345.033233389993,-920.4874497900018,25098.34070616001 2022-08-06,05:52:40.000,218,9579671,165,0,1659765160,5345.100596489996,-920.4381058799991,25098.445512960003 2022-08-06,05:52:41.000,218,9579689,285,0,1659765161,5345.087123869998,-920.4381058799991,25098.382628879997 2022-08-06,05:52:42.000,218,9579698,1085,0,1659765162,5345.066914939998,-920.4874497900018,25098.382628879997 2022-08-06,05:52:43.000,218,9579586,-795,0,1659765163,5345.033233389993,-920.4310567499997,25098.382628879997 2022-08-06,05:52:44.000,218,9579741,-795,0,1659765164,5344.9793429099955,-920.4663023999965,25098.326731920002 2022-08-06,05:52:45.000,218,9579641,-795,0,1659765165,5345.046706009998,-920.4028602300023,25098.431538719997 2022-08-06,05:52:46.000,218,9579702,-795,0,1659765166,5345.026497079998,-920.4522041399978,25098.438525840007 2022-08-06,05:52:47.000,218,9579613,-354,0,1659765167,5345.039969699996,-920.4310567499997,25098.487435680006 2022-08-06,05:52:48.000,218,9579664,685,0,1659765168,5345.080387559996,-920.4522041399978,25098.40359024 2022-08-06,05:52:49.000,218,9579658,-795,0,1659765169,5345.073651249993,-920.4381058799991,25098.389616000008 2022-08-06,05:52:50.000,218,9579665,404,0,1659765170,5345.019760769996,-920.4381058799991,25098.3546804 2022-08-06,05:52:51.000,218,9579706,245,0,1659765171,5345.006288149998,-920.4310567499997,25098.30577056 2022-08-06,05:52:52.000,218,9579676,-795,0,1659765172,5345.053442319993,-920.416958490001,25098.396603120003 2022-08-06,05:52:53.000,218,9579700,-795,0,1659765173,5345.053442319993,-920.3958110999956,25098.41057736001 2022-08-06,05:52:54.000,218,9579643,-795,0,1659765174,5345.107332799998,-920.4028602300023,25098.41057736001 2022-08-06,05:52:55.000,218,9579704,565,0,1659765175,5345.026497079998,-920.3464671900001,25098.396603120003 2022-08-06,05:52:56.000,218,9579661,525,0,1659765176,5344.992815529993,-920.3958110999956,25098.277822080003 2022-08-06,05:52:57.000,218,9579694,-795,0,1659765177,5345.066914939998,-920.3817128399969,25098.389616000008 2022-08-06,05:52:58.000,218,9579664,-795,0,1659765178,5345.073651249993,-920.3535163199995,25098.396603120003 2022-08-06,05:52:59.000,218,9579651,-795,0,1659765179,5345.0938601799935,-920.4240076200003,25098.389616000008 2022-08-06,05:53:00.000,218,9579662,-755,0,1659765180,5345.053442319993,-920.4240076200003,25098.368654640006 2022-08-06,05:53:01.000,218,9579658,-795,0,1659765181,5344.992815529993,-920.4310567499997,25098.333719039998 2022-08-06,05:53:02.000,218,9579664,685,0,1659765182,5345.107332799998,-920.3958110999956,25098.40359024 2022-08-06,05:53:03.000,218,9579658,725,0,1659765183,5345.080387559996,-920.4099093600016,25098.45250008 2022-08-06,05:53:04.000,218,9579688,965,0,1659765184,5345.100596489996,-920.4663023999965,25098.466474320005 2022-08-06,05:53:05.000,218,9579730,-795,0,1659765185,5345.033233389993,-920.4592532699971,25098.29179632001 2022-08-06,05:53:06.000,218,9579722,-795,0,1659765186,5345.080387559996,-920.4310567499997,25098.326731920002 2022-08-06,05:53:07.000,218,9579678,-795,0,1659765187,5345.087123869998,-920.416958490001,25098.396603120003 2022-08-06,05:53:08.000,218,9579632,924,0,1659765188,5345.073651249993,-920.4522041399978,25098.298783440005 2022-08-06,05:53:09.000,218,9579674,365,0,1659765189,5345.006288149998,-920.3887619699963,25098.326731920002 2022-08-06,05:53:10.000,218,9579698,-795,0,1659765190,5345.073651249993,-920.4099093600016,25098.361667519996 2022-08-06,05:53:11.000,218,9579638,605,0,1659765191,5345.053442319993,-920.4240076200003,25098.347693280004 2022-08-06,05:53:12.000,218,9579697,-795,0,1659765192,5345.114069109994,-920.4592532699971,25098.37564176 2022-08-06,05:53:13.000,218,9579667,485,0,1659765193,5345.087123869998,-920.4733515299959,25098.25686072 2022-08-06,05:53:14.000,218,9579614,-795,0,1659765194,5345.073651249993,-920.4804006599952,25098.382628879997 2022-08-06,05:53:15.000,218,9579736,965,0,1659765195,5345.046706009998,-920.4240076200003,25098.25686072 2022-08-06,05:53:16.000,218,9579684,765,0,1659765196,5345.053442319993,-920.3887619699963,25098.30577056 2022-08-06,05:53:17.000,218,9579616,685,0,1659765197,5345.073651249993,-920.4028602300023,25098.361667519996 2022-08-06,05:53:18.000,218,9579694,-795,0,1659765198,5345.033233389993,-920.4028602300023,25098.368654640006 2022-08-06,05:53:19.000,218,9579633,-795,0,1659765199,5345.080387559996,-920.4028602300023,25098.361667519996 2022-08-06,05:53:20.000,218,9579629,365,0,1659765200,5345.120805419996,-920.3817128399969,25098.361667519996 2022-08-06,05:53:21.000,218,9579726,-635,0,1659765201,5345.114069109994,-920.4310567499997,25098.361667519996 2022-08-06,05:53:22.000,218,9579633,-795,0,1659765202,5345.060178629996,-920.4381058799991,25098.326731920002 2022-08-06,05:53:23.000,218,9579664,-795,0,1659765203,5345.0938601799935,-920.3676145799982,25098.30577056 2022-08-06,05:53:24.000,218,9579663,-795,0,1659765204,5345.0938601799935,-920.3746637099975,25098.326731920002 2022-08-06,05:53:25.000,218,9579676,124,0,1659765205,5345.053442319993,-920.416958490001,25098.277822080003 2022-08-06,05:53:26.000,218,9579683,404,0,1659765206,5345.1275417299985,-920.3817128399969,25098.368654640006 2022-08-06,05:53:27.000,218,9579638,-74,0,1659765207,5345.107332799998,-920.3535163199995,25098.333719039998 2022-08-06,05:53:28.000,218,9579661,-795,0,1659765208,5345.053442319993,-920.3535163199995,25098.319744800006 2022-08-06,05:53:29.000,218,9579672,685,0,1659765209,5345.134278039994,-920.3676145799982,25098.34070616001 2022-08-06,05:53:30.000,218,9579729,-555,0,1659765210,5345.100596489996,-920.3958110999956,25098.319744800006 2022-08-06,05:53:31.000,218,9579711,-795,0,1659765211,5345.107332799998,-920.3605654499988,25098.3546804 2022-08-06,05:53:32.000,218,9579678,285,0,1659765212,5345.033233389993,-920.416958490001,25098.23589936 2022-08-06,05:53:33.000,218,9579711,525,0,1659765213,5345.039969699996,-920.3817128399969,25098.277822080003 2022-08-06,05:53:34.000,218,9579694,-795,0,1659765214,5345.134278039994,-920.3958110999956,25098.326731920002 2022-08-06,05:53:35.000,218,9579695,-795,0,1659765215,5345.107332799998,-920.3958110999956,25098.3546804 2022-08-06,05:53:36.000,218,9579748,-795,0,1659765216,5345.087123869998,-920.3605654499988,25098.382628879997 2022-08-06,05:53:37.000,218,9579662,1085,0,1659765217,5344.992815529993,-920.3323689300014,25098.40359024 2022-08-06,05:53:38.000,218,9579701,-795,0,1659765218,5345.087123869998,-920.3464671900001,25098.2848092 2022-08-06,05:53:39.000,218,9579674,-795,0,1659765219,5345.066914939998,-920.3394180600008,25098.221925120008 2022-08-06,05:53:40.000,218,9579703,-795,0,1659765220,5345.114069109994,-920.3464671900001,25098.382628879997 2022-08-06,05:53:41.000,218,9579668,-795,0,1659765221,5345.060178629996,-920.3746637099975,25098.326731920002 2022-08-06,05:53:42.000,218,9579650,605,0,1659765222,5345.154486969994,-920.2830250199986,25098.417564480005 2022-08-06,05:53:43.000,218,9579662,-795,0,1659765223,5345.141014349996,-920.4099093600016,25098.431538719997 2022-08-06,05:53:44.000,218,9579638,885,0,1659765224,5345.066914939998,-920.4099093600016,25098.347693280004 2022-08-06,05:53:45.000,218,9579681,-795,0,1659765225,5345.154486969994,-920.3887619699963,25098.431538719997 2022-08-06,05:53:46.000,218,9579660,-795,0,1659765226,5345.080387559996,-920.4099093600016,25098.29179632001 2022-08-06,05:53:47.000,218,9579648,-795,0,1659765227,5345.167959589999,-920.3887619699963,25098.382628879997 2022-08-06,05:53:48.000,218,9579648,285,0,1659765228,5345.161223279996,-920.4381058799991,25098.382628879997 2022-08-06,05:53:49.000,218,9579667,-795,0,1659765229,5345.114069109994,-920.3887619699963,25098.34070616001 2022-08-06,05:53:50.000,218,9579687,-795,0,1659765230,5345.174695899994,-920.3887619699963,25098.466474320005 2022-08-06,05:53:51.000,218,9579676,-795,0,1659765231,5345.181432209996,-920.416958490001,25098.47346144 2022-08-06,05:53:52.000,218,9579676,-795,0,1659765232,5345.181432209996,-920.3958110999956,25098.47346144 2022-08-06,05:53:53.000,218,9579592,-795,0,1659765233,5345.181432209996,-920.6636780400004,25098.445512960003 2022-08-06,05:53:54.000,218,9579700,-795,0,1659765234,5345.154486969994,-920.6354815199957,25098.4245516 2022-08-06,05:53:55.000,218,9579718,885,0,1659765235,5345.174695899994,-920.6636780400004,25098.396603120003 2022-08-06,05:53:56.000,218,9579682,-795,0,1659765236,5345.161223279996,-920.6777762999991,25098.431538719997 2022-08-06,05:53:57.000,218,9579648,-795,0,1659765237,5345.181432209996,-920.6777762999991,25098.445512960003 2022-08-06,05:53:58.000,218,9579682,-795,0,1659765238,5345.208377449999,-920.6636780400004,25098.45250008 2022-08-06,05:53:59.000,218,9579673,-795,0,1659765239,5345.201641139996,-920.6707271699997,25098.487435680006 2022-08-06,05:54:00.000,218,9579596,-315,0,1659765240,5345.208377449999,-920.6918745599978,25098.4245516 2022-08-06,05:54:01.000,218,9579712,-354,0,1659765241,5345.181432209996,-920.6848254299985,25098.396603120003 2022-08-06,05:54:02.000,218,9579694,-475,0,1659765242,5345.100596489996,-920.656628910001,25098.417564480005 2022-08-06,05:54:03.000,218,9579683,-795,0,1659765243,5345.141014349996,-920.5720393500014,25098.368654640006 2022-08-06,05:54:04.000,218,9579690,-795,0,1659765244,5345.161223279996,-920.5579410899954,25098.40359024 2022-08-06,05:54:05.000,218,9579638,-795,0,1659765245,5345.080387559996,-920.5649902200021,25098.347693280004 2022-08-06,05:54:06.000,218,9579622,445,0,1659765246,5345.141014349996,-920.5579410899954,25098.389616000008 2022-08-06,05:54:07.000,218,9579625,-795,0,1659765247,5345.215113759994,-920.6002358699989,25098.515384160004 2022-08-06,05:54:08.000,218,9579707,-795,0,1659765248,5345.228586379999,-920.6354815199957,25098.47346144 2022-08-06,05:54:09.000,218,9579695,-795,0,1659765249,5345.194904829994,-920.6354815199957,25098.417564480005 2022-08-06,05:54:10.000,218,9579670,-795,0,1659765250,5345.208377449999,-920.656628910001,25098.45250008 2022-08-06,05:54:11.000,218,9579688,-795,0,1659765251,5345.147750659999,-920.656628910001,25098.382628879997 2022-08-06,05:54:12.000,218,9579647,1005,0,1659765252,5345.174695899994,-920.6848254299985,25098.501409919998 2022-08-06,05:54:13.000,218,9579648,-795,0,1659765253,5345.161223279996,-920.6495797800017,25098.41057736001 2022-08-06,05:54:14.000,218,9579660,605,0,1659765254,5345.255531619994,-920.6707271699997,25098.536345520006 2022-08-06,05:54:15.000,218,9579657,-434,0,1659765255,5345.248795309999,-920.6495797800017,25098.515384160004 2022-08-06,05:54:16.000,218,9579644,-155,0,1659765256,5345.208377449999,-920.6636780400004,25098.431538719997 2022-08-06,05:54:17.000,218,9579679,-795,0,1659765257,5345.235322689994,-920.6636780400004,25098.487435680006 2022-08-06,05:54:18.000,218,9579626,805,0,1659765258,5345.161223279996,-920.6636780400004,25098.361667519996 2022-08-06,05:54:19.000,218,9579692,685,0,1659765259,5345.194904829994,-920.6918745599978,25098.40359024 2022-08-06,05:54:20.000,218,9579662,-795,0,1659765260,5345.134278039994,-920.6707271699997,25098.438525840007 2022-08-06,05:54:21.000,218,9579654,124,0,1659765261,5345.221850069996,-920.7200710799953,25098.52237128 2022-08-06,05:54:22.000,218,9579663,-795,0,1659765262,5345.188168519999,-920.6848254299985,25098.501409919998 2022-08-06,05:54:23.000,218,9579728,-795,0,1659765263,5345.181432209996,-920.6918745599978,25098.445512960003 2022-08-06,05:54:24.000,218,9579648,-235,0,1659765264,5345.262267929997,-920.6777762999991,25098.50839704001 2022-08-06,05:54:25.000,218,9579628,-795,0,1659765265,5345.194904829994,-920.6425306500023,25098.45948720001 2022-08-06,05:54:26.000,218,9579641,-795,0,1659765266,5345.201641139996,-920.6636780400004,25098.47346144 2022-08-06,05:54:27.000,218,9579678,404,0,1659765267,5345.161223279996,-920.6989236899972,25098.34070616001 2022-08-06,05:54:28.000,218,9579711,325,0,1659765268,5345.194904829994,-920.6918745599978,25098.417564480005 2022-08-06,05:54:29.000,218,9579657,-795,0,1659765269,5345.282476859997,-920.6918745599978,25098.501409919998 2022-08-06,05:54:30.000,218,9579710,605,0,1659765270,5345.269004239999,-920.6777762999991,25098.480448559996 2022-08-06,05:54:31.000,218,9579610,885,0,1659765271,5345.282476859997,-920.7059728199965,25098.550319759997 2022-08-06,05:54:32.000,218,9579671,805,0,1659765272,5345.275740549994,-920.6848254299985,25098.47346144 2022-08-06,05:54:33.000,218,9579620,-555,0,1659765273,5345.262267929997,-920.6989236899972,25098.487435680006 2022-08-06,05:54:34.000,218,9579641,-795,0,1659765274,5345.262267929997,-920.7130219499959,25098.431538719997 2022-08-06,05:54:35.000,218,9579650,-795,0,1659765275,5345.154486969994,-920.6777762999991,25098.368654640006 2022-08-06,05:54:36.000,218,9579657,-795,0,1659765276,5345.188168519999,-920.7130219499959,25098.312757679996 2022-08-06,05:54:37.000,218,9579657,-795,0,1659765277,5345.2420589999965,-920.7059728199965,25098.47346144 2022-08-06,05:54:38.000,218,9579640,325,0,1659765278,5345.167959589999,-920.6989236899972,25098.34070616001 2022-08-06,05:54:39.000,218,9579642,-795,0,1659765279,5345.228586379999,-920.7130219499959,25098.396603120003 2022-08-06,05:54:40.000,218,9579700,-795,0,1659765280,5345.208377449999,-920.7200710799953,25098.396603120003 2022-08-06,05:54:41.000,218,9579710,1245,0,1659765281,5345.2420589999965,-920.6777762999991,25098.466474320005 2022-08-06,05:54:42.000,218,9579650,-315,0,1659765282,5345.255531619994,-920.7271202100019,25098.4245516 2022-08-06,05:54:43.000,218,9579661,-795,0,1659765283,5345.2420589999965,-920.7130219499959,25098.45250008 2022-08-06,05:54:44.000,218,9579641,-795,0,1659765284,5345.188168519999,-920.7553167299993,25098.3546804 2022-08-06,05:54:45.000,218,9579630,-795,0,1659765285,5345.275740549994,-920.7341693400012,25098.45250008 2022-08-06,05:54:46.000,218,9579660,-475,0,1659765286,5345.282476859997,-920.7271202100019,25098.501409919998 2022-08-06,05:54:47.000,218,9579663,725,0,1659765287,5345.262267929997,-920.7482676,25098.445512960003 2022-08-06,05:54:48.000,218,9579644,-795,0,1659765288,5345.248795309999,-920.7341693400012,25098.487435680006 2022-08-06,05:54:49.000,218,9579695,525,0,1659765289,5345.262267929997,-920.7553167299993,25098.431538719997 2022-08-06,05:54:50.000,218,9579636,-795,0,1659765290,5345.248795309999,-920.7623658599987,25098.40359024 2022-08-06,05:54:51.000,218,9579685,-795,0,1659765291,5345.201641139996,-920.7341693400012,25098.445512960003 2022-08-06,05:54:52.000,218,9579686,-795,0,1659765292,5345.208377449999,-920.7200710799953,25098.45948720001 2022-08-06,05:54:53.000,218,9579664,-795,0,1659765293,5345.269004239999,-920.7412184700006,25098.396603120003 2022-08-06,05:54:54.000,218,9579672,245,0,1659765294,5345.188168519999,-920.7482676,25098.368654640006 2022-08-06,05:54:55.000,218,9579698,365,0,1659765295,5345.248795309999,-920.7271202100019,25098.480448559996 2022-08-06,05:54:56.000,218,9579629,-795,0,1659765296,5345.255531619994,-920.7764641199974,25098.480448559996 2022-08-06,05:54:57.000,218,9579701,-595,0,1659765297,5345.208377449999,-920.7553167299993,25098.47346144 2022-08-06,05:54:58.000,218,9579732,-795,0,1659765298,5345.194904829994,-920.7482676,25098.445512960003 2022-08-06,05:54:59.000,218,9579645,-795,0,1659765299,5345.181432209996,-920.7623658599987,25098.438525840007 2022-08-06,05:55:00.000,218,9579648,-795,0,1659765300,5345.188168519999,-920.7482676,25098.41057736001 2022-08-06,05:55:01.000,218,9579615,-795,0,1659765301,5345.1275417299985,-920.7341693400012,25098.347693280004 2022-08-06,05:55:02.000,218,9579642,-795,0,1659765302,5345.235322689994,-920.7271202100019,25098.494422800002 2022-08-06,05:55:03.000,218,9579646,-795,0,1659765303,5345.228586379999,-920.7482676,25098.50839704001 2022-08-06,05:55:04.000,218,9579655,-795,0,1659765304,5345.208377449999,-920.7623658599987,25098.480448559996 2022-08-06,05:55:05.000,218,9579686,-795,0,1659765305,5345.167959589999,-920.7623658599987,25098.347693280004 2022-08-06,05:55:06.000,218,9579682,725,0,1659765306,5345.073651249993,-920.7412184700006,25098.25686072 2022-08-06,05:55:07.000,218,9579622,685,0,1659765307,5345.188168519999,-920.7059728199965,25098.417564480005 2022-08-06,05:55:08.000,218,9579654,365,0,1659765308,5345.147750659999,-920.6989236899972,25098.361667519996 2022-08-06,05:55:09.000,218,9579607,-274,0,1659765309,5345.215113759994,-920.6777762999991,25098.466474320005 2022-08-06,05:55:10.000,218,9579648,-795,0,1659765310,5345.161223279996,-920.7059728199965,25098.382628879997 2022-08-06,05:55:11.000,218,9579667,-795,0,1659765311,5345.235322689994,-920.6848254299985,25098.50839704001 2022-08-06,05:55:12.000,218,9579616,685,0,1659765312,5345.228586379999,-920.6848254299985,25098.529358399996 2022-08-06,05:55:13.000,218,9579637,485,0,1659765313,5345.201641139996,-920.6707271699997,25098.480448559996 2022-08-06,05:55:14.000,218,9579664,165,0,1659765314,5345.161223279996,-920.6989236899972,25098.45250008 2022-08-06,05:55:15.000,218,9579673,-675,0,1659765315,5345.114069109994,-920.7059728199965,25098.37564176 2022-08-06,05:55:16.000,218,9579669,-795,0,1659765316,5345.161223279996,-920.6707271699997,25098.445512960003 2022-08-06,05:55:17.000,218,9579642,-795,0,1659765317,5345.1275417299985,-920.7200710799953,25098.417564480005 2022-08-06,05:55:18.000,218,9579702,-795,0,1659765318,5345.087123869998,-920.7271202100019,25098.382628879997 2022-08-06,05:55:19.000,218,9579625,-795,0,1659765319,5345.147750659999,-920.7271202100019,25098.45250008 2022-08-06,05:55:20.000,218,9579705,-315,0,1659765320,5345.154486969994,-920.7200710799953,25098.494422800002 2022-08-06,05:55:21.000,218,9579696,-795,0,1659765321,5345.167959589999,-920.7764641199974,25098.445512960003 2022-08-06,05:55:22.000,218,9579650,-595,0,1659765322,5345.1275417299985,-920.6989236899972,25098.45250008 2022-08-06,05:55:23.000,218,9579662,924,0,1659765323,5345.107332799998,-920.7271202100019,25098.466474320005 2022-08-06,05:55:24.000,218,9579710,-795,0,1659765324,5345.100596489996,-920.7200710799953,25098.4245516 2022-08-06,05:55:25.000,218,9579680,-795,0,1659765325,5345.134278039994,-920.7271202100019,25098.45250008 2022-08-06,05:55:26.000,218,9579699,-795,0,1659765326,5345.120805419996,-920.7271202100019,25098.480448559996 2022-08-06,05:55:27.000,218,9579682,-475,0,1659765327,5345.141014349996,-920.7341693400012,25098.494422800002 2022-08-06,05:55:28.000,218,9579602,-795,0,1659765328,5345.167959589999,-920.7271202100019,25098.487435680006 2022-08-06,05:55:29.000,218,9579706,-795,0,1659765329,5345.107332799998,-920.7130219499959,25098.445512960003 2022-08-06,05:55:30.000,218,9579732,-795,0,1659765330,5345.120805419996,-920.6989236899972,25098.417564480005 2022-08-06,05:55:31.000,218,9579680,-795,0,1659765331,5345.080387559996,-920.7482676,25098.396603120003 2022-08-06,05:55:32.000,218,9579688,-795,0,1659765332,5344.9793429099955,-920.7412184700006,25098.23589936 2022-08-06,05:55:33.000,218,9579671,-795,0,1659765333,5345.114069109994,-920.7271202100019,25098.40359024 2022-08-06,05:55:34.000,218,9579679,1045,0,1659765334,5345.060178629996,-920.7482676,25098.34070616001 2022-08-06,05:55:35.000,218,9579648,205,0,1659765335,5345.107332799998,-920.7482676,25098.480448559996 2022-08-06,05:55:36.000,218,9579630,-795,0,1659765336,5345.100596489996,-920.7623658599987,25098.396603120003 2022-08-06,05:55:37.000,218,9579645,-315,0,1659765337,5345.073651249993,-920.769414989998,25098.438525840007 2022-08-06,05:55:38.000,218,9579621,-795,0,1659765338,5345.060178629996,-920.8117097700015,25098.438525840007 2022-08-06,05:55:39.000,218,9579659,-274,0,1659765339,5344.972606599993,-920.7835132499968,25098.29179632001 2022-08-06,05:55:40.000,218,9579655,-795,0,1659765340,5344.945661359998,-920.7835132499968,25098.24288648001 2022-08-06,05:55:41.000,218,9579703,-795,0,1659765341,5344.999551839996,-920.7764641199974,25098.347693280004 2022-08-06,05:55:42.000,218,9579689,-795,0,1659765342,5345.060178629996,-920.7764641199974,25098.382628879997 2022-08-06,05:55:43.000,218,9579731,325,0,1659765343,5345.066914939998,-920.7623658599987,25098.431538719997 2022-08-06,05:55:44.000,218,9579654,-795,0,1659765344,5344.986079219998,-920.7835132499968,25098.368654640006 2022-08-06,05:55:45.000,218,9579666,-635,0,1659765345,5345.053442319993,-920.7835132499968,25098.445512960003 2022-08-06,05:55:46.000,218,9579674,-795,0,1659765346,5344.992815529993,-920.8187589000008,25098.37564176 2022-08-06,05:55:47.000,218,9579662,-795,0,1659765347,5345.019760769996,-920.7764641199974,25098.41057736001 2022-08-06,05:55:48.000,218,9579687,1085,0,1659765348,5345.013024459993,-920.7976115099955,25098.41057736001 2022-08-06,05:55:49.000,218,9579683,725,0,1659765349,5345.026497079998,-920.8187589000008,25098.45250008 2022-08-06,05:55:50.000,218,9579572,-795,0,1659765350,5345.006288149998,-920.8117097700015,25098.4245516 2022-08-06,05:55:51.000,218,9579641,765,0,1659765351,5344.992815529993,-920.8117097700015,25098.445512960003 2022-08-06,05:55:52.000,218,9579692,-795,0,1659765352,5345.039969699996,-920.8117097700015,25098.487435680006 2022-08-06,05:55:53.000,218,9579734,885,0,1659765353,5345.033233389993,-920.8046606400021,25098.417564480005 2022-08-06,05:55:54.000,218,9579696,-795,0,1659765354,5345.013024459993,-920.8328571599995,25098.417564480005 2022-08-06,05:55:55.000,218,9579626,-795,0,1659765355,5344.911979809993,-920.8117097700015,25098.333719039998 2022-08-06,05:55:56.000,218,9579632,805,0,1659765356,5344.9793429099955,-920.8046606400021,25098.382628879997 2022-08-06,05:55:57.000,218,9579647,-795,0,1659765357,5344.952397669993,-920.8540045499976,25098.347693280004 2022-08-06,05:55:58.000,218,9579711,-795,0,1659765358,5345.019760769996,-920.8258080300002,25098.45948720001 2022-08-06,05:55:59.000,218,9579679,-795,0,1659765359,5344.891770879993,-920.8540045499976,25098.319744800006 2022-08-06,05:56:00.000,218,9579689,-795,0,1659765360,5344.992815529993,-920.8469554199983,25098.417564480005 2022-08-06,05:56:01.000,218,9579621,-795,0,1659765361,5344.959133979995,-920.8540045499976,25098.361667519996 2022-08-06,05:56:02.000,218,9579714,404,0,1659765362,5344.952397669993,-920.8540045499976,25098.37564176 2022-08-06,05:56:03.000,218,9579640,-795,0,1659765363,5344.932188739993,-920.8681028099963,25098.431538719997 2022-08-06,05:56:04.000,218,9579714,-795,0,1659765364,5344.871561949993,-920.8540045499976,25098.326731920002 2022-08-06,05:56:05.000,218,9579611,605,0,1659765365,5344.965870289998,-920.861053679997,25098.445512960003 2022-08-06,05:56:06.000,218,9579637,-795,0,1659765366,5344.898507189995,-920.896299330001,25098.34070616001 2022-08-06,05:56:07.000,218,9579663,-595,0,1659765367,5344.905243499998,-920.8822010699951,25098.361667519996 2022-08-06,05:56:08.000,218,9579669,-475,0,1659765368,5344.972606599993,-920.8681028099963,25098.4245516 2022-08-06,05:56:09.000,218,9579746,-795,0,1659765369,5344.925452429998,-920.8469554199983,25098.431538719997 2022-08-06,05:56:10.000,218,9579692,685,0,1659765370,5344.891770879993,-920.8681028099963,25098.445512960003 2022-08-06,05:56:11.000,218,9579724,685,0,1659765371,5344.871561949993,-920.8751519399957,25098.37564176 2022-08-06,05:56:12.000,218,9579688,845,0,1659765372,5344.898507189995,-920.861053679997,25098.37564176 2022-08-06,05:56:13.000,218,9579670,924,0,1659765373,5344.905243499998,-920.8469554199983,25098.445512960003 2022-08-06,05:56:14.000,218,9579645,765,0,1659765374,5344.905243499998,-920.8892502000017,25098.47346144 2022-08-06,05:56:15.000,218,9579677,-795,0,1659765375,5344.8513530199925,-920.861053679997,25098.3546804 2022-08-06,05:56:16.000,218,9579626,-795,0,1659765376,5344.898507189995,-920.9244958499985,25098.47346144 2022-08-06,05:56:17.000,218,9579713,285,0,1659765377,5344.844616709997,-920.8751519399957,25098.4245516 2022-08-06,05:56:18.000,218,9579680,924,0,1659765378,5344.844616709997,-920.8822010699951,25098.368654640006 2022-08-06,05:56:19.000,218,9579674,-595,0,1659765379,5344.837880399995,-920.8892502000017,25098.396603120003 2022-08-06,05:56:20.000,218,9579652,805,0,1659765380,5344.817671469995,-920.8540045499976,25098.361667519996 2022-08-06,05:56:21.000,218,9579663,-795,0,1659765381,5344.824407779997,-920.9174467199991,25098.417564480005 2022-08-06,05:56:22.000,218,9579624,-795,0,1659765382,5344.837880399995,-920.9103975899998,25098.41057736001 2022-08-06,05:56:23.000,218,9579670,-795,0,1659765383,5344.858089329995,-920.9456432399966,25098.431538719997 2022-08-06,05:56:24.000,218,9579607,-795,0,1659765384,5344.783989919997,-920.9103975899998,25098.312757679996 2022-08-06,05:56:25.000,218,9579702,-795,0,1659765385,5344.844616709997,-920.9033484600004,25098.396603120003 2022-08-06,05:56:26.000,218,9579696,-795,0,1659765386,5344.770517299992,-920.9526923699959,25098.37564176 2022-08-06,05:56:27.000,218,9579637,-795,0,1659765387,5344.723363129997,-920.9385941099972,25098.24288648001 2022-08-06,05:56:28.000,218,9579634,-795,0,1659765388,5344.723363129997,-920.9315449799979,25098.2848092 2022-08-06,05:56:29.000,218,9579713,-795,0,1659765389,5344.810935159992,-920.9033484600004,25098.333719039998 2022-08-06,05:56:30.000,218,9579685,-795,0,1659765390,5344.777253609995,-920.9103975899998,25098.382628879997 2022-08-06,05:56:31.000,218,9579660,-795,0,1659765391,5344.8513530199925,-920.9456432399966,25098.347693280004 2022-08-06,05:56:32.000,218,9579692,-795,0,1659765392,5344.831144089992,-920.9597414999953,25098.396603120003 2022-08-06,05:56:33.000,218,9579689,845,0,1659765393,5344.783989919997,-920.9385941099972,25098.382628879997 2022-08-06,05:56:34.000,218,9579662,885,0,1659765394,5344.743572059997,-920.9315449799979,25098.319744800006 2022-08-06,05:56:35.000,218,9579701,285,0,1659765395,5344.743572059997,-920.9597414999953,25098.34070616001 2022-08-06,05:56:36.000,218,9579619,-195,0,1659765396,5344.750308369992,-920.9456432399966,25098.3546804 2022-08-06,05:56:37.000,218,9579638,-795,0,1659765397,5344.783989919997,-920.9315449799979,25098.347693280004 2022-08-06,05:56:38.000,218,9579653,-795,0,1659765398,5344.804198849997,-920.9315449799979,25098.389616000008 2022-08-06,05:56:39.000,218,9579623,285,0,1659765399,5344.750308369992,-920.9456432399966,25098.368654640006 2022-08-06,05:56:40.000,218,9579688,-795,0,1659765400,5344.696417889994,-920.9456432399966,25098.37564176 2022-08-06,05:56:41.000,218,9579667,-795,0,1659765401,5344.6223184799965,-921.0090854099981,25098.30577056 2022-08-06,05:56:42.000,218,9579699,-315,0,1659765402,5344.716626819994,-920.9385941099972,25098.249873600005 2022-08-06,05:56:43.000,218,9579608,-795,0,1659765403,5344.696417889994,-920.9597414999953,25098.298783440005 2022-08-06,05:56:44.000,218,9579692,-795,0,1659765404,5344.723363129997,-920.9174467199991,25098.25686072 2022-08-06,05:56:45.000,218,9579696,485,0,1659765405,5344.730099439999,-920.896299330001,25098.326731920002 2022-08-06,05:56:46.000,218,9579721,605,0,1659765406,5344.723363129997,-920.9456432399966,25098.312757679996 2022-08-06,05:56:47.000,218,9579679,-795,0,1659765407,5344.763780989997,-921.0090854099981,25098.361667519996 2022-08-06,05:56:48.000,218,9579656,645,0,1659765408,5344.7368357499945,-920.9315449799979,25098.3546804 2022-08-06,05:56:49.000,218,9579646,-795,0,1659765409,5344.730099439999,-920.9103975899998,25098.298783440005 2022-08-06,05:56:50.000,218,9579662,-795,0,1659765410,5344.696417889994,-920.9597414999953,25098.24288648001 2022-08-06,05:56:51.000,218,9579624,-74,0,1659765411,5344.642527409997,-920.9526923699959,25098.263847839997 2022-08-06,05:56:52.000,218,9579661,-795,0,1659765412,5344.662736339997,-920.9526923699959,25098.263847839997 2022-08-06,05:56:53.000,218,9579660,-795,0,1659765413,5344.588636929999,-920.9597414999953,25098.25686072 2022-08-06,05:56:54.000,218,9579668,-795,0,1659765414,5344.703154199997,-920.9456432399966,25098.298783440005 2022-08-06,05:56:55.000,218,9579668,-35,0,1659765415,5344.689681579999,-920.9456432399966,25098.34070616001 2022-08-06,05:56:56.000,218,9579659,-795,0,1659765416,5344.656000029994,-920.9103975899998,25098.2848092 2022-08-06,05:56:57.000,218,9579768,-354,0,1659765417,5344.656000029994,-920.9526923699959,25098.319744800006 2022-08-06,05:56:58.000,218,9579660,-795,0,1659765418,5344.608845859999,-920.9244958499985,25098.263847839997 2022-08-06,05:56:59.000,218,9579693,-795,0,1659765419,5344.629054789999,-920.9597414999953,25098.24288648001 2022-08-06,05:57:00.000,218,9579608,605,0,1659765420,5344.629054789999,-920.9738397600013,25098.326731920002 2022-08-06,05:57:01.000,218,9579732,-795,0,1659765421,5344.656000029994,-920.9385941099972,25098.298783440005 2022-08-06,05:57:02.000,218,9579679,-795,0,1659765422,5344.602109549996,-920.9808888900006,25098.270834960007 2022-08-06,05:57:03.000,218,9579693,-795,0,1659765423,5344.635791099994,-920.9738397600013,25098.30577056 2022-08-06,05:57:04.000,218,9579735,-354,0,1659765424,5344.629054789999,-920.9526923699959,25098.319744800006 2022-08-06,05:57:05.000,218,9579671,-795,0,1659765425,5344.629054789999,-920.9808888900006,25098.29179632001 2022-08-06,05:57:06.000,218,9579665,-795,0,1659765426,5344.534746449994,-920.9597414999953,25098.25686072 2022-08-06,05:57:07.000,218,9579651,-795,0,1659765427,5344.568427999999,-920.9738397600013,25098.277822080003 2022-08-06,05:57:08.000,218,9579747,-795,0,1659765428,5344.521273829996,-920.9808888900006,25098.214937999997 2022-08-06,05:57:09.000,218,9579676,-515,0,1659765429,5344.575164309994,-920.9949871499994,25098.312757679996 2022-08-06,05:57:10.000,218,9579694,-795,0,1659765430,5344.568427999999,-920.98793802,25098.312757679996 2022-08-06,05:57:11.000,218,9579695,605,0,1659765431,5344.568427999999,-920.9738397600013,25098.319744800006 2022-08-06,05:57:12.000,218,9579641,-795,0,1659765432,5344.541482759996,-920.9949871499994,25098.2848092 2022-08-06,05:57:13.000,218,9579720,-795,0,1659765433,5344.521273829996,-921.0020362799987,25098.347693280004 2022-08-06,05:57:14.000,218,9579614,-795,0,1659765434,5344.514537519994,-920.9949871499994,25098.277822080003 2022-08-06,05:57:15.000,218,9579631,-795,0,1659765435,5344.467383349998,-921.0372819299955,25098.298783440005 2022-08-06,05:57:16.000,218,9579699,-795,0,1659765436,5344.507801209998,-920.9949871499994,25098.25686072 2022-08-06,05:57:17.000,218,9579683,-795,0,1659765437,5344.501064899996,-921.0020362799987,25098.263847839997 2022-08-06,05:57:18.000,218,9579659,404,0,1659765438,5344.4943285899935,-921.0090854099981,25098.29179632001 2022-08-06,05:57:19.000,218,9579636,-795,0,1659765439,5344.514537519994,-921.0231836699968,25098.312757679996 2022-08-06,05:57:20.000,218,9579658,-434,0,1659765440,5344.447174419998,-921.0020362799987,25098.200963760006 2022-08-06,05:57:21.000,218,9579721,-795,0,1659765441,5344.474119659993,-920.98793802,25098.270834960007 2022-08-06,05:57:22.000,218,9579679,-795,0,1659765442,5344.460647039996,-921.0231836699968,25098.24288648001 2022-08-06,05:57:23.000,218,9579650,-795,0,1659765443,5344.467383349998,-920.9949871499994,25098.221925120008 2022-08-06,05:57:24.000,218,9579771,445,0,1659765444,5344.325920839998,-921.0090854099981,25098.04026 2022-08-06,05:57:25.000,218,9579633,-795,0,1659765445,5344.393283939993,-920.98793802,25098.193976639996 2022-08-06,05:57:26.000,218,9579665,-795,0,1659765446,5344.420229179996,-920.98793802,25098.221925120008 2022-08-06,05:57:27.000,218,9579721,-795,0,1659765447,5344.460647039996,-921.0020362799987,25098.263847839997 2022-08-06,05:57:28.000,218,9579592,-35,0,1659765448,5344.400020249996,-920.98793802,25098.20795088 2022-08-06,05:57:29.000,218,9579718,485,0,1659765449,5344.420229179996,-920.9949871499994,25098.277822080003 2022-08-06,05:57:30.000,218,9579752,45,0,1659765450,5344.393283939993,-921.0090854099981,25098.228912240003 2022-08-06,05:57:31.000,218,9579670,445,0,1659765451,5344.400020249996,-921.0231836699968,25098.228912240003 2022-08-06,05:57:32.000,218,9579692,805,0,1659765452,5344.319184529995,-920.9949871499994,25098.13807968 2022-08-06,05:57:33.000,218,9579670,-795,0,1659765453,5344.312448219993,-921.0090854099981,25098.152053920006 2022-08-06,05:57:34.000,218,9579683,-715,0,1659765454,5344.386547629998,-920.98793802,25098.25686072 2022-08-06,05:57:35.000,218,9579628,-475,0,1659765455,5344.393283939993,-920.9597414999953,25098.24288648001 2022-08-06,05:57:36.000,218,9579608,-795,0,1659765456,5344.319184529995,-920.9738397600013,25098.214937999997 2022-08-06,05:57:37.000,218,9579741,-795,0,1659765457,5344.386547629998,-920.98793802,25098.263847839997 2022-08-06,05:57:38.000,218,9579715,-795,0,1659765458,5344.332657149993,-920.98793802,25098.193976639996 2022-08-06,05:57:39.000,218,9579707,765,0,1659765459,5344.325920839998,-920.9949871499994,25098.166028159998 2022-08-06,05:57:40.000,218,9579669,-795,0,1659765460,5344.332657149993,-921.0020362799987,25098.180002400004 2022-08-06,05:57:41.000,218,9579693,-795,0,1659765461,5344.2316124999925,-921.0161345399974,25098.103144080007 2022-08-06,05:57:42.000,218,9579648,-795,0,1659765462,5344.251821429993,-921.0302327999962,25098.08916984 2022-08-06,05:57:43.000,218,9579617,85,0,1659765463,5344.245085119997,-921.0161345399974,25098.13807968 2022-08-06,05:57:44.000,218,9579614,-795,0,1659765464,5344.332657149993,-921.0302327999962,25098.214937999997 2022-08-06,05:57:45.000,218,9579768,-795,0,1659765465,5344.312448219993,-921.0443310600022,25098.23589936 2022-08-06,05:57:46.000,218,9579657,-795,0,1659765466,5344.272030359993,-921.0020362799987,25098.152053920006 2022-08-06,05:57:47.000,218,9579677,-795,0,1659765467,5344.251821429993,-921.0231836699968,25098.17301528001 2022-08-06,05:57:48.000,218,9579686,-795,0,1659765468,5344.272030359993,-921.0443310600022,25098.180002400004 2022-08-06,05:57:49.000,218,9579694,-795,0,1659765469,5344.191194639992,-921.0161345399974,25098.12410544001 2022-08-06,05:57:50.000,218,9579707,765,0,1659765470,5344.292239289993,-921.0161345399974,25098.200963760006 2022-08-06,05:57:51.000,218,9579681,285,0,1659765471,5344.2652940499975,-921.0231836699968,25098.263847839997 2022-08-06,05:57:52.000,218,9579669,-795,0,1659765472,5344.2652940499975,-921.0161345399974,25098.249873600005 2022-08-06,05:57:53.000,218,9579721,-795,0,1659765473,5344.245085119997,-921.0020362799987,25098.166028159998 2022-08-06,05:57:54.000,218,9579708,-795,0,1659765474,5344.224876189997,-920.9808888900006,25098.145066799996 2022-08-06,05:57:55.000,218,9579674,605,0,1659765475,5344.218139879995,-920.9738397600013,25098.200963760006 2022-08-06,05:57:56.000,218,9579686,-795,0,1659765476,5344.204667259997,-920.9738397600013,25098.145066799996 2022-08-06,05:57:57.000,218,9579691,-795,0,1659765477,5344.177722019995,-920.9808888900006,25098.166028159998 2022-08-06,05:57:58.000,218,9579684,45,0,1659765478,5344.197930949995,-921.0020362799987,25098.152053920006 2022-08-06,05:57:59.000,218,9579675,1365,0,1659765479,5344.245085119997,-920.98793802,25098.23589936 2022-08-06,05:58:00.000,218,9579697,-795,0,1659765480,5344.204667259997,-920.9808888900006,25098.180002400004 2022-08-06,05:58:01.000,218,9579743,445,0,1659765481,5344.211403569992,-920.9808888900006,25098.23589936 2022-08-06,05:58:02.000,218,9579674,-795,0,1659765482,5344.197930949995,-920.9738397600013,25098.20795088 2022-08-06,05:58:03.000,218,9579706,-795,0,1659765483,5344.204667259997,-920.9597414999953,25098.221925120008 2022-08-06,05:58:04.000,218,9579691,325,0,1659765484,5344.150776779992,-920.9738397600013,25098.12410544001 2022-08-06,05:58:05.000,218,9579696,965,0,1659765485,5344.1373041599945,-920.9385941099972,25098.145066799996 2022-08-06,05:58:06.000,218,9579672,205,0,1659765486,5344.211403569992,-920.9244958499985,25098.221925120008 2022-08-06,05:58:07.000,218,9579655,485,0,1659765487,5344.170985709992,-920.9385941099972,25098.228912240003 2022-08-06,05:58:08.000,218,9579707,-795,0,1659765488,5344.184458329997,-920.9385941099972,25098.277822080003 2022-08-06,05:58:09.000,218,9579694,-795,0,1659765489,5344.197930949995,-920.9526923699959,25098.200963760006 2022-08-06,05:58:10.000,218,9579679,765,0,1659765490,5344.157513089995,-920.9667906300019,25098.200963760006 2022-08-06,05:58:11.000,218,9579660,-795,0,1659765491,5344.164249399997,-920.9738397600013,25098.193976639996 2022-08-06,05:58:12.000,218,9579691,-795,0,1659765492,5344.130567849999,-920.9315449799979,25098.20795088 2022-08-06,05:58:13.000,218,9579598,-795,0,1659765493,5344.069941059999,-920.9738397600013,25098.11711832 2022-08-06,05:58:14.000,218,9579652,-795,0,1659765494,5344.164249399997,-920.9174467199991,25098.24288648001 2022-08-06,05:58:15.000,218,9579689,-155,0,1659765495,5344.170985709992,-920.9244958499985,25098.263847839997 2022-08-06,05:58:16.000,218,9579723,965,0,1659765496,5344.130567849999,-920.9315449799979,25098.193976639996 2022-08-06,05:58:17.000,218,9579655,-795,0,1659765497,5344.130567849999,-920.9385941099972,25098.25686072 2022-08-06,05:58:18.000,218,9579731,-795,0,1659765498,5344.130567849999,-920.9597414999953,25098.145066799996 2022-08-06,05:58:19.000,218,9579643,-795,0,1659765499,5344.110358919999,-920.9315449799979,25098.152053920006 2022-08-06,05:58:20.000,218,9579660,765,0,1659765500,5344.117095229994,-920.896299330001,25098.152053920006 2022-08-06,05:58:21.000,218,9579665,-795,0,1659765501,5344.117095229994,-920.9597414999953,25098.228912240003 2022-08-06,05:58:22.000,218,9579670,885,0,1659765502,5344.150776779992,-920.9174467199991,25098.17301528001 2022-08-06,05:58:23.000,218,9579610,-795,0,1659765503,5344.117095229994,-920.9244958499985,25098.166028159998 2022-08-06,05:58:24.000,218,9579598,285,0,1659765504,5344.110358919999,-920.9244958499985,25098.18698952 2022-08-06,05:58:25.000,218,9579685,805,0,1659765505,5344.049732129999,-920.9385941099972,25098.054234240008 2022-08-06,05:58:26.000,218,9579720,-155,0,1659765506,5344.083413679997,-920.9103975899998,25098.159041040002 2022-08-06,05:58:27.000,218,9579676,-715,0,1659765507,5344.083413679997,-920.9385941099972,25098.11711832 2022-08-06,05:58:28.000,218,9579774,-795,0,1659765508,5344.002577959996,-920.9385941099972,25098.012311520004 2022-08-06,05:58:29.000,218,9579586,-475,0,1659765509,5344.076677369994,-920.9103975899998,25098.110131200003 2022-08-06,05:58:30.000,218,9579706,-795,0,1659765510,5344.110358919999,-920.9244958499985,25098.145066799996 2022-08-06,05:58:31.000,218,9579659,1005,0,1659765511,5344.083413679997,-920.9103975899998,25098.166028159998 2022-08-06,05:58:32.000,218,9579689,-555,0,1659765512,5344.110358919999,-920.9103975899998,25098.152053920006 2022-08-06,05:58:33.000,218,9579706,-74,0,1659765513,5344.076677369994,-920.896299330001,25098.110131200003 2022-08-06,05:58:34.000,218,9579677,-795,0,1659765514,5344.063204749997,-920.896299330001,25098.082182720005 2022-08-06,05:58:35.000,218,9579628,-795,0,1659765515,5344.069941059999,-920.9315449799979,25098.103144080007 2022-08-06,05:58:36.000,218,9579634,-795,0,1659765516,5344.042995819997,-920.9103975899998,25098.110131200003 2022-08-06,05:58:37.000,218,9579682,685,0,1659765517,5344.069941059999,-920.9033484600004,25098.110131200003 2022-08-06,05:58:38.000,218,9579611,605,0,1659765518,5344.076677369994,-920.9033484600004,25098.12410544001 2022-08-06,05:58:39.000,218,9579623,-315,0,1659765519,5344.009314269999,-920.9033484600004,25098.06820848 2022-08-06,05:58:40.000,218,9579638,245,0,1659765520,5344.063204749997,-920.9103975899998,25098.145066799996 2022-08-06,05:58:41.000,218,9579777,-795,0,1659765521,5344.069941059999,-920.9174467199991,25098.180002400004 2022-08-06,05:58:42.000,218,9579625,-475,0,1659765522,5344.036259509994,-920.9033484600004,25098.11711832 2022-08-06,05:58:43.000,218,9579726,-795,0,1659765523,5343.888060689998,-920.8892502000017,25098.047247119997 2022-08-06,05:58:44.000,218,9579623,-795,0,1659765524,5344.0227868899965,-920.9244958499985,25098.12410544001 2022-08-06,05:58:45.000,218,9579650,-795,0,1659765525,5343.941951169996,-920.896299330001,25098.054234240008 2022-08-06,05:58:46.000,218,9579675,-795,0,1659765526,5344.042995819997,-920.9526923699959,25098.131092560005 2022-08-06,05:58:47.000,218,9579694,-795,0,1659765527,5344.056468439994,-920.8892502000017,25098.061221360003 2022-08-06,05:58:48.000,218,9579660,-795,0,1659765528,5344.0227868899965,-920.8751519399957,25098.026285759996 2022-08-06,05:58:49.000,218,9579718,-795,0,1659765529,5344.049732129999,-920.8681028099963,25098.07519560001 2022-08-06,05:58:50.000,218,9579620,-795,0,1659765530,5343.941951169996,-920.8892502000017,25097.935453200007 2022-08-06,05:58:51.000,218,9579711,1045,0,1659765531,5343.975632719994,-920.9103975899998,25098.033272880006 2022-08-06,05:58:52.000,218,9579619,-795,0,1659765532,5343.995841649994,-920.8681028099963,25098.061221360003 2022-08-06,05:58:53.000,218,9579688,-795,0,1659765533,5344.002577959996,-920.9526923699959,25098.12410544001 2022-08-06,05:58:54.000,218,9579681,5,0,1659765534,5343.982369029996,-920.896299330001,25098.193976639996 2022-08-06,05:58:55.000,218,9579626,445,0,1659765535,5344.0227868899965,-920.8822010699951,25098.103144080007 2022-08-06,05:58:56.000,218,9579704,-795,0,1659765536,5343.995841649994,-920.8681028099963,25098.033272880006 2022-08-06,05:58:57.000,218,9579716,-795,0,1659765537,5343.989105339999,-920.9103975899998,25098.131092560005 2022-08-06,05:58:58.000,218,9579677,-795,0,1659765538,5343.968896409999,-920.8822010699951,25098.096156959997 2022-08-06,05:58:59.000,218,9579671,-795,0,1659765539,5343.982369029996,-920.8117097700015,25098.061221360003 2022-08-06,05:59:00.000,218,9579671,805,0,1659765540,5343.975632719994,-920.8681028099963,25098.033272880006 2022-08-06,05:59:01.000,218,9579684,-795,0,1659765541,5343.941951169996,-920.8399062899989,25098.00532440001 2022-08-06,05:59:02.000,218,9579646,-795,0,1659765542,5344.016050579994,-920.8117097700015,25098.11711832 2022-08-06,05:59:03.000,218,9579681,565,0,1659765543,5343.989105339999,-920.8117097700015,25098.152053920006 2022-08-06,05:59:04.000,218,9579582,525,0,1659765544,5344.029523199999,-920.8187589000008,25098.110131200003 2022-08-06,05:59:05.000,218,9579726,1245,0,1659765545,5343.982369029996,-920.7905623799961,25098.096156959997 2022-08-06,05:59:06.000,218,9579690,-795,0,1659765546,5343.962160099996,-920.8046606400021,25098.103144080007 2022-08-06,05:59:07.000,218,9579622,485,0,1659765547,5343.955423789994,-920.8258080300002,25098.12410544001 2022-08-06,05:59:08.000,218,9579642,525,0,1659765548,5343.894796999994,-920.8328571599995,25097.991350160002 2022-08-06,05:59:09.000,218,9579710,605,0,1659765549,5343.995841649994,-920.8399062899989,25098.12410544001 2022-08-06,05:59:10.000,218,9579667,-795,0,1659765550,5344.009314269999,-920.7835132499968,25098.17301528001 2022-08-06,05:59:11.000,218,9579655,605,0,1659765551,5344.009314269999,-920.8046606400021,25098.152053920006 2022-08-06,05:59:12.000,218,9579719,-795,0,1659765552,5343.995841649994,-920.8117097700015,25098.082182720005 2022-08-06,05:59:13.000,218,9579666,-795,0,1659765553,5343.968896409999,-920.9174467199991,25098.103144080007 2022-08-06,05:59:14.000,218,9579656,-795,0,1659765554,5343.968896409999,-920.9103975899998,25098.13807968 2022-08-06,05:59:15.000,218,9579663,-795,0,1659765555,5343.968896409999,-920.8822010699951,25098.06820848 2022-08-06,05:59:16.000,218,9579713,-274,0,1659765556,5343.935214859994,-920.8469554199983,25098.06820848 2022-08-06,05:59:17.000,218,9579623,-795,0,1659765557,5343.962160099996,-920.9103975899998,25098.110131200003 2022-08-06,05:59:18.000,218,9579636,924,0,1659765558,5343.975632719994,-920.8892502000017,25098.131092560005 2022-08-06,05:59:19.000,218,9579704,924,0,1659765559,5343.921742239996,-920.8892502000017,25098.033272880006 2022-08-06,05:59:20.000,218,9579703,-795,0,1659765560,5343.968896409999,-920.8822010699951,25098.11711832 2022-08-06,05:59:21.000,218,9579682,-795,0,1659765561,5343.955423789994,-920.9174467199991,25098.06820848 2022-08-06,05:59:22.000,218,9579705,885,0,1659765562,5343.9284785499985,-920.8892502000017,25098.026285759996 2022-08-06,05:59:23.000,218,9579638,-795,0,1659765563,5343.935214859994,-920.9174467199991,25098.06820848 2022-08-06,05:59:24.000,218,9579649,-515,0,1659765564,5343.935214859994,-920.9033484600004,25098.07519560001 2022-08-06,05:59:25.000,218,9579663,-795,0,1659765565,5343.921742239996,-920.8187589000008,25098.110131200003 2022-08-06,05:59:26.000,218,9579651,-795,0,1659765566,5343.995841649994,-920.8469554199983,25098.11711832 2022-08-06,05:59:27.000,218,9579655,-195,0,1659765567,5343.982369029996,-920.8187589000008,25098.145066799996 2022-08-06,05:59:28.000,218,9579665,-795,0,1659765568,5343.975632719994,-920.8469554199983,25098.12410544001 2022-08-06,05:59:29.000,218,9579685,-795,0,1659765569,5343.948687479999,-920.8328571599995,25098.13807968 2022-08-06,05:59:30.000,218,9579630,-114,0,1659765570,5343.901533309996,-920.8399062899989,25098.07519560001 2022-08-06,05:59:31.000,218,9579631,-795,0,1659765571,5343.921742239996,-920.8328571599995,25098.026285759996 2022-08-06,05:59:32.000,218,9579630,-795,0,1659765572,5343.915005929994,-920.8258080300002,25098.110131200003 2022-08-06,05:59:33.000,218,9579617,525,0,1659765573,5343.9284785499985,-920.7835132499968,25098.159041040002 2022-08-06,05:59:34.000,218,9579654,-795,0,1659765574,5343.975632719994,-920.8399062899989,25098.12410544001 2022-08-06,05:59:35.000,218,9579655,-795,0,1659765575,5343.975632719994,-920.7905623799961,25098.131092560005 2022-08-06,05:59:36.000,218,9579662,-395,0,1659765576,5343.9284785499985,-920.769414989998,25098.166028159998 2022-08-06,05:59:37.000,218,9579663,-195,0,1659765577,5343.935214859994,-920.7835132499968,25098.180002400004 2022-08-06,05:59:38.000,218,9579654,-795,0,1659765578,5343.948687479999,-920.7553167299993,25098.103144080007 2022-08-06,05:59:39.000,218,9579639,-755,0,1659765579,5343.9284785499985,-920.7976115099955,25098.131092560005 2022-08-06,05:59:40.000,218,9579628,-795,0,1659765580,5343.921742239996,-920.8258080300002,25098.131092560005 2022-08-06,05:59:41.000,218,9579661,-795,0,1659765581,5343.955423789994,-920.7976115099955,25098.159041040002 2022-08-06,05:59:42.000,218,9579692,404,0,1659765582,5343.975632719994,-920.8046606400021,25098.145066799996 2022-08-06,05:59:43.000,218,9579674,-795,0,1659765583,5343.861115449996,-920.7623658599987,25097.94942744 2022-08-06,05:59:44.000,218,9579718,1125,0,1659765584,5343.894796999994,-920.7976115099955,25098.012311520004 2022-08-06,05:59:45.000,218,9579716,-795,0,1659765585,5343.982369029996,-920.7623658599987,25098.17301528001 2022-08-06,05:59:46.000,218,9579622,765,0,1659765586,5343.9082696199985,-920.7341693400012,25098.01929864 2022-08-06,05:59:47.000,218,9579673,245,0,1659765587,5344.002577959996,-920.7764641199974,25098.08916984 2022-08-06,05:59:48.000,218,9579636,-795,0,1659765588,5343.982369029996,-920.7764641199974,25098.08916984 2022-08-06,05:59:49.000,218,9579742,85,0,1659765589,5343.9284785499985,-920.7976115099955,25098.054234240008 2022-08-06,05:59:50.000,218,9579722,725,0,1659765590,5343.975632719994,-920.7764641199974,25098.082182720005 2022-08-06,05:59:51.000,218,9579714,-795,0,1659765591,5344.063204749997,-920.7341693400012,25098.131092560005 2022-08-06,05:59:52.000,218,9579644,1365,0,1659765592,5344.049732129999,-920.7553167299993,25098.12410544001 2022-08-06,05:59:53.000,218,9579713,165,0,1659765593,5344.063204749997,-920.8328571599995,25098.145066799996 2022-08-06,05:59:54.000,218,9579616,-795,0,1659765594,5343.982369029996,-920.8117097700015,25098.07519560001 2022-08-06,05:59:55.000,218,9579607,445,0,1659765595,5343.989105339999,-920.7553167299993,25098.152053920006 2022-08-06,05:59:56.000,218,9579624,-795,0,1659765596,5343.975632719994,-920.7905623799961,25098.145066799996 2022-08-06,05:59:57.000,218,9579724,965,0,1659765597,5344.009314269999,-920.7341693400012,25098.145066799996 2022-08-06,05:59:58.000,218,9579645,805,0,1659765598,5343.982369029996,-920.7835132499968,25098.096156959997 2022-08-06,05:59:59.000,218,9579621,-795,0,1659765599,5343.975632719994,-920.8187589000008,25098.061221360003 2022-08-06,06:00:00.000,218,9579660,-795,0,1659765600,5344.036259509994,-920.769414989998,25098.131092560005 2022-08-06,06:00:01.000,218,9579669,325,0,1659765601,5344.002577959996,-920.7905623799961,25098.110131200003 2022-08-06,06:00:02.000,218,9579698,-114,0,1659765602,5343.982369029996,-920.8046606400021,25098.131092560005 2022-08-06,06:00:03.000,218,9579716,-795,0,1659765603,5343.995841649994,-920.7976115099955,25098.12410544001 2022-08-06,06:00:04.000,218,9579729,-155,0,1659765604,5343.982369029996,-920.7764641199974,25098.131092560005 2022-08-06,06:00:05.000,218,9579672,485,0,1659765605,5344.002577959996,-920.7905623799961,25098.152053920006 2022-08-06,06:00:06.000,218,9579668,-795,0,1659765606,5344.016050579994,-920.8258080300002,25098.18698952 2022-08-06,06:00:07.000,218,9579653,-795,0,1659765607,5344.016050579994,-920.7905623799961,25098.110131200003 2022-08-06,06:00:08.000,218,9579616,445,0,1659765608,5343.982369029996,-920.8328571599995,25098.110131200003 2022-08-06,06:00:09.000,218,9579633,-795,0,1659765609,5343.989105339999,-920.7835132499968,25098.180002400004 2022-08-06,06:00:10.000,218,9579604,-795,0,1659765610,5343.982369029996,-920.8046606400021,25098.131092560005 2022-08-06,06:00:11.000,218,9579631,-795,0,1659765611,5343.975632719994,-920.7059728199965,25098.12410544001 2022-08-06,06:00:12.000,218,9579682,-795,0,1659765612,5343.989105339999,-920.7835132499968,25098.11711832 2022-08-06,06:00:13.000,218,9579658,-795,0,1659765613,5343.989105339999,-920.7976115099955,25098.193976639996 2022-08-06,06:00:14.000,218,9579697,-795,0,1659765614,5344.029523199999,-920.7764641199974,25098.18698952 2022-08-06,06:00:15.000,218,9579660,605,0,1659765615,5344.0227868899965,-920.769414989998,25098.23589936 2022-08-06,06:00:16.000,218,9579630,-395,0,1659765616,5344.016050579994,-920.7976115099955,25098.166028159998 2022-08-06,06:00:17.000,218,9579699,-795,0,1659765617,5343.989105339999,-920.7553167299993,25098.221925120008 2022-08-06,06:00:18.000,218,9579665,-795,0,1659765618,5343.968896409999,-920.7271202100019,25098.166028159998 2022-08-06,06:00:19.000,218,9579680,-795,0,1659765619,5343.995841649994,-920.7271202100019,25098.131092560005 2022-08-06,06:00:20.000,218,9579647,-795,0,1659765620,5343.9082696199985,-920.7412184700006,25098.082182720005 2022-08-06,06:00:21.000,218,9579642,-795,0,1659765621,5343.982369029996,-920.769414989998,25098.200963760006 2022-08-06,06:00:22.000,218,9579692,-795,0,1659765622,5343.989105339999,-920.7271202100019,25098.096156959997 2022-08-06,06:00:23.000,218,9579696,-795,0,1659765623,5344.016050579994,-920.7764641199974,25098.228912240003 2022-08-06,06:00:24.000,218,9579634,805,0,1659765624,5344.0227868899965,-920.7482676,25098.193976639996 2022-08-06,06:00:25.000,218,9579712,-795,0,1659765625,5344.002577959996,-920.7764641199974,25098.20795088 2022-08-06,06:00:26.000,218,9579595,-795,0,1659765626,5343.894796999994,-920.769414989998,25098.096156959997 2022-08-06,06:00:27.000,218,9579681,485,0,1659765627,5343.948687479999,-920.7130219499959,25098.11711832 2022-08-06,06:00:28.000,218,9579697,205,0,1659765628,5343.921742239996,-920.7835132499968,25098.054234240008 2022-08-06,06:00:29.000,218,9579671,285,0,1659765629,5343.989105339999,-920.7623658599987,25098.145066799996 2022-08-06,06:00:30.000,218,9579674,-795,0,1659765630,5343.941951169996,-920.7130219499959,25098.096156959997 2022-08-06,06:00:31.000,218,9579677,-195,0,1659765631,5343.955423789994,-920.7059728199965,25098.13807968 2022-08-06,06:00:32.000,218,9579651,-155,0,1659765632,5343.989105339999,-920.7623658599987,25098.103144080007 2022-08-06,06:00:33.000,218,9579737,-795,0,1659765633,5343.935214859994,-920.7412184700006,25098.103144080007 2022-08-06,06:00:34.000,218,9579676,685,0,1659765634,5343.9082696199985,-920.7482676,25098.08916984 2022-08-06,06:00:35.000,218,9579673,-795,0,1659765635,5343.854379139993,-920.7271202100019,25097.998337279998 2022-08-06,06:00:36.000,218,9579691,-235,0,1659765636,5343.827433899998,-920.7412184700006,25098.01929864 2022-08-06,06:00:37.000,218,9579637,805,0,1659765637,5343.915005929994,-920.7130219499959,25098.054234240008 2022-08-06,06:00:38.000,218,9579749,-795,0,1659765638,5343.941951169996,-920.7271202100019,25098.180002400004 2022-08-06,06:00:39.000,218,9579638,-795,0,1659765639,5343.9082696199985,-920.7130219499959,25098.082182720005 2022-08-06,06:00:40.000,218,9579655,885,0,1659765640,5343.915005929994,-920.7412184700006,25098.17301528001 2022-08-06,06:00:41.000,218,9579700,325,0,1659765641,5343.921742239996,-920.6636780400004,25098.082182720005 2022-08-06,06:00:42.000,218,9579717,-795,0,1659765642,5343.827433899998,-920.7271202100019,25097.9703888 2022-08-06,06:00:43.000,218,9579663,-795,0,1659765643,5343.861115449996,-920.7271202100019,25098.103144080007 2022-08-06,06:00:44.000,218,9579701,5,0,1659765644,5343.8745880699935,-920.6918745599978,25098.166028159998 2022-08-06,06:00:45.000,218,9579753,885,0,1659765645,5343.760070799995,-920.6918745599978,25097.991350160002 2022-08-06,06:00:46.000,218,9579650,-795,0,1659765646,5343.854379139993,-920.6848254299985,25098.08916984 2022-08-06,06:00:47.000,218,9579688,685,0,1659765647,5343.901533309996,-920.656628910001,25098.13807968 2022-08-06,06:00:48.000,218,9579677,-795,0,1659765648,5343.948687479999,-920.6848254299985,25098.145066799996 2022-08-06,06:00:49.000,218,9579682,765,0,1659765649,5343.9284785499985,-920.6636780400004,25098.11711832 2022-08-06,06:00:50.000,218,9579689,124,0,1659765650,5343.8745880699935,-920.6777762999991,25098.11711832 2022-08-06,06:00:51.000,218,9579666,-795,0,1659765651,5343.8745880699935,-920.6918745599978,25098.152053920006 2022-08-06,06:00:52.000,218,9579664,-795,0,1659765652,5343.915005929994,-920.6848254299985,25098.082182720005 2022-08-06,06:00:53.000,218,9579595,-795,0,1659765653,5343.834170209993,-920.6354815199957,25098.096156959997 2022-08-06,06:00:54.000,218,9579675,-795,0,1659765654,5343.9082696199985,-920.7059728199965,25098.200963760006 2022-08-06,06:00:55.000,218,9579761,-795,0,1659765655,5343.9082696199985,-920.6848254299985,25098.166028159998 2022-08-06,06:00:56.000,218,9579643,-475,0,1659765656,5343.894796999994,-920.7059728199965,25098.131092560005 2022-08-06,06:00:57.000,218,9579721,-795,0,1659765657,5343.861115449996,-920.7130219499959,25098.096156959997 2022-08-06,06:00:58.000,218,9579668,-795,0,1659765658,5343.800488659996,-920.7130219499959,25098.145066799996 2022-08-06,06:00:59.000,218,9579674,-795,0,1659765659,5343.813961279993,-920.6636780400004,25098.152053920006 2022-08-06,06:01:00.000,218,9579719,445,0,1659765660,5343.861115449996,-920.6848254299985,25098.11711832 2022-08-06,06:01:01.000,218,9579727,404,0,1659765661,5343.840906519996,-920.656628910001,25098.18698952 2022-08-06,06:01:02.000,218,9579698,-795,0,1659765662,5343.820697589996,-920.6425306500023,25098.07519560001 2022-08-06,06:01:03.000,218,9579673,-795,0,1659765663,5343.8745880699935,-920.621383259997,25098.23589936 2022-08-06,06:01:04.000,218,9579722,-35,0,1659765664,5343.867851759998,-920.656628910001,25098.18698952 2022-08-06,06:01:05.000,218,9579683,-795,0,1659765665,5343.773543419993,-920.6354815199957,25098.12410544001 2022-08-06,06:01:06.000,218,9579659,-795,0,1659765666,5343.813961279993,-920.6425306500023,25098.166028159998 2022-08-06,06:01:07.000,218,9579699,485,0,1659765667,5343.847642829998,-920.6354815199957,25098.103144080007 2022-08-06,06:01:08.000,218,9579659,-795,0,1659765668,5343.840906519996,-920.6072849999982,25098.11711832 2022-08-06,06:01:09.000,218,9579651,205,0,1659765669,5343.840906519996,-920.5931867399995,25098.166028159998 2022-08-06,06:01:10.000,218,9579655,-795,0,1659765670,5343.888060689998,-920.6143341299976,25098.20795088 2022-08-06,06:01:11.000,218,9579664,-795,0,1659765671,5343.847642829998,-920.5861376100002,25098.12410544001 2022-08-06,06:01:12.000,218,9579635,485,0,1659765672,5343.894796999994,-920.6002358699989,25098.221925120008 2022-08-06,06:01:13.000,218,9579676,-555,0,1659765673,5343.861115449996,-920.5720393500014,25098.180002400004 2022-08-06,06:01:14.000,218,9579718,404,0,1659765674,5343.813961279993,-920.5931867399995,25098.145066799996 2022-08-06,06:01:15.000,218,9579722,-795,0,1659765675,5343.854379139993,-920.5861376100002,25098.131092560005 2022-08-06,06:01:16.000,218,9579637,-795,0,1659765676,5343.854379139993,-920.5649902200021,25098.180002400004 2022-08-06,06:01:17.000,218,9579664,-795,0,1659765677,5343.840906519996,-920.5579410899954,25098.152053920006 2022-08-06,06:01:18.000,218,9579650,-155,0,1659765678,5343.888060689998,-920.5649902200021,25098.180002400004 2022-08-06,06:01:19.000,218,9579659,845,0,1659765679,5343.8745880699935,-920.5438428299967,25098.23589936 2022-08-06,06:01:20.000,218,9579657,-235,0,1659765680,5343.915005929994,-920.5438428299967,25098.18698952 2022-08-06,06:01:21.000,218,9579732,-795,0,1659765681,5343.888060689998,-920.5508919599961,25098.18698952 2022-08-06,06:01:22.000,218,9579658,-515,0,1659765682,5343.800488659996,-920.5579410899954,25098.11711832 2022-08-06,06:01:23.000,218,9579708,-795,0,1659765683,5343.847642829998,-920.5649902200021,25098.13807968 2022-08-06,06:01:24.000,218,9579682,-795,0,1659765684,5343.894796999994,-920.5579410899954,25098.23589936 2022-08-06,06:01:25.000,218,9579645,-795,0,1659765685,5343.888060689998,-920.529744569998,25098.180002400004 2022-08-06,06:01:26.000,218,9579689,-795,0,1659765686,5343.915005929994,-920.5015480500006,25098.228912240003 2022-08-06,06:01:27.000,218,9579700,404,0,1659765687,5343.894796999994,-920.5085971799999,25098.24288648001 2022-08-06,06:01:28.000,218,9579689,-795,0,1659765688,5343.888060689998,-920.5015480500006,25098.12410544001 2022-08-06,06:01:29.000,218,9579726,-274,0,1659765689,5343.9284785499985,-920.5085971799999,25098.152053920006 2022-08-06,06:01:30.000,218,9579718,-795,0,1659765690,5343.8745880699935,-920.4874497900018,25098.12410544001 2022-08-06,06:01:31.000,218,9579667,725,0,1659765691,5343.915005929994,-920.5367936999974,25098.145066799996 2022-08-06,06:01:32.000,218,9579649,-795,0,1659765692,5343.888060689998,-920.5438428299967,25098.145066799996 2022-08-06,06:01:33.000,218,9579727,-795,0,1659765693,5343.955423789994,-920.4874497900018,25098.200963760006 2022-08-06,06:01:34.000,218,9579662,725,0,1659765694,5343.921742239996,-920.4944989200012,25098.180002400004 2022-08-06,06:01:35.000,218,9579623,-795,0,1659765695,5343.989105339999,-920.5579410899954,25098.20795088 2022-08-06,06:01:36.000,218,9579664,-795,0,1659765696,5343.962160099996,-920.5367936999974,25098.180002400004 2022-08-06,06:01:37.000,218,9579744,124,0,1659765697,5343.968896409999,-920.5508919599961,25098.200963760006 2022-08-06,06:01:38.000,218,9579663,885,0,1659765698,5343.9284785499985,-920.5156463099993,25098.13807968 2022-08-06,06:01:39.000,218,9579657,685,0,1659765699,5343.935214859994,-920.4522041399978,25098.17301528001 2022-08-06,06:01:40.000,218,9579680,-795,0,1659765700,5343.955423789994,-920.4663023999965,25098.18698952 2022-08-06,06:01:41.000,218,9579713,-315,0,1659765701,5343.955423789994,-920.5015480500006,25098.18698952 2022-08-06,06:01:42.000,218,9579661,1245,0,1659765702,5343.975632719994,-920.4663023999965,25098.221925120008 2022-08-06,06:01:43.000,218,9579658,-195,0,1659765703,5343.948687479999,-920.5226954399986,25098.249873600005 2022-08-06,06:01:44.000,218,9579615,285,0,1659765704,5343.901533309996,-920.529744569998,25098.221925120008 2022-08-06,06:01:45.000,218,9579715,-795,0,1659765705,5343.948687479999,-920.4733515299959,25098.221925120008 2022-08-06,06:01:46.000,218,9579703,-795,0,1659765706,5343.813961279993,-920.4663023999965,25098.228912240003 2022-08-06,06:01:47.000,218,9579661,-635,0,1659765707,5343.793752349993,-920.4522041399978,25098.12410544001 2022-08-06,06:01:48.000,218,9579690,-155,0,1659765708,5343.941951169996,-920.4874497900018,25098.228912240003 2022-08-06,06:01:49.000,218,9579657,5,0,1659765709,5343.894796999994,-920.4381058799991,25098.159041040002 2022-08-06,06:01:50.000,218,9579732,-795,0,1659765710,5343.982369029996,-920.4451550099984,25098.263847839997 2022-08-06,06:01:51.000,218,9579648,-795,0,1659765711,5343.975632719994,-920.4804006599952,25098.200963760006 2022-08-06,06:01:52.000,218,9579656,-795,0,1659765712,5343.935214859994,-920.5015480500006,25098.2848092 2022-08-06,06:01:53.000,218,9579635,765,0,1659765713,5343.962160099996,-920.5015480500006,25098.24288648001 2022-08-06,06:01:54.000,218,9579626,845,0,1659765714,5343.881324379996,-920.4592532699971,25098.096156959997 2022-08-06,06:01:55.000,218,9579630,-795,0,1659765715,5343.941951169996,-920.4381058799991,25098.263847839997 2022-08-06,06:01:56.000,218,9579716,-795,0,1659765716,5343.861115449996,-920.4522041399978,25098.131092560005 2022-08-06,06:01:57.000,218,9579708,845,0,1659765717,5343.941951169996,-920.4451550099984,25098.270834960007 2022-08-06,06:01:58.000,218,9579694,565,0,1659765718,5344.009314269999,-920.5156463099993,25098.326731920002 2022-08-06,06:01:59.000,218,9579624,5,0,1659765719,5343.989105339999,-920.4874497900018,25098.270834960007 2022-08-06,06:02:00.000,218,9579677,-795,0,1659765720,5343.995841649994,-920.4381058799991,25098.382628879997 2022-08-06,06:02:01.000,218,9579701,-555,0,1659765721,5343.995841649994,-920.4310567499997,25098.277822080003 2022-08-06,06:02:02.000,218,9579621,-795,0,1659765722,5343.968896409999,-920.4381058799991,25098.277822080003 2022-08-06,06:02:03.000,218,9579733,-74,0,1659765723,5343.935214859994,-920.4310567499997,25098.20795088 2022-08-06,06:02:04.000,218,9579636,-515,0,1659765724,5343.955423789994,-920.4310567499997,25098.25686072 2022-08-06,06:02:05.000,218,9579631,205,0,1659765725,5343.968896409999,-920.4240076200003,25098.24288648001 2022-08-06,06:02:06.000,218,9579695,-795,0,1659765726,5343.962160099996,-920.4522041399978,25098.25686072 2022-08-06,06:02:07.000,218,9579641,-715,0,1659765727,5343.995841649994,-920.4381058799991,25098.319744800006 2022-08-06,06:02:08.000,218,9579623,245,0,1659765728,5344.009314269999,-920.4310567499997,25098.319744800006 2022-08-06,06:02:09.000,218,9579687,445,0,1659765729,5343.921742239996,-920.4381058799991,25098.249873600005 2022-08-06,06:02:10.000,218,9579706,-795,0,1659765730,5343.982369029996,-920.4451550099984,25098.277822080003 2022-08-06,06:02:11.000,218,9579652,-795,0,1659765731,5343.968896409999,-920.4310567499997,25098.326731920002 2022-08-06,06:02:12.000,218,9579661,-395,0,1659765732,5343.935214859994,-920.4381058799991,25098.270834960007 2022-08-06,06:02:13.000,218,9579714,-795,0,1659765733,5343.995841649994,-920.3958110999956,25098.347693280004 2022-08-06,06:02:14.000,218,9579679,-795,0,1659765734,5343.935214859994,-920.416958490001,25098.18698952 2022-08-06,06:02:15.000,218,9579661,-795,0,1659765735,5343.948687479999,-920.4381058799991,25098.25686072 2022-08-06,06:02:16.000,218,9579642,-155,0,1659765736,5344.016050579994,-920.3605654499988,25098.368654640006 2022-08-06,06:02:17.000,218,9579694,-635,0,1659765737,5344.002577959996,-920.3958110999956,25098.37564176 2022-08-06,06:02:18.000,218,9579648,-795,0,1659765738,5343.975632719994,-920.3958110999956,25098.29179632001 2022-08-06,06:02:19.000,218,9579686,1085,0,1659765739,5343.982369029996,-920.4240076200003,25098.24288648001 2022-08-06,06:02:20.000,218,9579676,-795,0,1659765740,5344.009314269999,-920.3323689300014,25098.298783440005 2022-08-06,06:02:21.000,218,9579658,404,0,1659765741,5343.948687479999,-920.3817128399969,25098.24288648001 2022-08-06,06:02:22.000,218,9579605,285,0,1659765742,5344.056468439994,-920.3323689300014,25098.319744800006 2022-08-06,06:02:23.000,218,9579664,-795,0,1659765743,5343.935214859994,-920.3394180600008,25098.228912240003 2022-08-06,06:02:24.000,218,9579693,-315,0,1659765744,5344.063204749997,-920.3958110999956,25098.347693280004 2022-08-06,06:02:25.000,218,9579694,-795,0,1659765745,5344.042995819997,-920.3746637099975,25098.29179632001 2022-08-06,06:02:26.000,218,9579670,-795,0,1659765746,5343.9284785499985,-920.3746637099975,25098.200963760006 2022-08-06,06:02:27.000,218,9579717,-795,0,1659765747,5343.962160099996,-920.3746637099975,25098.319744800006 2022-08-06,06:02:28.000,218,9579558,-195,0,1659765748,5344.009314269999,-920.3323689300014,25098.3546804 2022-08-06,06:02:29.000,218,9579669,-475,0,1659765749,5344.063204749997,-920.3535163199995,25098.368654640006 2022-08-06,06:02:30.000,218,9579693,-795,0,1659765750,5344.063204749997,-920.311221539996,25098.3546804 2022-08-06,06:02:31.000,218,9579665,-795,0,1659765751,5344.069941059999,-920.3464671900001,25098.368654640006 2022-08-06,06:02:32.000,218,9579700,-795,0,1659765752,5344.016050579994,-920.3323689300014,25098.23589936 2022-08-06,06:02:33.000,218,9579707,-795,0,1659765753,5344.029523199999,-920.3746637099975,25098.326731920002 2022-08-06,06:02:34.000,218,9579652,-795,0,1659765754,5344.036259509994,-920.416958490001,25098.270834960007 2022-08-06,06:02:35.000,218,9579677,-475,0,1659765755,5344.049732129999,-920.3817128399969,25098.221925120008 2022-08-06,06:02:36.000,218,9579614,-795,0,1659765756,5344.036259509994,-920.3817128399969,25098.20795088 2022-08-06,06:02:37.000,218,9579696,-795,0,1659765757,5343.611871979992,-920.416958490001,25097.530200240006 2022-08-06,06:02:38.000,218,9579619,-795,0,1659765758,5344.076677369994,-920.4240076200003,25098.200963760006 2022-08-06,06:02:39.000,218,9579635,565,0,1659765759,5344.130567849999,-920.3887619699963,25098.298783440005 2022-08-06,06:02:40.000,218,9579660,-315,0,1659765760,5344.130567849999,-920.4028602300023,25098.319744800006 2022-08-06,06:02:41.000,218,9579747,-795,0,1659765761,5344.110358919999,-920.3887619699963,25098.277822080003 2022-08-06,06:02:42.000,218,9579636,-795,0,1659765762,5344.096886299994,-920.4451550099984,25098.24288648001 2022-08-06,06:02:43.000,218,9579659,-795,0,1659765763,5343.982369029996,-920.3958110999956,25098.13807968 2022-08-06,06:02:44.000,218,9579672,565,0,1659765764,5344.056468439994,-920.3817128399969,25098.110131200003 2022-08-06,06:02:45.000,218,9579747,-795,0,1659765765,5344.164249399997,-920.416958490001,25098.270834960007 2022-08-06,06:02:46.000,218,9579643,-795,0,1659765766,5344.197930949995,-920.3535163199995,25098.30577056 2022-08-06,06:02:47.000,218,9579683,-795,0,1659765767,5343.995841649994,-920.3464671900001,25098.333719039998 2022-08-06,06:02:48.000,218,9579605,-795,0,1659765768,5344.090149989999,-920.3887619699963,25098.34070616001 2022-08-06,06:02:49.000,218,9579778,-795,0,1659765769,5343.726389249998,-920.4663023999965,25097.641994159996 2022-08-06,06:02:50.000,218,9579649,-795,0,1659765770,5344.076677369994,-920.4240076200003,25098.214937999997 2022-08-06,06:02:51.000,218,9579620,1445,0,1659765771,5344.042995819997,-920.4099093600016,25098.25686072 2022-08-06,06:02:52.000,218,9579615,-795,0,1659765772,5344.110358919999,-920.3887619699963,25098.29179632001 2022-08-06,06:02:53.000,218,9579690,645,0,1659765773,5344.123831539997,-920.3817128399969,25098.29179632001 2022-08-06,06:02:54.000,218,9579691,285,0,1659765774,5344.123831539997,-920.4310567499997,25098.29179632001 2022-08-06,06:02:55.000,218,9579646,605,0,1659765775,5344.117095229994,-920.3605654499988,25098.221925120008 2022-08-06,06:02:56.000,218,9579667,-795,0,1659765776,5344.1373041599945,-920.3676145799982,25098.333719039998 2022-08-06,06:02:57.000,218,9579612,-795,0,1659765777,5344.123831539997,-920.325319800002,25098.270834960007 2022-08-06,06:02:58.000,218,9579644,-795,0,1659765778,5344.042995819997,-920.3746637099975,25098.17301528001 2022-08-06,06:02:59.000,218,9579617,-795,0,1659765779,5344.056468439994,-920.311221539996,25098.23589936 2022-08-06,06:03:00.000,218,9579695,285,0,1659765780,5344.103622609997,-920.3887619699963,25098.270834960007 2022-08-06,06:03:01.000,218,9579666,-795,0,1659765781,5344.117095229994,-920.3605654499988,25098.34070616001 2022-08-06,06:03:02.000,218,9579642,-795,0,1659765782,5344.056468439994,-920.3041724099967,25098.228912240003 2022-08-06,06:03:03.000,218,9579633,-795,0,1659765783,5344.144040469997,-920.3323689300014,25098.312757679996 2022-08-06,06:03:04.000,218,9579670,-795,0,1659765784,5344.083413679997,-920.2759758899992,25098.23589936 2022-08-06,06:03:05.000,218,9579688,-555,0,1659765785,5344.177722019995,-920.3323689300014,25098.29179632001 2022-08-06,06:03:06.000,218,9579623,-795,0,1659765786,5344.157513089995,-920.3182706699954,25098.23589936 2022-08-06,06:03:07.000,218,9579660,-434,0,1659765787,5344.069941059999,-920.3323689300014,25098.200963760006 2022-08-06,06:03:08.000,218,9579649,-635,0,1659765788,5344.123831539997,-920.3464671900001,25098.23589936 2022-08-06,06:03:09.000,218,9579690,885,0,1659765789,5344.110358919999,-920.325319800002,25098.3546804 2022-08-06,06:03:10.000,218,9579648,-795,0,1659765790,5344.170985709992,-920.3041724099967,25098.30577056 2022-08-06,06:03:11.000,218,9579744,-795,0,1659765791,5344.123831539997,-920.3041724099967,25098.298783440005 2022-08-06,06:03:12.000,218,9579650,-795,0,1659765792,5344.069941059999,-920.311221539996,25098.228912240003 2022-08-06,06:03:13.000,218,9579683,-795,0,1659765793,5344.144040469997,-920.4099093600016,25098.263847839997 2022-08-06,06:03:14.000,218,9579695,-475,0,1659765794,5344.1373041599945,-920.4733515299959,25098.18698952 2022-08-06,06:03:15.000,218,9579640,-675,0,1659765795,5344.298975599995,-920.4310567499997,25098.214937999997 2022-08-06,06:03:16.000,218,9579690,-795,0,1659765796,5344.251821429993,-920.3182706699954,25098.166028159998 2022-08-06,06:03:17.000,218,9579693,-795,0,1659765797,5344.238348809995,-920.2407302399952,25098.277822080003 2022-08-06,06:03:18.000,218,9579671,124,0,1659765798,5344.218139879995,-920.2477793700018,25098.347693280004 2022-08-06,06:03:19.000,218,9579689,85,0,1659765799,5344.184458329997,-920.290074149998,25098.347693280004 2022-08-06,06:03:20.000,218,9579689,605,0,1659765800,5344.224876189997,-920.2618776300005,25098.333719039998 2022-08-06,06:03:21.000,218,9579770,-795,0,1659765801,5344.157513089995,-920.290074149998,25098.34070616001 2022-08-06,06:03:22.000,218,9579657,-795,0,1659765802,5344.191194639992,-920.290074149998,25098.263847839997 2022-08-06,06:03:23.000,218,9579666,-795,0,1659765803,5344.110358919999,-920.311221539996,25098.152053920006 2022-08-06,06:03:24.000,218,9579635,-795,0,1659765804,5344.103622609997,-920.3041724099967,25098.20795088 2022-08-06,06:03:25.000,218,9579732,765,0,1659765805,5344.069941059999,-920.325319800002,25098.193976639996 2022-08-06,06:03:26.000,218,9579714,-795,0,1659765806,5344.191194639992,-920.3464671900001,25098.382628879997 2022-08-06,06:03:27.000,218,9579660,-515,0,1659765807,5344.170985709992,-920.2971232799973,25098.37564176 2022-08-06,06:03:28.000,218,9579699,565,0,1659765808,5344.204667259997,-920.2759758899992,25098.368654640006 2022-08-06,06:03:29.000,218,9579752,-795,0,1659765809,5344.157513089995,-920.2830250199986,25098.228912240003 2022-08-06,06:03:30.000,218,9579626,-795,0,1659765810,5344.184458329997,-920.2971232799973,25098.2848092 2022-08-06,06:03:31.000,218,9579646,924,0,1659765811,5344.184458329997,-920.325319800002,25098.24288648001 2022-08-06,06:03:32.000,218,9579678,605,0,1659765812,5344.150776779992,-920.2971232799973,25098.270834960007 2022-08-06,06:03:33.000,218,9579709,-795,0,1659765813,5344.144040469997,-920.3394180600008,25098.200963760006 2022-08-06,06:03:34.000,218,9579703,-795,0,1659765814,5344.191194639992,-920.2971232799973,25098.3546804 2022-08-06,06:03:35.000,218,9579628,725,0,1659765815,5344.191194639992,-920.290074149998,25098.34070616001 2022-08-06,06:03:36.000,218,9579735,685,0,1659765816,5344.211403569992,-920.3041724099967,25098.34070616001 2022-08-06,06:03:37.000,218,9579680,765,0,1659765817,5344.157513089995,-920.2759758899992,25098.221925120008 2022-08-06,06:03:38.000,218,9579685,-795,0,1659765818,5344.164249399997,-920.290074149998,25098.228912240003 2022-08-06,06:03:39.000,218,9579736,1285,0,1659765819,5344.157513089995,-920.311221539996,25098.23589936 2022-08-06,06:03:40.000,218,9579670,-795,0,1659765820,5344.197930949995,-920.3041724099967,25098.298783440005 2022-08-06,06:03:41.000,218,9579718,845,0,1659765821,5344.110358919999,-920.290074149998,25098.159041040002 2022-08-06,06:03:42.000,218,9579660,-755,0,1659765822,5344.2316124999925,-920.3182706699954,25098.34070616001 2022-08-06,06:03:43.000,218,9579607,-795,0,1659765823,5344.238348809995,-920.290074149998,25098.29179632001 2022-08-06,06:03:44.000,218,9579657,-715,0,1659765824,5344.251821429993,-920.2971232799973,25098.312757679996 2022-08-06,06:03:45.000,218,9579735,-795,0,1659765825,5344.204667259997,-920.3464671900001,25098.2848092 2022-08-06,06:03:46.000,218,9579691,-795,0,1659765826,5344.197930949995,-920.3394180600008,25098.249873600005 2022-08-06,06:03:47.000,218,9579618,685,0,1659765827,5344.218139879995,-920.3394180600008,25098.249873600005 2022-08-06,06:03:48.000,218,9579658,124,0,1659765828,5344.170985709992,-920.3394180600008,25098.08916984 2022-08-06,06:03:49.000,218,9579708,-795,0,1659765829,5344.110358919999,-920.3182706699954,25098.131092560005 2022-08-06,06:03:50.000,218,9579613,1245,0,1659765830,5344.285502979998,-920.311221539996,25098.25686072 2022-08-06,06:03:51.000,218,9579611,-795,0,1659765831,5344.2316124999925,-920.2830250199986,25098.249873600005 2022-08-06,06:03:52.000,218,9579655,-795,0,1659765832,5344.191194639992,-920.3323689300014,25098.221925120008 2022-08-06,06:03:53.000,218,9579652,1125,0,1659765833,5344.245085119997,-920.2759758899992,25098.24288648001 2022-08-06,06:03:54.000,218,9579676,-354,0,1659765834,5344.2316124999925,-920.2407302399952,25098.24288648001 2022-08-06,06:03:55.000,218,9579638,-795,0,1659765835,5344.150776779992,-920.3182706699954,25098.12410544001 2022-08-06,06:03:56.000,218,9579720,-795,0,1659765836,5344.197930949995,-920.3394180600008,25098.221925120008 2022-08-06,06:03:57.000,218,9579705,-795,0,1659765837,5344.218139879995,-920.311221539996,25098.263847839997 2022-08-06,06:03:58.000,218,9579645,-795,0,1659765838,5344.177722019995,-920.2689267599999,25098.25686072 2022-08-06,06:03:59.000,218,9579679,445,0,1659765839,5344.218139879995,-920.290074149998,25098.17301528001 2022-08-06,06:04:00.000,218,9579678,-795,0,1659765840,5344.258557739995,-920.290074149998,25098.298783440005 2022-08-06,06:04:01.000,218,9579663,-795,0,1659765841,5344.184458329997,-920.2830250199986,25098.18698952 2022-08-06,06:04:02.000,218,9579686,-715,0,1659765842,5344.218139879995,-920.2759758899992,25098.249873600005 2022-08-06,06:04:03.000,218,9579685,-475,0,1659765843,5344.2316124999925,-920.290074149998,25098.249873600005 2022-08-06,06:04:04.000,218,9579638,-795,0,1659765844,5344.238348809995,-920.3041724099967,25098.221925120008 2022-08-06,06:04:05.000,218,9579697,-795,0,1659765845,5344.258557739995,-920.2477793700018,25098.29179632001 2022-08-06,06:04:06.000,218,9579658,685,0,1659765846,5344.251821429993,-920.3394180600008,25098.23589936 2022-08-06,06:04:07.000,218,9579687,-795,0,1659765847,5344.298975599995,-920.2759758899992,25098.249873600005 2022-08-06,06:04:08.000,218,9579668,-795,0,1659765848,5344.305711909998,-920.311221539996,25098.25686072 2022-08-06,06:04:09.000,218,9579694,45,0,1659765849,5344.245085119997,-920.3182706699954,25098.166028159998 2022-08-06,06:04:10.000,218,9579661,-795,0,1659765850,5344.245085119997,-920.3041724099967,25098.193976639996 2022-08-06,06:04:11.000,218,9579615,645,0,1659765851,5344.251821429993,-920.2971232799973,25098.20795088 2022-08-06,06:04:12.000,218,9579681,-354,0,1659765852,5344.2652940499975,-920.3464671900001,25098.200963760006 2022-08-06,06:04:13.000,218,9579702,565,0,1659765853,5344.218139879995,-920.290074149998,25098.18698952 2022-08-06,06:04:14.000,218,9579726,-434,0,1659765854,5344.305711909998,-920.325319800002,25098.25686072 2022-08-06,06:04:15.000,218,9579605,605,0,1659765855,5344.298975599995,-920.2971232799973,25098.23589936 2022-08-06,06:04:16.000,218,9579699,-795,0,1659765856,5344.312448219993,-920.3323689300014,25098.18698952 2022-08-06,06:04:17.000,218,9579686,-795,0,1659765857,5344.292239289993,-920.3041724099967,25098.214937999997 2022-08-06,06:04:18.000,218,9579725,445,0,1659765858,5344.278766669995,-920.325319800002,25098.221925120008 2022-08-06,06:04:19.000,218,9579600,-795,0,1659765859,5344.285502979998,-920.311221539996,25098.200963760006 2022-08-06,06:04:20.000,218,9579664,-795,0,1659765860,5344.278766669995,-920.3182706699954,25098.166028159998 2022-08-06,06:04:21.000,218,9579711,525,0,1659765861,5344.298975599995,-920.3464671900001,25098.228912240003 2022-08-06,06:04:22.000,218,9579618,-795,0,1659765862,5344.312448219993,-920.3323689300014,25098.249873600005 2022-08-06,06:04:23.000,218,9579630,-795,0,1659765863,5344.325920839998,-920.3394180600008,25098.24288648001 2022-08-06,06:04:24.000,218,9579692,-795,0,1659765864,5344.332657149993,-920.311221539996,25098.221925120008 2022-08-06,06:04:25.000,218,9579690,445,0,1659765865,5344.332657149993,-920.2759758899992,25098.20795088 2022-08-06,06:04:26.000,218,9579604,-795,0,1659765866,5344.2652940499975,-920.290074149998,25098.228912240003 2022-08-06,06:04:27.000,218,9579584,685,0,1659765867,5344.285502979998,-920.2618776300005,25098.249873600005 2022-08-06,06:04:28.000,218,9579605,525,0,1659765868,5344.319184529995,-920.2618776300005,25098.24288648001 2022-08-06,06:04:29.000,218,9579598,-195,0,1659765869,5344.319184529995,-920.2759758899992,25098.221925120008 2022-08-06,06:04:30.000,218,9579705,-515,0,1659765870,5344.2652940499975,-920.2689267599999,25098.200963760006 2022-08-06,06:04:31.000,218,9579638,1005,0,1659765871,5344.332657149993,-920.2830250199986,25098.24288648001 2022-08-06,06:04:32.000,218,9579617,-795,0,1659765872,5344.312448219993,-920.311221539996,25098.24288648001 2022-08-06,06:04:33.000,218,9579647,-795,0,1659765873,5344.312448219993,-920.311221539996,25098.228912240003 2022-08-06,06:04:34.000,218,9579652,-795,0,1659765874,5344.2316124999925,-920.3182706699954,25098.096156959997 2022-08-06,06:04:35.000,218,9579641,565,0,1659765875,5344.305711909998,-920.2759758899992,25098.20795088 2022-08-06,06:04:36.000,218,9579694,-795,0,1659765876,5344.298975599995,-920.2689267599999,25098.12410544001 2022-08-06,06:04:37.000,218,9579669,-434,0,1659765877,5344.305711909998,-920.2266319799965,25098.214937999997 2022-08-06,06:04:38.000,218,9579679,-795,0,1659765878,5344.298975599995,-920.3041724099967,25098.18698952 2022-08-06,06:04:39.000,218,9579683,-114,0,1659765879,5344.332657149993,-920.2759758899992,25098.24288648001 2022-08-06,06:04:40.000,218,9579677,525,0,1659765880,5344.339393459995,-920.290074149998,25098.249873600005 2022-08-06,06:04:41.000,218,9579678,1005,0,1659765881,5344.325920839998,-920.2618776300005,25098.23589936 2022-08-06,06:04:42.000,218,9579740,-795,0,1659765882,5344.325920839998,-920.3394180600008,25098.228912240003 2022-08-06,06:04:43.000,218,9579679,-795,0,1659765883,5344.305711909998,-920.290074149998,25098.228912240003 2022-08-06,06:04:44.000,218,9579689,-795,0,1659765884,5344.2652940499975,-920.325319800002,25098.13807968 2022-08-06,06:04:45.000,218,9579677,-795,0,1659765885,5344.325920839998,-920.2971232799973,25098.193976639996 2022-08-06,06:04:46.000,218,9579647,-795,0,1659765886,5344.332657149993,-920.290074149998,25098.23589936 2022-08-06,06:04:47.000,218,9579678,5,0,1659765887,5344.339393459995,-920.290074149998,25098.2848092 2022-08-06,06:04:48.000,218,9579651,-795,0,1659765888,5344.346129769998,-920.2971232799973,25098.214937999997 2022-08-06,06:04:49.000,218,9579756,-795,0,1659765889,5344.258557739995,-920.3605654499988,25098.07519560001 2022-08-06,06:04:50.000,218,9579716,445,0,1659765890,5344.170985709992,-920.325319800002,25098.00532440001 2022-08-06,06:04:51.000,218,9579650,-795,0,1659765891,5344.251821429993,-920.3323689300014,25098.180002400004 2022-08-06,06:04:52.000,218,9579697,-795,0,1659765892,5344.292239289993,-920.3182706699954,25098.180002400004 2022-08-06,06:04:53.000,218,9579696,-795,0,1659765893,5344.352866079993,-920.325319800002,25098.18698952 2022-08-06,06:04:54.000,218,9579675,-795,0,1659765894,5344.285502979998,-920.2971232799973,25098.061221360003 2022-08-06,06:04:55.000,218,9579641,-795,0,1659765895,5344.352866079993,-920.2759758899992,25098.221925120008 2022-08-06,06:04:56.000,218,9579712,-795,0,1659765896,5344.332657149993,-920.2830250199986,25098.18698952 2022-08-06,06:04:57.000,218,9579639,445,0,1659765897,5344.272030359993,-920.290074149998,25098.08916984 2022-08-06,06:04:58.000,218,9579675,-795,0,1659765898,5344.319184529995,-920.2830250199986,25098.152053920006 2022-08-06,06:04:59.000,218,9579643,-795,0,1659765899,5344.325920839998,-920.3464671900001,25098.152053920006 2022-08-06,06:05:00.000,218,9579682,-795,0,1659765900,5344.332657149993,-920.3676145799982,25098.145066799996 2022-08-06,06:05:01.000,218,9579674,-675,0,1659765901,5344.224876189997,-920.325319800002,25098.01929864 2022-08-06,06:05:02.000,218,9579708,1045,0,1659765902,5344.352866079993,-920.2759758899992,25098.193976639996 2022-08-06,06:05:03.000,218,9579697,285,0,1659765903,5344.352866079993,-920.3464671900001,25098.17301528001 2022-08-06,06:05:04.000,218,9579652,-795,0,1659765904,5344.366338699998,-920.2689267599999,25098.18698952 2022-08-06,06:05:05.000,218,9579706,-795,0,1659765905,5344.352866079993,-920.2830250199986,25098.152053920006 2022-08-06,06:05:06.000,218,9579685,-795,0,1659765906,5344.312448219993,-920.3041724099967,25098.103144080007 2022-08-06,06:05:07.000,218,9579662,-395,0,1659765907,5344.312448219993,-920.2971232799973,25098.11711832 2022-08-06,06:05:08.000,218,9579649,365,0,1659765908,5344.339393459995,-920.2477793700018,25098.08916984 2022-08-06,06:05:09.000,218,9579684,45,0,1659765909,5344.325920839998,-920.3323689300014,25098.12410544001 2022-08-06,06:05:10.000,218,9579670,-715,0,1659765910,5344.373075009993,-920.2689267599999,25098.159041040002 2022-08-06,06:05:11.000,218,9579682,-795,0,1659765911,5344.373075009993,-920.2830250199986,25098.110131200003 2022-08-06,06:05:12.000,218,9579699,1005,0,1659765912,5344.3798113199955,-920.2407302399952,25098.17301528001 2022-08-06,06:05:13.000,218,9579622,605,0,1659765913,5344.359602389995,-920.2830250199986,25098.159041040002 2022-08-06,06:05:14.000,218,9579700,-795,0,1659765914,5344.325920839998,-920.2689267599999,25098.131092560005 2022-08-06,06:05:15.000,218,9579625,-274,0,1659765915,5344.144040469997,-920.325319800002,25097.914491840005 2022-08-06,06:05:16.000,218,9579655,-795,0,1659765916,5344.352866079993,-920.2971232799973,25098.159041040002 2022-08-06,06:05:17.000,218,9579714,-795,0,1659765917,5344.3798113199955,-920.198435459999,25098.13807968 2022-08-06,06:05:18.000,218,9579696,-795,0,1659765918,5344.359602389995,-920.3041724099967,25098.214937999997 2022-08-06,06:05:19.000,218,9579672,-795,0,1659765919,5344.346129769998,-920.2266319799965,25098.18698952 2022-08-06,06:05:20.000,218,9579615,485,0,1659765920,5344.373075009993,-920.2830250199986,25098.18698952 2022-08-06,06:05:21.000,218,9579758,-274,0,1659765921,5344.352866079993,-920.2407302399952,25098.159041040002 2022-08-06,06:05:22.000,218,9579700,-795,0,1659765922,5344.332657149993,-920.311221539996,25098.13807968 2022-08-06,06:05:23.000,218,9579664,725,0,1659765923,5344.325920839998,-920.3464671900001,25098.145066799996 2022-08-06,06:05:24.000,218,9579637,-795,0,1659765924,5344.332657149993,-920.2971232799973,25098.152053920006 2022-08-06,06:05:25.000,218,9579629,-795,0,1659765925,5344.346129769998,-920.3535163199995,25098.166028159998 2022-08-06,06:05:26.000,218,9579708,-795,0,1659765926,5344.272030359993,-920.2759758899992,25098.01929864 2022-08-06,06:05:27.000,218,9579666,-795,0,1659765927,5344.359602389995,-920.2971232799973,25098.193976639996 2022-08-06,06:05:28.000,218,9579705,-795,0,1659765928,5344.3798113199955,-920.2618776300005,25098.13807968 2022-08-06,06:05:29.000,218,9579643,685,0,1659765929,5344.373075009993,-920.2830250199986,25098.166028159998 2022-08-06,06:05:30.000,218,9579687,565,0,1659765930,5344.373075009993,-920.3182706699954,25098.096156959997 2022-08-06,06:05:31.000,218,9579614,-795,0,1659765931,5344.386547629998,-920.325319800002,25098.131092560005 2022-08-06,06:05:32.000,218,9579637,-795,0,1659765932,5344.339393459995,-920.311221539996,25098.054234240008 2022-08-06,06:05:33.000,218,9579669,565,0,1659765933,5344.359602389995,-920.2971232799973,25098.110131200003 2022-08-06,06:05:34.000,218,9579681,924,0,1659765934,5344.433701799993,-920.3605654499988,25098.214937999997 2022-08-06,06:05:35.000,218,9579682,-555,0,1659765935,5344.426965489998,-920.3182706699954,25098.180002400004 2022-08-06,06:05:36.000,218,9579619,-795,0,1659765936,5344.332657149993,-920.3323689300014,25098.103144080007 2022-08-06,06:05:37.000,218,9579797,1205,0,1659765937,5344.400020249996,-920.3394180600008,25098.166028159998 2022-08-06,06:05:38.000,218,9579640,-434,0,1659765938,5344.285502979998,-920.3323689300014,25098.01929864 2022-08-06,06:05:39.000,218,9579644,605,0,1659765939,5344.332657149993,-920.2759758899992,25098.180002400004 2022-08-06,06:05:40.000,218,9579672,-795,0,1659765940,5344.339393459995,-920.2689267599999,25098.159041040002 2022-08-06,06:05:41.000,218,9579632,-795,0,1659765941,5344.352866079993,-920.3394180600008,25098.159041040002 2022-08-06,06:05:42.000,218,9579636,765,0,1659765942,5344.400020249996,-920.2830250199986,25098.131092560005 2022-08-06,06:05:43.000,218,9579665,1165,0,1659765943,5344.406756559998,-920.2971232799973,25098.221925120008 2022-08-06,06:05:44.000,218,9579674,-795,0,1659765944,5344.393283939993,-920.3323689300014,25098.17301528001 2022-08-06,06:05:45.000,218,9579675,-155,0,1659765945,5344.319184529995,-920.3746637099975,25098.110131200003 2022-08-06,06:05:46.000,218,9579605,565,0,1659765946,5344.245085119997,-920.2830250199986,25098.01929864 2022-08-06,06:05:47.000,218,9579641,-795,0,1659765947,5344.319184529995,-920.325319800002,25098.04026 2022-08-06,06:05:48.000,218,9579648,-795,0,1659765948,5344.339393459995,-920.3676145799982,25098.12410544001 2022-08-06,06:05:49.000,218,9579647,-795,0,1659765949,5344.339393459995,-920.3182706699954,25098.054234240008 2022-08-06,06:05:50.000,218,9579710,-795,0,1659765950,5344.366338699998,-920.3041724099967,25098.11711832 2022-08-06,06:05:51.000,218,9579679,-795,0,1659765951,5344.305711909998,-920.3323689300014,25097.893530480003 2022-08-06,06:05:52.000,218,9579710,-795,0,1659765952,5344.359602389995,-920.2195828499971,25098.11711832 2022-08-06,06:05:53.000,218,9579688,-795,0,1659765953,5344.420229179996,-920.3323689300014,25098.07519560001 2022-08-06,06:05:54.000,218,9579664,-795,0,1659765954,5344.386547629998,-920.2548285000012,25098.06820848 2022-08-06,06:05:55.000,218,9579644,-795,0,1659765955,5344.359602389995,-920.2477793700018,25098.08916984 2022-08-06,06:05:56.000,218,9579642,-795,0,1659765956,5344.339393459995,-920.2618776300005,25097.92147896 2022-08-06,06:05:57.000,218,9579672,-795,0,1659765957,5344.400020249996,-920.2548285000012,25097.998337279998 2022-08-06,06:05:58.000,218,9579704,-195,0,1659765958,5344.426965489998,-920.3041724099967,25098.11711832 2022-08-06,06:05:59.000,218,9579689,1245,0,1659765959,5344.406756559998,-920.3323689300014,25098.11711832 2022-08-06,06:06:00.000,218,9579682,-114,0,1659765960,5344.426965489998,-920.2336811099958,25098.103144080007 2022-08-06,06:06:01.000,218,9579679,-795,0,1659765961,5344.453910729993,-920.2830250199986,25098.103144080007 2022-08-06,06:06:02.000,218,9579685,-795,0,1659765962,5344.359602389995,-920.2689267599999,25097.998337279998 2022-08-06,06:06:03.000,218,9579587,365,0,1659765963,5344.413492869993,-920.2618776300005,25098.047247119997 2022-08-06,06:06:04.000,218,9579688,485,0,1659765964,5344.359602389995,-920.2830250199986,25097.977375919996 2022-08-06,06:06:05.000,218,9579683,-795,0,1659765965,5344.433701799993,-920.3182706699954,25098.08916984 2022-08-06,06:06:06.000,218,9579638,-795,0,1659765966,5344.420229179996,-920.2830250199986,25098.033272880006 2022-08-06,06:06:07.000,218,9579651,-795,0,1659765967,5344.433701799993,-920.2689267599999,25098.096156959997 2022-08-06,06:06:08.000,218,9579627,-795,0,1659765968,5344.420229179996,-920.2054845899984,25098.12410544001 2022-08-06,06:06:09.000,218,9579708,-475,0,1659765969,5344.406756559998,-920.2266319799965,25098.096156959997 2022-08-06,06:06:10.000,218,9579618,-795,0,1659765970,5344.386547629998,-920.198435459999,25098.082182720005 2022-08-06,06:06:11.000,218,9579614,-795,0,1659765971,5344.400020249996,-920.198435459999,25098.082182720005 2022-08-06,06:06:12.000,218,9579674,-795,0,1659765972,5344.373075009993,-920.2266319799965,25097.991350160002 2022-08-06,06:06:13.000,218,9579650,-795,0,1659765973,5344.413492869993,-920.2054845899984,25098.061221360003 2022-08-06,06:06:14.000,218,9579693,5,0,1659765974,5344.420229179996,-920.2195828499971,25098.131092560005 2022-08-06,06:06:15.000,218,9579656,-795,0,1659765975,5344.400020249996,-920.1420424199969,25098.110131200003 2022-08-06,06:06:16.000,218,9579656,-595,0,1659765976,5344.400020249996,-920.198435459999,25098.166028159998 2022-08-06,06:06:17.000,218,9579720,-795,0,1659765977,5344.420229179996,-920.1843372000003,25098.07519560001 2022-08-06,06:06:18.000,218,9579739,-354,0,1659765978,5344.400020249996,-920.198435459999,25098.096156959997 2022-08-06,06:06:19.000,218,9579650,-315,0,1659765979,5344.3798113199955,-920.2125337199977,25098.082182720005 2022-08-06,06:06:20.000,218,9579663,-795,0,1659765980,5344.332657149993,-920.1913863299997,25097.95641456001 2022-08-06,06:06:21.000,218,9579672,-795,0,1659765981,5344.440438109996,-920.1702389400016,25098.054234240008 2022-08-06,06:06:22.000,218,9579684,-795,0,1659765982,5344.420229179996,-920.1913863299997,25098.12410544001 2022-08-06,06:06:23.000,218,9579667,-715,0,1659765983,5344.3798113199955,-920.198435459999,25098.159041040002 2022-08-06,06:06:24.000,218,9579719,-795,0,1659765984,5344.433701799993,-920.1913863299997,25098.11711832 2022-08-06,06:06:25.000,218,9579735,-795,0,1659765985,5344.386547629998,-920.198435459999,25098.061221360003 2022-08-06,06:06:26.000,218,9579632,-795,0,1659765986,5344.413492869993,-920.2195828499971,25098.11711832 2022-08-06,06:06:27.000,218,9579663,-795,0,1659765987,5344.366338699998,-920.2125337199977,25097.9703888 2022-08-06,06:06:28.000,218,9579693,-795,0,1659765988,5344.433701799993,-920.1843372000003,25098.07519560001 2022-08-06,06:06:29.000,218,9579717,-795,0,1659765989,5344.3798113199955,-920.2266319799965,25098.012311520004 2022-08-06,06:06:30.000,218,9579677,-795,0,1659765990,5344.521273829996,-920.2407302399952,25098.152053920006 2022-08-06,06:06:31.000,218,9579674,-795,0,1659765991,5344.521273829996,-920.198435459999,25098.13807968 2022-08-06,06:06:32.000,218,9579646,885,0,1659765992,5344.474119659993,-920.1913863299997,25098.047247119997 2022-08-06,06:06:33.000,218,9579643,805,0,1659765993,5344.5280101399985,-920.0645019899966,25098.047247119997 2022-08-06,06:06:34.000,218,9579676,-74,0,1659765994,5344.426965489998,-920.0222072100005,25098.054234240008 2022-08-06,06:06:35.000,218,9579717,-795,0,1659765995,5344.352866079993,-920.0363054699992,25098.061221360003 2022-08-06,06:06:36.000,218,9579685,-114,0,1659765996,5344.285502979998,-920.0926985100014,25098.054234240008 2022-08-06,06:06:37.000,218,9579679,1245,0,1659765997,5344.339393459995,-920.1420424199969,25098.07519560001 2022-08-06,06:06:38.000,218,9579695,-795,0,1659765998,5344.373075009993,-920.1772880700009,25098.145066799996 2022-08-06,06:06:39.000,218,9579675,-795,0,1659765999,5344.332657149993,-920.1913863299997,25098.054234240008 2022-08-06,06:06:40.000,218,9579656,1125,0,1659766000,5344.366338699998,-920.2125337199977,25098.07519560001 2022-08-06,06:06:41.000,218,9579637,-315,0,1659766001,5344.406756559998,-920.1772880700009,25098.152053920006 2022-08-06,06:06:42.000,218,9579664,-795,0,1659766002,5344.312448219993,-920.2125337199977,25098.00532440001 2022-08-06,06:06:43.000,218,9579690,-795,0,1659766003,5344.3798113199955,-920.2195828499971,25098.04026 2022-08-06,06:06:44.000,218,9579640,124,0,1659766004,5344.420229179996,-920.1843372000003,25098.08916984 2022-08-06,06:06:45.000,218,9579662,1005,0,1659766005,5344.420229179996,-920.1702389400016,25098.096156959997 2022-08-06,06:06:46.000,218,9579609,-795,0,1659766006,5344.426965489998,-920.2125337199977,25098.061221360003 2022-08-06,06:06:47.000,218,9579652,-795,0,1659766007,5344.406756559998,-920.2195828499971,25098.082182720005 2022-08-06,06:06:48.000,218,9579627,765,0,1659766008,5344.4943285899935,-920.3182706699954,25098.08916984 2022-08-06,06:06:49.000,218,9579684,-795,0,1659766009,5344.460647039996,-920.3464671900001,25098.082182720005 2022-08-06,06:06:50.000,218,9579688,685,0,1659766010,5344.426965489998,-920.3535163199995,25098.110131200003 2022-08-06,06:06:51.000,218,9579680,-795,0,1659766011,5344.413492869993,-920.3605654499988,25098.110131200003 2022-08-06,06:06:52.000,218,9579654,525,0,1659766012,5344.325920839998,-920.325319800002,25098.033272880006 2022-08-06,06:06:53.000,218,9579626,-795,0,1659766013,5344.3798113199955,-920.290074149998,25098.00532440001 2022-08-06,06:06:54.000,218,9579643,365,0,1659766014,5344.460647039996,-920.3676145799982,25098.12410544001 2022-08-06,06:06:55.000,218,9579736,285,0,1659766015,5344.460647039996,-920.325319800002,25098.103144080007 2022-08-06,06:06:56.000,218,9579665,-795,0,1659766016,5344.467383349998,-920.325319800002,25098.096156959997 2022-08-06,06:06:57.000,218,9579705,525,0,1659766017,5344.467383349998,-920.3182706699954,25098.096156959997 2022-08-06,06:06:58.000,218,9579676,-795,0,1659766018,5344.413492869993,-920.311221539996,25098.012311520004 2022-08-06,06:06:59.000,218,9579667,-795,0,1659766019,5344.413492869993,-920.3182706699954,25098.01929864 2022-08-06,06:07:00.000,218,9579661,-114,0,1659766020,5344.460647039996,-920.325319800002,25098.047247119997 2022-08-06,06:07:01.000,218,9579683,-795,0,1659766021,5344.393283939993,-920.290074149998,25097.991350160002 2022-08-06,06:07:02.000,218,9579738,885,0,1659766022,5344.474119659993,-920.311221539996,25098.06820848 2022-08-06,06:07:03.000,218,9579688,245,0,1659766023,5344.447174419998,-920.3182706699954,25097.942440320003 2022-08-06,06:07:04.000,218,9579670,-795,0,1659766024,5344.453910729993,-920.3041724099967,25098.054234240008 2022-08-06,06:07:05.000,218,9579684,-795,0,1659766025,5344.467383349998,-920.311221539996,25098.04026 2022-08-06,06:07:06.000,218,9579642,885,0,1659766026,5344.359602389995,-920.3394180600008,25097.9703888 2022-08-06,06:07:07.000,218,9579743,-795,0,1659766027,5344.426965489998,-920.311221539996,25098.00532440001 2022-08-06,06:07:08.000,218,9579695,-795,0,1659766028,5344.400020249996,-920.3323689300014,25098.04026 2022-08-06,06:07:09.000,218,9579687,-354,0,1659766029,5344.453910729993,-920.311221539996,25098.012311520004 2022-08-06,06:07:10.000,218,9579696,-795,0,1659766030,5344.480855969996,-920.325319800002,25098.06820848 2022-08-06,06:07:11.000,218,9579720,-795,0,1659766031,5344.460647039996,-920.3182706699954,25098.08916984 2022-08-06,06:07:12.000,218,9579681,-795,0,1659766032,5344.474119659993,-920.3323689300014,25098.07519560001 2022-08-06,06:07:13.000,218,9579746,-795,0,1659766033,5344.447174419998,-920.325319800002,25098.110131200003 2022-08-06,06:07:14.000,218,9579678,-155,0,1659766034,5344.393283939993,-920.3323689300014,25097.984363040006 2022-08-06,06:07:15.000,218,9579680,404,0,1659766035,5344.420229179996,-920.3535163199995,25098.054234240008 2022-08-06,06:07:16.000,218,9579626,-795,0,1659766036,5344.447174419998,-920.3746637099975,25098.01929864 2022-08-06,06:07:17.000,218,9579713,605,0,1659766037,5344.373075009993,-920.3464671900001,25097.9703888 2022-08-06,06:07:18.000,218,9579669,605,0,1659766038,5344.440438109996,-920.3535163199995,25098.110131200003 2022-08-06,06:07:19.000,218,9579678,-795,0,1659766039,5344.447174419998,-920.3394180600008,25098.08916984 2022-08-06,06:07:20.000,218,9579736,565,0,1659766040,5344.386547629998,-920.3323689300014,25098.00532440001 2022-08-06,06:07:21.000,218,9579656,-795,0,1659766041,5344.447174419998,-920.3464671900001,25098.08916984 2022-08-06,06:07:22.000,218,9579630,-795,0,1659766042,5344.453910729993,-920.3535163199995,25098.08916984 2022-08-06,06:07:23.000,218,9579689,-755,0,1659766043,5344.440438109996,-920.3394180600008,25098.110131200003 2022-08-06,06:07:24.000,218,9579653,-515,0,1659766044,5344.352866079993,-920.325319800002,25097.935453200007 2022-08-06,06:07:25.000,218,9579653,525,0,1659766045,5344.433701799993,-920.3464671900001,25098.082182720005 2022-08-06,06:07:26.000,218,9579682,205,0,1659766046,5344.420229179996,-920.3605654499988,25097.998337279998 2022-08-06,06:07:27.000,218,9579653,-795,0,1659766047,5344.480855969996,-920.325319800002,25098.131092560005 2022-08-06,06:07:28.000,218,9579655,-795,0,1659766048,5344.393283939993,-920.3464671900001,25098.00532440001 2022-08-06,06:07:29.000,218,9579692,805,0,1659766049,5344.426965489998,-920.4804006599952,25098.082182720005 2022-08-06,06:07:30.000,218,9579642,-795,0,1659766050,5344.420229179996,-920.325319800002,25098.047247119997 2022-08-06,06:07:31.000,218,9579670,-795,0,1659766051,5344.413492869993,-920.3605654499988,25098.06820848 2022-08-06,06:07:32.000,218,9579703,-795,0,1659766052,5344.359602389995,-920.3535163199995,25097.942440320003 2022-08-06,06:07:33.000,218,9579656,805,0,1659766053,5344.467383349998,-920.3535163199995,25098.033272880006 2022-08-06,06:07:34.000,218,9579665,-795,0,1659766054,5344.453910729993,-920.3605654499988,25098.07519560001 2022-08-06,06:07:35.000,218,9579650,-795,0,1659766055,5344.487592279998,-920.3535163199995,25098.082182720005 2022-08-06,06:07:36.000,218,9579683,-795,0,1659766056,5344.447174419998,-920.3535163199995,25098.082182720005 2022-08-06,06:07:37.000,218,9579686,-795,0,1659766057,5344.440438109996,-920.3676145799982,25098.04026 2022-08-06,06:07:38.000,218,9579652,-795,0,1659766058,5344.440438109996,-920.3676145799982,25098.00532440001 2022-08-06,06:07:39.000,218,9579707,-114,0,1659766059,5344.433701799993,-920.3394180600008,25097.991350160002 2022-08-06,06:07:40.000,218,9579672,-795,0,1659766060,5344.426965489998,-920.3676145799982,25098.01929864 2022-08-06,06:07:41.000,218,9579635,-795,0,1659766061,5344.346129769998,-920.3746637099975,25097.942440320003 2022-08-06,06:07:42.000,218,9579623,-395,0,1659766062,5344.447174419998,-920.3535163199995,25098.01929864 2022-08-06,06:07:43.000,218,9579686,-795,0,1659766063,5344.413492869993,-920.3535163199995,25097.963401680005 2022-08-06,06:07:44.000,218,9579693,845,0,1659766064,5344.366338699998,-920.3605654499988,25097.942440320003 2022-08-06,06:07:45.000,218,9579715,605,0,1659766065,5344.433701799993,-920.3746637099975,25098.00532440001 2022-08-06,06:07:46.000,218,9579677,1005,0,1659766066,5344.420229179996,-920.3958110999956,25098.00532440001 2022-08-06,06:07:47.000,218,9579634,-795,0,1659766067,5344.346129769998,-920.3746637099975,25097.914491840005 2022-08-06,06:07:48.000,218,9579699,-795,0,1659766068,5344.319184529995,-920.3958110999956,25097.886543360008 2022-08-06,06:07:49.000,218,9579640,725,0,1659766069,5344.400020249996,-920.3605654499988,25097.998337279998 2022-08-06,06:07:50.000,218,9579666,-795,0,1659766070,5344.453910729993,-920.3887619699963,25098.00532440001 2022-08-06,06:07:51.000,218,9579643,1165,0,1659766071,5344.406756559998,-920.3958110999956,25097.9005176 2022-08-06,06:07:52.000,218,9579648,-795,0,1659766072,5344.480855969996,-920.3746637099975,25097.991350160002 2022-08-06,06:07:53.000,218,9579709,-795,0,1659766073,5344.339393459995,-920.3605654499988,25097.928466079997 2022-08-06,06:07:54.000,218,9579702,-795,0,1659766074,5344.433701799993,-920.3535163199995,25097.94942744 2022-08-06,06:07:55.000,218,9579672,965,0,1659766075,5344.393283939993,-920.3605654499988,25097.935453200007 2022-08-06,06:07:56.000,218,9579680,-795,0,1659766076,5344.373075009993,-920.3746637099975,25097.886543360008 2022-08-06,06:07:57.000,218,9579667,-795,0,1659766077,5344.359602389995,-920.4310567499997,25097.90750472001 2022-08-06,06:07:58.000,218,9579624,-274,0,1659766078,5344.447174419998,-920.3676145799982,25098.01929864 2022-08-06,06:07:59.000,218,9579705,805,0,1659766079,5344.474119659993,-920.3605654499988,25097.94942744 2022-08-06,06:08:00.000,218,9579674,-434,0,1659766080,5344.413492869993,-920.3605654499988,25098.033272880006 2022-08-06,06:08:01.000,218,9579609,-795,0,1659766081,5344.386547629998,-920.3535163199995,25097.95641456001 2022-08-06,06:08:02.000,218,9579681,-235,0,1659766082,5344.298975599995,-920.3464671900001,25097.85160776 2022-08-06,06:08:03.000,218,9579653,-114,0,1659766083,5344.352866079993,-920.3535163199995,25097.87256912 2022-08-06,06:08:04.000,218,9579711,685,0,1659766084,5344.332657149993,-920.3605654499988,25097.984363040006 2022-08-06,06:08:05.000,218,9579640,-795,0,1659766085,5344.319184529995,-920.3605654499988,25097.823659280002 2022-08-06,06:08:06.000,218,9579639,-795,0,1659766086,5344.325920839998,-920.3535163199995,25097.816672160006 2022-08-06,06:08:07.000,218,9579587,525,0,1659766087,5344.406756559998,-920.3323689300014,25097.977375919996 2022-08-06,06:08:08.000,218,9579678,-795,0,1659766088,5344.406756559998,-920.325319800002,25097.984363040006 2022-08-06,06:08:09.000,218,9579720,165,0,1659766089,5344.393283939993,-920.3182706699954,25097.92147896 2022-08-06,06:08:10.000,218,9579638,-795,0,1659766090,5344.373075009993,-920.3464671900001,25097.942440320003 2022-08-06,06:08:11.000,218,9579671,-795,0,1659766091,5344.3798113199955,-920.3464671900001,25097.94942744 2022-08-06,06:08:12.000,218,9579702,-795,0,1659766092,5344.319184529995,-920.3676145799982,25097.844620640004 2022-08-06,06:08:13.000,218,9579702,5,0,1659766093,5344.298975599995,-920.3817128399969,25097.844620640004 2022-08-06,06:08:14.000,218,9579652,1125,0,1659766094,5344.433701799993,-920.3535163199995,25097.963401680005 2022-08-06,06:08:15.000,218,9579681,-795,0,1659766095,5344.400020249996,-920.3323689300014,25097.991350160002 2022-08-06,06:08:16.000,218,9579697,-515,0,1659766096,5344.420229179996,-920.3605654499988,25097.991350160002 2022-08-06,06:08:17.000,218,9579678,-795,0,1659766097,5344.352866079993,-920.3676145799982,25097.858594879996 2022-08-06,06:08:18.000,218,9579700,-795,0,1659766098,5344.3798113199955,-920.3676145799982,25097.95641456001 2022-08-06,06:08:19.000,218,9579692,-795,0,1659766099,5344.373075009993,-920.3605654499988,25097.9005176 2022-08-06,06:08:20.000,218,9579628,685,0,1659766100,5344.3798113199955,-920.3535163199995,25097.92147896 2022-08-06,06:08:21.000,218,9579697,-795,0,1659766101,5344.346129769998,-920.3182706699954,25097.760775199997 2022-08-06,06:08:22.000,218,9579689,-795,0,1659766102,5344.426965489998,-920.3605654499988,25097.977375919996 2022-08-06,06:08:23.000,218,9579639,525,0,1659766103,5344.420229179996,-920.3182706699954,25097.977375919996 2022-08-06,06:08:24.000,218,9579642,-795,0,1659766104,5344.406756559998,-920.3535163199995,25097.935453200007 2022-08-06,06:08:25.000,218,9579691,-795,0,1659766105,5344.386547629998,-920.3535163199995,25097.991350160002 2022-08-06,06:08:26.000,218,9579691,645,0,1659766106,5344.325920839998,-920.416958490001,25097.823659280002 2022-08-06,06:08:27.000,218,9579715,-795,0,1659766107,5344.373075009993,-920.4522041399978,25097.83763352001 2022-08-06,06:08:28.000,218,9579697,-315,0,1659766108,5344.420229179996,-920.4240076200003,25097.879556239997 2022-08-06,06:08:29.000,218,9579618,1165,0,1659766109,5344.393283939993,-920.3887619699963,25097.95641456001 2022-08-06,06:08:30.000,218,9579666,-795,0,1659766110,5344.319184529995,-920.416958490001,25097.914491840005 2022-08-06,06:08:31.000,218,9579589,-795,0,1659766111,5344.426965489998,-920.4240076200003,25097.935453200007 2022-08-06,06:08:32.000,218,9579674,365,0,1659766112,5344.426965489998,-920.416958490001,25097.94942744 2022-08-06,06:08:33.000,218,9579655,805,0,1659766113,5344.366338699998,-920.3887619699963,25097.998337279998 2022-08-06,06:08:34.000,218,9579677,-795,0,1659766114,5344.386547629998,-920.416958490001,25097.928466079997 2022-08-06,06:08:35.000,218,9579727,845,0,1659766115,5344.346129769998,-920.4099093600016,25097.865582000006 2022-08-06,06:08:36.000,218,9579635,-795,0,1659766116,5344.393283939993,-920.3464671900001,25097.893530480003 2022-08-06,06:08:37.000,218,9579631,-795,0,1659766117,5344.420229179996,-920.3605654499988,25097.963401680005 2022-08-06,06:08:38.000,218,9579656,-795,0,1659766118,5344.467383349998,-920.3464671900001,25097.942440320003 2022-08-06,06:08:39.000,218,9579633,404,0,1659766119,5344.400020249996,-920.3676145799982,25097.94942744 2022-08-06,06:08:40.000,218,9579634,-795,0,1659766120,5344.440438109996,-920.3746637099975,25097.9703888 2022-08-06,06:08:41.000,218,9579679,85,0,1659766121,5344.420229179996,-920.3817128399969,25097.942440320003 2022-08-06,06:08:42.000,218,9579676,-795,0,1659766122,5344.312448219993,-920.3746637099975,25097.858594879996 2022-08-06,06:08:43.000,218,9579696,-795,0,1659766123,5344.386547629998,-920.3464671900001,25097.928466079997 2022-08-06,06:08:44.000,218,9579689,645,0,1659766124,5344.332657149993,-920.3464671900001,25097.886543360008 2022-08-06,06:08:45.000,218,9579681,-795,0,1659766125,5344.433701799993,-920.3535163199995,25097.92147896 2022-08-06,06:08:46.000,218,9579658,-795,0,1659766126,5344.3798113199955,-920.3605654499988,25097.858594879996 2022-08-06,06:08:47.000,218,9579626,725,0,1659766127,5344.453910729993,-920.3676145799982,25097.942440320003 2022-08-06,06:08:48.000,218,9579699,525,0,1659766128,5344.453910729993,-920.3535163199995,25097.92147896 2022-08-06,06:08:49.000,218,9579737,-354,0,1659766129,5344.413492869993,-920.3464671900001,25097.935453200007 2022-08-06,06:08:50.000,218,9579691,-795,0,1659766130,5344.406756559998,-920.3464671900001,25097.87256912 2022-08-06,06:08:51.000,218,9579622,-795,0,1659766131,5344.413492869993,-920.3605654499988,25097.865582000006 2022-08-06,06:08:52.000,218,9579675,-795,0,1659766132,5344.426965489998,-920.3676145799982,25097.85160776 2022-08-06,06:08:53.000,218,9579620,765,0,1659766133,5344.413492869993,-920.3182706699954,25097.823659280002 2022-08-06,06:08:54.000,218,9579708,-795,0,1659766134,5344.325920839998,-920.3323689300014,25097.823659280002 2022-08-06,06:08:55.000,218,9579692,-795,0,1659766135,5344.453910729993,-920.3394180600008,25097.942440320003 2022-08-06,06:08:56.000,218,9579681,-795,0,1659766136,5344.447174419998,-920.3182706699954,25097.94942744 2022-08-06,06:08:57.000,218,9579725,924,0,1659766137,5344.386547629998,-920.311221539996,25097.844620640004 2022-08-06,06:08:58.000,218,9579674,-795,0,1659766138,5344.440438109996,-920.311221539996,25097.83763352001 2022-08-06,06:08:59.000,218,9579777,-795,0,1659766139,5344.400020249996,-920.3464671900001,25097.746800960005 2022-08-06,06:09:00.000,218,9579621,-795,0,1659766140,5344.426965489998,-920.3323689300014,25097.879556239997 2022-08-06,06:09:01.000,218,9579644,-635,0,1659766141,5344.400020249996,-920.325319800002,25097.823659280002 2022-08-06,06:09:02.000,218,9579655,-795,0,1659766142,5344.433701799993,-920.3464671900001,25097.85160776 2022-08-06,06:09:03.000,218,9579623,165,0,1659766143,5344.480855969996,-920.3464671900001,25097.914491840005 2022-08-06,06:09:04.000,218,9579655,-795,0,1659766144,5344.440438109996,-920.3605654499988,25097.90750472001 2022-08-06,06:09:05.000,218,9579600,-795,0,1659766145,5344.487592279998,-920.3535163199995,25097.87256912 2022-08-06,06:09:06.000,218,9579622,1045,0,1659766146,5344.440438109996,-920.3041724099967,25097.879556239997 2022-08-06,06:09:07.000,218,9579684,525,0,1659766147,5344.460647039996,-920.3464671900001,25097.865582000006 2022-08-06,06:09:08.000,218,9579650,605,0,1659766148,5344.447174419998,-920.3817128399969,25097.823659280002 2022-08-06,06:09:09.000,218,9579697,205,0,1659766149,5344.440438109996,-920.3676145799982,25097.87256912 2022-08-06,06:09:10.000,218,9579666,605,0,1659766150,5344.474119659993,-920.3394180600008,25097.90750472001 2022-08-06,06:09:11.000,218,9579642,1325,0,1659766151,5344.447174419998,-920.3182706699954,25097.886543360008 2022-08-06,06:09:12.000,218,9579650,445,0,1659766152,5344.453910729993,-920.3323689300014,25097.914491840005 2022-08-06,06:09:13.000,218,9579703,-795,0,1659766153,5344.460647039996,-920.3535163199995,25097.9005176 2022-08-06,06:09:14.000,218,9579694,-35,0,1659766154,5344.406756559998,-920.325319800002,25097.85160776 2022-08-06,06:09:15.000,218,9579685,-795,0,1659766155,5344.420229179996,-920.2759758899992,25097.85160776 2022-08-06,06:09:16.000,218,9579642,-795,0,1659766156,5344.426965489998,-920.2971232799973,25097.83763352001 2022-08-06,06:09:17.000,218,9579740,-795,0,1659766157,5344.393283939993,-920.3535163199995,25097.809685039996 2022-08-06,06:09:18.000,218,9579638,-795,0,1659766158,5344.447174419998,-920.3394180600008,25097.85160776 2022-08-06,06:09:19.000,218,9579718,-795,0,1659766159,5344.426965489998,-920.3464671900001,25097.85160776 2022-08-06,06:09:20.000,218,9579675,445,0,1659766160,5344.474119659993,-920.3041724099967,25097.928466079997 2022-08-06,06:09:21.000,218,9579723,-795,0,1659766161,5344.447174419998,-920.3182706699954,25097.865582000006 2022-08-06,06:09:22.000,218,9579717,-795,0,1659766162,5344.400020249996,-920.3182706699954,25097.78173656 2022-08-06,06:09:23.000,218,9579566,-795,0,1659766163,5344.420229179996,-920.3323689300014,25097.83763352001 2022-08-06,06:09:24.000,218,9579613,-795,0,1659766164,5344.433701799993,-920.3464671900001,25097.879556239997 2022-08-06,06:09:25.000,218,9579610,-795,0,1659766165,5344.352866079993,-920.3464671900001,25097.767762320007 2022-08-06,06:09:26.000,218,9579683,-795,0,1659766166,5344.366338699998,-920.3746637099975,25097.795710800005 2022-08-06,06:09:27.000,218,9579570,-74,0,1659766167,5344.447174419998,-920.325319800002,25097.886543360008 2022-08-06,06:09:28.000,218,9579658,-795,0,1659766168,5344.447174419998,-920.325319800002,25097.914491840005 2022-08-06,06:09:29.000,218,9579661,-795,0,1659766169,5344.400020249996,-920.325319800002,25097.83763352001 2022-08-06,06:09:30.000,218,9579653,-795,0,1659766170,5344.400020249996,-920.3323689300014,25097.886543360008 2022-08-06,06:09:31.000,218,9579662,-795,0,1659766171,5344.420229179996,-920.325319800002,25097.830646399998 2022-08-06,06:09:32.000,218,9579622,-795,0,1659766172,5344.346129769998,-920.3464671900001,25097.73282672 2022-08-06,06:09:33.000,218,9579604,565,0,1659766173,5344.346129769998,-920.3464671900001,25097.767762320007 2022-08-06,06:09:34.000,218,9579679,-795,0,1659766174,5344.447174419998,-920.3041724099967,25097.83763352001 2022-08-06,06:09:35.000,218,9579657,765,0,1659766175,5344.460647039996,-920.3182706699954,25097.87256912 2022-08-06,06:09:36.000,218,9579649,-155,0,1659766176,5344.480855969996,-920.3323689300014,25097.87256912 2022-08-06,06:09:37.000,218,9579687,645,0,1659766177,5344.406756559998,-920.3394180600008,25097.85160776 2022-08-06,06:09:38.000,218,9579672,365,0,1659766178,5344.447174419998,-920.3394180600008,25097.858594879996 2022-08-06,06:09:39.000,218,9579651,-155,0,1659766179,5344.433701799993,-920.325319800002,25097.858594879996 2022-08-06,06:09:40.000,218,9579647,-795,0,1659766180,5344.433701799993,-920.3535163199995,25097.85160776 2022-08-06,06:09:41.000,218,9579655,-795,0,1659766181,5344.426965489998,-920.3323689300014,25097.928466079997 2022-08-06,06:09:42.000,218,9579639,-795,0,1659766182,5344.426965489998,-920.3464671900001,25097.809685039996 2022-08-06,06:09:43.000,218,9579602,-795,0,1659766183,5344.413492869993,-920.311221539996,25097.75378808 2022-08-06,06:09:44.000,218,9579667,725,0,1659766184,5344.453910729993,-920.3323689300014,25097.893530480003 2022-08-06,06:09:45.000,218,9579687,-795,0,1659766185,5344.400020249996,-920.3676145799982,25097.78173656 2022-08-06,06:09:46.000,218,9579670,-795,0,1659766186,5344.386547629998,-920.3464671900001,25097.697891120006 2022-08-06,06:09:47.000,218,9579638,-795,0,1659766187,5344.426965489998,-920.3676145799982,25097.9005176 2022-08-06,06:09:48.000,218,9579675,-795,0,1659766188,5344.467383349998,-920.3182706699954,25097.9005176 2022-08-06,06:09:49.000,218,9579629,-795,0,1659766189,5344.3798113199955,-920.3323689300014,25097.844620640004 2022-08-06,06:09:50.000,218,9579703,685,0,1659766190,5344.474119659993,-920.3464671900001,25097.94942744 2022-08-06,06:09:51.000,218,9579626,645,0,1659766191,5344.460647039996,-920.3394180600008,25097.942440320003 2022-08-06,06:09:52.000,218,9579624,-795,0,1659766192,5344.440438109996,-920.311221539996,25097.879556239997 2022-08-06,06:09:53.000,218,9579684,-795,0,1659766193,5344.480855969996,-920.2971232799973,25097.914491840005 2022-08-06,06:09:54.000,218,9579657,-795,0,1659766194,5344.474119659993,-920.3676145799982,25097.886543360008 2022-08-06,06:09:55.000,218,9579663,-795,0,1659766195,5344.352866079993,-920.3605654499988,25097.711865359997 2022-08-06,06:09:56.000,218,9579626,-795,0,1659766196,5344.400020249996,-920.3323689300014,25097.823659280002 2022-08-06,06:09:57.000,218,9579637,-795,0,1659766197,5344.406756559998,-920.325319800002,25097.80269792 2022-08-06,06:09:58.000,218,9579644,885,0,1659766198,5344.413492869993,-920.3535163199995,25097.767762320007 2022-08-06,06:09:59.000,218,9579713,365,0,1659766199,5344.541482759996,-920.325319800002,25097.85160776 2022-08-06,06:10:00.000,218,9579659,685,0,1659766200,5344.521273829996,-920.3535163199995,25097.92147896 2022-08-06,06:10:01.000,218,9579698,325,0,1659766201,5344.460647039996,-920.3746637099975,25097.80269792 2022-08-06,06:10:02.000,218,9579712,765,0,1659766202,5344.393283939993,-920.3887619699963,25097.676929760004 2022-08-06,06:10:03.000,218,9579644,-795,0,1659766203,5344.5280101399985,-920.3535163199995,25097.830646399998 2022-08-06,06:10:04.000,218,9579631,-795,0,1659766204,5344.521273829996,-920.3676145799982,25097.767762320007 2022-08-06,06:10:05.000,218,9579679,765,0,1659766205,5344.487592279998,-920.3746637099975,25097.78872368001 2022-08-06,06:10:06.000,218,9579699,1205,0,1659766206,5344.501064899996,-920.3605654499988,25097.9005176 2022-08-06,06:10:07.000,218,9579618,605,0,1659766207,5344.541482759996,-920.3605654499988,25097.90750472001 2022-08-06,06:10:08.000,218,9579630,-795,0,1659766208,5344.534746449994,-920.3746637099975,25097.92147896 2022-08-06,06:10:09.000,218,9579697,-795,0,1659766209,5344.487592279998,-920.3464671900001,25097.746800960005 2022-08-06,06:10:20.000,218,9579636,565,0,1659766220,5344.5280101399985,-920.325319800002,25097.823659280002 2022-08-06,06:10:21.000,218,9579630,-795,0,1659766221,5344.447174419998,-920.3323689300014,25097.690903999995 2022-08-06,06:10:22.000,218,9579623,-795,0,1659766222,5344.460647039996,-920.325319800002,25097.746800960005 2022-08-06,06:10:23.000,218,9579619,365,0,1659766223,5344.453910729993,-920.3323689300014,25097.718852480008 2022-08-06,06:10:24.000,218,9579730,525,0,1659766224,5344.541482759996,-920.3182706699954,25097.823659280002 2022-08-06,06:10:25.000,218,9579665,-795,0,1659766225,5344.521273829996,-920.3323689300014,25097.78173656 2022-08-06,06:10:26.000,218,9579673,-274,0,1659766226,5344.453910729993,-920.325319800002,25097.711865359997 2022-08-06,06:10:27.000,218,9579679,-195,0,1659766227,5344.433701799993,-920.3605654499988,25097.641994159996 2022-08-06,06:10:28.000,218,9579683,-795,0,1659766228,5344.426965489998,-920.3605654499988,25097.70487824 2022-08-06,06:10:29.000,218,9579654,-795,0,1659766229,5344.521273829996,-920.3746637099975,25097.760775199997 2022-08-06,06:10:30.000,218,9579653,-795,0,1659766230,5344.521273829996,-920.3887619699963,25097.73981384001 2022-08-06,06:10:31.000,218,9579689,885,0,1659766231,5344.5280101399985,-920.3676145799982,25097.718852480008 2022-08-06,06:10:32.000,218,9579670,725,0,1659766232,5344.487592279998,-920.3605654499988,25097.655968400002 2022-08-06,06:10:33.000,218,9579682,-795,0,1659766233,5344.534746449994,-920.3605654499988,25097.725839600003 2022-08-06,06:10:34.000,218,9579594,1085,0,1659766234,5344.4943285899935,-920.3887619699963,25097.676929760004 2022-08-06,06:10:35.000,218,9579619,885,0,1659766235,5344.501064899996,-920.3887619699963,25097.711865359997 2022-08-06,06:10:36.000,218,9579651,-795,0,1659766236,5344.420229179996,-920.3817128399969,25097.641994159996 2022-08-06,06:10:37.000,218,9579652,605,0,1659766237,5344.433701799993,-920.3817128399969,25097.641994159996 2022-08-06,06:10:38.000,218,9579671,-515,0,1659766238,5344.541482759996,-920.3958110999956,25097.725839600003 2022-08-06,06:10:39.000,218,9579654,-795,0,1659766239,5344.534746449994,-920.3887619699963,25097.75378808 2022-08-06,06:10:40.000,218,9579692,645,0,1659766240,5344.534746449994,-920.3746637099975,25097.697891120006 2022-08-06,06:10:41.000,218,9579725,485,0,1659766241,5344.453910729993,-920.3394180600008,25097.628019920005 2022-08-06,06:10:42.000,218,9579662,-795,0,1659766242,5344.406756559998,-920.3605654499988,25097.516226 2022-08-06,06:10:43.000,218,9579729,325,0,1659766243,5344.480855969996,-920.4099093600016,25097.593084319997 2022-08-06,06:10:44.000,218,9579646,485,0,1659766244,5344.4943285899935,-920.3605654499988,25097.690903999995 2022-08-06,06:10:45.000,218,9579627,-795,0,1659766245,5344.487592279998,-920.3887619699963,25097.662955519998 2022-08-06,06:10:46.000,218,9579664,-795,0,1659766246,5344.4943285899935,-920.3676145799982,25097.593084319997 2022-08-06,06:10:47.000,218,9579681,-795,0,1659766247,5344.487592279998,-920.3887619699963,25097.628019920005 2022-08-06,06:10:48.000,218,9579656,-795,0,1659766248,5344.554955379994,-920.3958110999956,25097.66994264001 2022-08-06,06:10:49.000,218,9579663,-795,0,1659766249,5344.534746449994,-920.416958490001,25097.66994264001 2022-08-06,06:10:50.000,218,9579629,-795,0,1659766250,5344.521273829996,-920.3817128399969,25097.641994159996 2022-08-06,06:10:51.000,218,9579673,-795,0,1659766251,5344.4943285899935,-920.3746637099975,25097.641994159996 2022-08-06,06:10:52.000,218,9579689,-795,0,1659766252,5344.440438109996,-920.416958490001,25097.56513584 2022-08-06,06:10:53.000,218,9579740,-795,0,1659766253,5344.474119659993,-920.3676145799982,25097.579110080005 2022-08-06,06:10:54.000,218,9579643,-795,0,1659766254,5344.514537519994,-920.3746637099975,25097.70487824 2022-08-06,06:10:55.000,218,9579642,-795,0,1659766255,5344.541482759996,-920.3676145799982,25097.718852480008 2022-08-06,06:10:56.000,218,9579710,124,0,1659766256,5344.426965489998,-920.3676145799982,25097.655968400002 2022-08-06,06:10:57.000,218,9579690,485,0,1659766257,5344.453910729993,-920.4240076200003,25097.56513584 2022-08-06,06:10:58.000,218,9579635,525,0,1659766258,5344.514537519994,-920.4099093600016,25097.63500704 2022-08-06,06:10:59.000,218,9579655,525,0,1659766259,5344.534746449994,-920.3958110999956,25097.628019920005 2022-08-06,06:11:00.000,218,9579717,565,0,1659766260,5344.534746449994,-920.4028602300023,25097.61404568 2022-08-06,06:11:01.000,218,9579674,-795,0,1659766261,5344.480855969996,-920.3958110999956,25097.5860972 2022-08-06,06:11:02.000,218,9579623,325,0,1659766262,5344.474119659993,-920.4099093600016,25097.62103280001 2022-08-06,06:11:03.000,218,9579725,-795,0,1659766263,5344.507801209998,-920.416958490001,25097.600071440007 2022-08-06,06:11:04.000,218,9579628,-795,0,1659766264,5344.595373239994,-920.4240076200003,25097.73282672 2022-08-06,06:11:05.000,218,9579703,-795,0,1659766265,5344.568427999999,-920.4099093600016,25097.718852480008 2022-08-06,06:11:06.000,218,9579724,-795,0,1659766266,5344.534746449994,-920.3958110999956,25097.655968400002 2022-08-06,06:11:07.000,218,9579695,-795,0,1659766267,5344.460647039996,-920.4451550099984,25097.607058560003 2022-08-06,06:11:08.000,218,9579625,-795,0,1659766268,5344.487592279998,-920.3958110999956,25097.5860972 2022-08-06,06:11:09.000,218,9579675,-195,0,1659766269,5344.480855969996,-920.3958110999956,25097.579110080005 2022-08-06,06:11:10.000,218,9579628,-795,0,1659766270,5344.602109549996,-920.416958490001,25097.690903999995 2022-08-06,06:11:11.000,218,9579611,-795,0,1659766271,5344.581900619996,-920.4028602300023,25097.690903999995 2022-08-06,06:11:12.000,218,9579690,645,0,1659766272,5344.5280101399985,-920.3817128399969,25097.655968400002 2022-08-06,06:11:13.000,218,9579663,-795,0,1659766273,5344.575164309994,-920.3817128399969,25097.73282672 2022-08-06,06:11:14.000,218,9579640,-795,0,1659766274,5344.534746449994,-920.4240076200003,25097.718852480008 2022-08-06,06:11:15.000,218,9579658,-354,0,1659766275,5344.501064899996,-920.3887619699963,25097.63500704 2022-08-06,06:11:16.000,218,9579576,85,0,1659766276,5344.501064899996,-920.416958490001,25097.62103280001 2022-08-06,06:11:17.000,218,9579678,965,0,1659766277,5344.514537519994,-920.4028602300023,25097.648981280006 2022-08-06,06:11:18.000,218,9579628,-795,0,1659766278,5344.426965489998,-920.4099093600016,25097.57212296001 2022-08-06,06:11:19.000,218,9579632,-795,0,1659766279,5344.656000029994,-920.3535163199995,25097.725839600003 2022-08-06,06:11:20.000,218,9579656,765,0,1659766280,5344.588636929999,-920.3817128399969,25097.78872368001 2022-08-06,06:11:21.000,218,9579699,1085,0,1659766281,5344.588636929999,-920.3817128399969,25097.767762320007 2022-08-06,06:11:22.000,218,9579651,-795,0,1659766282,5344.507801209998,-920.416958490001,25097.662955519998 2022-08-06,06:11:23.000,218,9579665,45,0,1659766283,5344.534746449994,-920.4099093600016,25097.676929760004 2022-08-06,06:11:24.000,218,9579657,-795,0,1659766284,5344.554955379994,-920.3817128399969,25097.68391688 2022-08-06,06:11:25.000,218,9579661,-155,0,1659766285,5344.548219069999,-920.4028602300023,25097.746800960005 2022-08-06,06:11:26.000,218,9579636,-195,0,1659766286,5344.548219069999,-920.3676145799982,25097.725839600003 2022-08-06,06:11:27.000,218,9579671,-795,0,1659766287,5344.595373239994,-920.3817128399969,25097.746800960005 2022-08-06,06:11:28.000,218,9579653,1205,0,1659766288,5344.588636929999,-920.3464671900001,25097.73981384001 2022-08-06,06:11:29.000,218,9579754,765,0,1659766289,5344.561691689996,-920.3746637099975,25097.73282672 2022-08-06,06:11:30.000,218,9579694,-795,0,1659766290,5344.554955379994,-920.3676145799982,25097.70487824 2022-08-06,06:11:31.000,218,9579695,-795,0,1659766291,5344.568427999999,-920.3676145799982,25097.73282672 2022-08-06,06:11:32.000,218,9579708,-795,0,1659766292,5344.521273829996,-920.4028602300023,25097.662955519998 2022-08-06,06:11:33.000,218,9579617,-795,0,1659766293,5344.548219069999,-920.3746637099975,25097.697891120006 2022-08-06,06:11:34.000,218,9579634,-795,0,1659766294,5344.629054789999,-920.3746637099975,25097.746800960005 2022-08-06,06:11:35.000,218,9579634,485,0,1659766295,5344.649263719999,-920.416958490001,25097.767762320007 2022-08-06,06:11:36.000,218,9579689,-795,0,1659766296,5344.669472649999,-920.4028602300023,25097.718852480008 2022-08-06,06:11:37.000,218,9579700,845,0,1659766297,5344.588636929999,-920.416958490001,25097.662955519998 2022-08-06,06:11:38.000,218,9579668,-795,0,1659766298,5344.649263719999,-920.3958110999956,25097.70487824 2022-08-06,06:11:39.000,218,9579670,-315,0,1659766299,5344.602109549996,-920.3746637099975,25097.662955519998 2022-08-06,06:11:40.000,218,9579635,-795,0,1659766300,5344.595373239994,-920.3887619699963,25097.662955519998 2022-08-06,06:11:41.000,218,9579578,645,0,1659766301,5344.6223184799965,-920.416958490001,25097.767762320007 2022-08-06,06:11:42.000,218,9579642,-795,0,1659766302,5344.602109549996,-920.3958110999956,25097.648981280006 2022-08-06,06:11:43.000,218,9579641,-795,0,1659766303,5344.554955379994,-920.3746637099975,25097.66994264001 2022-08-06,06:11:44.000,218,9579718,-795,0,1659766304,5344.588636929999,-920.3676145799982,25097.662955519998 2022-08-06,06:11:45.000,218,9579672,404,0,1659766305,5344.629054789999,-920.4028602300023,25097.718852480008 2022-08-06,06:11:46.000,218,9579649,-795,0,1659766306,5344.608845859999,-920.3676145799982,25097.725839600003 2022-08-06,06:11:47.000,218,9579682,-795,0,1659766307,5344.514537519994,-920.3535163199995,25097.607058560003 2022-08-06,06:11:48.000,218,9579647,-114,0,1659766308,5344.548219069999,-920.3817128399969,25097.579110080005 2022-08-06,06:11:49.000,218,9579683,-795,0,1659766309,5344.629054789999,-920.3887619699963,25097.697891120006 2022-08-06,06:11:50.000,218,9579609,-795,0,1659766310,5344.656000029994,-920.3605654499988,25097.690903999995 2022-08-06,06:11:51.000,218,9579655,-795,0,1659766311,5344.649263719999,-920.4099093600016,25097.73981384001 2022-08-06,06:11:52.000,218,9579617,-195,0,1659766312,5344.595373239994,-920.3958110999956,25097.655968400002 2022-08-06,06:11:53.000,218,9579709,5,0,1659766313,5344.635791099994,-920.3887619699963,25097.690903999995 2022-08-06,06:11:54.000,218,9579715,-795,0,1659766314,5344.629054789999,-920.416958490001,25097.711865359997 2022-08-06,06:11:55.000,218,9579606,1005,0,1659766315,5344.635791099994,-920.3958110999956,25097.725839600003 2022-08-06,06:11:56.000,218,9579704,-795,0,1659766316,5344.581900619996,-920.4028602300023,25097.607058560003 2022-08-06,06:11:57.000,218,9579652,885,0,1659766317,5344.514537519994,-920.3817128399969,25097.509238880004 2022-08-06,06:11:58.000,218,9579627,-795,0,1659766318,5344.575164309994,-920.3605654499988,25097.641994159996 2022-08-06,06:11:59.000,218,9579666,605,0,1659766319,5344.676208959994,-920.3817128399969,25097.697891120006 2022-08-06,06:12:00.000,218,9579677,565,0,1659766320,5344.669472649999,-920.3817128399969,25097.80269792 2022-08-06,06:12:01.000,218,9579696,-795,0,1659766321,5344.629054789999,-920.3676145799982,25097.70487824 2022-08-06,06:12:02.000,218,9579676,-795,0,1659766322,5344.595373239994,-920.4240076200003,25097.62103280001 2022-08-06,06:12:03.000,218,9579657,-795,0,1659766323,5344.608845859999,-920.3887619699963,25097.662955519998 2022-08-06,06:12:04.000,218,9579648,-795,0,1659766324,5344.629054789999,-920.3605654499988,25097.70487824 2022-08-06,06:12:05.000,218,9579654,965,0,1659766325,5344.6223184799965,-920.3746637099975,25097.70487824 2022-08-06,06:12:06.000,218,9579645,404,0,1659766326,5344.629054789999,-920.3323689300014,25097.68391688 2022-08-06,06:12:07.000,218,9579652,-795,0,1659766327,5344.615582169994,-920.3746637099975,25097.690903999995 2022-08-06,06:12:08.000,218,9579631,765,0,1659766328,5344.676208959994,-920.3887619699963,25097.697891120006 2022-08-06,06:12:09.000,218,9579679,-635,0,1659766329,5344.669472649999,-920.3887619699963,25097.70487824 2022-08-06,06:12:10.000,218,9579642,-795,0,1659766330,5344.642527409997,-920.3676145799982,25097.725839600003 2022-08-06,06:12:11.000,218,9579663,-675,0,1659766331,5344.642527409997,-920.3676145799982,25097.697891120006 2022-08-06,06:12:12.000,218,9579685,205,0,1659766332,5344.595373239994,-920.3605654499988,25097.61404568 2022-08-06,06:12:13.000,218,9579717,-795,0,1659766333,5344.629054789999,-920.3676145799982,25097.62103280001 2022-08-06,06:12:14.000,218,9579646,765,0,1659766334,5344.656000029994,-920.3958110999956,25097.73282672 2022-08-06,06:12:15.000,218,9579642,-795,0,1659766335,5344.703154199997,-920.3535163199995,25097.760775199997 2022-08-06,06:12:16.000,218,9579647,-795,0,1659766336,5344.703154199997,-920.3182706699954,25097.760775199997 2022-08-06,06:12:17.000,218,9579754,1045,0,1659766337,5344.6223184799965,-920.3464671900001,25097.607058560003 2022-08-06,06:12:18.000,218,9579671,-795,0,1659766338,5344.608845859999,-920.325319800002,25097.66994264001 2022-08-06,06:12:19.000,218,9579667,-235,0,1659766339,5344.635791099994,-920.3323689300014,25097.628019920005 2022-08-06,06:12:20.000,218,9579668,-795,0,1659766340,5344.635791099994,-920.3746637099975,25097.662955519998 2022-08-06,06:12:21.000,218,9579667,124,0,1659766341,5344.682945269997,-920.3746637099975,25097.655968400002 2022-08-06,06:12:22.000,218,9579627,-795,0,1659766342,5344.629054789999,-920.3535163199995,25097.68391688 2022-08-06,06:12:23.000,218,9579627,845,0,1659766343,5344.629054789999,-920.3535163199995,25097.68391688 2022-08-06,06:12:24.000,218,9579609,-155,0,1659766344,5344.696417889994,-920.4028602300023,25097.676929760004 2022-08-06,06:12:25.000,218,9579653,-795,0,1659766345,5344.689681579999,-920.3605654499988,25097.66994264001 2022-08-06,06:12:26.000,218,9579627,-195,0,1659766346,5344.642527409997,-920.3605654499988,25097.62103280001 2022-08-06,06:12:27.000,218,9579637,-795,0,1659766347,5344.615582169994,-920.3464671900001,25097.579110080005 2022-08-06,06:12:28.000,218,9579602,605,0,1659766348,5344.608845859999,-920.3887619699963,25097.488277520002 2022-08-06,06:12:29.000,218,9579678,365,0,1659766349,5344.676208959994,-920.3676145799982,25097.655968400002 2022-08-06,06:12:30.000,218,9579642,-795,0,1659766350,5344.703154199997,-920.3746637099975,25097.718852480008 2022-08-06,06:12:31.000,218,9579632,-795,0,1659766351,5344.696417889994,-920.3817128399969,25097.628019920005 2022-08-06,06:12:32.000,218,9579672,-795,0,1659766352,5344.682945269997,-920.3605654499988,25097.5860972 2022-08-06,06:12:33.000,218,9579683,-795,0,1659766353,5344.709890509999,-920.3676145799982,25097.648981280006 2022-08-06,06:12:34.000,218,9579652,-795,0,1659766354,5344.689681579999,-920.3676145799982,25097.62103280001 2022-08-06,06:12:35.000,218,9579660,-795,0,1659766355,5344.723363129997,-920.3887619699963,25097.62103280001 2022-08-06,06:12:36.000,218,9579672,-795,0,1659766356,5344.703154199997,-920.4099093600016,25097.63500704 2022-08-06,06:12:37.000,218,9579611,-195,0,1659766357,5344.676208959994,-920.3535163199995,25097.648981280006 2022-08-06,06:12:38.000,218,9579631,-795,0,1659766358,5344.649263719999,-920.3746637099975,25097.558148720003 2022-08-06,06:12:39.000,218,9579671,-795,0,1659766359,5344.669472649999,-920.3887619699963,25097.5860972 2022-08-06,06:12:40.000,218,9579615,-354,0,1659766360,5344.723363129997,-920.4028602300023,25097.697891120006 2022-08-06,06:12:41.000,218,9579693,-795,0,1659766361,5344.703154199997,-920.416958490001,25097.697891120006 2022-08-06,06:12:42.000,218,9579673,-795,0,1659766362,5344.629054789999,-920.4381058799991,25097.53718736 2022-08-06,06:12:43.000,218,9579692,-795,0,1659766363,5344.676208959994,-920.4028602300023,25097.57212296001 2022-08-06,06:12:44.000,218,9579604,-795,0,1659766364,5344.696417889994,-920.4944989200012,25097.5860972 2022-08-06,06:12:45.000,218,9579641,-795,0,1659766365,5344.703154199997,-920.4944989200012,25097.628019920005 2022-08-06,06:12:46.000,218,9579651,285,0,1659766366,5344.669472649999,-920.4592532699971,25097.607058560003 2022-08-06,06:12:47.000,218,9579634,-315,0,1659766367,5344.730099439999,-920.416958490001,25097.711865359997 2022-08-06,06:12:48.000,218,9579663,-35,0,1659766368,5344.662736339997,-920.3535163199995,25097.61404568 2022-08-06,06:12:49.000,218,9579710,845,0,1659766369,5344.689681579999,-920.325319800002,25097.63500704 2022-08-06,06:12:50.000,218,9579593,-795,0,1659766370,5344.696417889994,-920.3605654499988,25097.62103280001 2022-08-06,06:12:51.000,218,9579649,-795,0,1659766371,5344.696417889994,-920.3464671900001,25097.593084319997 2022-08-06,06:12:52.000,218,9579632,565,0,1659766372,5344.629054789999,-920.3464671900001,25097.495264639998 2022-08-06,06:12:53.000,218,9579634,-795,0,1659766373,5344.662736339997,-920.311221539996,25097.57212296001 2022-08-06,06:12:54.000,218,9579645,485,0,1659766374,5344.743572059997,-920.3676145799982,25097.697891120006 2022-08-06,06:12:55.000,218,9579615,-795,0,1659766375,5344.7368357499945,-920.3182706699954,25097.662955519998 2022-08-06,06:12:56.000,218,9579648,404,0,1659766376,5344.716626819994,-920.3394180600008,25097.68391688 2022-08-06,06:12:57.000,218,9579611,-795,0,1659766377,5344.656000029994,-920.325319800002,25097.56513584 2022-08-06,06:12:58.000,218,9579666,-795,0,1659766378,5344.595373239994,-920.3182706699954,25097.607058560003 2022-08-06,06:12:59.000,218,9579666,924,0,1659766379,5344.568427999999,-920.3605654499988,25097.481290400006 2022-08-06,06:13:00.000,218,9579677,765,0,1659766380,5344.703154199997,-920.3676145799982,25097.57212296001 2022-08-06,06:13:01.000,218,9579693,1085,0,1659766381,5344.723363129997,-920.325319800002,25097.648981280006 2022-08-06,06:13:02.000,218,9579694,-795,0,1659766382,5344.703154199997,-920.2971232799973,25097.61404568 2022-08-06,06:13:03.000,218,9579668,-795,0,1659766383,5344.696417889994,-920.2971232799973,25097.600071440007 2022-08-06,06:13:04.000,218,9579683,-795,0,1659766384,5344.716626819994,-920.2830250199986,25097.690903999995 2022-08-06,06:13:05.000,218,9579618,-274,0,1659766385,5344.716626819994,-920.290074149998,25097.648981280006 2022-08-06,06:13:06.000,218,9579657,485,0,1659766386,5344.703154199997,-920.325319800002,25097.628019920005 2022-08-06,06:13:07.000,218,9579668,-795,0,1659766387,5344.642527409997,-920.4028602300023,25097.593084319997 2022-08-06,06:13:08.000,218,9579677,404,0,1659766388,5344.642527409997,-920.325319800002,25097.579110080005 2022-08-06,06:13:09.000,218,9579657,-795,0,1659766389,5344.709890509999,-920.3323689300014,25097.628019920005 2022-08-06,06:13:10.000,218,9579657,-795,0,1659766390,5344.750308369992,-920.311221539996,25097.648981280006 2022-08-06,06:13:11.000,218,9579658,765,0,1659766391,5344.730099439999,-920.2971232799973,25097.690903999995 2022-08-06,06:13:12.000,218,9579689,-795,0,1659766392,5344.662736339997,-920.3394180600008,25097.62103280001 2022-08-06,06:13:13.000,218,9579634,-155,0,1659766393,5344.716626819994,-920.3817128399969,25097.607058560003 2022-08-06,06:13:14.000,218,9579654,-795,0,1659766394,5344.703154199997,-920.311221539996,25097.628019920005 2022-08-06,06:13:15.000,218,9579708,685,0,1659766395,5344.723363129997,-920.3182706699954,25097.648981280006 2022-08-06,06:13:16.000,218,9579609,-795,0,1659766396,5344.602109549996,-920.311221539996,25097.56513584 2022-08-06,06:13:17.000,218,9579604,-795,0,1659766397,5344.676208959994,-920.3323689300014,25097.600071440007 2022-08-06,06:13:18.000,218,9579628,-515,0,1659766398,5344.730099439999,-920.2830250199986,25097.690903999995 2022-08-06,06:13:19.000,218,9579668,645,0,1659766399,5344.7368357499945,-920.290074149998,25097.66994264001 2022-08-06,06:13:20.000,218,9579652,-795,0,1659766400,5344.730099439999,-920.2830250199986,25097.676929760004 2022-08-06,06:13:21.000,218,9579649,-795,0,1659766401,5344.723363129997,-920.290074149998,25097.70487824 2022-08-06,06:13:22.000,218,9579680,-795,0,1659766402,5344.662736339997,-920.3041724099967,25097.61404568 2022-08-06,06:13:23.000,218,9579707,-354,0,1659766403,5344.649263719999,-920.2689267599999,25097.579110080005 2022-08-06,06:13:24.000,218,9579685,-795,0,1659766404,5344.716626819994,-920.3676145799982,25097.62103280001 2022-08-06,06:13:25.000,218,9579644,-795,0,1659766405,5344.730099439999,-920.325319800002,25097.628019920005 2022-08-06,06:13:26.000,218,9579620,924,0,1659766406,5344.716626819994,-920.3041724099967,25097.600071440007 2022-08-06,06:13:27.000,218,9579688,-795,0,1659766407,5344.676208959994,-920.3676145799982,25097.593084319997 2022-08-06,06:13:28.000,218,9579688,-795,0,1659766408,5344.723363129997,-920.2971232799973,25097.66994264001 2022-08-06,06:13:29.000,218,9579678,-795,0,1659766409,5344.7368357499945,-920.2971232799973,25097.655968400002 2022-08-06,06:13:30.000,218,9579669,965,0,1659766410,5344.696417889994,-920.2830250199986,25097.63500704 2022-08-06,06:13:31.000,218,9579666,-795,0,1659766411,5344.649263719999,-920.2689267599999,25097.544174479997 2022-08-06,06:13:32.000,218,9579666,1005,0,1659766412,5344.669472649999,-920.2618776300005,25097.4463548 2022-08-06,06:13:33.000,218,9579667,-795,0,1659766413,5344.682945269997,-920.2759758899992,25097.5860972 2022-08-06,06:13:34.000,218,9579588,-155,0,1659766414,5344.750308369992,-920.290074149998,25097.600071440007 2022-08-06,06:13:35.000,218,9579672,-795,0,1659766415,5344.763780989997,-920.2689267599999,25097.607058560003 2022-08-06,06:13:36.000,218,9579641,525,0,1659766416,5344.743572059997,-920.2759758899992,25097.600071440007 2022-08-06,06:13:37.000,218,9579736,765,0,1659766417,5344.750308369992,-920.2971232799973,25097.579110080005 2022-08-06,06:13:38.000,218,9579681,1245,0,1659766418,5344.709890509999,-920.290074149998,25097.551161600008 2022-08-06,06:13:39.000,218,9579636,1125,0,1659766419,5344.615582169994,-920.2477793700018,25097.45334192001 2022-08-06,06:13:40.000,218,9579636,-795,0,1659766420,5344.7368357499945,-920.2689267599999,25097.516226 2022-08-06,06:13:41.000,218,9579569,-795,0,1659766421,5344.682945269997,-920.2759758899992,25097.523213119995 2022-08-06,06:13:42.000,218,9579683,-434,0,1659766422,5344.743572059997,-920.2407302399952,25097.607058560003 2022-08-06,06:13:43.000,218,9579650,-795,0,1659766423,5344.777253609995,-920.2336811099958,25097.579110080005 2022-08-06,06:13:44.000,218,9579657,-235,0,1659766424,5344.723363129997,-920.2407302399952,25097.488277520002 2022-08-06,06:13:45.000,218,9579652,325,0,1659766425,5344.783989919997,-920.3535163199995,25097.551161600008 2022-08-06,06:13:46.000,218,9579680,1085,0,1659766426,5344.7368357499945,-920.2548285000012,25097.523213119995 2022-08-06,06:13:47.000,218,9579670,5,0,1659766427,5344.696417889994,-920.2195828499971,25097.50225176001 2022-08-06,06:13:48.000,218,9579672,205,0,1659766428,5344.7368357499945,-920.2689267599999,25097.50225176001 2022-08-06,06:13:49.000,218,9579641,805,0,1659766429,5344.730099439999,-920.3182706699954,25097.41840632 2022-08-06,06:13:50.000,218,9579664,-795,0,1659766430,5344.763780989997,-920.2759758899992,25097.593084319997 2022-08-06,06:13:51.000,218,9579643,725,0,1659766431,5344.7368357499945,-920.290074149998,25097.530200240006 2022-08-06,06:13:52.000,218,9579680,-795,0,1659766432,5344.757044679995,-920.3041724099967,25097.628019920005 2022-08-06,06:13:53.000,218,9579635,-795,0,1659766433,5344.770517299992,-920.3182706699954,25097.544174479997 2022-08-06,06:13:54.000,218,9579647,525,0,1659766434,5344.716626819994,-920.4028602300023,25097.509238880004 2022-08-06,06:13:55.000,218,9579706,-475,0,1659766435,5344.696417889994,-920.3817128399969,25097.551161600008 2022-08-06,06:13:56.000,218,9579695,-515,0,1659766436,5344.716626819994,-920.3676145799982,25097.56513584 2022-08-06,06:13:57.000,218,9579627,-235,0,1659766437,5344.750308369992,-920.4028602300023,25097.495264639998 2022-08-06,06:13:58.000,218,9579677,565,0,1659766438,5344.790726229992,-920.3887619699963,25097.57212296001 2022-08-06,06:13:59.000,218,9579625,-795,0,1659766439,5344.635791099994,-920.3746637099975,25097.551161600008 2022-08-06,06:14:00.000,218,9579637,-795,0,1659766440,5344.662736339997,-920.3464671900001,25097.579110080005 2022-08-06,06:14:01.000,218,9579703,605,0,1659766441,5344.709890509999,-920.3746637099975,25097.460329040005 2022-08-06,06:14:02.000,218,9579697,924,0,1659766442,5344.750308369992,-920.3958110999956,25097.46731616 2022-08-06,06:14:03.000,218,9579677,-795,0,1659766443,5344.730099439999,-920.4028602300023,25097.558148720003 2022-08-06,06:14:04.000,218,9579634,-795,0,1659766444,5344.676208959994,-920.3887619699963,25097.432380560007 2022-08-06,06:14:05.000,218,9579660,-795,0,1659766445,5344.703154199997,-920.4099093600016,25097.481290400006 2022-08-06,06:14:06.000,218,9579579,-795,0,1659766446,5344.757044679995,-920.416958490001,25097.544174479997 2022-08-06,06:14:07.000,218,9579622,-795,0,1659766447,5344.696417889994,-920.3887619699963,25097.481290400006 2022-08-06,06:14:08.000,218,9579645,-595,0,1659766448,5344.669472649999,-920.416958490001,25097.481290400006 2022-08-06,06:14:09.000,218,9579713,-795,0,1659766449,5344.763780989997,-920.416958490001,25097.516226 2022-08-06,06:14:10.000,218,9579597,645,0,1659766450,5344.548219069999,-920.4099093600016,25097.28565104001 2022-08-06,06:14:11.000,218,9579698,605,0,1659766451,5344.575164309994,-920.3887619699963,25097.355522239995 2022-08-06,06:14:12.000,218,9579626,-795,0,1659766452,5344.7368357499945,-920.4028602300023,25097.495264639998 2022-08-06,06:14:13.000,218,9579676,805,0,1659766453,5344.730099439999,-920.4310567499997,25097.460329040005 2022-08-06,06:14:14.000,218,9579714,-354,0,1659766454,5344.763780989997,-920.3958110999956,25097.551161600008 2022-08-06,06:14:15.000,218,9579680,-795,0,1659766455,5344.783989919997,-920.2689267599999,25097.523213119995 2022-08-06,06:14:16.000,218,9579632,-795,0,1659766456,5344.709890509999,-920.3182706699954,25097.432380560007 2022-08-06,06:14:17.000,218,9579657,-795,0,1659766457,5344.777253609995,-920.311221539996,25097.53718736 2022-08-06,06:14:18.000,218,9579630,725,0,1659766458,5344.757044679995,-920.3182706699954,25097.474303279996 2022-08-06,06:14:19.000,218,9579619,445,0,1659766459,5344.696417889994,-920.3535163199995,25097.40443208001 2022-08-06,06:14:20.000,218,9579622,-35,0,1659766460,5344.757044679995,-920.3041724099967,25097.495264639998 2022-08-06,06:14:21.000,218,9579630,-795,0,1659766461,5344.777253609995,-920.3394180600008,25097.474303279996 2022-08-06,06:14:22.000,218,9579595,-795,0,1659766462,5344.810935159992,-920.325319800002,25097.544174479997 2022-08-06,06:14:23.000,218,9579639,-795,0,1659766463,5344.790726229992,-920.3464671900001,25097.551161600008 2022-08-06,06:14:24.000,218,9579631,645,0,1659766464,5344.750308369992,-920.3041724099967,25097.390457840003 2022-08-06,06:14:25.000,218,9579716,-795,0,1659766465,5344.804198849997,-920.2971232799973,25097.53718736 2022-08-06,06:14:26.000,218,9579716,-795,0,1659766466,5344.770517299992,-920.3323689300014,25097.495264639998 2022-08-06,06:14:27.000,218,9579659,924,0,1659766467,5344.757044679995,-920.4944989200012,25097.425393439997 2022-08-06,06:14:28.000,218,9579736,-795,0,1659766468,5344.810935159992,-920.4874497900018,25097.495264639998 2022-08-06,06:14:29.000,218,9579650,-235,0,1659766469,5344.783989919997,-920.5367936999974,25097.509238880004 2022-08-06,06:14:30.000,218,9579630,-795,0,1659766470,5344.790726229992,-920.621383259997,25097.50225176001 2022-08-06,06:14:31.000,218,9579624,605,0,1659766471,5344.844616709997,-920.6072849999982,25097.523213119995 2022-08-06,06:14:32.000,218,9579638,-795,0,1659766472,5344.831144089992,-920.5931867399995,25097.53718736 2022-08-06,06:14:33.000,218,9579711,-795,0,1659766473,5344.750308369992,-920.5861376100002,25097.474303279996 2022-08-06,06:14:34.000,218,9579620,-795,0,1659766474,5344.763780989997,-920.5720393500014,25097.50225176001 2022-08-06,06:14:35.000,218,9579656,-795,0,1659766475,5344.804198849997,-920.5649902200021,25097.481290400006 2022-08-06,06:14:36.000,218,9579655,-475,0,1659766476,5344.763780989997,-920.5649902200021,25097.41840632 2022-08-06,06:14:37.000,218,9579658,-795,0,1659766477,5344.804198849997,-920.5579410899954,25097.495264639998 2022-08-06,06:14:38.000,218,9579635,-195,0,1659766478,5344.804198849997,-920.6002358699989,25097.474303279996 2022-08-06,06:14:39.000,218,9579615,885,0,1659766479,5344.810935159992,-920.5931867399995,25097.551161600008 2022-08-06,06:14:40.000,218,9579691,-795,0,1659766480,5344.831144089992,-920.5720393500014,25097.551161600008 2022-08-06,06:14:41.000,218,9579698,-795,0,1659766481,5344.763780989997,-920.5508919599961,25097.530200240006 2022-08-06,06:14:42.000,218,9579615,525,0,1659766482,5344.656000029994,-920.5649902200021,25097.29962528 2022-08-06,06:14:43.000,218,9579632,-795,0,1659766483,5344.568427999999,-920.5931867399995,25097.194818480006 2022-08-06,06:14:44.000,218,9579656,-795,0,1659766484,5344.797462539995,-920.5720393500014,25097.488277520002 2022-08-06,06:14:45.000,218,9579646,-795,0,1659766485,5344.831144089992,-920.5720393500014,25097.488277520002 2022-08-06,06:14:46.000,218,9579649,-795,0,1659766486,5344.797462539995,-920.5861376100002,25097.411419200005 2022-08-06,06:14:47.000,218,9579611,485,0,1659766487,5344.770517299992,-920.6072849999982,25097.432380560007 2022-08-06,06:14:48.000,218,9579594,-155,0,1659766488,5344.844616709997,-920.5720393500014,25097.523213119995 2022-08-06,06:14:49.000,218,9579656,-795,0,1659766489,5344.817671469995,-920.4874497900018,25097.474303279996 2022-08-06,06:14:50.000,218,9579679,-635,0,1659766490,5344.797462539995,-920.5438428299967,25097.460329040005 2022-08-06,06:14:51.000,218,9579672,165,0,1659766491,5344.797462539995,-920.5649902200021,25097.488277520002 2022-08-06,06:14:52.000,218,9579601,-795,0,1659766492,5344.790726229992,-920.5508919599961,25097.320586640002 2022-08-06,06:14:53.000,218,9579646,645,0,1659766493,5344.858089329995,-920.5649902200021,25097.45334192001 2022-08-06,06:14:54.000,218,9579647,525,0,1659766494,5344.824407779997,-920.5226954399986,25097.432380560007 2022-08-06,06:14:55.000,218,9579694,605,0,1659766495,5344.783989919997,-920.5579410899954,25097.327573759998 2022-08-06,06:14:56.000,218,9579667,-395,0,1659766496,5344.757044679995,-920.5226954399986,25097.36949648 2022-08-06,06:14:57.000,218,9579709,-795,0,1659766497,5344.783989919997,-920.5085971799999,25097.425393439997 2022-08-06,06:14:58.000,218,9579675,-795,0,1659766498,5344.837880399995,-920.4944989200012,25097.46731616 2022-08-06,06:14:59.000,218,9579677,-795,0,1659766499,5344.831144089992,-920.5015480500006,25097.488277520002 2022-08-06,06:15:00.000,218,9579691,-795,0,1659766500,5344.763780989997,-920.5015480500006,25097.50225176001 2022-08-06,06:15:01.000,218,9579695,-795,0,1659766501,5344.676208959994,-920.5015480500006,25097.36949648 2022-08-06,06:15:02.000,218,9579691,-555,0,1659766502,5344.864825639997,-920.416958490001,25097.495264639998 2022-08-06,06:15:03.000,218,9579595,605,0,1659766503,5344.844616709997,-920.4381058799991,25097.45334192001 2022-08-06,06:15:04.000,218,9579647,-795,0,1659766504,5344.911979809993,-920.4381058799991,25097.488277520002 2022-08-06,06:15:05.000,218,9579707,-515,0,1659766505,5344.878298259995,-920.5579410899954,25097.495264639998 2022-08-06,06:15:06.000,218,9579661,-755,0,1659766506,5344.817671469995,-920.5579410899954,25097.481290400006 2022-08-06,06:15:07.000,218,9579589,-795,0,1659766507,5344.743572059997,-920.5649902200021,25097.390457840003 2022-08-06,06:15:08.000,218,9579617,-715,0,1659766508,5344.864825639997,-920.5438428299967,25097.488277520002 2022-08-06,06:15:09.000,218,9579688,-155,0,1659766509,5344.878298259995,-920.5579410899954,25097.474303279996 2022-08-06,06:15:10.000,218,9579660,-795,0,1659766510,5344.844616709997,-920.5367936999974,25097.516226 2022-08-06,06:15:11.000,218,9579664,-795,0,1659766511,5344.864825639997,-920.5579410899954,25097.488277520002 2022-08-06,06:15:12.000,218,9579683,-74,0,1659766512,5344.898507189995,-920.5720393500014,25097.481290400006 2022-08-06,06:15:13.000,218,9579644,485,0,1659766513,5344.891770879993,-920.5367936999974,25097.45334192001 2022-08-06,06:15:14.000,218,9579654,-795,0,1659766514,5344.844616709997,-920.5508919599961,25097.4463548 2022-08-06,06:15:15.000,218,9579689,-795,0,1659766515,5344.858089329995,-920.5861376100002,25097.50225176001 2022-08-06,06:15:16.000,218,9579630,-155,0,1659766516,5344.864825639997,-920.5508919599961,25097.523213119995 2022-08-06,06:15:17.000,218,9579712,365,0,1659766517,5344.858089329995,-920.5438428299967,25097.530200240006 2022-08-06,06:15:18.000,218,9579661,-795,0,1659766518,5344.871561949993,-920.5579410899954,25097.509238880004 2022-08-06,06:15:19.000,218,9579675,85,0,1659766519,5344.878298259995,-920.5720393500014,25097.523213119995 2022-08-06,06:15:20.000,218,9579607,-795,0,1659766520,5344.878298259995,-920.4804006599952,25097.544174479997 2022-08-06,06:15:21.000,218,9579697,965,0,1659766521,5344.8513530199925,-920.4451550099984,25097.516226 2022-08-06,06:15:22.000,218,9579670,-795,0,1659766522,5344.831144089992,-920.5085971799999,25097.460329040005 2022-08-06,06:15:23.000,218,9579751,765,0,1659766523,5344.864825639997,-920.5438428299967,25097.474303279996 2022-08-06,06:15:24.000,218,9579697,605,0,1659766524,5344.878298259995,-920.5508919599961,25097.509238880004 2022-08-06,06:15:25.000,218,9579662,-795,0,1659766525,5344.878298259995,-920.5720393500014,25097.488277520002 2022-08-06,06:15:26.000,218,9579607,605,0,1659766526,5344.864825639997,-920.5649902200021,25097.39744496 2022-08-06,06:15:27.000,218,9579657,605,0,1659766527,5344.864825639997,-920.5931867399995,25097.45334192001 2022-08-06,06:15:28.000,218,9579669,-795,0,1659766528,5344.925452429998,-920.5790884800008,25097.516226 2022-08-06,06:15:29.000,218,9579739,-195,0,1659766529,5344.891770879993,-920.5861376100002,25097.46731616 2022-08-06,06:15:30.000,218,9579685,-795,0,1659766530,5344.898507189995,-920.5438428299967,25097.474303279996 2022-08-06,06:15:31.000,218,9579704,-795,0,1659766531,5344.770517299992,-920.4874497900018,25097.362509360006 2022-08-06,06:15:32.000,218,9579717,-795,0,1659766532,5344.824407779997,-920.4804006599952,25097.411419200005 2022-08-06,06:15:33.000,218,9579615,-795,0,1659766533,5344.911979809993,-920.4240076200003,25097.460329040005 2022-08-06,06:15:34.000,218,9579656,-795,0,1659766534,5344.925452429998,-920.4310567499997,25097.4463548 2022-08-06,06:15:35.000,218,9579696,-795,0,1659766535,5344.925452429998,-920.4240076200003,25097.45334192001 2022-08-06,06:15:36.000,218,9579603,-715,0,1659766536,5344.8513530199925,-920.4451550099984,25097.460329040005 2022-08-06,06:15:37.000,218,9579733,924,0,1659766537,5344.891770879993,-920.4451550099984,25097.439367680003 2022-08-06,06:15:38.000,218,9579627,-795,0,1659766538,5344.871561949993,-920.4240076200003,25097.411419200005 2022-08-06,06:15:39.000,218,9579621,365,0,1659766539,5344.8850345699975,-920.3958110999956,25097.40443208001 2022-08-06,06:15:40.000,218,9579672,-795,0,1659766540,5344.905243499998,-920.4099093600016,25097.432380560007 2022-08-06,06:15:41.000,218,9579691,765,0,1659766541,5344.878298259995,-920.4028602300023,25097.495264639998 2022-08-06,06:15:42.000,218,9579645,-795,0,1659766542,5344.891770879993,-920.3958110999956,25097.390457840003 2022-08-06,06:15:43.000,218,9579618,-795,0,1659766543,5344.945661359998,-920.3676145799982,25097.495264639998 2022-08-06,06:15:44.000,218,9579627,-795,0,1659766544,5344.905243499998,-920.3676145799982,25097.4463548 2022-08-06,06:15:45.000,218,9579632,-795,0,1659766545,5344.891770879993,-920.3817128399969,25097.411419200005 2022-08-06,06:15:46.000,218,9579644,885,0,1659766546,5344.8850345699975,-920.4310567499997,25097.50225176001 2022-08-06,06:15:47.000,218,9579635,-795,0,1659766547,5344.8513530199925,-920.4804006599952,25097.362509360006 2022-08-06,06:15:48.000,218,9579668,845,0,1659766548,5344.871561949993,-920.4310567499997,25097.425393439997 2022-08-06,06:15:49.000,218,9579663,725,0,1659766549,5344.911979809993,-920.3958110999956,25097.432380560007 2022-08-06,06:15:50.000,218,9579613,445,0,1659766550,5344.952397669993,-920.416958490001,25097.495264639998 2022-08-06,06:15:51.000,218,9579619,-795,0,1659766551,5344.925452429998,-920.4310567499997,25097.460329040005 2022-08-06,06:15:52.000,218,9579596,-795,0,1659766552,5344.945661359998,-920.416958490001,25097.460329040005 2022-08-06,06:15:53.000,218,9579673,-795,0,1659766553,5344.945661359998,-920.4099093600016,25097.460329040005 2022-08-06,06:15:54.000,218,9579634,-795,0,1659766554,5344.8850345699975,-920.3958110999956,25097.40443208001 2022-08-06,06:15:55.000,218,9579723,-795,0,1659766555,5344.891770879993,-920.3817128399969,25097.4463548 2022-08-06,06:15:56.000,218,9579646,-635,0,1659766556,5344.810935159992,-920.4522041399978,25097.320586640002 2022-08-06,06:15:57.000,218,9579592,-795,0,1659766557,5344.844616709997,-920.4240076200003,25097.376483599997 2022-08-06,06:15:58.000,218,9579593,-795,0,1659766558,5344.952397669993,-920.3746637099975,25097.4463548 2022-08-06,06:15:59.000,218,9579636,325,0,1659766559,5344.905243499998,-920.3746637099975,25097.39744496 2022-08-06,06:16:00.000,218,9579607,-795,0,1659766560,5344.938925049995,-920.3817128399969,25097.432380560007 2022-08-06,06:16:01.000,218,9579650,-354,0,1659766561,5344.898507189995,-920.3676145799982,25097.40443208001 2022-08-06,06:16:02.000,218,9579655,-795,0,1659766562,5344.790726229992,-920.3676145799982,25097.36949648 2022-08-06,06:16:03.000,218,9579656,-795,0,1659766563,5344.905243499998,-920.4874497900018,25097.40443208001 2022-08-06,06:16:04.000,218,9579685,-795,0,1659766564,5344.8850345699975,-920.5156463099993,25097.34853512 2022-08-06,06:16:05.000,218,9579665,965,0,1659766565,5344.810935159992,-920.5438428299967,25097.306612399996 2022-08-06,06:16:06.000,218,9579697,-195,0,1659766566,5344.918716119995,-920.5015480500006,25097.474303279996 2022-08-06,06:16:07.000,218,9579634,-795,0,1659766567,5344.911979809993,-920.4028602300023,25097.481290400006 2022-08-06,06:16:08.000,218,9579645,1085,0,1659766568,5344.952397669993,-920.5226954399986,25097.46731616 2022-08-06,06:16:09.000,218,9579719,-715,0,1659766569,5344.918716119995,-920.416958490001,25097.45334192001 2022-08-06,06:16:10.000,218,9579695,-795,0,1659766570,5344.891770879993,-920.416958490001,25097.432380560007 2022-08-06,06:16:11.000,218,9579717,-635,0,1659766571,5344.8850345699975,-920.4944989200012,25097.376483599997 2022-08-06,06:16:12.000,218,9579589,-395,0,1659766572,5344.837880399995,-920.4944989200012,25097.362509360006 2022-08-06,06:16:13.000,218,9579673,365,0,1659766573,5344.864825639997,-920.4663023999965,25097.355522239995 2022-08-06,06:16:14.000,218,9579692,325,0,1659766574,5344.911979809993,-920.4099093600016,25097.425393439997 2022-08-06,06:16:15.000,218,9579686,-795,0,1659766575,5344.918716119995,-920.416958490001,25097.411419200005 2022-08-06,06:16:16.000,218,9579606,-795,0,1659766576,5344.945661359998,-920.4310567499997,25097.432380560007 2022-08-06,06:16:17.000,218,9579746,-795,0,1659766577,5344.918716119995,-920.4451550099984,25097.474303279996 2022-08-06,06:16:18.000,218,9579610,-795,0,1659766578,5344.905243499998,-920.5015480500006,25097.306612399996 2022-08-06,06:16:19.000,218,9579635,-795,0,1659766579,5344.891770879993,-920.4099093600016,25097.320586640002 2022-08-06,06:16:20.000,218,9579620,605,0,1659766580,5344.911979809993,-920.4028602300023,25097.383470720008 2022-08-06,06:16:21.000,218,9579646,-795,0,1659766581,5344.918716119995,-920.3746637099975,25097.41840632 2022-08-06,06:16:22.000,218,9579600,565,0,1659766582,5344.871561949993,-920.3746637099975,25097.390457840003 2022-08-06,06:16:23.000,218,9579722,-795,0,1659766583,5344.858089329995,-920.3817128399969,25097.39744496 2022-08-06,06:16:24.000,218,9579652,-795,0,1659766584,5344.925452429998,-920.3535163199995,25097.488277520002 2022-08-06,06:16:25.000,218,9579698,-675,0,1659766585,5344.932188739993,-920.4240076200003,25097.46731616 2022-08-06,06:16:26.000,218,9579611,765,0,1659766586,5344.905243499998,-920.4099093600016,25097.432380560007 2022-08-06,06:16:27.000,218,9579632,-795,0,1659766587,5344.844616709997,-920.4240076200003,25097.33456088001 2022-08-06,06:16:28.000,218,9579677,-795,0,1659766588,5344.831144089992,-920.4592532699971,25097.320586640002 2022-08-06,06:16:29.000,218,9579656,-795,0,1659766589,5344.898507189995,-920.4663023999965,25097.488277520002 2022-08-06,06:16:30.000,218,9579702,445,0,1659766590,5344.938925049995,-920.4874497900018,25097.481290400006 2022-08-06,06:16:31.000,218,9579666,-795,0,1659766591,5344.925452429998,-920.4522041399978,25097.45334192001 2022-08-06,06:16:32.000,218,9579653,-795,0,1659766592,5344.878298259995,-920.4804006599952,25097.383470720008 2022-08-06,06:16:33.000,218,9579655,-235,0,1659766593,5344.952397669993,-920.4733515299959,25097.439367680003 2022-08-06,06:16:34.000,218,9579654,-795,0,1659766594,5344.905243499998,-920.4522041399978,25097.39744496 2022-08-06,06:16:35.000,218,9579610,685,0,1659766595,5344.891770879993,-920.4522041399978,25097.40443208001 2022-08-06,06:16:36.000,218,9579613,-795,0,1659766596,5344.878298259995,-920.4733515299959,25097.341548000004 2022-08-06,06:16:37.000,218,9579670,-795,0,1659766597,5344.864825639997,-920.4451550099984,25097.33456088001 2022-08-06,06:16:38.000,218,9579653,-795,0,1659766598,5344.938925049995,-920.4451550099984,25097.39744496 2022-08-06,06:16:39.000,218,9579673,-795,0,1659766599,5344.938925049995,-920.4522041399978,25097.4463548 2022-08-06,06:16:40.000,218,9579587,-795,0,1659766600,5344.952397669993,-920.4310567499997,25097.432380560007 2022-08-06,06:16:41.000,218,9579701,-795,0,1659766601,5344.918716119995,-920.4310567499997,25097.36949648 2022-08-06,06:16:42.000,218,9579626,-795,0,1659766602,5344.810935159992,-920.416958490001,25097.327573759998 2022-08-06,06:16:43.000,218,9579631,1405,0,1659766603,5344.864825639997,-920.4240076200003,25097.313599520006 2022-08-06,06:16:44.000,218,9579636,-795,0,1659766604,5344.8850345699975,-920.4240076200003,25097.355522239995 2022-08-06,06:16:45.000,218,9579676,-675,0,1659766605,5344.911979809993,-920.4099093600016,25097.383470720008 2022-08-06,06:16:46.000,218,9579589,-195,0,1659766606,5344.905243499998,-920.4240076200003,25097.36949648 2022-08-06,06:16:47.000,218,9579638,285,0,1659766607,5344.905243499998,-920.4099093600016,25097.320586640002 2022-08-06,06:16:48.000,218,9579705,-475,0,1659766608,5344.965870289998,-920.4099093600016,25097.36949648 2022-08-06,06:16:49.000,218,9579656,-795,0,1659766609,5344.932188739993,-920.3746637099975,25097.36949648 2022-08-06,06:16:50.000,218,9579607,-795,0,1659766610,5344.911979809993,-920.4240076200003,25097.327573759998 2022-08-06,06:16:51.000,218,9579633,-795,0,1659766611,5344.925452429998,-920.4663023999965,25097.306612399996 2022-08-06,06:16:52.000,218,9579698,-595,0,1659766612,5344.905243499998,-920.4381058799991,25097.264689680007 2022-08-06,06:16:53.000,218,9579661,165,0,1659766613,5344.871561949993,-920.4663023999965,25097.28565104001 2022-08-06,06:16:54.000,218,9579628,-795,0,1659766614,5344.959133979995,-920.4592532699971,25097.341548000004 2022-08-06,06:16:55.000,218,9579632,845,0,1659766615,5344.965870289998,-920.4381058799991,25097.327573759998 2022-08-06,06:16:56.000,218,9579635,285,0,1659766616,5344.965870289998,-920.416958490001,25097.383470720008 2022-08-06,06:16:57.000,218,9579668,124,0,1659766617,5344.911979809993,-920.4310567499997,25097.320586640002 2022-08-06,06:16:58.000,218,9579713,1165,0,1659766618,5344.932188739993,-920.3746637099975,25097.28565104001 2022-08-06,06:16:59.000,218,9579627,-795,0,1659766619,5344.925452429998,-920.3182706699954,25097.292638160005 2022-08-06,06:17:00.000,218,9579631,-795,0,1659766620,5344.945661359998,-920.311221539996,25097.320586640002 2022-08-06,06:17:01.000,218,9579627,-795,0,1659766621,5344.972606599993,-920.3394180600008,25097.341548000004 2022-08-06,06:17:02.000,218,9579655,445,0,1659766622,5344.918716119995,-920.311221539996,25097.27866392 2022-08-06,06:17:03.000,218,9579650,-795,0,1659766623,5344.871561949993,-920.3041724099967,25097.11796016001 2022-08-06,06:17:04.000,218,9579649,845,0,1659766624,5344.972606599993,-920.2971232799973,25097.327573759998 2022-08-06,06:17:05.000,218,9579647,725,0,1659766625,5344.945661359998,-920.3041724099967,25097.29962528 2022-08-06,06:17:06.000,218,9579730,-795,0,1659766626,5344.986079219998,-920.3182706699954,25097.29962528 2022-08-06,06:17:07.000,218,9579604,205,0,1659766627,5344.905243499998,-920.2971232799973,25097.208792719997 2022-08-06,06:17:08.000,218,9579679,-795,0,1659766628,5344.918716119995,-920.3041724099967,25097.22975408 2022-08-06,06:17:09.000,218,9579580,-795,0,1659766629,5344.959133979995,-920.2830250199986,25097.355522239995 2022-08-06,06:17:10.000,218,9579712,-795,0,1659766630,5344.9793429099955,-920.2689267599999,25097.341548000004 2022-08-06,06:17:11.000,218,9579719,-395,0,1659766631,5345.013024459993,-920.3394180600008,25097.355522239995 2022-08-06,06:17:12.000,218,9579667,525,0,1659766632,5344.965870289998,-920.3323689300014,25097.271676800003 2022-08-06,06:17:13.000,218,9579632,605,0,1659766633,5344.938925049995,-920.4099093600016,25097.327573759998 2022-08-06,06:17:14.000,218,9579691,-795,0,1659766634,5344.952397669993,-920.311221539996,25097.313599520006 2022-08-06,06:17:15.000,218,9579624,-795,0,1659766635,5344.9793429099955,-920.325319800002,25097.23674120001 2022-08-06,06:17:16.000,218,9579669,-795,0,1659766636,5344.891770879993,-920.290074149998,25097.243728320005 2022-08-06,06:17:17.000,218,9579607,805,0,1659766637,5344.891770879993,-920.290074149998,25097.222766960003 2022-08-06,06:17:18.000,218,9579618,-795,0,1659766638,5344.999551839996,-920.2830250199986,25097.327573759998 2022-08-06,06:17:19.000,218,9579582,404,0,1659766639,5344.9793429099955,-920.2689267599999,25097.33456088001 2022-08-06,06:17:20.000,218,9579641,-795,0,1659766640,5345.013024459993,-920.290074149998,25097.320586640002 2022-08-06,06:17:21.000,218,9579672,1045,0,1659766641,5344.945661359998,-920.3323689300014,25097.327573759998 2022-08-06,06:17:22.000,218,9579649,-795,0,1659766642,5344.878298259995,-920.3958110999956,25097.28565104001 2022-08-06,06:17:23.000,218,9579646,445,0,1659766643,5344.959133979995,-920.3394180600008,25097.27866392 2022-08-06,06:17:24.000,218,9579626,565,0,1659766644,5344.925452429998,-920.3746637099975,25097.292638160005 2022-08-06,06:17:25.000,218,9579599,-795,0,1659766645,5344.837880399995,-920.3464671900001,25097.208792719997 2022-08-06,06:17:26.000,218,9579674,-795,0,1659766646,5344.945661359998,-920.3182706699954,25097.341548000004 2022-08-06,06:17:27.000,218,9579643,-795,0,1659766647,5344.972606599993,-920.2971232799973,25097.39744496 2022-08-06,06:17:28.000,218,9579572,-795,0,1659766648,5344.905243499998,-920.2548285000012,25097.243728320005 2022-08-06,06:17:29.000,218,9579682,-635,0,1659766649,5344.918716119995,-920.2477793700018,25097.306612399996 2022-08-06,06:17:30.000,218,9579653,445,0,1659766650,5344.891770879993,-920.3041724099967,25097.292638160005 2022-08-06,06:17:31.000,218,9579649,-795,0,1659766651,5344.925452429998,-920.2830250199986,25097.271676800003 2022-08-06,06:17:32.000,218,9579628,-795,0,1659766652,5344.837880399995,-920.2618776300005,25097.16687000001 2022-08-06,06:17:33.000,218,9579649,645,0,1659766653,5344.831144089992,-920.3041724099967,25097.222766960003 2022-08-06,06:17:34.000,218,9579610,-795,0,1659766654,5344.925452429998,-920.311221539996,25097.313599520006 2022-08-06,06:17:35.000,218,9579595,-795,0,1659766655,5344.925452429998,-920.311221539996,25097.327573759998 2022-08-06,06:17:36.000,218,9579654,845,0,1659766656,5344.898507189995,-920.3817128399969,25097.355522239995 2022-08-06,06:17:37.000,218,9579632,445,0,1659766657,5344.905243499998,-920.3041724099967,25097.292638160005 2022-08-06,06:17:38.000,218,9579611,-35,0,1659766658,5344.891770879993,-920.3746637099975,25097.25071544 2022-08-06,06:17:39.000,218,9579645,-795,0,1659766659,5344.817671469995,-920.2830250199986,25097.2018056 2022-08-06,06:17:40.000,218,9579613,845,0,1659766660,5344.8850345699975,-920.311221539996,25097.271676800003 2022-08-06,06:17:41.000,218,9579609,645,0,1659766661,5344.864825639997,-920.3041724099967,25097.22975408 2022-08-06,06:17:42.000,218,9579629,685,0,1659766662,5344.858089329995,-920.3535163199995,25097.215779840008 2022-08-06,06:17:43.000,218,9579633,-795,0,1659766663,5344.905243499998,-920.311221539996,25097.29962528 2022-08-06,06:17:44.000,218,9579652,-795,0,1659766664,5344.925452429998,-920.2971232799973,25097.320586640002 2022-08-06,06:17:45.000,218,9579646,-795,0,1659766665,5344.898507189995,-920.3041724099967,25097.29962528 2022-08-06,06:17:46.000,218,9579714,-795,0,1659766666,5344.810935159992,-920.2971232799973,25097.138921519996 2022-08-06,06:17:47.000,218,9579612,565,0,1659766667,5344.878298259995,-920.3394180600008,25097.27866392 2022-08-06,06:17:48.000,218,9579653,-795,0,1659766668,5344.804198849997,-920.3676145799982,25097.152895760002 2022-08-06,06:17:49.000,218,9579622,-274,0,1659766669,5344.891770879993,-920.311221539996,25097.27866392 2022-08-06,06:17:50.000,218,9579649,-795,0,1659766670,5344.891770879993,-920.2759758899992,25097.28565104001 2022-08-06,06:17:51.000,218,9579657,-795,0,1659766671,5344.918716119995,-920.2971232799973,25097.264689680007 2022-08-06,06:17:52.000,218,9579596,-795,0,1659766672,5344.925452429998,-920.3182706699954,25097.29962528 2022-08-06,06:17:53.000,218,9579668,-515,0,1659766673,5344.864825639997,-920.3464671900001,25097.2018056 2022-08-06,06:17:54.000,218,9579658,1245,0,1659766674,5344.8850345699975,-920.325319800002,25097.173857120004 2022-08-06,06:17:55.000,218,9579733,-795,0,1659766675,5344.878298259995,-920.3182706699954,25097.22975408 2022-08-06,06:17:56.000,218,9579654,765,0,1659766676,5344.858089329995,-920.311221539996,25097.194818480006 2022-08-06,06:17:57.000,218,9579633,-795,0,1659766677,5344.871561949993,-920.325319800002,25097.152895760002 2022-08-06,06:17:58.000,218,9579572,-795,0,1659766678,5344.911979809993,-920.3464671900001,25097.23674120001 2022-08-06,06:17:59.000,218,9579687,685,0,1659766679,5344.8850345699975,-920.325319800002,25097.215779840008 2022-08-06,06:18:00.000,218,9579664,-795,0,1659766680,5344.925452429998,-920.3464671900001,25097.264689680007 2022-08-06,06:18:01.000,218,9579658,-35,0,1659766681,5344.837880399995,-920.3394180600008,25097.152895760002 2022-08-06,06:18:02.000,218,9579691,-595,0,1659766682,5344.864825639997,-920.3323689300014,25097.215779840008 2022-08-06,06:18:03.000,218,9579658,-795,0,1659766683,5344.891770879993,-920.3394180600008,25097.222766960003 2022-08-06,06:18:04.000,218,9579755,-795,0,1659766684,5344.777253609995,-920.3323689300014,25097.06905032001 2022-08-06,06:18:05.000,218,9579650,-795,0,1659766685,5344.810935159992,-920.4310567499997,25097.2018056 2022-08-06,06:18:06.000,218,9579671,485,0,1659766686,5344.8850345699975,-920.3182706699954,25097.222766960003 2022-08-06,06:18:07.000,218,9579671,-795,0,1659766687,5344.858089329995,-920.3887619699963,25097.208792719997 2022-08-06,06:18:08.000,218,9579643,5,0,1659766688,5344.918716119995,-920.3323689300014,25097.23674120001 2022-08-06,06:18:09.000,218,9579641,45,0,1659766689,5344.810935159992,-920.4310567499997,25097.11097304 2022-08-06,06:18:10.000,218,9579644,-795,0,1659766690,5344.8513530199925,-920.311221539996,25097.194818480006 2022-08-06,06:18:11.000,218,9579612,965,0,1659766691,5344.905243499998,-920.311221539996,25097.11796016001 2022-08-06,06:18:12.000,218,9579625,-795,0,1659766692,5344.871561949993,-920.311221539996,25097.23674120001 2022-08-06,06:18:13.000,218,9579605,-114,0,1659766693,5344.844616709997,-920.3041724099967,25097.103985920003 2022-08-06,06:18:14.000,218,9579615,-795,0,1659766694,5344.817671469995,-920.3535163199995,25097.187831359995 2022-08-06,06:18:15.000,218,9579627,-795,0,1659766695,5344.864825639997,-920.4028602300023,25097.29962528 2022-08-06,06:18:16.000,218,9579706,-795,0,1659766696,5344.878298259995,-920.3746637099975,25097.29962528 2022-08-06,06:18:17.000,218,9579728,1005,0,1659766697,5344.8513530199925,-920.416958490001,25097.27866392 2022-08-06,06:18:18.000,218,9579655,-795,0,1659766698,5344.763780989997,-920.416958490001,25097.138921519996 2022-08-06,06:18:19.000,218,9579636,-795,0,1659766699,5344.858089329995,-920.4310567499997,25097.215779840008 2022-08-06,06:18:20.000,218,9579620,-155,0,1659766700,5344.817671469995,-920.325319800002,25097.25071544 2022-08-06,06:18:21.000,218,9579619,-795,0,1659766701,5344.864825639997,-920.325319800002,25097.27866392 2022-08-06,06:18:22.000,218,9579607,-795,0,1659766702,5344.8850345699975,-920.3323689300014,25097.215779840008 2022-08-06,06:18:23.000,218,9579682,-315,0,1659766703,5344.858089329995,-920.3182706699954,25097.25071544 2022-08-06,06:18:24.000,218,9579612,-795,0,1659766704,5344.871561949993,-920.3182706699954,25097.23674120001 2022-08-06,06:18:25.000,218,9579716,-795,0,1659766705,5344.871561949993,-920.3394180600008,25097.257702559997 2022-08-06,06:18:26.000,218,9579649,765,0,1659766706,5344.837880399995,-920.3323689300014,25097.215779840008 2022-08-06,06:18:27.000,218,9579643,-795,0,1659766707,5344.777253609995,-920.3182706699954,25097.159882879998 2022-08-06,06:18:28.000,218,9579673,-795,0,1659766708,5344.797462539995,-920.2971232799973,25097.292638160005 2022-08-06,06:18:29.000,218,9579638,-795,0,1659766709,5344.810935159992,-920.325319800002,25097.28565104001 2022-08-06,06:18:30.000,218,9579652,-515,0,1659766710,5344.7368357499945,-920.3182706699954,25097.2018056 2022-08-06,06:18:31.000,218,9579542,1005,0,1659766711,5344.777253609995,-920.3464671900001,25097.2018056 2022-08-06,06:18:32.000,218,9579599,-795,0,1659766712,5344.804198849997,-920.3535163199995,25097.306612399996 2022-08-06,06:18:33.000,218,9579693,924,0,1659766713,5344.790726229992,-920.3041724099967,25097.243728320005 2022-08-06,06:18:34.000,218,9579668,-715,0,1659766714,5344.797462539995,-920.3182706699954,25097.2018056 2022-08-06,06:18:35.000,218,9579663,-795,0,1659766715,5344.750308369992,-920.3041724099967,25097.243728320005 2022-08-06,06:18:36.000,218,9579640,605,0,1659766716,5344.797462539995,-920.3394180600008,25097.22975408 2022-08-06,06:18:37.000,218,9579659,-795,0,1659766717,5344.790726229992,-920.3605654499988,25097.243728320005 2022-08-06,06:18:38.000,218,9579672,485,0,1659766718,5344.743572059997,-920.3182706699954,25097.16687000001 2022-08-06,06:18:39.000,218,9579600,-795,0,1659766719,5344.817671469995,-920.311221539996,25097.28565104001 2022-08-06,06:18:40.000,218,9579687,-795,0,1659766720,5344.804198849997,-920.311221539996,25097.257702559997 2022-08-06,06:18:41.000,218,9579606,685,0,1659766721,5344.770517299992,-920.311221539996,25097.257702559997 2022-08-06,06:18:42.000,218,9579661,-795,0,1659766722,5344.743572059997,-920.325319800002,25097.23674120001 2022-08-06,06:18:43.000,218,9579610,-795,0,1659766723,5344.730099439999,-920.3041724099967,25097.222766960003 2022-08-06,06:18:44.000,218,9579646,-475,0,1659766724,5344.757044679995,-920.311221539996,25097.2018056 2022-08-06,06:18:45.000,218,9579635,-195,0,1659766725,5344.757044679995,-920.3182706699954,25097.222766960003 2022-08-06,06:18:46.000,218,9579619,485,0,1659766726,5344.804198849997,-920.290074149998,25097.222766960003 2022-08-06,06:18:47.000,218,9579654,285,0,1659766727,5344.790726229992,-920.3323689300014,25097.22975408 2022-08-06,06:18:48.000,218,9579607,485,0,1659766728,5344.696417889994,-920.3323689300014,25097.187831359995 2022-08-06,06:18:49.000,218,9579744,-795,0,1659766729,5344.757044679995,-920.3041724099967,25097.187831359995 2022-08-06,06:18:50.000,218,9579641,285,0,1659766730,5344.723363129997,-920.311221539996,25097.145908640006 2022-08-06,06:18:51.000,218,9579625,-795,0,1659766731,5344.723363129997,-920.3817128399969,25097.257702559997 2022-08-06,06:18:52.000,218,9579662,645,0,1659766732,5344.723363129997,-920.3817128399969,25097.2018056 2022-08-06,06:18:53.000,218,9579629,765,0,1659766733,5344.750308369992,-920.3041724099967,25097.187831359995 2022-08-06,06:18:54.000,218,9579640,685,0,1659766734,5344.763780989997,-920.325319800002,25097.187831359995 2022-08-06,06:18:55.000,218,9579626,-515,0,1659766735,5344.750308369992,-920.3394180600008,25097.208792719997 2022-08-06,06:18:56.000,218,9579694,-795,0,1659766736,5344.757044679995,-920.3676145799982,25097.194818480006 2022-08-06,06:18:57.000,218,9579651,-795,0,1659766737,5344.709890509999,-920.3464671900001,25097.187831359995 2022-08-06,06:18:58.000,218,9579632,645,0,1659766738,5344.703154199997,-920.325319800002,25097.194818480006 2022-08-06,06:18:59.000,218,9579658,485,0,1659766739,5344.770517299992,-920.4522041399978,25097.138921519996 2022-08-06,06:19:00.000,218,9579668,1125,0,1659766740,5344.723363129997,-920.3464671900001,25097.145908640006 2022-08-06,06:19:01.000,218,9579681,-595,0,1659766741,5344.642527409997,-920.3323689300014,25097.090011679997 2022-08-06,06:19:02.000,218,9579615,-795,0,1659766742,5344.770517299992,-920.4028602300023,25097.18084424 2022-08-06,06:19:03.000,218,9579616,-795,0,1659766743,5344.743572059997,-920.3605654499988,25097.18084424 2022-08-06,06:19:04.000,218,9579632,445,0,1659766744,5344.716626819994,-920.3817128399969,25097.138921519996 2022-08-06,06:19:05.000,218,9579634,-675,0,1659766745,5344.588636929999,-920.325319800002,25097.096998800007 2022-08-06,06:19:06.000,218,9579660,-795,0,1659766746,5344.595373239994,-920.3323689300014,25096.985204880002 2022-08-06,06:19:07.000,218,9579656,-795,0,1659766747,5344.595373239994,-920.3605654499988,25096.992191999998 2022-08-06,06:19:08.000,218,9579698,-795,0,1659766748,5344.676208959994,-920.2971232799973,25097.124947280005 2022-08-06,06:19:09.000,218,9579684,-795,0,1659766749,5344.662736339997,-920.311221539996,25097.124947280005 2022-08-06,06:19:10.000,218,9579559,-795,0,1659766750,5344.689681579999,-920.325319800002,25097.222766960003 2022-08-06,06:19:11.000,218,9579638,485,0,1659766751,5344.703154199997,-920.3746637099975,25097.215779840008 2022-08-06,06:19:12.000,218,9579727,-395,0,1659766752,5344.703154199997,-920.3464671900001,25097.173857120004 2022-08-06,06:19:13.000,218,9579665,-795,0,1659766753,5344.689681579999,-920.3182706699954,25097.145908640006 2022-08-06,06:19:14.000,218,9579680,404,0,1659766754,5344.642527409997,-920.3394180600008,25097.090011679997 2022-08-06,06:19:15.000,218,9579644,645,0,1659766755,5344.656000029994,-920.3182706699954,25097.1319344 2022-08-06,06:19:16.000,218,9579669,-795,0,1659766756,5344.676208959994,-920.3182706699954,25097.124947280005 2022-08-06,06:19:17.000,218,9579633,-195,0,1659766757,5344.608845859999,-920.3817128399969,25097.08302456 2022-08-06,06:19:18.000,218,9579633,605,0,1659766758,5344.662736339997,-920.3605654499988,25097.138921519996 2022-08-06,06:19:19.000,218,9579613,685,0,1659766759,5344.682945269997,-920.3535163199995,25097.16687000001 2022-08-06,06:19:20.000,218,9579641,5,0,1659766760,5344.669472649999,-920.3323689300014,25097.145908640006 2022-08-06,06:19:21.000,218,9579611,85,0,1659766761,5344.595373239994,-920.3605654499988,25097.0620632 2022-08-06,06:19:22.000,218,9579686,-795,0,1659766762,5344.629054789999,-920.325319800002,25097.06905032001 2022-08-06,06:19:23.000,218,9579609,-795,0,1659766763,5344.595373239994,-920.325319800002,25097.090011679997 2022-08-06,06:19:24.000,218,9579656,-795,0,1659766764,5344.575164309994,-920.3394180600008,25097.027127600006 2022-08-06,06:19:25.000,218,9579676,365,0,1659766765,5344.649263719999,-920.311221539996,25097.103985920003 2022-08-06,06:19:26.000,218,9579615,-795,0,1659766766,5344.635791099994,-920.2971232799973,25097.124947280005 2022-08-06,06:19:27.000,218,9579618,765,0,1659766767,5344.6223184799965,-920.325319800002,25097.11796016001 2022-08-06,06:19:28.000,218,9579622,-795,0,1659766768,5344.642527409997,-920.3394180600008,25097.1319344 2022-08-06,06:19:29.000,218,9579670,-795,0,1659766769,5344.6223184799965,-920.325319800002,25097.103985920003 2022-08-06,06:19:30.000,218,9579629,525,0,1659766770,5344.588636929999,-920.3464671900001,25097.055076080003 2022-08-06,06:19:31.000,218,9579635,-795,0,1659766771,5344.595373239994,-920.325319800002,25097.055076080003 2022-08-06,06:19:32.000,218,9579672,-795,0,1659766772,5344.602109549996,-920.3464671900001,25097.090011679997 2022-08-06,06:19:33.000,218,9579636,-235,0,1659766773,5344.6223184799965,-920.3041724099967,25097.090011679997 2022-08-06,06:19:34.000,218,9579614,605,0,1659766774,5344.662736339997,-920.3182706699954,25097.08302456 2022-08-06,06:19:35.000,218,9579565,-795,0,1659766775,5344.588636929999,-920.3394180600008,25096.985204880002 2022-08-06,06:19:36.000,218,9579643,845,0,1659766776,5344.669472649999,-920.3182706699954,25097.096998800007 2022-08-06,06:19:37.000,218,9579701,-74,0,1659766777,5344.635791099994,-920.325319800002,25097.048088960008 2022-08-06,06:19:38.000,218,9579641,-795,0,1659766778,5344.595373239994,-920.325319800002,25097.096998800007 2022-08-06,06:19:39.000,218,9579630,-274,0,1659766779,5344.595373239994,-920.3323689300014,25097.08302456 2022-08-06,06:19:40.000,218,9579659,-795,0,1659766780,5344.554955379994,-920.3041724099967,25097.1319344 2022-08-06,06:19:41.000,218,9579658,-795,0,1659766781,5344.5280101399985,-920.2759758899992,25097.076037440005 2022-08-06,06:19:42.000,218,9579623,-795,0,1659766782,5344.6223184799965,-920.2971232799973,25097.1319344 2022-08-06,06:19:43.000,218,9579681,-795,0,1659766783,5344.649263719999,-920.3182706699954,25097.11796016001 2022-08-06,06:19:44.000,218,9579654,-795,0,1659766784,5344.6223184799965,-920.3394180600008,25097.138921519996 2022-08-06,06:19:45.000,218,9579604,85,0,1659766785,5344.629054789999,-920.3182706699954,25097.06905032001 2022-08-06,06:19:46.000,218,9579605,85,0,1659766786,5344.615582169994,-920.290074149998,25097.076037440005 2022-08-06,06:19:47.000,218,9579636,-795,0,1659766787,5344.548219069999,-920.3041724099967,25097.01315336 2022-08-06,06:19:48.000,218,9579615,1005,0,1659766788,5344.595373239994,-920.311221539996,25097.0620632 2022-08-06,06:19:49.000,218,9579618,-795,0,1659766789,5344.588636929999,-920.3605654499988,25097.096998800007 2022-08-06,06:19:50.000,218,9579623,-795,0,1659766790,5344.595373239994,-920.311221539996,25097.1319344 2022-08-06,06:19:51.000,218,9579657,-795,0,1659766791,5344.629054789999,-920.3182706699954,25097.16687000001 2022-08-06,06:19:52.000,218,9579655,-795,0,1659766792,5344.635791099994,-920.3535163199995,25097.11796016001 2022-08-06,06:19:53.000,218,9579647,-795,0,1659766793,5344.602109549996,-920.3394180600008,25097.103985920003 2022-08-06,06:19:54.000,218,9579575,-795,0,1659766794,5344.595373239994,-920.290074149998,25097.06905032001 2022-08-06,06:19:55.000,218,9579608,-795,0,1659766795,5344.575164309994,-920.3394180600008,25097.06905032001 2022-08-06,06:19:56.000,218,9579596,485,0,1659766796,5344.568427999999,-920.311221539996,25097.06905032001 2022-08-06,06:19:57.000,218,9579590,965,0,1659766797,5344.581900619996,-920.3605654499988,25097.145908640006 2022-08-06,06:19:58.000,218,9579663,1205,0,1659766798,5344.615582169994,-920.3535163199995,25097.11097304 2022-08-06,06:19:59.000,218,9579635,-795,0,1659766799,5344.588636929999,-920.2971232799973,25097.096998800007 2022-08-06,06:20:00.000,218,9579696,-795,0,1659766800,5344.447174419998,-920.4240076200003,25096.838475360004 2022-08-06,06:20:01.000,218,9579639,-795,0,1659766801,5344.595373239994,-920.3535163199995,25097.0620632 2022-08-06,06:20:02.000,218,9579639,1045,0,1659766802,5344.5280101399985,-920.290074149998,25097.06905032001 2022-08-06,06:20:03.000,218,9579582,-795,0,1659766803,5344.554955379994,-920.3817128399969,25097.055076080003 2022-08-06,06:20:04.000,218,9579613,-795,0,1659766804,5344.561691689996,-920.4028602300023,25097.027127600006 2022-08-06,06:20:05.000,218,9579659,365,0,1659766805,5344.548219069999,-920.3464671900001,25097.076037440005 2022-08-06,06:20:06.000,218,9579697,365,0,1659766806,5344.474119659993,-920.416958490001,25096.887385200003 2022-08-06,06:20:07.000,218,9579627,285,0,1659766807,5344.554955379994,-920.325319800002,25097.03411472 2022-08-06,06:20:08.000,218,9579602,404,0,1659766808,5344.4943285899935,-920.3323689300014,25097.01315336 2022-08-06,06:20:09.000,218,9579706,1205,0,1659766809,5344.541482759996,-920.3605654499988,25097.0620632 2022-08-06,06:20:10.000,218,9579668,-795,0,1659766810,5344.487592279998,-920.4028602300023,25097.090011679997 2022-08-06,06:20:11.000,218,9579620,765,0,1659766811,5344.534746449994,-920.325319800002,25097.048088960008 2022-08-06,06:20:12.000,218,9579679,645,0,1659766812,5344.534746449994,-920.3817128399969,25097.027127600006 2022-08-06,06:20:13.000,218,9579666,-795,0,1659766813,5344.5280101399985,-920.3394180600008,25097.020140479995 2022-08-06,06:20:14.000,218,9579673,-795,0,1659766814,5344.548219069999,-920.290074149998,25097.0620632 2022-08-06,06:20:15.000,218,9579644,725,0,1659766815,5344.541482759996,-920.3041724099967,25097.055076080003 2022-08-06,06:20:16.000,218,9579642,-795,0,1659766816,5344.548219069999,-920.2830250199986,25097.03411472 2022-08-06,06:20:17.000,218,9579671,845,0,1659766817,5344.541482759996,-920.2830250199986,25097.027127600006 2022-08-06,06:20:18.000,218,9579671,-795,0,1659766818,5344.413492869993,-920.3323689300014,25096.96424352 2022-08-06,06:20:19.000,218,9579657,-795,0,1659766819,5344.4943285899935,-920.2830250199986,25096.985204880002 2022-08-06,06:20:20.000,218,9579683,605,0,1659766820,5344.480855969996,-920.3676145799982,25096.908346560005 2022-08-06,06:20:21.000,218,9579619,565,0,1659766821,5344.501064899996,-920.3605654499988,25096.99917912001 2022-08-06,06:20:22.000,218,9579630,404,0,1659766822,5344.447174419998,-920.3605654499988,25097.006166240004 2022-08-06,06:20:23.000,218,9579637,-795,0,1659766823,5344.534746449994,-920.3464671900001,25097.06905032001 2022-08-06,06:20:24.000,218,9579666,-795,0,1659766824,5344.554955379994,-920.2548285000012,25097.041101839997 2022-08-06,06:20:25.000,218,9579676,-354,0,1659766825,5344.514537519994,-920.2759758899992,25096.971230639996 2022-08-06,06:20:26.000,218,9579689,-795,0,1659766826,5344.507801209998,-920.3676145799982,25097.01315336 2022-08-06,06:20:27.000,218,9579672,-795,0,1659766827,5344.5280101399985,-920.2548285000012,25097.01315336 2022-08-06,06:20:28.000,218,9579631,-795,0,1659766828,5344.420229179996,-920.2195828499971,25096.880398080008 2022-08-06,06:20:29.000,218,9579693,1045,0,1659766829,5344.521273829996,-920.2618776300005,25096.95026928001 2022-08-06,06:20:30.000,218,9579654,-795,0,1659766830,5344.588636929999,-920.2759758899992,25096.99917912001 2022-08-06,06:20:31.000,218,9579663,-795,0,1659766831,5344.534746449994,-920.2548285000012,25096.95026928001 2022-08-06,06:20:32.000,218,9579633,-795,0,1659766832,5344.534746449994,-920.325319800002,25096.91533368 2022-08-06,06:20:33.000,218,9579664,-795,0,1659766833,5344.575164309994,-920.3323689300014,25096.957256400005 2022-08-06,06:20:34.000,218,9579634,-555,0,1659766834,5344.521273829996,-920.3182706699954,25096.978217760006 2022-08-06,06:20:35.000,218,9579636,325,0,1659766835,5344.501064899996,-920.3182706699954,25096.985204880002 2022-08-06,06:20:36.000,218,9579645,-795,0,1659766836,5344.4943285899935,-920.290074149998,25096.957256400005 2022-08-06,06:20:37.000,218,9579683,-795,0,1659766837,5344.548219069999,-920.2689267599999,25096.95026928001 2022-08-06,06:20:38.000,218,9579658,965,0,1659766838,5344.548219069999,-920.2759758899992,25096.99917912001 2022-08-06,06:20:39.000,218,9579622,-795,0,1659766839,5344.501064899996,-920.2477793700018,25096.971230639996 2022-08-06,06:20:40.000,218,9579648,885,0,1659766840,5344.5280101399985,-920.2830250199986,25097.03411472 2022-08-06,06:20:41.000,218,9579651,-795,0,1659766841,5344.4943285899935,-920.290074149998,25096.95026928001 2022-08-06,06:20:42.000,218,9579617,-274,0,1659766842,5344.5280101399985,-920.3535163199995,25097.048088960008 2022-08-06,06:20:43.000,218,9579681,-795,0,1659766843,5344.426965489998,-920.3535163199995,25096.992191999998 2022-08-06,06:20:44.000,218,9579624,-795,0,1659766844,5344.366338699998,-920.2548285000012,25096.789565520005 2022-08-06,06:20:45.000,218,9579630,-795,0,1659766845,5344.507801209998,-920.2477793700018,25097.01315336 2022-08-06,06:20:46.000,218,9579625,-795,0,1659766846,5344.541482759996,-920.2618776300005,25097.048088960008 2022-08-06,06:20:47.000,218,9579604,-475,0,1659766847,5344.554955379994,-920.2266319799965,25097.020140479995 2022-08-06,06:20:48.000,218,9579578,-795,0,1659766848,5344.5280101399985,-920.2689267599999,25097.01315336 2022-08-06,06:20:49.000,218,9579690,-795,0,1659766849,5344.534746449994,-920.2477793700018,25097.01315336 2022-08-06,06:20:50.000,218,9579682,-795,0,1659766850,5344.507801209998,-920.2618776300005,25096.95026928001 2022-08-06,06:20:51.000,218,9579629,-795,0,1659766851,5344.4943285899935,-920.2477793700018,25096.824501119998 2022-08-06,06:20:52.000,218,9579659,-795,0,1659766852,5344.5280101399985,-920.2618776300005,25096.880398080008 2022-08-06,06:20:53.000,218,9579624,-434,0,1659766853,5344.460647039996,-920.3041724099967,25096.922320799997 2022-08-06,06:20:54.000,218,9579628,-795,0,1659766854,5344.534746449994,-920.2618776300005,25096.94328216 2022-08-06,06:20:55.000,218,9579695,445,0,1659766855,5344.568427999999,-920.2971232799973,25096.922320799997 2022-08-06,06:20:56.000,218,9579668,-715,0,1659766856,5344.4943285899935,-920.3041724099967,25096.83148824001 2022-08-06,06:20:57.000,218,9579617,-795,0,1659766857,5344.534746449994,-920.2407302399952,25096.91533368 2022-08-06,06:20:58.000,218,9579607,245,0,1659766858,5344.501064899996,-920.3535163199995,25096.887385200003 2022-08-06,06:20:59.000,218,9579669,-795,0,1659766859,5344.447174419998,-920.3817128399969,25096.873410959997 2022-08-06,06:21:00.000,218,9579648,325,0,1659766860,5344.467383349998,-920.2971232799973,25096.873410959997 2022-08-06,06:21:01.000,218,9579598,-595,0,1659766861,5344.548219069999,-920.3464671900001,25096.95026928001 2022-08-06,06:21:02.000,218,9579613,-795,0,1659766862,5344.501064899996,-920.3535163199995,25096.873410959997 2022-08-06,06:21:03.000,218,9579684,325,0,1659766863,5344.534746449994,-920.3535163199995,25096.957256400005 2022-08-06,06:21:04.000,218,9579586,-795,0,1659766864,5344.588636929999,-920.3323689300014,25096.94328216 2022-08-06,06:21:05.000,218,9579751,725,0,1659766865,5344.554955379994,-920.311221539996,25096.936295040003 2022-08-06,06:21:06.000,218,9579639,-595,0,1659766866,5344.507801209998,-920.3817128399969,25096.90135944001 2022-08-06,06:21:07.000,218,9579631,-795,0,1659766867,5344.406756559998,-920.3817128399969,25096.96424352 2022-08-06,06:21:08.000,218,9579583,485,0,1659766868,5344.440438109996,-920.3605654499988,25096.810526880006 2022-08-06,06:21:09.000,218,9579594,404,0,1659766869,5344.5280101399985,-920.3676145799982,25096.957256400005 2022-08-06,06:21:10.000,218,9579613,445,0,1659766870,5344.548219069999,-920.3464671900001,25096.929307920007 2022-08-06,06:21:11.000,218,9579691,-795,0,1659766871,5344.581900619996,-920.3535163199995,25096.887385200003 2022-08-06,06:21:12.000,218,9579605,-795,0,1659766872,5344.568427999999,-920.325319800002,25096.91533368 2022-08-06,06:21:13.000,218,9579726,205,0,1659766873,5344.5280101399985,-920.3887619699963,25096.89437232 2022-08-06,06:21:14.000,218,9579633,-795,0,1659766874,5344.487592279998,-920.3535163199995,25096.887385200003 2022-08-06,06:21:15.000,218,9579592,485,0,1659766875,5344.487592279998,-920.4028602300023,25096.957256400005 2022-08-06,06:21:16.000,218,9579727,525,0,1659766876,5344.447174419998,-920.4028602300023,25096.83148824001 2022-08-06,06:21:17.000,218,9579627,-795,0,1659766877,5344.5280101399985,-920.4240076200003,25096.91533368 2022-08-06,06:21:18.000,218,9579655,-795,0,1659766878,5344.541482759996,-920.3887619699963,25096.985204880002 2022-08-06,06:21:19.000,218,9579681,605,0,1659766879,5344.541482759996,-920.3535163199995,25096.971230639996 2022-08-06,06:21:20.000,218,9579631,765,0,1659766880,5344.548219069999,-920.3182706699954,25096.978217760006 2022-08-06,06:21:21.000,218,9579662,-795,0,1659766881,5344.5280101399985,-920.3394180600008,25096.96424352 2022-08-06,06:21:22.000,218,9579662,-795,0,1659766882,5344.514537519994,-920.3394180600008,25096.89437232 2022-08-06,06:21:23.000,218,9579659,365,0,1659766883,5344.507801209998,-920.3323689300014,25096.95026928001 2022-08-06,06:21:24.000,218,9579646,-715,0,1659766884,5344.534746449994,-920.3464671900001,25096.922320799997 2022-08-06,06:21:25.000,218,9579661,725,0,1659766885,5344.460647039996,-920.3535163199995,25096.880398080008 2022-08-06,06:21:26.000,218,9579655,-795,0,1659766886,5344.521273829996,-920.2266319799965,25096.971230639996 2022-08-06,06:21:27.000,218,9579661,-715,0,1659766887,5344.474119659993,-920.290074149998,25096.852449599995 2022-08-06,06:21:28.000,218,9579673,-795,0,1659766888,5344.602109549996,-920.3394180600008,25096.95026928001 2022-08-06,06:21:29.000,218,9579680,-354,0,1659766889,5344.561691689996,-920.2971232799973,25096.908346560005 2022-08-06,06:21:30.000,218,9579668,-515,0,1659766890,5344.487592279998,-920.2971232799973,25096.922320799997 2022-08-06,06:21:31.000,218,9579668,-515,0,1659766891,5344.4943285899935,-920.3041724099967,25096.908346560005 2022-08-06,06:21:32.000,218,9579637,-795,0,1659766892,5344.433701799993,-920.290074149998,25096.859436720006 2022-08-06,06:21:33.000,218,9579615,-795,0,1659766893,5344.467383349998,-920.2548285000012,25096.887385200003 2022-08-06,06:21:34.000,218,9579616,1165,0,1659766894,5344.5280101399985,-920.2759758899992,25096.957256400005 2022-08-06,06:21:35.000,218,9579629,1005,0,1659766895,5344.460647039996,-920.2759758899992,25096.880398080008 2022-08-06,06:21:36.000,218,9579614,-795,0,1659766896,5344.514537519994,-920.2618776300005,25096.978217760006 2022-08-06,06:21:37.000,218,9579701,1005,0,1659766897,5344.501064899996,-920.2759758899992,25096.971230639996 2022-08-06,06:21:38.000,218,9579623,-795,0,1659766898,5344.400020249996,-920.2759758899992,25096.83148824001 2022-08-06,06:21:39.000,218,9579636,-795,0,1659766899,5344.460647039996,-920.2407302399952,25096.887385200003 2022-08-06,06:21:40.000,218,9579646,-795,0,1659766900,5344.487592279998,-920.290074149998,25096.887385200003 2022-08-06,06:21:41.000,218,9579676,-755,0,1659766901,5344.501064899996,-920.2759758899992,25096.936295040003 2022-08-06,06:21:42.000,218,9579601,-795,0,1659766902,5344.514537519994,-920.2477793700018,25096.90135944001 2022-08-06,06:21:43.000,218,9579657,725,0,1659766903,5344.4943285899935,-920.2759758899992,25096.95026928001 2022-08-06,06:21:44.000,218,9579572,685,0,1659766904,5344.4943285899935,-920.2618776300005,25096.957256400005 2022-08-06,06:21:45.000,218,9579820,325,0,1659766905,5344.426965489998,-920.2971232799973,25096.810526880006 2022-08-06,06:21:46.000,218,9579613,485,0,1659766906,5344.474119659993,-920.290074149998,25096.852449599995 2022-08-06,06:21:47.000,218,9579661,-795,0,1659766907,5344.474119659993,-920.2830250199986,25096.859436720006 2022-08-06,06:21:48.000,218,9579675,-795,0,1659766908,5344.3798113199955,-920.2689267599999,25096.754629919997 2022-08-06,06:21:49.000,218,9579661,-475,0,1659766909,5344.447174419998,-920.3041724099967,25096.859436720006 2022-08-06,06:21:50.000,218,9579600,-795,0,1659766910,5344.507801209998,-920.2618776300005,25096.89437232 2022-08-06,06:21:51.000,218,9579616,885,0,1659766911,5344.487592279998,-920.2759758899992,25096.84546248 2022-08-06,06:21:52.000,218,9579627,-795,0,1659766912,5344.521273829996,-920.311221539996,25096.89437232 2022-08-06,06:21:53.000,218,9579638,404,0,1659766913,5344.420229179996,-920.3041724099967,25096.72668144 2022-08-06,06:21:54.000,218,9579699,-475,0,1659766914,5344.460647039996,-920.3535163199995,25096.838475360004 2022-08-06,06:21:55.000,218,9579667,924,0,1659766915,5344.433701799993,-920.2759758899992,25096.824501119998 2022-08-06,06:21:56.000,218,9579671,-795,0,1659766916,5344.352866079993,-920.3535163199995,25096.663797360008 2022-08-06,06:21:57.000,218,9579688,-795,0,1659766917,5344.420229179996,-920.2407302399952,25096.803539759996 2022-08-06,06:21:58.000,218,9579644,-795,0,1659766918,5344.420229179996,-920.3182706699954,25096.77559128 2022-08-06,06:21:59.000,218,9579662,-795,0,1659766919,5344.467383349998,-920.2477793700018,25096.83148824001 2022-08-06,06:22:00.000,218,9579619,-795,0,1659766920,5344.467383349998,-920.2477793700018,25096.91533368 2022-08-06,06:22:01.000,218,9579622,-155,0,1659766921,5344.447174419998,-920.2195828499971,25096.86642384 2022-08-06,06:22:02.000,218,9579622,325,0,1659766922,5344.440438109996,-920.3182706699954,25096.803539759996 2022-08-06,06:22:03.000,218,9579597,-795,0,1659766923,5344.413492869993,-920.2971232799973,25096.852449599995 2022-08-06,06:22:04.000,218,9579670,-795,0,1659766924,5344.406756559998,-920.3041724099967,25096.79655264 2022-08-06,06:22:05.000,218,9579626,-795,0,1659766925,5344.413492869993,-920.290074149998,25096.810526880006 2022-08-06,06:22:06.000,218,9579681,-795,0,1659766926,5344.467383349998,-920.3182706699954,25096.859436720006 2022-08-06,06:22:07.000,218,9579604,365,0,1659766927,5344.447174419998,-920.3323689300014,25096.89437232 2022-08-06,06:22:08.000,218,9579643,325,0,1659766928,5344.312448219993,-920.2971232799973,25096.859436720006 2022-08-06,06:22:09.000,218,9579612,205,0,1659766929,5344.366338699998,-920.3041724099967,25096.83148824001 2022-08-06,06:22:10.000,218,9579641,685,0,1659766930,5344.426965489998,-920.3041724099967,25096.810526880006 2022-08-06,06:22:11.000,218,9579678,-795,0,1659766931,5344.393283939993,-920.311221539996,25096.824501119998 2022-08-06,06:22:12.000,218,9579642,-795,0,1659766932,5344.339393459995,-920.2125337199977,25096.77559128 2022-08-06,06:22:13.000,218,9579649,685,0,1659766933,5344.373075009993,-920.325319800002,25096.77559128 2022-08-06,06:22:14.000,218,9579630,-795,0,1659766934,5344.420229179996,-920.3817128399969,25096.852449599995 2022-08-06,06:22:15.000,218,9579642,-795,0,1659766935,5344.440438109996,-920.3464671900001,25096.754629919997 2022-08-06,06:22:16.000,218,9579620,-795,0,1659766936,5344.534746449994,-920.3817128399969,25096.852449599995 2022-08-06,06:22:17.000,218,9579697,285,0,1659766937,5344.608845859999,-920.3887619699963,25096.77559128 2022-08-06,06:22:18.000,218,9579670,-795,0,1659766938,5344.474119659993,-920.2971232799973,25096.670784480004 2022-08-06,06:22:19.000,218,9579674,45,0,1659766939,5344.460647039996,-920.1490915499962,25096.789565520005 2022-08-06,06:22:20.000,218,9579583,805,0,1659766940,5344.413492869993,-920.2125337199977,25096.72668144 2022-08-06,06:22:21.000,218,9579610,-74,0,1659766941,5344.460647039996,-920.2548285000012,25096.73366856001 2022-08-06,06:22:22.000,218,9579638,-795,0,1659766942,5344.474119659993,-920.198435459999,25096.873410959997 2022-08-06,06:22:23.000,218,9579661,845,0,1659766943,5344.467383349998,-920.0786002499954,25096.86642384 2022-08-06,06:22:24.000,218,9579638,-795,0,1659766944,5344.453910729993,-920.198435459999,25096.908346560005 2022-08-06,06:22:25.000,218,9579668,-195,0,1659766945,5344.406756559998,-920.1279441599982,25096.803539759996 2022-08-06,06:22:26.000,218,9579617,-795,0,1659766946,5344.426965489998,-920.2125337199977,25096.83148824001 2022-08-06,06:22:27.000,218,9579582,-795,0,1659766947,5344.426965489998,-920.2195828499971,25096.873410959997 2022-08-06,06:22:28.000,218,9579610,-795,0,1659766948,5344.426965489998,-920.2548285000012,25096.84546248 2022-08-06,06:22:29.000,218,9579656,765,0,1659766949,5344.359602389995,-920.1913863299997,25096.79655264 2022-08-06,06:22:30.000,218,9579676,-795,0,1659766950,5344.447174419998,-920.2407302399952,25096.91533368 2022-08-06,06:22:31.000,218,9579605,-795,0,1659766951,5344.420229179996,-920.2195828499971,25096.873410959997 2022-08-06,06:22:32.000,218,9579625,-795,0,1659766952,5344.373075009993,-920.2266319799965,25096.810526880006 2022-08-06,06:22:33.000,218,9579626,-795,0,1659766953,5344.400020249996,-920.1913863299997,25096.922320799997 2022-08-06,06:22:34.000,218,9579686,-795,0,1659766954,5344.386547629998,-920.1772880700009,25096.880398080008 2022-08-06,06:22:35.000,218,9579626,-795,0,1659766955,5344.305711909998,-920.1702389400016,25096.77559128 2022-08-06,06:22:36.000,218,9579627,-795,0,1659766956,5344.305711909998,-920.2407302399952,25096.754629919997 2022-08-06,06:22:37.000,218,9579656,1125,0,1659766957,5344.393283939993,-920.2195828499971,25096.91533368 2022-08-06,06:22:38.000,218,9579652,-195,0,1659766958,5344.359602389995,-920.2125337199977,25096.852449599995 2022-08-06,06:22:39.000,218,9579657,-795,0,1659766959,5344.325920839998,-920.2266319799965,25096.656810239998 2022-08-06,06:22:40.000,218,9579615,-795,0,1659766960,5344.447174419998,-920.1913863299997,25096.859436720006 2022-08-06,06:22:41.000,218,9579592,-795,0,1659766961,5344.447174419998,-920.198435459999,25096.90135944001 2022-08-06,06:22:42.000,218,9579642,924,0,1659766962,5344.312448219993,-920.1490915499962,25096.754629919997 2022-08-06,06:22:43.000,218,9579653,765,0,1659766963,5344.400020249996,-920.1067967700001,25096.817514000002 2022-08-06,06:22:44.000,218,9579704,85,0,1659766964,5344.386547629998,-920.0926985100014,25096.77559128 2022-08-06,06:22:45.000,218,9579638,-795,0,1659766965,5344.325920839998,-920.2125337199977,25096.79655264 2022-08-06,06:22:46.000,218,9579579,445,0,1659766966,5344.433701799993,-920.2618776300005,25096.887385200003 2022-08-06,06:22:47.000,218,9579619,-795,0,1659766967,5344.3798113199955,-920.2195828499971,25096.83148824001 2022-08-06,06:22:48.000,218,9579626,-715,0,1659766968,5344.346129769998,-920.2266319799965,25096.7476428 2022-08-06,06:22:49.000,218,9579595,325,0,1659766969,5344.366338699998,-920.1561406799956,25096.89437232 2022-08-06,06:22:50.000,218,9579566,-354,0,1659766970,5344.373075009993,-920.2266319799965,25096.89437232 2022-08-06,06:22:51.000,218,9579647,-434,0,1659766971,5344.332657149993,-920.198435459999,25096.810526880006 2022-08-06,06:22:52.000,218,9579668,1085,0,1659766972,5344.305711909998,-920.1772880700009,25096.768604160003 2022-08-06,06:22:53.000,218,9579637,-795,0,1659766973,5344.366338699998,-920.1772880700009,25096.838475360004 2022-08-06,06:22:54.000,218,9579626,725,0,1659766974,5344.332657149993,-920.1067967700001,25096.84546248 2022-08-06,06:22:55.000,218,9579661,805,0,1659766975,5344.292239289993,-920.1067967700001,25096.684758719995 2022-08-06,06:22:56.000,218,9579637,-795,0,1659766976,5344.406756559998,-920.1420424199969,25096.824501119998 2022-08-06,06:22:57.000,218,9579661,-795,0,1659766977,5344.386547629998,-920.0786002499954,25096.83148824001 2022-08-06,06:22:58.000,218,9579624,565,0,1659766978,5344.285502979998,-920.0997476400007,25096.6777716 2022-08-06,06:22:59.000,218,9579642,-795,0,1659766979,5344.366338699998,-920.0786002499954,25096.810526880006 2022-08-06,06:23:00.000,218,9579609,725,0,1659766980,5344.346129769998,-920.085649380002,25096.77559128 2022-08-06,06:23:01.000,218,9579684,-475,0,1659766981,5344.339393459995,-919.9305685200015,25096.79655264 2022-08-06,06:23:02.000,218,9579636,1365,0,1659766982,5344.386547629998,-919.9446667800003,25096.880398080008 2022-08-06,06:23:03.000,218,9579608,1285,0,1659766983,5344.3798113199955,-919.8882737399981,25096.83148824001 2022-08-06,06:23:04.000,218,9579603,-795,0,1659766984,5344.346129769998,-919.8953228699975,25096.789565520005 2022-08-06,06:23:05.000,218,9579761,-795,0,1659766985,5344.332657149993,-919.9094211299962,25096.852449599995 2022-08-06,06:23:06.000,218,9579704,-795,0,1659766986,5344.292239289993,-919.9305685200015,25096.712707200008 2022-08-06,06:23:07.000,218,9579681,1445,0,1659766987,5344.285502979998,-919.9305685200015,25096.789565520005 2022-08-06,06:23:08.000,218,9579647,-795,0,1659766988,5344.305711909998,-919.9517159099996,25096.754629919997 2022-08-06,06:23:09.000,218,9579673,-315,0,1659766989,5344.204667259997,-919.9164702599955,25096.768604160003 2022-08-06,06:23:10.000,218,9579587,565,0,1659766990,5344.2652940499975,-919.9235193900022,25096.768604160003 2022-08-06,06:23:11.000,218,9579627,-795,0,1659766991,5344.3798113199955,-919.9164702599955,25096.78257840001 2022-08-06,06:23:12.000,218,9579621,-795,0,1659766992,5344.339393459995,-919.9305685200015,25096.712707200008 2022-08-06,06:23:13.000,218,9579696,-795,0,1659766993,5344.352866079993,-919.9658141699983,25096.77559128 2022-08-06,06:23:14.000,218,9579627,-795,0,1659766994,5344.285502979998,-919.9658141699983,25096.649823120002 2022-08-06,06:23:15.000,218,9579631,285,0,1659766995,5344.285502979998,-919.9658141699983,25096.712707200008 2022-08-06,06:23:16.000,218,9579634,1285,0,1659766996,5344.332657149993,-919.9164702599955,25096.7476428 2022-08-06,06:23:17.000,218,9579626,765,0,1659766997,5344.285502979998,-919.9235193900022,25096.705720079997 2022-08-06,06:23:18.000,218,9579654,525,0,1659766998,5344.332657149993,-919.9305685200015,25096.6777716 2022-08-06,06:23:19.000,218,9579639,485,0,1659766999,5344.359602389995,-919.8953228699975,25096.83148824001 2022-08-06,06:23:20.000,218,9579672,-795,0,1659767000,5344.3798113199955,-919.8953228699975,25096.810526880006 2022-08-06,06:23:21.000,218,9579733,-795,0,1659767001,5344.366338699998,-919.8177824399972,25096.803539759996 2022-08-06,06:23:22.000,218,9579599,-795,0,1659767002,5344.332657149993,-919.86712635,25096.69873296 2022-08-06,06:23:23.000,218,9579691,-795,0,1659767003,5344.332657149993,-919.8741754799994,25096.754629919997 2022-08-06,06:23:24.000,218,9579634,-795,0,1659767004,5344.366338699998,-919.8600772200007,25096.768604160003 2022-08-06,06:23:25.000,218,9579672,-795,0,1659767005,5344.366338699998,-919.8600772200007,25096.838475360004 2022-08-06,06:23:26.000,218,9579567,245,0,1659767006,5344.332657149993,-919.8812246099988,25096.768604160003 2022-08-06,06:23:27.000,218,9579614,-715,0,1659767007,5344.352866079993,-919.8812246099988,25096.754629919997 2022-08-06,06:23:28.000,218,9579630,-795,0,1659767008,5344.373075009993,-919.8530280900013,25096.754629919997 2022-08-06,06:23:29.000,218,9579715,-795,0,1659767009,5344.339393459995,-919.8600772200007,25096.754629919997 2022-08-06,06:23:30.000,218,9579619,-795,0,1659767010,5344.292239289993,-919.8882737399981,25096.740655680005 2022-08-06,06:23:31.000,218,9579657,-795,0,1659767011,5344.319184529995,-919.831880699996,25096.78257840001 2022-08-06,06:23:32.000,218,9579623,-795,0,1659767012,5344.312448219993,-919.8389298299953,25096.69873296 2022-08-06,06:23:33.000,218,9579677,924,0,1659767013,5344.312448219993,-919.8741754799994,25096.705720079997 2022-08-06,06:23:34.000,218,9579632,-795,0,1659767014,5344.352866079993,-919.831880699996,25096.838475360004 2022-08-06,06:23:35.000,218,9579623,-795,0,1659767015,5344.373075009993,-919.8177824399972,25096.803539759996 2022-08-06,06:23:36.000,218,9579649,-795,0,1659767016,5344.366338699998,-919.8389298299953,25096.838475360004 2022-08-06,06:23:37.000,218,9579637,445,0,1659767017,5344.373075009993,-919.8741754799994,25096.73366856001 2022-08-06,06:23:38.000,218,9579670,-795,0,1659767018,5344.292239289993,-919.9094211299962,25096.6777716 2022-08-06,06:23:39.000,218,9579589,-795,0,1659767019,5344.325920839998,-919.9023719999968,25096.691745840006 2022-08-06,06:23:40.000,218,9579601,-795,0,1659767020,5344.325920839998,-919.86712635,25096.77559128 2022-08-06,06:23:41.000,218,9579644,-795,0,1659767021,5344.359602389995,-920.0504037299979,25096.77559128 2022-08-06,06:23:42.000,218,9579651,765,0,1659767022,5344.319184529995,-920.0292563399998,25096.705720079997 2022-08-06,06:23:43.000,218,9579562,-795,0,1659767023,5344.339393459995,-920.0433545999986,25096.7476428 2022-08-06,06:23:44.000,218,9579629,-795,0,1659767024,5344.312448219993,-919.8036841799985,25096.72668144 2022-08-06,06:23:45.000,218,9579699,165,0,1659767025,5344.346129769998,-919.8530280900013,25096.77559128 2022-08-06,06:23:46.000,218,9579660,-795,0,1659767026,5344.339393459995,-919.86712635,25096.73366856001 2022-08-06,06:23:47.000,218,9579686,-354,0,1659767027,5344.278766669995,-919.8248315699966,25096.656810239998 2022-08-06,06:23:48.000,218,9579677,-795,0,1659767028,5344.258557739995,-919.845978960002,25096.642836000006 2022-08-06,06:23:49.000,218,9579634,685,0,1659767029,5344.359602389995,-919.86712635,25096.73366856001 2022-08-06,06:23:50.000,218,9579596,-795,0,1659767030,5344.339393459995,-919.8530280900013,25096.78257840001 2022-08-06,06:23:51.000,218,9579638,-274,0,1659767031,5344.325920839998,-919.8389298299953,25096.684758719995 2022-08-06,06:23:52.000,218,9579657,805,0,1659767032,5344.3798113199955,-919.8248315699966,25096.73366856001 2022-08-06,06:23:53.000,218,9579686,1125,0,1659767033,5344.312448219993,-919.8741754799994,25096.78257840001 2022-08-06,06:23:54.000,218,9579615,-795,0,1659767034,5344.298975599995,-919.8036841799985,25096.719694320003 2022-08-06,06:23:55.000,218,9579637,-795,0,1659767035,5344.325920839998,-919.831880699996,25096.719694320003 2022-08-06,06:23:56.000,218,9579580,645,0,1659767036,5344.2652940499975,-919.845978960002,25096.6777716 2022-08-06,06:23:57.000,218,9579676,-795,0,1659767037,5344.346129769998,-919.845978960002,25096.77559128 2022-08-06,06:23:58.000,218,9579601,765,0,1659767038,5344.298975599995,-919.8177824399972,25096.77559128 2022-08-06,06:23:59.000,218,9579658,-795,0,1659767039,5344.285502979998,-919.8036841799985,25096.7476428 2022-08-06,06:24:00.000,218,9579644,404,0,1659767040,5344.352866079993,-919.8248315699966,25096.852449599995 2022-08-06,06:24:01.000,218,9579655,-795,0,1659767041,5344.298975599995,-919.8530280900013,25096.789565520005 2022-08-06,06:24:02.000,218,9579613,-195,0,1659767042,5344.2652940499975,-919.8177824399972,25096.719694320003 2022-08-06,06:24:03.000,218,9579622,-795,0,1659767043,5344.305711909998,-919.86712635,25096.754629919997 2022-08-06,06:24:04.000,218,9579590,-795,0,1659767044,5344.325920839998,-919.8530280900013,25096.78257840001 2022-08-06,06:24:05.000,218,9579668,-795,0,1659767045,5344.278766669995,-919.831880699996,25096.761617040007 2022-08-06,06:24:06.000,218,9579607,-795,0,1659767046,5344.346129769998,-919.8389298299953,25096.852449599995 2022-08-06,06:24:07.000,218,9579638,445,0,1659767047,5344.366338699998,-919.8389298299953,25096.859436720006 2022-08-06,06:24:08.000,218,9579577,-795,0,1659767048,5344.339393459995,-919.8389298299953,25096.880398080008 2022-08-06,06:24:09.000,218,9579551,-795,0,1659767049,5344.319184529995,-919.8177824399972,25096.873410959997 2022-08-06,06:24:10.000,218,9579641,965,0,1659767050,5344.312448219993,-919.8389298299953,25096.69873296 2022-08-06,06:24:11.000,218,9579672,165,0,1659767051,5344.2316124999925,-919.8177824399972,25096.7476428 2022-08-06,06:24:12.000,218,9579616,245,0,1659767052,5344.332657149993,-919.8248315699966,25096.79655264 2022-08-06,06:24:13.000,218,9579611,485,0,1659767053,5344.325920839998,-919.8177824399972,25096.79655264 2022-08-06,06:24:14.000,218,9579576,-795,0,1659767054,5344.339393459995,-919.8107333099979,25096.84546248 2022-08-06,06:24:15.000,218,9579611,445,0,1659767055,5344.325920839998,-919.8177824399972,25096.77559128 2022-08-06,06:24:16.000,218,9579646,725,0,1659767056,5344.305711909998,-919.7966350499992,25096.754629919997 2022-08-06,06:24:17.000,218,9579667,-795,0,1659767057,5344.298975599995,-919.8177824399972,25096.684758719995 2022-08-06,06:24:18.000,218,9579634,-795,0,1659767058,5344.332657149993,-919.8177824399972,25096.768604160003 2022-08-06,06:24:19.000,218,9579650,-795,0,1659767059,5344.332657149993,-919.7825367900004,25096.817514000002 2022-08-06,06:24:20.000,218,9579546,-795,0,1659767060,5344.319184529995,-919.7966350499992,25096.78257840001 2022-08-06,06:24:21.000,218,9579654,-675,0,1659767061,5344.251821429993,-919.8107333099979,25096.817514000002 2022-08-06,06:24:22.000,218,9579636,205,0,1659767062,5344.319184529995,-919.8177824399972,25096.78257840001 2022-08-06,06:24:23.000,218,9579653,-795,0,1659767063,5344.346129769998,-919.8107333099979,25096.90135944001 2022-08-06,06:24:24.000,218,9579653,885,0,1659767064,5344.366338699998,-919.9164702599955,25096.852449599995 2022-08-06,06:24:25.000,218,9579608,-795,0,1659767065,5344.366338699998,-920.0010598199951,25096.824501119998 2022-08-06,06:24:26.000,218,9579717,605,0,1659767066,5344.305711909998,-920.0081089500018,25096.803539759996 2022-08-06,06:24:27.000,218,9579622,-795,0,1659767067,5344.298975599995,-919.9799124299971,25096.754629919997 2022-08-06,06:24:28.000,218,9579709,-274,0,1659767068,5344.278766669995,-920.0222072100005,25096.691745840006 2022-08-06,06:24:29.000,218,9579619,-315,0,1659767069,5344.393283939993,-919.8389298299953,25096.810526880006 2022-08-06,06:24:30.000,218,9579659,-795,0,1659767070,5344.359602389995,-919.8600772200007,25096.929307920007 2022-08-06,06:24:31.000,218,9579586,205,0,1659767071,5344.305711909998,-919.8107333099979,25096.803539759996 2022-08-06,06:24:32.000,218,9579654,605,0,1659767072,5344.346129769998,-919.831880699996,25096.84546248 2022-08-06,06:24:33.000,218,9579648,-795,0,1659767073,5344.319184529995,-919.7472911399964,25096.824501119998 2022-08-06,06:24:34.000,218,9579619,-795,0,1659767074,5344.272030359993,-919.86712635,25096.7476428 2022-08-06,06:24:35.000,218,9579646,-795,0,1659767075,5344.238348809995,-919.831880699996,25096.72668144 2022-08-06,06:24:36.000,218,9579659,-315,0,1659767076,5344.204667259997,-919.8107333099979,25096.719694320003 2022-08-06,06:24:37.000,218,9579670,205,0,1659767077,5344.305711909998,-919.8812246099988,25096.880398080008 2022-08-06,06:24:38.000,218,9579652,-795,0,1659767078,5344.332657149993,-919.8107333099979,25096.810526880006 2022-08-06,06:24:39.000,218,9579587,-795,0,1659767079,5344.325920839998,-919.8248315699966,25096.859436720006 2022-08-06,06:24:40.000,218,9579687,-795,0,1659767080,5344.352866079993,-919.8036841799985,25096.94328216 2022-08-06,06:24:41.000,218,9579709,1045,0,1659767081,5344.319184529995,-919.8248315699966,25096.824501119998 2022-08-06,06:24:42.000,218,9579597,-555,0,1659767082,5344.251821429993,-919.8248315699966,25096.740655680005 2022-08-06,06:24:43.000,218,9579690,-795,0,1659767083,5344.258557739995,-919.8389298299953,25096.789565520005 2022-08-06,06:24:44.000,218,9579686,-795,0,1659767084,5344.312448219993,-919.7966350499992,25096.810526880006 2022-08-06,06:24:45.000,218,9579670,-795,0,1659767085,5344.292239289993,-919.7684385300017,25096.852449599995 2022-08-06,06:24:46.000,218,9579663,-795,0,1659767086,5344.312448219993,-919.8389298299953,25096.824501119998 2022-08-06,06:24:47.000,218,9579625,-114,0,1659767087,5344.278766669995,-919.9940106899958,25096.77559128 2022-08-06,06:24:48.000,218,9579641,725,0,1659767088,5344.346129769998,-919.9940106899958,25096.852449599995 2022-08-06,06:24:49.000,218,9579604,-274,0,1659767089,5344.325920839998,-919.9869615599964,25096.803539759996 2022-08-06,06:24:50.000,218,9579643,685,0,1659767090,5344.298975599995,-919.9164702599955,25096.77559128 2022-08-06,06:24:51.000,218,9579651,205,0,1659767091,5344.278766669995,-919.8177824399972,25096.838475360004 2022-08-06,06:24:52.000,218,9579616,-795,0,1659767092,5344.285502979998,-919.7754876600011,25096.77559128 2022-08-06,06:24:53.000,218,9579666,-475,0,1659767093,5344.211403569992,-919.8036841799985,25096.712707200008 2022-08-06,06:24:54.000,218,9579629,-274,0,1659767094,5344.319184529995,-919.8177824399972,25096.880398080008 2022-08-06,06:24:55.000,218,9579622,-795,0,1659767095,5344.305711909998,-919.8036841799985,25096.86642384 2022-08-06,06:24:56.000,218,9579674,365,0,1659767096,5344.312448219993,-919.7895859199998,25096.908346560005 2022-08-06,06:24:57.000,218,9579734,-795,0,1659767097,5344.258557739995,-919.7613893999951,25096.768604160003 2022-08-06,06:24:58.000,218,9579654,-795,0,1659767098,5344.285502979998,-919.831880699996,25096.817514000002 2022-08-06,06:24:59.000,218,9579629,-795,0,1659767099,5344.285502979998,-919.7049963600002,25096.838475360004 2022-08-06,06:25:00.000,218,9579624,885,0,1659767100,5344.2652940499975,-919.6133576700013,25096.873410959997 2022-08-06,06:25:01.000,218,9579649,-795,0,1659767101,5344.245085119997,-919.62745593,25096.810526880006 2022-08-06,06:25:02.000,218,9579680,-595,0,1659767102,5344.332657149993,-919.740242009997,25096.852449599995 2022-08-06,06:25:03.000,218,9579640,725,0,1659767103,5344.332657149993,-919.7120454899996,25096.90135944001 2022-08-06,06:25:04.000,218,9579624,-795,0,1659767104,5344.325920839998,-919.6627015799968,25096.86642384 2022-08-06,06:25:05.000,218,9579645,5,0,1659767105,5344.251821429993,-919.7331928799977,25096.761617040007 2022-08-06,06:25:06.000,218,9579638,-795,0,1659767106,5344.218139879995,-919.7331928799977,25096.73366856001 2022-08-06,06:25:07.000,218,9579606,-715,0,1659767107,5344.325920839998,-919.7049963600002,25096.768604160003 2022-08-06,06:25:08.000,218,9579611,-795,0,1659767108,5344.312448219993,-919.6697507099962,25096.838475360004 2022-08-06,06:25:09.000,218,9579702,-795,0,1659767109,5344.312448219993,-919.6627015799968,25096.887385200003 2022-08-06,06:25:10.000,218,9579659,165,0,1659767110,5344.339393459995,-919.6908981000015,25096.887385200003 2022-08-06,06:25:11.000,218,9579658,-795,0,1659767111,5344.312448219993,-919.6556524499974,25096.84546248 2022-08-06,06:25:12.000,218,9579662,-795,0,1659767112,5344.204667259997,-919.6627015799968,25096.642836000006 2022-08-06,06:25:13.000,218,9579714,-795,0,1659767113,5344.332657149993,-919.6697507099962,25096.859436720006 2022-08-06,06:25:14.000,218,9579634,765,0,1659767114,5344.224876189997,-919.6908981000015,25096.691745840006 2022-08-06,06:25:15.000,218,9579629,1045,0,1659767115,5344.339393459995,-919.6486033199981,25096.789565520005 2022-08-06,06:25:16.000,218,9579664,-795,0,1659767116,5344.292239289993,-919.7331928799977,25096.838475360004 2022-08-06,06:25:17.000,218,9579649,-795,0,1659767117,5344.278766669995,-919.6979472300009,25096.79655264 2022-08-06,06:25:18.000,218,9579683,-795,0,1659767118,5344.285502979998,-919.7190946199989,25096.79655264 2022-08-06,06:25:19.000,218,9579646,445,0,1659767119,5344.325920839998,-919.7261437499983,25096.859436720006 2022-08-06,06:25:20.000,218,9579623,-795,0,1659767120,5344.298975599995,-919.7190946199989,25096.887385200003 2022-08-06,06:25:21.000,218,9579663,805,0,1659767121,5344.298975599995,-919.6979472300009,25096.803539759996 2022-08-06,06:25:22.000,218,9579678,-795,0,1659767122,5344.218139879995,-919.7049963600002,25096.719694320003 2022-08-06,06:25:23.000,218,9579594,-795,0,1659767123,5344.298975599995,-919.6979472300009,25096.810526880006 2022-08-06,06:25:24.000,218,9579692,-555,0,1659767124,5344.238348809995,-919.7190946199989,25096.712707200008 2022-08-06,06:25:25.000,218,9579605,-795,0,1659767125,5344.211403569992,-919.6979472300009,25096.684758719995 2022-08-06,06:25:26.000,218,9579635,-795,0,1659767126,5344.298975599995,-919.7049963600002,25096.86642384 2022-08-06,06:25:27.000,218,9579569,-795,0,1659767127,5344.298975599995,-919.6979472300009,25096.83148824001 2022-08-06,06:25:28.000,218,9579659,-795,0,1659767128,5344.312448219993,-919.7472911399964,25096.852449599995 2022-08-06,06:25:29.000,218,9579661,1165,0,1659767129,5344.2652940499975,-919.7754876600011,25096.712707200008 2022-08-06,06:25:30.000,218,9579663,-795,0,1659767130,5344.251821429993,-919.7472911399964,25096.83148824001 2022-08-06,06:25:31.000,218,9579623,-795,0,1659767131,5344.305711909998,-919.7331928799977,25096.824501119998 2022-08-06,06:25:32.000,218,9579669,-795,0,1659767132,5344.258557739995,-919.7261437499983,25096.810526880006 2022-08-06,06:25:33.000,218,9579639,605,0,1659767133,5344.245085119997,-919.6979472300009,25096.712707200008 2022-08-06,06:25:34.000,218,9579627,-795,0,1659767134,5344.292239289993,-919.7190946199989,25096.824501119998 2022-08-06,06:25:35.000,218,9579633,-795,0,1659767135,5344.285502979998,-919.7120454899996,25096.768604160003 2022-08-06,06:25:36.000,218,9579612,-795,0,1659767136,5344.238348809995,-919.7120454899996,25096.712707200008 2022-08-06,06:25:37.000,218,9579682,-235,0,1659767137,5344.312448219993,-919.7261437499983,25096.79655264 2022-08-06,06:25:38.000,218,9579687,-715,0,1659767138,5344.245085119997,-919.7613893999951,25096.754629919997 2022-08-06,06:25:39.000,218,9579664,-795,0,1659767139,5344.251821429993,-919.7472911399964,25096.754629919997 2022-08-06,06:25:40.000,218,9579653,-434,0,1659767140,5344.2652940499975,-919.6908981000015,25096.768604160003 2022-08-06,06:25:41.000,218,9579667,-795,0,1659767141,5344.245085119997,-919.7543402699957,25096.740655680005 2022-08-06,06:25:42.000,218,9579663,485,0,1659767142,5344.238348809995,-919.7190946199989,25096.7476428 2022-08-06,06:25:43.000,218,9579601,-795,0,1659767143,5344.272030359993,-919.7190946199989,25096.79655264 2022-08-06,06:25:44.000,218,9579612,-434,0,1659767144,5344.285502979998,-919.6979472300009,25096.810526880006 2022-08-06,06:25:45.000,218,9579722,-795,0,1659767145,5344.2652940499975,-919.7543402699957,25096.810526880006 2022-08-06,06:25:46.000,218,9579672,-795,0,1659767146,5344.184458329997,-920.0574528599973,25096.73366856001 2022-08-06,06:25:47.000,218,9579693,-795,0,1659767147,5344.197930949995,-919.740242009997,25096.712707200008 2022-08-06,06:25:48.000,218,9579612,685,0,1659767148,5344.2316124999925,-919.7895859199998,25096.77559128 2022-08-06,06:25:49.000,218,9579579,-795,0,1659767149,5344.238348809995,-919.7543402699957,25096.761617040007 2022-08-06,06:25:50.000,218,9579649,-795,0,1659767150,5344.285502979998,-919.7472911399964,25096.78257840001 2022-08-06,06:25:51.000,218,9579658,-475,0,1659767151,5344.224876189997,-919.7543402699957,25096.84546248 2022-08-06,06:25:52.000,218,9579643,1365,0,1659767152,5344.211403569992,-919.7261437499983,25096.719694320003 2022-08-06,06:25:53.000,218,9579685,-795,0,1659767153,5344.224876189997,-919.740242009997,25096.852449599995 2022-08-06,06:25:54.000,218,9579586,-795,0,1659767154,5344.224876189997,-919.7613893999951,25096.79655264 2022-08-06,06:25:55.000,218,9579610,-795,0,1659767155,5344.218139879995,-919.7472911399964,25096.768604160003 2022-08-06,06:25:56.000,218,9579626,-795,0,1659767156,5344.164249399997,-919.7613893999951,25096.719694320003 2022-08-06,06:25:57.000,218,9579678,-795,0,1659767157,5344.144040469997,-919.7684385300017,25096.7476428 2022-08-06,06:25:58.000,218,9579649,45,0,1659767158,5344.2316124999925,-919.7120454899996,25096.873410959997 2022-08-06,06:25:59.000,218,9579614,-795,0,1659767159,5344.177722019995,-919.6908981000015,25096.78257840001 2022-08-06,06:26:00.000,218,9579616,-795,0,1659767160,5344.218139879995,-919.7190946199989,25096.803539759996 2022-08-06,06:26:01.000,218,9579639,645,0,1659767161,5344.204667259997,-919.7120454899996,25096.789565520005 2022-08-06,06:26:02.000,218,9579642,-434,0,1659767162,5344.103622609997,-919.6697507099962,25096.649823120002 2022-08-06,06:26:03.000,218,9579699,485,0,1659767163,5344.164249399997,-919.6767998399955,25096.69873296 2022-08-06,06:26:04.000,218,9579622,-235,0,1659767164,5344.191194639992,-919.6627015799968,25096.768604160003 2022-08-06,06:26:05.000,218,9579637,-475,0,1659767165,5344.191194639992,-919.6908981000015,25096.761617040007 2022-08-06,06:26:06.000,218,9579658,285,0,1659767166,5344.1373041599945,-919.740242009997,25096.803539759996 2022-08-06,06:26:07.000,218,9579620,-475,0,1659767167,5344.157513089995,-919.6908981000015,25096.69873296 2022-08-06,06:26:08.000,218,9579661,-795,0,1659767168,5344.184458329997,-919.7190946199989,25096.78257840001 2022-08-06,06:26:09.000,218,9579662,-795,0,1659767169,5344.197930949995,-919.6908981000015,25096.768604160003 2022-08-06,06:26:10.000,218,9579573,-795,0,1659767170,5344.164249399997,-919.6556524499974,25096.78257840001 2022-08-06,06:26:11.000,218,9579643,-795,0,1659767171,5344.157513089995,-919.6415541899987,25096.72668144 2022-08-06,06:26:12.000,218,9579651,485,0,1659767172,5344.117095229994,-919.6627015799968,25096.642836000006 2022-08-06,06:26:13.000,218,9579622,-795,0,1659767173,5344.056468439994,-919.7049963600002,25096.6777716 2022-08-06,06:26:14.000,218,9579638,-795,0,1659767174,5344.164249399997,-919.6908981000015,25096.78257840001 2022-08-06,06:26:15.000,218,9579649,-795,0,1659767175,5344.191194639992,-919.6556524499974,25096.86642384 2022-08-06,06:26:16.000,218,9579642,365,0,1659767176,5344.177722019995,-919.6908981000015,25096.824501119998 2022-08-06,06:26:17.000,218,9579635,445,0,1659767177,5344.130567849999,-919.6838489700021,25096.72668144 2022-08-06,06:26:18.000,218,9579635,645,0,1659767178,5344.144040469997,-919.6838489700021,25096.719694320003 2022-08-06,06:26:19.000,218,9579624,-195,0,1659767179,5344.150776779992,-919.6415541899987,25096.768604160003 2022-08-06,06:26:20.000,218,9579641,-795,0,1659767180,5344.130567849999,-919.6486033199981,25096.789565520005 2022-08-06,06:26:21.000,218,9579631,-155,0,1659767181,5344.177722019995,-919.6908981000015,25096.754629919997 2022-08-06,06:26:22.000,218,9579566,-795,0,1659767182,5344.150776779992,-919.6486033199981,25096.754629919997 2022-08-06,06:26:23.000,218,9579646,1325,0,1659767183,5344.130567849999,-919.7120454899996,25096.72668144 2022-08-06,06:26:24.000,218,9579570,-795,0,1659767184,5344.177722019995,-919.6908981000015,25096.810526880006 2022-08-06,06:26:25.000,218,9579614,685,0,1659767185,5344.177722019995,-919.6697507099962,25096.79655264 2022-08-06,06:26:26.000,218,9579680,-795,0,1659767186,5344.164249399997,-919.6767998399955,25096.72668144 2022-08-06,06:26:27.000,218,9579657,-795,0,1659767187,5344.144040469997,-919.7261437499983,25096.635848879996 2022-08-06,06:26:28.000,218,9579650,-795,0,1659767188,5344.103622609997,-919.6908981000015,25096.69873296 2022-08-06,06:26:29.000,218,9579619,-795,0,1659767189,5344.157513089995,-919.6979472300009,25096.824501119998 2022-08-06,06:26:30.000,218,9579611,285,0,1659767190,5344.150776779992,-919.6697507099962,25096.824501119998 2022-08-06,06:26:31.000,218,9579595,765,0,1659767191,5344.184458329997,-919.6345050599994,25096.79655264 2022-08-06,06:26:32.000,218,9579646,-74,0,1659767192,5344.130567849999,-919.6627015799968,25096.73366856001 2022-08-06,06:26:33.000,218,9579685,605,0,1659767193,5344.164249399997,-919.6345050599994,25096.83148824001 2022-08-06,06:26:34.000,218,9579724,-795,0,1659767194,5344.1373041599945,-919.6697507099962,25096.6777716 2022-08-06,06:26:35.000,218,9579615,805,0,1659767195,5344.117095229994,-919.6627015799968,25096.803539759996 2022-08-06,06:26:36.000,218,9579663,-795,0,1659767196,5344.103622609997,-919.6556524499974,25096.712707200008 2022-08-06,06:26:37.000,218,9579641,-515,0,1659767197,5344.130567849999,-919.7049963600002,25096.705720079997 2022-08-06,06:26:38.000,218,9579581,285,0,1659767198,5344.164249399997,-919.6697507099962,25096.789565520005 2022-08-06,06:26:39.000,218,9579631,5,0,1659767199,5344.130567849999,-919.6627015799968,25096.852449599995 2022-08-06,06:26:40.000,218,9579646,-795,0,1659767200,5344.164249399997,-919.6627015799968,25096.761617040007 2022-08-06,06:26:41.000,218,9579665,685,0,1659767201,5344.1373041599945,-919.6838489700021,25096.789565520005 2022-08-06,06:26:42.000,218,9579664,124,0,1659767202,5344.036259509994,-919.7120454899996,25096.691745840006 2022-08-06,06:26:43.000,218,9579609,124,0,1659767203,5344.042995819997,-919.7049963600002,25096.705720079997 2022-08-06,06:26:44.000,218,9579642,805,0,1659767204,5344.130567849999,-919.6908981000015,25096.712707200008 2022-08-06,06:26:45.000,218,9579611,565,0,1659767205,5344.144040469997,-919.6767998399955,25096.78257840001 2022-08-06,06:26:46.000,218,9579615,-795,0,1659767206,5344.123831539997,-919.6908981000015,25096.761617040007 2022-08-06,06:26:47.000,218,9579579,285,0,1659767207,5344.117095229994,-919.6838489700021,25096.69873296 2022-08-06,06:26:48.000,218,9579613,-795,0,1659767208,5344.184458329997,-919.6979472300009,25096.77559128 2022-08-06,06:26:49.000,218,9579730,-795,0,1659767209,5344.157513089995,-919.6838489700021,25096.761617040007 2022-08-06,06:26:50.000,218,9579640,445,0,1659767210,5344.090149989999,-919.7190946199989,25096.768604160003 2022-08-06,06:26:51.000,218,9579601,-795,0,1659767211,5344.096886299994,-919.6979472300009,25096.789565520005 2022-08-06,06:26:52.000,218,9579604,805,0,1659767212,5344.009314269999,-919.7120454899996,25096.656810239998 2022-08-06,06:26:53.000,218,9579547,445,0,1659767213,5344.130567849999,-919.6838489700021,25096.77559128 2022-08-06,06:26:54.000,218,9579703,-795,0,1659767214,5344.144040469997,-919.6979472300009,25096.78257840001 2022-08-06,06:26:55.000,218,9579626,85,0,1659767215,5344.110358919999,-919.6697507099962,25096.810526880006 2022-08-06,06:26:56.000,218,9579639,-795,0,1659767216,5344.083413679997,-919.7049963600002,25096.719694320003 2022-08-06,06:26:57.000,218,9579673,-795,0,1659767217,5344.117095229994,-919.6486033199981,25096.754629919997 2022-08-06,06:26:58.000,218,9579604,-155,0,1659767218,5344.076677369994,-919.6486033199981,25096.740655680005 2022-08-06,06:26:59.000,218,9579667,-795,0,1659767219,5344.016050579994,-919.6697507099962,25096.69873296 2022-08-06,06:27:00.000,218,9579654,-635,0,1659767220,5344.069941059999,-919.6767998399955,25096.712707200008 2022-08-06,06:27:01.000,218,9579637,-795,0,1659767221,5344.069941059999,-919.6697507099962,25096.69873296 2022-08-06,06:27:02.000,218,9579677,-795,0,1659767222,5344.110358919999,-919.5922102799959,25096.754629919997 2022-08-06,06:27:03.000,218,9579623,-795,0,1659767223,5344.103622609997,-919.6627015799968,25096.810526880006 2022-08-06,06:27:04.000,218,9579661,-354,0,1659767224,5344.103622609997,-919.62745593,25096.803539759996 2022-08-06,06:27:05.000,218,9579621,-795,0,1659767225,5344.103622609997,-919.6415541899987,25096.754629919997 2022-08-06,06:27:06.000,218,9579677,124,0,1659767226,5344.083413679997,-919.6063085400019,25096.78257840001 2022-08-06,06:27:07.000,218,9579624,-795,0,1659767227,5344.069941059999,-919.5992594099953,25096.7476428 2022-08-06,06:27:08.000,218,9579620,-274,0,1659767228,5344.110358919999,-919.6697507099962,25096.73366856001 2022-08-06,06:27:09.000,218,9579600,-515,0,1659767229,5344.096886299994,-919.62745593,25096.768604160003 2022-08-06,06:27:10.000,218,9579611,-795,0,1659767230,5344.144040469997,-919.6415541899987,25096.824501119998 2022-08-06,06:27:11.000,218,9579612,-475,0,1659767231,5344.076677369994,-919.6204068000006,25096.768604160003 2022-08-06,06:27:12.000,218,9579671,-795,0,1659767232,5344.009314269999,-919.6767998399955,25096.705720079997 2022-08-06,06:27:13.000,218,9579726,-795,0,1659767233,5344.096886299994,-919.6345050599994,25096.803539759996 2022-08-06,06:27:14.000,218,9579637,685,0,1659767234,5343.968896409999,-919.5851611499966,25096.7476428 2022-08-06,06:27:15.000,218,9579626,765,0,1659767235,5343.989105339999,-919.6133576700013,25096.712707200008 2022-08-06,06:27:16.000,218,9579643,605,0,1659767236,5344.049732129999,-919.5640137599985,25096.754629919997 2022-08-06,06:27:17.000,218,9579679,-795,0,1659767237,5344.0227868899965,-919.6204068000006,25096.691745840006 2022-08-06,06:27:18.000,218,9579678,-795,0,1659767238,5344.110358919999,-919.6133576700013,25096.824501119998 2022-08-06,06:27:19.000,218,9579647,-795,0,1659767239,5344.083413679997,-919.6133576700013,25096.789565520005 2022-08-06,06:27:20.000,218,9579679,-795,0,1659767240,5343.955423789994,-919.5922102799959,25096.719694320003 2022-08-06,06:27:21.000,218,9579612,765,0,1659767241,5343.975632719994,-919.5781120199972,25096.712707200008 2022-08-06,06:27:22.000,218,9579646,-795,0,1659767242,5344.016050579994,-919.6556524499974,25096.69873296 2022-08-06,06:27:23.000,218,9579620,-795,0,1659767243,5344.049732129999,-919.6486033199981,25096.803539759996 2022-08-06,06:27:24.000,218,9579613,805,0,1659767244,5344.076677369994,-919.6133576700013,25096.77559128 2022-08-06,06:27:25.000,218,9579628,525,0,1659767245,5344.110358919999,-919.6063085400019,25096.810526880006 2022-08-06,06:27:26.000,218,9579589,-795,0,1659767246,5344.069941059999,-919.6063085400019,25096.761617040007 2022-08-06,06:27:27.000,218,9579648,485,0,1659767247,5344.076677369994,-919.6556524499974,25096.768604160003 2022-08-06,06:27:28.000,218,9579569,-795,0,1659767248,5344.123831539997,-919.6697507099962,25096.810526880006 2022-08-06,06:27:29.000,218,9579626,1245,0,1659767249,5344.110358919999,-919.6204068000006,25096.79655264 2022-08-06,06:27:30.000,218,9579614,-795,0,1659767250,5344.076677369994,-919.5922102799959,25096.73366856001 2022-08-06,06:27:31.000,218,9579625,-795,0,1659767251,5344.083413679997,-919.5851611499966,25096.810526880006 2022-08-06,06:27:32.000,218,9579624,-795,0,1659767252,5343.995841649994,-919.5922102799959,25096.684758719995 2022-08-06,06:27:33.000,218,9579631,-475,0,1659767253,5344.036259509994,-919.6063085400019,25096.72668144 2022-08-06,06:27:34.000,218,9579642,-795,0,1659767254,5344.063204749997,-919.5781120199972,25096.824501119998 2022-08-06,06:27:35.000,218,9579644,-795,0,1659767255,5344.083413679997,-919.6063085400019,25096.859436720006 2022-08-06,06:27:36.000,218,9579646,-555,0,1659767256,5344.090149989999,-919.6556524499974,25096.852449599995 2022-08-06,06:27:37.000,218,9579617,-795,0,1659767257,5344.042995819997,-919.6345050599994,25096.740655680005 2022-08-06,06:27:38.000,218,9579671,-795,0,1659767258,5344.056468439994,-919.6063085400019,25096.78257840001 2022-08-06,06:27:39.000,218,9579676,924,0,1659767259,5344.009314269999,-919.6204068000006,25096.705720079997 2022-08-06,06:27:40.000,218,9579668,-795,0,1659767260,5344.063204749997,-919.5992594099953,25096.754629919997 2022-08-06,06:27:41.000,218,9579626,445,0,1659767261,5344.049732129999,-919.5992594099953,25096.79655264 2022-08-06,06:27:42.000,218,9579676,565,0,1659767262,5344.056468439994,-919.62745593,25096.78257840001 2022-08-06,06:27:43.000,218,9579642,-795,0,1659767263,5344.042995819997,-919.6063085400019,25096.77559128 2022-08-06,06:27:44.000,218,9579649,-795,0,1659767264,5344.036259509994,-919.62745593,25096.719694320003 2022-08-06,06:27:45.000,218,9579700,885,0,1659767265,5344.123831539997,-919.6767998399955,25096.84546248 2022-08-06,06:27:46.000,218,9579597,245,0,1659767266,5344.042995819997,-919.5781120199972,25096.7476428 2022-08-06,06:27:47.000,218,9579654,725,0,1659767267,5344.069941059999,-919.5851611499966,25096.754629919997 2022-08-06,06:27:48.000,218,9579695,-795,0,1659767268,5343.989105339999,-919.6345050599994,25096.719694320003 2022-08-06,06:27:49.000,218,9579641,-595,0,1659767269,5344.029523199999,-919.6415541899987,25096.72668144 2022-08-06,06:27:50.000,218,9579643,-795,0,1659767270,5344.076677369994,-919.5992594099953,25096.78257840001 2022-08-06,06:27:51.000,218,9579600,-795,0,1659767271,5344.090149989999,-919.6204068000006,25096.803539759996 2022-08-06,06:27:52.000,218,9579645,765,0,1659767272,5344.036259509994,-919.6345050599994,25096.768604160003 2022-08-06,06:27:53.000,218,9579645,-715,0,1659767273,5344.076677369994,-919.6063085400019,25096.754629919997 2022-08-06,06:27:54.000,218,9579631,245,0,1659767274,5344.063204749997,-919.5851611499966,25096.72668144 2022-08-06,06:27:55.000,218,9579640,-795,0,1659767275,5344.069941059999,-919.6133576700013,25096.684758719995 2022-08-06,06:27:56.000,218,9579609,-795,0,1659767276,5343.941951169996,-919.5569646299991,25096.61488752001 2022-08-06,06:27:57.000,218,9579611,-795,0,1659767277,5344.009314269999,-919.6133576700013,25096.754629919997 2022-08-06,06:27:58.000,218,9579640,765,0,1659767278,5344.123831539997,-919.6627015799968,25096.803539759996 2022-08-06,06:27:59.000,218,9579641,805,0,1659767279,5344.110358919999,-919.62745593,25096.754629919997 2022-08-06,06:28:00.000,218,9579707,-795,0,1659767280,5344.076677369994,-919.6063085400019,25096.78257840001 2022-08-06,06:28:01.000,218,9579667,-795,0,1659767281,5344.103622609997,-919.62745593,25096.712707200008 2022-08-06,06:28:02.000,218,9579678,605,0,1659767282,5344.002577959996,-919.5922102799959,25096.656810239998 2022-08-06,06:28:03.000,218,9579676,-795,0,1659767283,5344.036259509994,-919.5922102799959,25096.719694320003 2022-08-06,06:28:04.000,218,9579633,805,0,1659767284,5343.995841649994,-919.6063085400019,25096.642836000006 2022-08-06,06:28:05.000,218,9579661,-795,0,1659767285,5344.069941059999,-919.6415541899987,25096.789565520005 2022-08-06,06:28:06.000,218,9579658,-795,0,1659767286,5344.096886299994,-919.6415541899987,25096.768604160003 2022-08-06,06:28:07.000,218,9579626,645,0,1659767287,5344.103622609997,-919.5851611499966,25096.705720079997 2022-08-06,06:28:08.000,218,9579637,-795,0,1659767288,5344.069941059999,-919.5851611499966,25096.69873296 2022-08-06,06:28:09.000,218,9579644,-795,0,1659767289,5344.103622609997,-919.6556524499974,25096.72668144 2022-08-06,06:28:10.000,218,9579683,-795,0,1659767290,5344.056468439994,-919.6697507099962,25096.6777716 2022-08-06,06:28:11.000,218,9579629,365,0,1659767291,5344.123831539997,-919.6345050599994,25096.69873296 2022-08-06,06:28:12.000,218,9579686,685,0,1659767292,5344.076677369994,-919.5851611499966,25096.600913280003 2022-08-06,06:28:13.000,218,9579573,-795,0,1659767293,5344.103622609997,-919.5922102799959,25096.6079004 2022-08-06,06:28:14.000,218,9579604,-795,0,1659767294,5344.1373041599945,-919.62745593,25096.719694320003 2022-08-06,06:28:15.000,218,9579619,-795,0,1659767295,5344.029523199999,-919.6345050599994,25096.635848879996 2022-08-06,06:28:16.000,218,9579642,-795,0,1659767296,5344.123831539997,-919.6133576700013,25096.740655680005 2022-08-06,06:28:17.000,218,9579654,-555,0,1659767297,5344.117095229994,-919.6415541899987,25096.642836000006 2022-08-06,06:28:18.000,218,9579694,-795,0,1659767298,5344.083413679997,-919.5781120199972,25096.670784480004 2022-08-06,06:28:19.000,218,9579638,-195,0,1659767299,5344.103622609997,-919.5922102799959,25096.719694320003 2022-08-06,06:28:20.000,218,9579686,685,0,1659767300,5344.083413679997,-919.5781120199972,25096.712707200008 2022-08-06,06:28:21.000,218,9579630,-555,0,1659767301,5344.110358919999,-919.5992594099953,25096.684758719995 2022-08-06,06:28:22.000,218,9579591,-795,0,1659767302,5344.076677369994,-919.5710628899978,25096.684758719995 2022-08-06,06:28:23.000,218,9579634,-795,0,1659767303,5344.056468439994,-919.5781120199972,25096.642836000006 2022-08-06,06:28:24.000,218,9579616,-795,0,1659767304,5344.117095229994,-919.5710628899978,25096.79655264 2022-08-06,06:28:25.000,218,9579689,-795,0,1659767305,5344.130567849999,-919.5922102799959,25096.684758719995 2022-08-06,06:28:26.000,218,9579608,-795,0,1659767306,5344.090149989999,-919.8107333099979,25096.705720079997 2022-08-06,06:28:27.000,218,9579630,285,0,1659767307,5344.130567849999,-919.5922102799959,25096.705720079997 2022-08-06,06:28:28.000,218,9579671,725,0,1659767308,5344.016050579994,-919.5922102799959,25096.57995192 2022-08-06,06:28:29.000,218,9579665,924,0,1659767309,5344.083413679997,-919.5992594099953,25096.600913280003 2022-08-06,06:28:30.000,218,9579652,-35,0,1659767310,5344.170985709992,-919.6133576700013,25096.72668144 2022-08-06,06:28:31.000,218,9579663,-795,0,1659767311,5344.103622609997,-919.6486033199981,25096.740655680005 2022-08-06,06:28:32.000,218,9579660,765,0,1659767312,5344.096886299994,-919.6556524499974,25096.6777716 2022-08-06,06:28:33.000,218,9579676,-795,0,1659767313,5344.110358919999,-919.6063085400019,25096.691745840006 2022-08-06,06:28:34.000,218,9579621,-795,0,1659767314,5344.103622609997,-919.5569646299991,25096.670784480004 2022-08-06,06:28:35.000,218,9579677,-795,0,1659767315,5344.103622609997,-919.5710628899978,25096.684758719995 2022-08-06,06:28:36.000,218,9579645,924,0,1659767316,5344.063204749997,-919.5710628899978,25096.6079004 2022-08-06,06:28:37.000,218,9579649,-795,0,1659767317,5344.056468439994,-919.5499154999998,25096.684758719995 2022-08-06,06:28:38.000,218,9579610,-515,0,1659767318,5344.144040469997,-919.5076207199963,25096.768604160003 2022-08-06,06:28:39.000,218,9579681,-795,0,1659767319,5344.150776779992,-919.5569646299991,25096.72668144 2022-08-06,06:28:40.000,218,9579651,-795,0,1659767320,5344.117095229994,-919.5428663700004,25096.77559128 2022-08-06,06:28:41.000,218,9579679,-795,0,1659767321,5344.117095229994,-919.6415541899987,25096.719694320003 2022-08-06,06:28:42.000,218,9579629,-795,0,1659767322,5344.036259509994,-919.5992594099953,25096.6777716 2022-08-06,06:28:43.000,218,9579628,-795,0,1659767323,5344.069941059999,-919.5851611499966,25096.649823120002 2022-08-06,06:28:44.000,218,9579618,-795,0,1659767324,5344.0227868899965,-919.535817240001,25096.6777716 2022-08-06,06:28:45.000,218,9579712,-795,0,1659767325,5344.049732129999,-919.5640137599985,25096.642836000006 2022-08-06,06:28:46.000,218,9579624,-515,0,1659767326,5344.042995819997,-919.5287681100017,25096.691745840006 2022-08-06,06:28:47.000,218,9579643,-795,0,1659767327,5344.090149989999,-919.5710628899978,25096.719694320003 2022-08-06,06:28:48.000,218,9579630,-795,0,1659767328,5344.123831539997,-919.5217189799951,25096.754629919997 2022-08-06,06:28:49.000,218,9579656,404,0,1659767329,5344.130567849999,-919.5428663700004,25096.712707200008 2022-08-06,06:28:50.000,218,9579700,-795,0,1659767330,5344.076677369994,-919.5569646299991,25096.740655680005 2022-08-06,06:28:51.000,218,9579643,-795,0,1659767331,5344.130567849999,-919.5781120199972,25096.72668144 2022-08-06,06:28:52.000,218,9579622,805,0,1659767332,5344.069941059999,-919.535817240001,25096.649823120002 2022-08-06,06:28:53.000,218,9579652,-795,0,1659767333,5344.096886299994,-919.5851611499966,25096.6777716 2022-08-06,06:28:54.000,218,9579683,-795,0,1659767334,5344.1373041599945,-919.5851611499966,25096.78257840001 2022-08-06,06:28:55.000,218,9579693,124,0,1659767335,5344.170985709992,-919.535817240001,25096.754629919997 2022-08-06,06:28:56.000,218,9579642,-795,0,1659767336,5344.191194639992,-919.5146698499957,25096.83148824001 2022-08-06,06:28:57.000,218,9579716,924,0,1659767337,5344.191194639992,-919.500571589997,25096.705720079997 2022-08-06,06:28:58.000,218,9579633,-795,0,1659767338,5344.076677369994,-919.5076207199963,25096.642836000006 2022-08-06,06:28:59.000,218,9579744,-795,0,1659767339,5344.103622609997,-919.500571589997,25096.705720079997 2022-08-06,06:29:00.000,218,9579618,-795,0,1659767340,5344.170985709992,-919.4794241999989,25096.72668144 2022-08-06,06:29:01.000,218,9579647,805,0,1659767341,5344.150776779992,-919.5287681100017,25096.768604160003 2022-08-06,06:29:02.000,218,9579676,-795,0,1659767342,5344.1373041599945,-919.5217189799951,25096.754629919997 2022-08-06,06:29:03.000,218,9579629,-795,0,1659767343,5344.123831539997,-919.4935224599976,25096.73366856001 2022-08-06,06:29:04.000,218,9579672,285,0,1659767344,5344.184458329997,-919.5428663700004,25096.824501119998 2022-08-06,06:29:05.000,218,9579684,-235,0,1659767345,5344.164249399997,-919.535817240001,25096.79655264 2022-08-06,06:29:06.000,218,9579616,-635,0,1659767346,5344.130567849999,-919.5217189799951,25096.73366856001 2022-08-06,06:29:07.000,218,9579589,-795,0,1659767347,5344.063204749997,-919.5217189799951,25096.691745840006 2022-08-06,06:29:08.000,218,9579712,965,0,1659767348,5344.076677369994,-919.5217189799951,25096.719694320003 2022-08-06,06:29:09.000,218,9579574,-795,0,1659767349,5344.157513089995,-919.5076207199963,25096.761617040007 2022-08-06,06:29:10.000,218,9579605,-475,0,1659767350,5344.164249399997,-919.5217189799951,25096.817514000002 2022-08-06,06:29:11.000,218,9579665,-795,0,1659767351,5344.164249399997,-919.5217189799951,25096.78257840001 2022-08-06,06:29:12.000,218,9579637,5,0,1659767352,5344.103622609997,-919.5217189799951,25096.73366856001 2022-08-06,06:29:13.000,218,9579678,-755,0,1659767353,5344.157513089995,-919.5428663700004,25096.719694320003 2022-08-06,06:29:14.000,218,9579704,-795,0,1659767354,5344.170985709992,-919.5922102799959,25096.656810239998 2022-08-06,06:29:15.000,218,9579620,-795,0,1659767355,5344.177722019995,-919.5428663700004,25096.621874640005 2022-08-06,06:29:16.000,218,9579615,605,0,1659767356,5344.036259509994,-919.5710628899978,25096.503093600004 2022-08-06,06:29:17.000,218,9579622,565,0,1659767357,5344.130567849999,-919.5710628899978,25096.55899056 2022-08-06,06:29:18.000,218,9579561,805,0,1659767358,5344.2316124999925,-919.535817240001,25096.69873296 2022-08-06,06:29:19.000,218,9579627,-795,0,1659767359,5344.191194639992,-919.5428663700004,25096.77559128 2022-08-06,06:29:20.000,218,9579579,-274,0,1659767360,5344.191194639992,-919.500571589997,25096.73366856001 2022-08-06,06:29:21.000,218,9579665,245,0,1659767361,5344.177722019995,-919.535817240001,25096.740655680005 2022-08-06,06:29:22.000,218,9579601,-354,0,1659767362,5344.103622609997,-919.5217189799951,25096.6777716 2022-08-06,06:29:23.000,218,9579599,1285,0,1659767363,5344.123831539997,-919.5428663700004,25096.719694320003 2022-08-06,06:29:24.000,218,9579600,-155,0,1659767364,5344.150776779992,-919.535817240001,25096.77559128 2022-08-06,06:29:25.000,218,9579592,725,0,1659767365,5344.144040469997,-919.5640137599985,25096.7476428 2022-08-06,06:29:26.000,218,9579623,404,0,1659767366,5344.2316124999925,-919.5217189799951,25096.789565520005 2022-08-06,06:29:27.000,218,9579684,-795,0,1659767367,5344.157513089995,-919.5146698499957,25096.712707200008 2022-08-06,06:29:28.000,218,9579635,-795,0,1659767368,5344.130567849999,-919.5710628899978,25096.691745840006 2022-08-06,06:29:29.000,218,9579755,-795,0,1659767369,5344.157513089995,-919.5146698499957,25096.754629919997 2022-08-06,06:29:30.000,218,9579594,-795,0,1659767370,5344.144040469997,-919.535817240001,25096.691745840006 2022-08-06,06:29:31.000,218,9579657,365,0,1659767371,5344.110358919999,-919.5076207199963,25096.761617040007 2022-08-06,06:29:32.000,218,9579646,-795,0,1659767372,5344.049732129999,-919.5146698499957,25096.6777716 2022-08-06,06:29:33.000,218,9579617,685,0,1659767373,5344.164249399997,-919.5146698499957,25096.78257840001 2022-08-06,06:29:34.000,218,9579622,-795,0,1659767374,5344.1373041599945,-919.5217189799951,25096.803539759996 2022-08-06,06:29:35.000,218,9579602,-795,0,1659767375,5344.177722019995,-919.5217189799951,25096.768604160003 2022-08-06,06:29:36.000,218,9579661,-795,0,1659767376,5344.184458329997,-919.535817240001,25096.810526880006 2022-08-06,06:29:37.000,218,9579616,-795,0,1659767377,5344.063204749997,-919.5076207199963,25096.670784480004 2022-08-06,06:29:38.000,218,9579696,-795,0,1659767378,5344.090149989999,-919.5146698499957,25096.754629919997 2022-08-06,06:29:39.000,218,9579639,-795,0,1659767379,5344.103622609997,-919.535817240001,25096.72668144 2022-08-06,06:29:40.000,218,9579693,-795,0,1659767380,5344.096886299994,-919.5217189799951,25096.72668144 2022-08-06,06:29:41.000,218,9579685,-795,0,1659767381,5344.130567849999,-919.5146698499957,25096.768604160003 2022-08-06,06:29:42.000,218,9579626,-795,0,1659767382,5344.096886299994,-919.5992594099953,25096.72668144 2022-08-06,06:29:43.000,218,9579642,-155,0,1659767383,5344.117095229994,-919.5287681100017,25096.7476428 2022-08-06,06:29:44.000,218,9579619,165,0,1659767384,5344.110358919999,-919.4794241999989,25096.79655264 2022-08-06,06:29:45.000,218,9579646,-795,0,1659767385,5344.1373041599945,-919.5146698499957,25096.803539759996 2022-08-06,06:29:46.000,218,9579662,-795,0,1659767386,5344.096886299994,-919.4653259400002,25096.705720079997 2022-08-06,06:29:47.000,218,9579615,-795,0,1659767387,5344.056468439994,-919.4864733299983,25096.705720079997 2022-08-06,06:29:48.000,218,9579566,-795,0,1659767388,5344.076677369994,-919.5499154999998,25096.705720079997 2022-08-06,06:29:49.000,218,9579686,-795,0,1659767389,5344.130567849999,-919.4864733299983,25096.78257840001 2022-08-06,06:29:50.000,218,9579658,-195,0,1659767390,5344.170985709992,-919.5781120199972,25096.78257840001 2022-08-06,06:29:51.000,218,9579603,885,0,1659767391,5344.144040469997,-919.4935224599976,25096.768604160003 2022-08-06,06:29:52.000,218,9579626,-515,0,1659767392,5344.1373041599945,-919.5217189799951,25096.768604160003 2022-08-06,06:29:53.000,218,9579708,-675,0,1659767393,5344.144040469997,-919.5428663700004,25096.803539759996 2022-08-06,06:29:54.000,218,9579601,1205,0,1659767394,5344.150776779992,-919.5640137599985,25096.78257840001 2022-08-06,06:29:55.000,218,9579641,-795,0,1659767395,5344.130567849999,-919.5710628899978,25096.78257840001 2022-08-06,06:29:56.000,218,9579632,525,0,1659767396,5344.090149989999,-919.5499154999998,25096.670784480004 2022-08-06,06:29:57.000,218,9579668,1165,0,1659767397,5344.144040469997,-919.5076207199963,25096.705720079997 2022-08-06,06:29:58.000,218,9579598,725,0,1659767398,5344.164249399997,-919.4864733299983,25096.817514000002 2022-08-06,06:29:59.000,218,9579644,565,0,1659767399,5344.150776779992,-919.4794241999989,25096.86642384 2022-08-06,06:30:00.000,218,9579610,-515,0,1659767400,5344.211403569992,-919.5287681100017,25096.824501119998 2022-08-06,06:30:01.000,218,9579712,-795,0,1659767401,5344.184458329997,-919.4794241999989,25096.838475360004 2022-08-06,06:30:02.000,218,9579662,-274,0,1659767402,5344.117095229994,-919.5076207199963,25096.656810239998 2022-08-06,06:30:03.000,218,9579652,-795,0,1659767403,5344.1373041599945,-919.4794241999989,25096.72668144 2022-08-06,06:30:04.000,218,9579572,245,0,1659767404,5344.184458329997,-919.5076207199963,25096.78257840001 2022-08-06,06:30:05.000,218,9579645,-795,0,1659767405,5344.204667259997,-919.4794241999989,25096.761617040007 2022-08-06,06:30:06.000,218,9579668,-795,0,1659767406,5344.197930949995,-919.4582768100008,25096.78257840001 2022-08-06,06:30:07.000,218,9579645,-795,0,1659767407,5344.197930949995,-919.4653259400002,25096.73366856001 2022-08-06,06:30:08.000,218,9579711,-795,0,1659767408,5344.1373041599945,-919.4723750699995,25096.691745840006 2022-08-06,06:30:09.000,218,9579672,-795,0,1659767409,5344.170985709992,-919.4653259400002,25096.719694320003 2022-08-06,06:30:10.000,218,9579637,-114,0,1659767410,5344.123831539997,-919.5076207199963,25096.691745840006 2022-08-06,06:30:11.000,218,9579611,-795,0,1659767411,5344.069941059999,-919.4653259400002,25096.691745840006 2022-08-06,06:30:12.000,218,9579612,605,0,1659767412,5344.056468439994,-919.5569646299991,25096.572964800005 2022-08-06,06:30:13.000,218,9579638,-795,0,1659767413,5344.090149989999,-919.5428663700004,25096.656810239998 2022-08-06,06:30:14.000,218,9579694,-795,0,1659767414,5344.144040469997,-919.5428663700004,25096.768604160003 2022-08-06,06:30:15.000,218,9579637,-795,0,1659767415,5344.1373041599945,-919.5640137599985,25096.740655680005 2022-08-06,06:30:16.000,218,9579655,-795,0,1659767416,5344.191194639992,-919.5499154999998,25096.73366856001 2022-08-06,06:30:17.000,218,9579713,1085,0,1659767417,5343.941951169996,-919.5217189799951,25096.740655680005 2022-08-06,06:30:18.000,218,9579688,-795,0,1659767418,5344.029523199999,-919.5992594099953,25096.649823120002 2022-08-06,06:30:19.000,218,9579640,-795,0,1659767419,5344.096886299994,-919.5217189799951,25096.7476428 2022-08-06,06:30:20.000,218,9579674,-795,0,1659767420,5344.110358919999,-919.535817240001,25096.740655680005 2022-08-06,06:30:21.000,218,9579715,-795,0,1659767421,5344.090149989999,-919.5146698499957,25096.77559128 2022-08-06,06:30:22.000,218,9579655,1125,0,1659767422,5344.103622609997,-919.4582768100008,25096.79655264 2022-08-06,06:30:23.000,218,9579597,-795,0,1659767423,5344.096886299994,-919.4653259400002,25096.789565520005 2022-08-06,06:30:24.000,218,9579651,-235,0,1659767424,5344.083413679997,-919.5146698499957,25096.77559128 2022-08-06,06:30:25.000,218,9579707,-795,0,1659767425,5344.1373041599945,-919.500571589997,25096.79655264 2022-08-06,06:30:26.000,218,9579695,-635,0,1659767426,5344.117095229994,-919.4935224599976,25096.7476428 2022-08-06,06:30:27.000,218,9579673,-795,0,1659767427,5344.076677369994,-919.5146698499957,25096.691745840006 2022-08-06,06:30:28.000,218,9579659,-795,0,1659767428,5344.076677369994,-919.4935224599976,25096.73366856001 2022-08-06,06:30:29.000,218,9579642,404,0,1659767429,5344.083413679997,-919.4653259400002,25096.691745840006 2022-08-06,06:30:30.000,218,9579665,-795,0,1659767430,5344.103622609997,-919.5076207199963,25096.83148824001 2022-08-06,06:30:31.000,218,9579653,-795,0,1659767431,5344.103622609997,-919.4864733299983,25096.810526880006 2022-08-06,06:30:32.000,218,9579601,605,0,1659767432,5344.063204749997,-919.4512276800015,25096.719694320003 2022-08-06,06:30:33.000,218,9579681,-795,0,1659767433,5344.049732129999,-919.4794241999989,25096.62886176 2022-08-06,06:30:34.000,218,9579615,-795,0,1659767434,5344.056468439994,-919.5217189799951,25096.69873296 2022-08-06,06:30:35.000,218,9579656,-795,0,1659767435,5344.063204749997,-919.4935224599976,25096.740655680005 2022-08-06,06:30:36.000,218,9579691,-114,0,1659767436,5344.076677369994,-919.4653259400002,25096.719694320003 2022-08-06,06:30:37.000,218,9579688,124,0,1659767437,5344.049732129999,-919.5217189799951,25096.691745840006 2022-08-06,06:30:38.000,218,9579643,-795,0,1659767438,5344.090149989999,-919.4935224599976,25096.6777716 2022-08-06,06:30:39.000,218,9579584,165,0,1659767439,5344.110358919999,-919.5217189799951,25096.656810239998 2022-08-06,06:30:40.000,218,9579617,-515,0,1659767440,5344.1373041599945,-919.5287681100017,25096.824501119998 2022-08-06,06:30:41.000,218,9579676,5,0,1659767441,5344.117095229994,-919.5287681100017,25096.761617040007 2022-08-06,06:30:42.000,218,9579613,-795,0,1659767442,5344.0227868899965,-919.5076207199963,25096.656810239998 2022-08-06,06:30:43.000,218,9579700,-795,0,1659767443,5344.090149989999,-919.5428663700004,25096.670784480004 2022-08-06,06:30:44.000,218,9579702,-795,0,1659767444,5344.076677369994,-919.535817240001,25096.72668144 2022-08-06,06:30:45.000,218,9579652,-795,0,1659767445,5344.083413679997,-919.4935224599976,25096.789565520005 2022-08-06,06:30:46.000,218,9579622,-795,0,1659767446,5344.076677369994,-919.4723750699995,25096.754629919997 2022-08-06,06:30:47.000,218,9579560,-795,0,1659767447,5344.110358919999,-919.4582768100008,25096.73366856001 2022-08-06,06:30:48.000,218,9579639,-795,0,1659767448,5344.130567849999,-919.4723750699995,25096.72668144 2022-08-06,06:30:49.000,218,9579651,-795,0,1659767449,5344.049732129999,-919.4653259400002,25096.719694320003 2022-08-06,06:30:50.000,218,9579694,404,0,1659767450,5344.110358919999,-919.4441785500021,25096.72668144 2022-08-06,06:30:51.000,218,9579606,-795,0,1659767451,5344.076677369994,-919.4582768100008,25096.740655680005 2022-08-06,06:30:52.000,218,9579656,1085,0,1659767452,5343.995841649994,-919.4512276800015,25096.6079004 2022-08-06,06:30:53.000,218,9579659,645,0,1659767453,5344.029523199999,-919.4864733299983,25096.7476428 2022-08-06,06:30:54.000,218,9579650,-795,0,1659767454,5344.076677369994,-919.4300802899961,25096.77559128 2022-08-06,06:30:55.000,218,9579580,-795,0,1659767455,5344.130567849999,-919.4864733299983,25096.810526880006 2022-08-06,06:30:56.000,218,9579647,-795,0,1659767456,5344.096886299994,-919.4582768100008,25096.859436720006 2022-08-06,06:30:57.000,218,9579698,645,0,1659767457,5344.090149989999,-919.4794241999989,25096.824501119998 2022-08-06,06:30:58.000,218,9579659,-795,0,1659767458,5343.995841649994,-919.500571589997,25096.684758719995 2022-08-06,06:30:59.000,218,9579618,725,0,1659767459,5344.009314269999,-919.4794241999989,25096.656810239998 2022-08-06,06:31:00.000,218,9579613,-274,0,1659767460,5344.002577959996,-919.4723750699995,25096.62886176 2022-08-06,06:31:01.000,218,9579677,-795,0,1659767461,5344.096886299994,-919.4723750699995,25096.761617040007 2022-08-06,06:31:02.000,218,9579686,-795,0,1659767462,5344.076677369994,-919.4935224599976,25096.768604160003 2022-08-06,06:31:03.000,218,9579613,725,0,1659767463,5344.083413679997,-919.5146698499957,25096.691745840006 2022-08-06,06:31:04.000,218,9579702,-795,0,1659767464,5344.103622609997,-919.4653259400002,25096.79655264 2022-08-06,06:31:05.000,218,9579624,-795,0,1659767465,5344.123831539997,-919.4441785500021,25096.7476428 2022-08-06,06:31:06.000,218,9579630,-354,0,1659767466,5344.069941059999,-919.4723750699995,25096.684758719995 2022-08-06,06:31:07.000,218,9579630,-35,0,1659767467,5344.016050579994,-919.4371294199955,25096.6777716 2022-08-06,06:31:08.000,218,9579657,-795,0,1659767468,5344.002577959996,-919.4935224599976,25096.642836000006 2022-08-06,06:31:09.000,218,9579621,-555,0,1659767469,5344.0227868899965,-919.5076207199963,25096.691745840006 2022-08-06,06:31:10.000,218,9579648,1485,0,1659767470,5344.063204749997,-919.535817240001,25096.6777716 2022-08-06,06:31:11.000,218,9579672,845,0,1659767471,5344.063204749997,-919.5076207199963,25096.79655264 2022-08-06,06:31:12.000,218,9579577,725,0,1659767472,5344.083413679997,-919.5428663700004,25096.7476428 2022-08-06,06:31:13.000,218,9579699,965,0,1659767473,5344.042995819997,-919.4935224599976,25096.642836000006 2022-08-06,06:31:14.000,218,9579652,1045,0,1659767474,5344.063204749997,-919.4864733299983,25096.740655680005 2022-08-06,06:31:15.000,218,9579666,-795,0,1659767475,5344.049732129999,-919.5146698499957,25096.740655680005 2022-08-06,06:31:16.000,218,9579653,-795,0,1659767476,5344.056468439994,-919.4582768100008,25096.705720079997 2022-08-06,06:31:17.000,218,9579658,-795,0,1659767477,5344.002577959996,-919.4441785500021,25096.712707200008 2022-08-06,06:31:18.000,218,9579656,-795,0,1659767478,5343.975632719994,-919.38778551,25096.73366856001 2022-08-06,06:31:19.000,218,9579606,-795,0,1659767479,5343.995841649994,-919.4300802899961,25096.69873296 2022-08-06,06:31:20.000,218,9579650,-795,0,1659767480,5344.090149989999,-919.4441785500021,25096.761617040007 2022-08-06,06:31:21.000,218,9579718,-795,0,1659767481,5344.096886299994,-919.4371294199955,25096.7476428 2022-08-06,06:31:22.000,218,9579624,765,0,1659767482,5344.002577959996,-919.5146698499957,25096.670784480004 2022-08-06,06:31:23.000,218,9579717,-795,0,1659767483,5344.0227868899965,-919.4723750699995,25096.635848879996 2022-08-06,06:31:24.000,218,9579642,-795,0,1659767484,5344.049732129999,-919.4300802899961,25096.663797360008 2022-08-06,06:31:25.000,218,9579582,-795,0,1659767485,5344.056468439994,-919.4935224599976,25096.761617040007 2022-08-06,06:31:26.000,218,9579620,1405,0,1659767486,5344.049732129999,-919.4653259400002,25096.691745840006 2022-08-06,06:31:27.000,218,9579622,485,0,1659767487,5344.036259509994,-919.4864733299983,25096.712707200008 2022-08-06,06:31:28.000,218,9579704,-795,0,1659767488,5344.042995819997,-919.4653259400002,25096.72668144 2022-08-06,06:31:29.000,218,9579662,-795,0,1659767489,5344.069941059999,-919.4582768100008,25096.768604160003 2022-08-06,06:31:30.000,218,9579683,-795,0,1659767490,5344.069941059999,-919.4864733299983,25096.712707200008 2022-08-06,06:31:31.000,218,9579674,-795,0,1659767491,5344.036259509994,-919.500571589997,25096.719694320003 2022-08-06,06:31:32.000,218,9579678,-795,0,1659767492,5343.995841649994,-919.4582768100008,25096.705720079997 2022-08-06,06:31:33.000,218,9579623,-795,0,1659767493,5344.076677369994,-919.4864733299983,25096.656810239998 2022-08-06,06:31:34.000,218,9579628,-274,0,1659767494,5344.036259509994,-919.4935224599976,25096.705720079997 2022-08-06,06:31:35.000,218,9579663,-795,0,1659767495,5344.083413679997,-919.4441785500021,25096.754629919997 2022-08-06,06:31:36.000,218,9579636,365,0,1659767496,5344.076677369994,-919.4794241999989,25096.761617040007 2022-08-06,06:31:37.000,218,9579641,685,0,1659767497,5344.083413679997,-919.4441785500021,25096.740655680005 2022-08-06,06:31:38.000,218,9579644,-795,0,1659767498,5343.982369029996,-919.5146698499957,25096.670784480004 2022-08-06,06:31:39.000,218,9579708,-795,0,1659767499,5344.002577959996,-919.4512276800015,25096.72668144 2022-08-06,06:31:40.000,218,9579602,-795,0,1659767500,5344.063204749997,-919.4300802899961,25096.754629919997 2022-08-06,06:31:41.000,218,9579578,-795,0,1659767501,5344.096886299994,-919.4935224599976,25096.73366856001 2022-08-06,06:31:42.000,218,9579620,-795,0,1659767502,5344.096886299994,-919.4653259400002,25096.754629919997 2022-08-06,06:31:43.000,218,9579667,485,0,1659767503,5344.049732129999,-919.4653259400002,25096.69873296 2022-08-06,06:31:44.000,218,9579664,404,0,1659767504,5344.117095229994,-919.4794241999989,25096.7476428 2022-08-06,06:31:45.000,218,9579697,-795,0,1659767505,5344.076677369994,-919.4582768100008,25096.72668144 2022-08-06,06:31:46.000,218,9579570,924,0,1659767506,5344.076677369994,-919.4794241999989,25096.69873296 2022-08-06,06:31:47.000,218,9579672,-795,0,1659767507,5344.029523199999,-919.4582768100008,25096.593926160007 2022-08-06,06:31:48.000,218,9579665,-795,0,1659767508,5344.029523199999,-919.4371294199955,25096.684758719995 2022-08-06,06:31:49.000,218,9579620,-155,0,1659767509,5344.090149989999,-919.4512276800015,25096.77559128 2022-08-06,06:31:50.000,218,9579671,-795,0,1659767510,5344.083413679997,-919.4371294199955,25096.77559128 2022-08-06,06:31:51.000,218,9579618,-795,0,1659767511,5344.076677369994,-919.4159820299974,25096.73366856001 2022-08-06,06:31:52.000,218,9579634,885,0,1659767512,5344.049732129999,-919.4441785500021,25096.740655680005 2022-08-06,06:31:53.000,218,9579644,-795,0,1659767513,5344.042995819997,-919.4582768100008,25096.789565520005 2022-08-06,06:31:54.000,218,9579646,404,0,1659767514,5344.042995819997,-919.4653259400002,25096.754629919997 2022-08-06,06:31:55.000,218,9579646,285,0,1659767515,5344.029523199999,-919.4653259400002,25096.72668144 2022-08-06,06:31:56.000,218,9579696,-274,0,1659767516,5344.002577959996,-919.4653259400002,25096.6777716 2022-08-06,06:31:57.000,218,9579648,-795,0,1659767517,5343.9284785499985,-919.4582768100008,25096.621874640005 2022-08-06,06:31:58.000,218,9579591,-795,0,1659767518,5344.029523199999,-919.4441785500021,25096.72668144 2022-08-06,06:31:59.000,218,9579639,765,0,1659767519,5344.069941059999,-919.4582768100008,25096.761617040007 2022-08-06,06:32:00.000,218,9579652,-795,0,1659767520,5344.096886299994,-919.4441785500021,25096.768604160003 2022-08-06,06:32:01.000,218,9579698,-795,0,1659767521,5344.042995819997,-919.4230311599968,25096.754629919997 2022-08-06,06:32:02.000,218,9579602,-795,0,1659767522,5344.042995819997,-919.4371294199955,25096.691745840006 2022-08-06,06:32:03.000,218,9579639,-35,0,1659767523,5343.989105339999,-919.4300802899961,25096.62886176 2022-08-06,06:32:04.000,218,9579630,165,0,1659767524,5343.975632719994,-919.4230311599968,25096.670784480004 2022-08-06,06:32:05.000,218,9579607,-795,0,1659767525,5343.975632719994,-919.4371294199955,25096.635848879996 2022-08-06,06:32:06.000,218,9579606,-795,0,1659767526,5343.935214859994,-919.4723750699995,25096.61488752001 2022-08-06,06:32:07.000,218,9579608,445,0,1659767527,5344.090149989999,-919.4653259400002,25096.768604160003 2022-08-06,06:32:08.000,218,9579646,165,0,1659767528,5344.069941059999,-919.4159820299974,25096.768604160003 2022-08-06,06:32:09.000,218,9579684,-795,0,1659767529,5344.042995819997,-919.5076207199963,25096.740655680005 2022-08-06,06:32:10.000,218,9579655,-795,0,1659767530,5344.049732129999,-919.4512276800015,25096.69873296 2022-08-06,06:32:11.000,218,9579613,-795,0,1659767531,5344.036259509994,-919.4441785500021,25096.72668144 2022-08-06,06:32:12.000,218,9579693,565,0,1659767532,5343.995841649994,-919.4300802899961,25096.621874640005 2022-08-06,06:32:13.000,218,9579633,-795,0,1659767533,5344.009314269999,-919.4230311599968,25096.691745840006 2022-08-06,06:32:14.000,218,9579625,-795,0,1659767534,5344.063204749997,-919.4441785500021,25096.761617040007 2022-08-06,06:32:15.000,218,9579615,-795,0,1659767535,5344.049732129999,-919.4371294199955,25096.77559128 2022-08-06,06:32:16.000,218,9579634,124,0,1659767536,5344.076677369994,-919.4300802899961,25096.789565520005 2022-08-06,06:32:17.000,218,9579704,-795,0,1659767537,5344.009314269999,-919.3807363800006,25096.69873296 2022-08-06,06:32:18.000,218,9579695,-235,0,1659767538,5344.029523199999,-919.4159820299974,25096.754629919997 2022-08-06,06:32:19.000,218,9579605,725,0,1659767539,5343.962160099996,-919.408932899998,25096.740655680005 2022-08-06,06:32:20.000,218,9579677,-795,0,1659767540,5343.948687479999,-919.3948346399993,25096.656810239998 2022-08-06,06:32:21.000,218,9579640,205,0,1659767541,5344.056468439994,-919.4018837699987,25096.78257840001 2022-08-06,06:32:22.000,218,9579622,-795,0,1659767542,5344.029523199999,-919.4300802899961,25096.7476428 2022-08-06,06:32:23.000,218,9579641,1045,0,1659767543,5344.002577959996,-919.4018837699987,25096.719694320003 2022-08-06,06:32:24.000,218,9579649,-795,0,1659767544,5344.056468439994,-919.3736872500012,25096.754629919997 2022-08-06,06:32:25.000,218,9579643,325,0,1659767545,5344.083413679997,-919.3595889899952,25096.754629919997 2022-08-06,06:32:26.000,218,9579671,-795,0,1659767546,5344.036259509994,-919.3948346399993,25096.77559128 2022-08-06,06:32:27.000,218,9579681,725,0,1659767547,5343.962160099996,-919.4018837699987,25096.684758719995 2022-08-06,06:32:28.000,218,9579672,-315,0,1659767548,5343.995841649994,-919.3807363800006,25096.6777716 2022-08-06,06:32:29.000,218,9579649,-795,0,1659767549,5343.975632719994,-919.3666381200019,25096.761617040007 2022-08-06,06:32:30.000,218,9579692,485,0,1659767550,5344.090149989999,-919.3525398599959,25096.824501119998 2022-08-06,06:32:31.000,218,9579691,-354,0,1659767551,5344.076677369994,-919.3807363800006,25096.740655680005 2022-08-06,06:32:32.000,218,9579610,-795,0,1659767552,5344.029523199999,-919.3736872500012,25096.7476428 2022-08-06,06:32:33.000,218,9579690,-795,0,1659767553,5344.090149989999,-919.4230311599968,25096.79655264 2022-08-06,06:32:34.000,218,9579619,365,0,1659767554,5344.049732129999,-919.408932899998,25096.77559128 2022-08-06,06:32:35.000,218,9579610,-795,0,1659767555,5344.016050579994,-919.408932899998,25096.691745840006 2022-08-06,06:32:36.000,218,9579664,325,0,1659767556,5344.009314269999,-919.4018837699987,25096.649823120002 2022-08-06,06:32:37.000,218,9579601,-795,0,1659767557,5344.083413679997,-919.3666381200019,25096.78257840001 2022-08-06,06:32:38.000,218,9579625,-795,0,1659767558,5344.090149989999,-919.3666381200019,25096.810526880006 2022-08-06,06:32:39.000,218,9579677,1165,0,1659767559,5344.083413679997,-919.38778551,25096.754629919997 2022-08-06,06:32:40.000,218,9579601,485,0,1659767560,5344.090149989999,-919.38778551,25096.768604160003 2022-08-06,06:32:41.000,218,9579687,1125,0,1659767561,5344.096886299994,-919.3525398599959,25096.77559128 2022-08-06,06:32:42.000,218,9579631,-795,0,1659767562,5344.056468439994,-919.3666381200019,25096.684758719995 2022-08-06,06:32:43.000,218,9579658,1405,0,1659767563,5344.042995819997,-919.3736872500012,25096.6777716 2022-08-06,06:32:44.000,218,9579635,-795,0,1659767564,5344.103622609997,-919.3384415999972,25096.761617040007 2022-08-06,06:32:45.000,218,9579561,725,0,1659767565,5344.123831539997,-919.3031959500004,25096.72668144 2022-08-06,06:32:46.000,218,9579629,-795,0,1659767566,5344.063204749997,-919.3384415999972,25096.691745840006 2022-08-06,06:32:47.000,218,9579659,-35,0,1659767567,5344.056468439994,-919.3384415999972,25096.649823120002 2022-08-06,06:32:48.000,218,9579605,-515,0,1659767568,5344.110358919999,-919.3172942099991,25096.789565520005 2022-08-06,06:32:49.000,218,9579617,-795,0,1659767569,5344.117095229994,-919.3736872500012,25096.77559128 2022-08-06,06:32:50.000,218,9579622,845,0,1659767570,5344.063204749997,-919.3454907299965,25096.691745840006 2022-08-06,06:32:51.000,218,9579616,845,0,1659767571,5344.103622609997,-919.3102450799997,25096.740655680005 2022-08-06,06:32:52.000,218,9579628,-795,0,1659767572,5344.0227868899965,-919.3243433399984,25096.61488752001 2022-08-06,06:32:53.000,218,9579606,-795,0,1659767573,5344.042995819997,-919.3243433399984,25096.6079004 2022-08-06,06:32:54.000,218,9579655,-795,0,1659767574,5344.130567849999,-919.3313924699978,25096.740655680005 2022-08-06,06:32:55.000,218,9579650,-795,0,1659767575,5344.117095229994,-919.3313924699978,25096.719694320003 2022-08-06,06:32:56.000,218,9579603,-795,0,1659767576,5344.096886299994,-919.3313924699978,25096.77559128 2022-08-06,06:32:57.000,218,9579736,1285,0,1659767577,5344.083413679997,-919.3525398599959,25096.635848879996 2022-08-06,06:32:58.000,218,9579635,165,0,1659767578,5344.090149989999,-919.3525398599959,25096.684758719995 2022-08-06,06:32:59.000,218,9579669,-795,0,1659767579,5344.123831539997,-919.3172942099991,25096.6777716 2022-08-06,06:33:00.000,218,9579601,525,0,1659767580,5344.096886299994,-919.2890976900017,25096.691745840006 2022-08-06,06:33:01.000,218,9579544,565,0,1659767581,5344.110358919999,-919.3454907299965,25096.761617040007 2022-08-06,06:33:02.000,218,9579606,685,0,1659767582,5344.076677369994,-919.3102450799997,25096.719694320003 2022-08-06,06:33:03.000,218,9579615,565,0,1659767583,5344.096886299994,-919.3243433399984,25096.712707200008 2022-08-06,06:33:04.000,218,9579667,1005,0,1659767584,5344.117095229994,-919.296146820001,25096.768604160003 2022-08-06,06:33:05.000,218,9579652,404,0,1659767585,5344.110358919999,-919.3031959500004,25096.740655680005 2022-08-06,06:33:06.000,218,9579665,-795,0,1659767586,5344.103622609997,-919.2820485600023,25096.754629919997 2022-08-06,06:33:07.000,218,9579694,-795,0,1659767587,5344.069941059999,-919.3102450799997,25096.719694320003 2022-08-06,06:33:08.000,218,9579653,-795,0,1659767588,5344.076677369994,-919.3243433399984,25096.663797360008 2022-08-06,06:33:09.000,218,9579574,-795,0,1659767589,5344.083413679997,-919.296146820001,25096.691745840006 2022-08-06,06:33:10.000,218,9579616,205,0,1659767590,5344.184458329997,-919.2679502999963,25096.768604160003 2022-08-06,06:33:11.000,218,9579617,-795,0,1659767591,5344.144040469997,-919.2609011699969,25096.789565520005 2022-08-06,06:33:12.000,218,9579611,325,0,1659767592,5344.076677369994,-919.2609011699969,25096.7476428 2022-08-06,06:33:13.000,218,9579640,-795,0,1659767593,5344.117095229994,-919.2679502999963,25096.789565520005 2022-08-06,06:33:14.000,218,9579624,-795,0,1659767594,5344.110358919999,-919.2327046499995,25096.78257840001 2022-08-06,06:33:15.000,218,9579657,-795,0,1659767595,5344.123831539997,-919.2397537799989,25096.78257840001 2022-08-06,06:33:16.000,218,9579635,-795,0,1659767596,5344.042995819997,-919.2538520399976,25096.670784480004 2022-08-06,06:33:17.000,218,9579627,-795,0,1659767597,5344.036259509994,-919.2679502999963,25096.691745840006 2022-08-06,06:33:18.000,218,9579641,-795,0,1659767598,5344.076677369994,-919.2890976900017,25096.69873296 2022-08-06,06:33:19.000,218,9579623,-795,0,1659767599,5344.170985709992,-919.2679502999963,25096.803539759996 2022-08-06,06:33:20.000,218,9579664,-795,0,1659767600,5344.164249399997,-919.2468029099982,25096.73366856001 2022-08-06,06:33:21.000,218,9579608,-795,0,1659767601,5344.042995819997,-919.2820485600023,25096.712707200008 2022-08-06,06:33:22.000,218,9579672,-795,0,1659767602,5344.076677369994,-919.2679502999963,25096.691745840006 2022-08-06,06:33:23.000,218,9579635,-395,0,1659767603,5344.1373041599945,-919.2890976900017,25096.670784480004 2022-08-06,06:33:24.000,218,9579606,-795,0,1659767604,5344.117095229994,-919.2538520399976,25096.761617040007 2022-08-06,06:33:25.000,218,9579646,-795,0,1659767605,5344.157513089995,-919.2397537799989,25096.761617040007 2022-08-06,06:33:26.000,218,9579616,1045,0,1659767606,5344.083413679997,-919.2820485600023,25096.712707200008 2022-08-06,06:33:27.000,218,9579631,445,0,1659767607,5344.123831539997,-919.2468029099982,25096.691745840006 2022-08-06,06:33:28.000,218,9579675,85,0,1659767608,5344.170985709992,-919.2327046499995,25096.789565520005 2022-08-06,06:33:29.000,218,9579663,-795,0,1659767609,5344.150776779992,-919.2468029099982,25096.754629919997 2022-08-06,06:33:30.000,218,9579627,-795,0,1659767610,5344.144040469997,-919.2609011699969,25096.73366856001 2022-08-06,06:33:31.000,218,9579624,-795,0,1659767611,5344.1373041599945,-919.2538520399976,25096.6777716 2022-08-06,06:33:32.000,218,9579611,-795,0,1659767612,5344.090149989999,-919.2609011699969,25096.719694320003 2022-08-06,06:33:33.000,218,9579631,-795,0,1659767613,5344.090149989999,-919.3031959500004,25096.73366856001 2022-08-06,06:33:34.000,218,9579626,-795,0,1659767614,5344.170985709992,-919.2538520399976,25096.77559128 2022-08-06,06:33:35.000,218,9579648,-795,0,1659767615,5344.2316124999925,-919.2679502999963,25096.79655264 2022-08-06,06:33:36.000,218,9579647,-795,0,1659767616,5344.191194639992,-919.2679502999963,25096.789565520005 2022-08-06,06:33:37.000,218,9579707,-795,0,1659767617,5344.1373041599945,-919.2679502999963,25096.684758719995 2022-08-06,06:33:38.000,218,9579591,-795,0,1659767618,5344.042995819997,-919.2749994299957,25096.670784480004 2022-08-06,06:33:39.000,218,9579697,1205,0,1659767619,5344.117095229994,-919.2538520399976,25096.78257840001 2022-08-06,06:33:40.000,218,9579625,-155,0,1659767620,5344.110358919999,-919.2538520399976,25096.7476428 2022-08-06,06:33:41.000,218,9579627,-795,0,1659767621,5344.144040469997,-919.2397537799989,25096.740655680005 2022-08-06,06:33:42.000,218,9579632,365,0,1659767622,5344.144040469997,-919.2468029099982,25096.72668144 2022-08-06,06:33:43.000,218,9579687,765,0,1659767623,5344.1373041599945,-919.2679502999963,25096.7476428 2022-08-06,06:33:44.000,218,9579602,-795,0,1659767624,5344.157513089995,-919.1974589999954,25096.77559128 2022-08-06,06:33:45.000,218,9579639,-795,0,1659767625,5344.144040469997,-919.2397537799989,25096.73366856001 2022-08-06,06:33:46.000,218,9579727,485,0,1659767626,5344.083413679997,-919.2468029099982,25096.691745840006 2022-08-06,06:33:47.000,218,9579678,-795,0,1659767627,5344.076677369994,-919.2256555200001,25096.73366856001 2022-08-06,06:33:48.000,218,9579669,-35,0,1659767628,5344.069941059999,-919.2468029099982,25096.740655680005 2022-08-06,06:33:49.000,218,9579671,-795,0,1659767629,5344.157513089995,-919.2468029099982,25096.817514000002 2022-08-06,06:33:50.000,218,9579610,205,0,1659767630,5344.191194639992,-919.2045081300021,25096.824501119998 2022-08-06,06:33:51.000,218,9579592,-795,0,1659767631,5344.157513089995,-919.2397537799989,25096.768604160003 2022-08-06,06:33:52.000,218,9579609,1085,0,1659767632,5344.130567849999,-919.2468029099982,25096.7476428 2022-08-06,06:33:53.000,218,9579643,-795,0,1659767633,5344.170985709992,-919.2045081300021,25096.754629919997 2022-08-06,06:33:54.000,218,9579603,-795,0,1659767634,5344.157513089995,-919.1833607399967,25096.761617040007 2022-08-06,06:33:55.000,218,9579598,-795,0,1659767635,5344.157513089995,-919.1904098699961,25096.768604160003 2022-08-06,06:33:56.000,218,9579624,-795,0,1659767636,5344.090149989999,-919.2115572600014,25096.649823120002 2022-08-06,06:33:57.000,218,9579678,-274,0,1659767637,5344.117095229994,-919.2115572600014,25096.69873296 2022-08-06,06:33:58.000,218,9579649,-354,0,1659767638,5344.197930949995,-919.2397537799989,25096.803539759996 2022-08-06,06:33:59.000,218,9579613,404,0,1659767639,5344.123831539997,-919.2186063900008,25096.621874640005 2022-08-06,06:34:00.000,218,9579703,-795,0,1659767640,5344.177722019995,-919.1904098699961,25096.803539759996 2022-08-06,06:34:01.000,218,9579724,-795,0,1659767641,5344.224876189997,-919.1904098699961,25096.78257840001 2022-08-06,06:34:02.000,218,9579667,-434,0,1659767642,5344.150776779992,-919.2186063900008,25096.719694320003 2022-08-06,06:34:03.000,218,9579659,-795,0,1659767643,5344.164249399997,-919.2256555200001,25096.635848879996 2022-08-06,06:34:04.000,218,9579634,-755,0,1659767644,5344.157513089995,-919.2186063900008,25096.670784480004 2022-08-06,06:34:05.000,218,9579615,45,0,1659767645,5344.184458329997,-919.2186063900008,25096.789565520005 2022-08-06,06:34:06.000,218,9579575,-795,0,1659767646,5344.251821429993,-919.2186063900008,25096.712707200008 2022-08-06,06:34:07.000,218,9579686,-795,0,1659767647,5344.2652940499975,-919.1904098699961,25096.78257840001 2022-08-06,06:34:08.000,218,9579607,765,0,1659767648,5344.218139879995,-919.2045081300021,25096.73366856001 2022-08-06,06:34:09.000,218,9579683,-795,0,1659767649,5344.238348809995,-919.169262479998,25096.761617040007 2022-08-06,06:34:10.000,218,9579670,1125,0,1659767650,5344.238348809995,-919.1904098699961,25096.761617040007 2022-08-06,06:34:11.000,218,9579664,85,0,1659767651,5344.218139879995,-919.1974589999954,25096.712707200008 2022-08-06,06:34:12.000,218,9579616,-795,0,1659767652,5344.191194639992,-919.0987711799971,25096.656810239998 2022-08-06,06:34:13.000,218,9579636,-795,0,1659767653,5344.204667259997,-919.1481150899999,25096.719694320003 2022-08-06,06:34:14.000,218,9579607,-795,0,1659767654,5344.258557739995,-919.1622133499986,25096.789565520005 2022-08-06,06:34:15.000,218,9579656,-795,0,1659767655,5344.191194639992,-919.1974589999954,25096.670784480004 2022-08-06,06:34:16.000,218,9579725,725,0,1659767656,5344.272030359993,-919.2115572600014,25096.740655680005 2022-08-06,06:34:17.000,218,9579662,-795,0,1659767657,5344.251821429993,-919.1833607399967,25096.810526880006 2022-08-06,06:34:18.000,218,9579732,-795,0,1659767658,5344.238348809995,-919.1833607399967,25096.740655680005 2022-08-06,06:34:19.000,218,9579671,-795,0,1659767659,5344.177722019995,-919.1833607399967,25096.656810239998 2022-08-06,06:34:20.000,218,9579601,-795,0,1659767660,5344.197930949995,-919.1481150899999,25096.670784480004 2022-08-06,06:34:21.000,218,9579672,-795,0,1659767661,5344.204667259997,-919.1481150899999,25096.69873296 2022-08-06,06:34:22.000,218,9579616,725,0,1659767662,5344.191194639992,-919.1622133499986,25096.691745840006 2022-08-06,06:34:23.000,218,9579610,-795,0,1659767663,5344.298975599995,-919.1622133499986,25096.7476428 2022-08-06,06:34:24.000,218,9579589,-195,0,1659767664,5344.312448219993,-919.1763116099974,25096.838475360004 2022-08-06,06:34:25.000,218,9579613,-795,0,1659767665,5344.312448219993,-919.1763116099974,25096.754629919997 2022-08-06,06:34:26.000,218,9579624,-795,0,1659767666,5344.2316124999925,-919.169262479998,25096.712707200008 2022-08-06,06:34:27.000,218,9579730,-795,0,1659767667,5344.245085119997,-919.1410659600006,25096.719694320003 2022-08-06,06:34:28.000,218,9579631,-795,0,1659767668,5344.258557739995,-919.169262479998,25096.803539759996 2022-08-06,06:34:29.000,218,9579587,445,0,1659767669,5344.312448219993,-919.1481150899999,25096.824501119998 2022-08-06,06:34:30.000,218,9579644,165,0,1659767670,5344.319184529995,-919.1340168300012,25096.810526880006 2022-08-06,06:34:31.000,218,9579683,205,0,1659767671,5344.292239289993,-919.1551642199993,25096.817514000002 2022-08-06,06:34:32.000,218,9579602,-195,0,1659767672,5344.258557739995,-919.2045081300021,25096.77559128 2022-08-06,06:34:33.000,218,9579705,525,0,1659767673,5344.278766669995,-919.1269677000018,25096.90135944001 2022-08-06,06:34:34.000,218,9579659,645,0,1659767674,5344.285502979998,-919.1551642199993,25096.789565520005 2022-08-06,06:34:35.000,218,9579627,-795,0,1659767675,5344.272030359993,-919.1833607399967,25096.810526880006 2022-08-06,06:34:36.000,218,9579639,-274,0,1659767676,5344.292239289993,-919.1622133499986,25096.77559128 2022-08-06,06:34:37.000,218,9579631,165,0,1659767677,5344.211403569992,-919.1763116099974,25096.740655680005 2022-08-06,06:34:38.000,218,9579659,-795,0,1659767678,5344.325920839998,-919.1833607399967,25096.824501119998 2022-08-06,06:34:39.000,218,9579673,-595,0,1659767679,5344.312448219993,-919.1904098699961,25096.859436720006 2022-08-06,06:34:40.000,218,9579656,525,0,1659767680,5344.346129769998,-919.2045081300021,25096.859436720006 2022-08-06,06:34:41.000,218,9579707,205,0,1659767681,5344.285502979998,-919.1763116099974,25096.719694320003 2022-08-06,06:34:42.000,218,9579690,-795,0,1659767682,5344.285502979998,-919.1481150899999,25096.803539759996 2022-08-06,06:34:43.000,218,9579682,365,0,1659767683,5344.312448219993,-919.1763116099974,25096.803539759996 2022-08-06,06:34:44.000,218,9579639,-274,0,1659767684,5344.325920839998,-919.169262479998,25096.83148824001 2022-08-06,06:34:45.000,218,9579683,-795,0,1659767685,5344.272030359993,-919.2045081300021,25096.72668144 2022-08-06,06:34:46.000,218,9579655,-795,0,1659767686,5344.278766669995,-919.1622133499986,25096.77559128 2022-08-06,06:34:47.000,218,9579683,-795,0,1659767687,5344.352866079993,-919.1904098699961,25096.803539759996 2022-08-06,06:34:48.000,218,9579618,-795,0,1659767688,5344.386547629998,-919.1833607399967,25096.838475360004 2022-08-06,06:34:49.000,218,9579674,-795,0,1659767689,5344.339393459995,-919.1763116099974,25096.789565520005 2022-08-06,06:34:50.000,218,9579617,-595,0,1659767690,5344.278766669995,-919.169262479998,25096.768604160003 2022-08-06,06:34:51.000,218,9579673,-795,0,1659767691,5344.319184529995,-919.2115572600014,25096.768604160003 2022-08-06,06:34:52.000,218,9579622,-795,0,1659767692,5344.2652940499975,-919.1974589999954,25096.684758719995 2022-08-06,06:34:53.000,218,9579670,-155,0,1659767693,5344.359602389995,-919.1974589999954,25096.761617040007 2022-08-06,06:34:54.000,218,9579582,-35,0,1659767694,5344.373075009993,-919.169262479998,25096.79655264 2022-08-06,06:34:55.000,218,9579634,-795,0,1659767695,5344.298975599995,-919.1410659600006,25096.705720079997 2022-08-06,06:34:56.000,218,9579652,-795,0,1659767696,5344.373075009993,-919.1904098699961,25096.824501119998 2022-08-06,06:34:57.000,218,9579679,-795,0,1659767697,5344.346129769998,-919.1904098699961,25096.817514000002 2022-08-06,06:34:58.000,218,9579688,-795,0,1659767698,5344.312448219993,-919.1904098699961,25096.754629919997 2022-08-06,06:34:59.000,218,9579678,365,0,1659767699,5344.251821429993,-919.2186063900008,25096.649823120002 2022-08-06,06:35:00.000,218,9579661,-795,0,1659767700,5344.278766669995,-919.1269677000018,25096.72668144 2022-08-06,06:35:01.000,218,9579616,404,0,1659767701,5344.359602389995,-919.1763116099974,25096.810526880006 2022-08-06,06:35:02.000,218,9579618,-795,0,1659767702,5344.3798113199955,-919.1269677000018,25096.817514000002 2022-08-06,06:35:03.000,218,9579656,-795,0,1659767703,5344.352866079993,-919.1340168300012,25096.789565520005 2022-08-06,06:35:04.000,218,9579623,-795,0,1659767704,5344.373075009993,-919.1551642199993,25096.77559128 2022-08-06,06:35:05.000,218,9579740,445,0,1659767705,5344.272030359993,-919.1410659600006,25096.705720079997 2022-08-06,06:35:06.000,218,9579619,605,0,1659767706,5344.325920839998,-919.0987711799971,25096.740655680005 2022-08-06,06:35:07.000,218,9579650,-795,0,1659767707,5344.325920839998,-919.0987711799971,25096.740655680005 2022-08-06,06:35:08.000,218,9579637,525,0,1659767708,5344.285502979998,-919.056476400001,25096.663797360008 2022-08-06,06:35:09.000,218,9579659,-795,0,1659767709,5344.332657149993,-919.0846729199984,25096.761617040007 2022-08-06,06:35:10.000,218,9579638,1125,0,1659767710,5344.278766669995,-919.077623789999,25096.663797360008 2022-08-06,06:35:11.000,218,9579640,-795,0,1659767711,5344.3798113199955,-919.0846729199984,25096.78257840001 2022-08-06,06:35:12.000,218,9579637,-795,0,1659767712,5344.339393459995,-919.0705746599997,25096.810526880006 2022-08-06,06:35:13.000,218,9579690,565,0,1659767713,5344.366338699998,-919.077623789999,25096.810526880006 2022-08-06,06:35:14.000,218,9579609,-74,0,1659767714,5344.251821429993,-919.056476400001,25096.642836000006 2022-08-06,06:35:15.000,218,9579623,-795,0,1659767715,5344.339393459995,-919.056476400001,25096.7476428 2022-08-06,06:35:16.000,218,9579650,-795,0,1659767716,5344.251821429993,-919.0705746599997,25096.663797360008 2022-08-06,06:35:17.000,218,9579635,-795,0,1659767717,5344.346129769998,-919.056476400001,25096.83148824001 2022-08-06,06:35:18.000,218,9579672,245,0,1659767718,5344.298975599995,-919.0494272700016,25096.79655264 2022-08-06,06:35:19.000,218,9579622,-795,0,1659767719,5344.272030359993,-919.0423781400023,25096.663797360008 2022-08-06,06:35:20.000,218,9579645,85,0,1659767720,5344.359602389995,-919.0353290099956,25096.817514000002 2022-08-06,06:35:21.000,218,9579632,1405,0,1659767721,5344.339393459995,-919.0423781400023,25096.79655264 2022-08-06,06:35:22.000,218,9579656,525,0,1659767722,5344.292239289993,-919.0917220499978,25096.838475360004 2022-08-06,06:35:23.000,218,9579671,-795,0,1659767723,5344.2316124999925,-919.0494272700016,25096.705720079997 2022-08-06,06:35:24.000,218,9579580,-795,0,1659767724,5344.325920839998,-919.0212307499969,25096.740655680005 2022-08-06,06:35:25.000,218,9579602,-795,0,1659767725,5344.352866079993,-919.0423781400023,25096.84546248 2022-08-06,06:35:26.000,218,9579682,485,0,1659767726,5344.3798113199955,-919.0494272700016,25096.852449599995 2022-08-06,06:35:27.000,218,9579635,-155,0,1659767727,5344.3798113199955,-919.0353290099956,25096.838475360004 2022-08-06,06:35:28.000,218,9579679,85,0,1659767728,5344.393283939993,-919.0423781400023,25096.824501119998 2022-08-06,06:35:29.000,218,9579694,525,0,1659767729,5344.359602389995,-919.0212307499969,25096.789565520005 2022-08-06,06:35:30.000,218,9579617,1125,0,1659767730,5344.312448219993,-919.0494272700016,25096.838475360004 2022-08-06,06:35:31.000,218,9579593,-354,0,1659767731,5344.339393459995,-919.0282798799963,25096.803539759996 2022-08-06,06:35:32.000,218,9579656,765,0,1659767732,5344.272030359993,-919.056476400001,25096.69873296 2022-08-06,06:35:33.000,218,9579662,-795,0,1659767733,5344.292239289993,-919.056476400001,25096.712707200008 2022-08-06,06:35:34.000,218,9579671,1125,0,1659767734,5344.393283939993,-919.0494272700016,25096.86642384 2022-08-06,06:35:35.000,218,9579633,-795,0,1659767735,5344.373075009993,-919.056476400001,25096.859436720006 2022-08-06,06:35:36.000,218,9579643,-795,0,1659767736,5344.373075009993,-919.056476400001,25096.824501119998 2022-08-06,06:35:37.000,218,9579625,-795,0,1659767737,5344.339393459995,-919.0987711799971,25096.79655264 2022-08-06,06:35:38.000,218,9579677,-795,0,1659767738,5344.325920839998,-919.077623789999,25096.768604160003 2022-08-06,06:35:39.000,218,9579605,765,0,1659767739,5344.325920839998,-919.0917220499978,25096.768604160003 2022-08-06,06:35:40.000,218,9579667,-795,0,1659767740,5344.346129769998,-919.0705746599997,25096.78257840001 2022-08-06,06:35:41.000,218,9579639,-795,0,1659767741,5344.298975599995,-919.1551642199993,25096.77559128 2022-08-06,06:35:42.000,218,9579613,605,0,1659767742,5344.319184529995,-919.1269677000018,25096.817514000002 2022-08-06,06:35:43.000,218,9579632,-795,0,1659767743,5344.366338699998,-919.077623789999,25096.880398080008 2022-08-06,06:35:44.000,218,9579654,45,0,1659767744,5344.3798113199955,-919.0987711799971,25096.887385200003 2022-08-06,06:35:45.000,218,9579598,1285,0,1659767745,5344.339393459995,-919.077623789999,25096.810526880006 2022-08-06,06:35:46.000,218,9579649,-795,0,1659767746,5344.245085119997,-919.077623789999,25096.663797360008 2022-08-06,06:35:47.000,218,9579747,765,0,1659767747,5344.238348809995,-919.077623789999,25096.7476428 2022-08-06,06:35:48.000,218,9579660,-795,0,1659767748,5344.325920839998,-919.0846729199984,25096.78257840001 2022-08-06,06:35:49.000,218,9579653,325,0,1659767749,5344.332657149993,-919.1058203099965,25096.859436720006 2022-08-06,06:35:50.000,218,9579674,-595,0,1659767750,5344.352866079993,-919.1128694399958,25096.838475360004 2022-08-06,06:35:51.000,218,9579648,-795,0,1659767751,5344.325920839998,-919.077623789999,25096.817514000002 2022-08-06,06:35:52.000,218,9579614,1165,0,1659767752,5344.305711909998,-919.1058203099965,25096.712707200008 2022-08-06,06:35:53.000,218,9579681,-114,0,1659767753,5344.339393459995,-919.0846729199984,25096.789565520005 2022-08-06,06:35:54.000,218,9579689,-795,0,1659767754,5344.285502979998,-919.0705746599997,25096.7476428 2022-08-06,06:35:55.000,218,9579637,-235,0,1659767755,5344.245085119997,-919.0917220499978,25096.712707200008 2022-08-06,06:35:56.000,218,9579601,-795,0,1659767756,5344.312448219993,-919.0917220499978,25096.78257840001 2022-08-06,06:35:57.000,218,9579632,765,0,1659767757,5344.312448219993,-919.0846729199984,25096.78257840001 2022-08-06,06:35:58.000,218,9579628,165,0,1659767758,5344.2652940499975,-919.0846729199984,25096.69873296 2022-08-06,06:35:59.000,218,9579630,-795,0,1659767759,5344.238348809995,-919.056476400001,25096.691745840006 2022-08-06,06:36:00.000,218,9579658,-795,0,1659767760,5344.319184529995,-919.0846729199984,25096.789565520005 2022-08-06,06:36:01.000,218,9579674,-795,0,1659767761,5344.238348809995,-919.1058203099965,25096.712707200008 2022-08-06,06:36:02.000,218,9579678,-795,0,1659767762,5344.278766669995,-919.056476400001,25096.705720079997 2022-08-06,06:36:03.000,218,9579632,605,0,1659767763,5344.251821429993,-919.0705746599997,25096.7476428 2022-08-06,06:36:04.000,218,9579687,165,0,1659767764,5344.251821429993,-919.077623789999,25096.684758719995 2022-08-06,06:36:05.000,218,9579651,85,0,1659767765,5344.238348809995,-919.0635255300003,25096.705720079997 2022-08-06,06:36:06.000,218,9579686,-795,0,1659767766,5344.2652940499975,-919.0423781400023,25096.740655680005 2022-08-06,06:36:07.000,218,9579663,-354,0,1659767767,5344.325920839998,-919.077623789999,25096.803539759996 2022-08-06,06:36:08.000,218,9579597,605,0,1659767768,5344.319184529995,-919.0494272700016,25096.824501119998 2022-08-06,06:36:09.000,218,9579656,-795,0,1659767769,5344.278766669995,-919.0635255300003,25096.84546248 2022-08-06,06:36:10.000,218,9579704,525,0,1659767770,5344.305711909998,-919.0353290099956,25096.740655680005 2022-08-06,06:36:11.000,218,9579617,365,0,1659767771,5344.251821429993,-919.0494272700016,25096.77559128 2022-08-06,06:36:12.000,218,9579659,885,0,1659767772,5344.251821429993,-919.0635255300003,25096.642836000006 2022-08-06,06:36:13.000,218,9579641,-795,0,1659767773,5344.251821429993,-919.0705746599997,25096.712707200008 2022-08-06,06:36:14.000,218,9579606,805,0,1659767774,5344.305711909998,-919.0423781400023,25096.83148824001 2022-08-06,06:36:15.000,218,9579654,885,0,1659767775,5344.272030359993,-919.056476400001,25096.7476428 2022-08-06,06:36:16.000,218,9579641,1125,0,1659767776,5344.312448219993,-919.0353290099956,25096.824501119998 2022-08-06,06:36:17.000,218,9579632,-195,0,1659767777,5344.245085119997,-919.0423781400023,25096.712707200008 2022-08-06,06:36:18.000,218,9579673,-795,0,1659767778,5344.251821429993,-919.0846729199984,25096.740655680005 2022-08-06,06:36:19.000,218,9579633,-795,0,1659767779,5344.285502979998,-919.0987711799971,25096.73366856001 2022-08-06,06:36:20.000,218,9579690,-795,0,1659767780,5344.278766669995,-919.0635255300003,25096.7476428 2022-08-06,06:36:21.000,218,9579657,885,0,1659767781,5344.292239289993,-919.0635255300003,25096.768604160003 2022-08-06,06:36:22.000,218,9579658,645,0,1659767782,5344.332657149993,-919.056476400001,25096.86642384 2022-08-06,06:36:23.000,218,9579582,765,0,1659767783,5344.325920839998,-919.0282798799963,25096.768604160003 2022-08-06,06:36:24.000,218,9579678,-35,0,1659767784,5344.191194639992,-919.0423781400023,25096.57995192 2022-08-06,06:36:25.000,218,9579708,965,0,1659767785,5344.285502979998,-919.0635255300003,25096.72668144 2022-08-06,06:36:26.000,218,9579641,-795,0,1659767786,5344.285502979998,-919.0494272700016,25096.719694320003 2022-08-06,06:36:27.000,218,9579649,445,0,1659767787,5344.292239289993,-919.056476400001,25096.691745840006 2022-08-06,06:36:28.000,218,9579598,-795,0,1659767788,5344.204667259997,-919.0212307499969,25096.656810239998 2022-08-06,06:36:29.000,218,9579616,-795,0,1659767789,5344.218139879995,-919.0141816199975,25096.719694320003 2022-08-06,06:36:30.000,218,9579655,-795,0,1659767790,5344.298975599995,-919.1199185699952,25096.768604160003 2022-08-06,06:36:31.000,218,9579648,-274,0,1659767791,5344.319184529995,-919.0846729199984,25096.78257840001 2022-08-06,06:36:32.000,218,9579616,-795,0,1659767792,5344.251821429993,-919.0423781400023,25096.72668144 2022-08-06,06:36:33.000,218,9579666,-795,0,1659767793,5344.285502979998,-919.0635255300003,25096.754629919997 2022-08-06,06:36:34.000,218,9579607,445,0,1659767794,5344.298975599995,-919.0282798799963,25096.754629919997 2022-08-06,06:36:35.000,218,9579743,-795,0,1659767795,5344.251821429993,-919.0282798799963,25096.79655264 2022-08-06,06:36:36.000,218,9579645,285,0,1659767796,5344.238348809995,-918.9859851000001,25096.761617040007 2022-08-06,06:36:37.000,218,9579664,-795,0,1659767797,5344.2316124999925,-919.0212307499969,25096.6777716 2022-08-06,06:36:38.000,218,9579671,-795,0,1659767798,5344.224876189997,-919.0282798799963,25096.6777716 2022-08-06,06:36:39.000,218,9579599,-795,0,1659767799,5344.278766669995,-919.0141816199975,25096.72668144 2022-08-06,06:36:40.000,218,9579687,-795,0,1659767800,5344.298975599995,-919.0212307499969,25096.754629919997 2022-08-06,06:36:41.000,218,9579600,-795,0,1659767801,5344.251821429993,-919.0282798799963,25096.79655264 2022-08-06,06:36:42.000,218,9579648,-795,0,1659767802,5344.184458329997,-919.0282798799963,25096.649823120002 2022-08-06,06:36:43.000,218,9579668,-795,0,1659767803,5344.218139879995,-919.0141816199975,25096.6777716 2022-08-06,06:36:44.000,218,9579665,-195,0,1659767804,5344.251821429993,-919.0705746599997,25096.77559128 2022-08-06,06:36:45.000,218,9579618,-795,0,1659767805,5344.319184529995,-919.0141816199975,25096.719694320003 2022-08-06,06:36:46.000,218,9579657,-795,0,1659767806,5344.285502979998,-919.0212307499969,25096.69873296 2022-08-06,06:36:47.000,218,9579621,-795,0,1659767807,5344.251821429993,-919.0071324899982,25096.72668144 2022-08-06,06:36:48.000,218,9579660,-114,0,1659767808,5344.278766669995,-919.077623789999,25096.73366856001 2022-08-06,06:36:49.000,218,9579673,-795,0,1659767809,5344.298975599995,-919.0212307499969,25096.670784480004 2022-08-06,06:36:50.000,218,9579644,605,0,1659767810,5344.238348809995,-919.1763116099974,25096.684758719995 2022-08-06,06:36:51.000,218,9579664,765,0,1659767811,5344.278766669995,-919.056476400001,25096.684758719995 2022-08-06,06:36:52.000,218,9579604,725,0,1659767812,5344.218139879995,-919.0423781400023,25096.572964800005 2022-08-06,06:36:53.000,218,9579626,-795,0,1659767813,5344.218139879995,-919.0494272700016,25096.635848879996 2022-08-06,06:36:54.000,218,9579609,725,0,1659767814,5344.325920839998,-919.0635255300003,25096.705720079997 2022-08-06,06:36:55.000,218,9579679,1365,0,1659767815,5344.319184529995,-919.0071324899982,25096.73366856001 2022-08-06,06:36:56.000,218,9579603,404,0,1659767816,5344.312448219993,-918.9930342299995,25096.663797360008 2022-08-06,06:36:57.000,218,9579612,-795,0,1659767817,5344.251821429993,-919.0494272700016,25096.649823120002 2022-08-06,06:36:58.000,218,9579672,-795,0,1659767818,5344.2652940499975,-918.9718868400014,25096.705720079997 2022-08-06,06:36:59.000,218,9579686,-795,0,1659767819,5344.2652940499975,-919.0141816199975,25096.635848879996 2022-08-06,06:37:00.000,218,9579667,-795,0,1659767820,5344.285502979998,-919.0212307499969,25096.670784480004 2022-08-06,06:37:01.000,218,9579673,-114,0,1659767821,5344.319184529995,-919.0635255300003,25096.670784480004 2022-08-06,06:37:02.000,218,9579673,-795,0,1659767822,5344.292239289993,-919.0282798799963,25096.649823120002 2022-08-06,06:37:03.000,218,9579660,-795,0,1659767823,5344.2652940499975,-919.056476400001,25096.670784480004 2022-08-06,06:37:04.000,218,9579621,-795,0,1659767824,5344.319184529995,-919.0282798799963,25096.768604160003 2022-08-06,06:37:05.000,218,9579636,-795,0,1659767825,5344.292239289993,-919.0494272700016,25096.72668144 2022-08-06,06:37:06.000,218,9579620,1205,0,1659767826,5344.292239289993,-919.0282798799963,25096.649823120002 2022-08-06,06:37:07.000,218,9579580,805,0,1659767827,5344.251821429993,-919.1058203099965,25096.6079004 2022-08-06,06:37:08.000,218,9579665,-795,0,1659767828,5344.2316124999925,-919.0846729199984,25096.593926160007 2022-08-06,06:37:09.000,218,9579583,965,0,1659767829,5344.2652940499975,-919.1551642199993,25096.593926160007 2022-08-06,06:37:10.000,218,9579658,-795,0,1659767830,5344.305711909998,-919.1340168300012,25096.69873296 2022-08-06,06:37:11.000,218,9579600,-795,0,1659767831,5344.319184529995,-919.1481150899999,25096.684758719995 2022-08-06,06:37:12.000,218,9579641,765,0,1659767832,5344.2652940499975,-919.1481150899999,25096.635848879996 2022-08-06,06:37:13.000,218,9579648,-795,0,1659767833,5344.325920839998,-919.1763116099974,25096.635848879996 2022-08-06,06:37:14.000,218,9579607,-795,0,1659767834,5344.319184529995,-919.1481150899999,25096.635848879996 2022-08-06,06:37:15.000,218,9579647,-795,0,1659767835,5344.312448219993,-919.1199185699952,25096.545016320008 2022-08-06,06:37:16.000,218,9579634,-795,0,1659767836,5344.258557739995,-919.1058203099965,25096.552003440003 2022-08-06,06:37:17.000,218,9579696,-795,0,1659767837,5344.224876189997,-919.1058203099965,25096.600913280003 2022-08-06,06:37:18.000,218,9579664,404,0,1659767838,5344.285502979998,-919.1199185699952,25096.684758719995 2022-08-06,06:37:19.000,218,9579689,-795,0,1659767839,5344.319184529995,-919.1551642199993,25096.6777716 2022-08-06,06:37:20.000,218,9579642,805,0,1659767840,5344.346129769998,-919.0705746599997,25096.691745840006 2022-08-06,06:37:21.000,218,9579636,-795,0,1659767841,5344.312448219993,-919.1269677000018,25096.705720079997 2022-08-06,06:37:22.000,218,9579691,-795,0,1659767842,5344.218139879995,-919.1551642199993,25096.55899056 2022-08-06,06:37:23.000,218,9579673,-195,0,1659767843,5344.2316124999925,-919.1128694399958,25096.586939039997 2022-08-06,06:37:24.000,218,9579705,-475,0,1659767844,5344.2652940499975,-919.1340168300012,25096.635848879996 2022-08-06,06:37:25.000,218,9579674,-795,0,1659767845,5344.245085119997,-919.1340168300012,25096.496106480008 2022-08-06,06:37:26.000,218,9579670,-795,0,1659767846,5344.278766669995,-919.1481150899999,25096.635848879996 2022-08-06,06:37:27.000,218,9579593,-795,0,1659767847,5344.238348809995,-919.1199185699952,25096.6777716 2022-08-06,06:37:28.000,218,9579637,325,0,1659767848,5344.339393459995,-919.1269677000018,25096.761617040007 2022-08-06,06:37:29.000,218,9579714,725,0,1659767849,5344.339393459995,-919.1340168300012,25096.6777716 2022-08-06,06:37:30.000,218,9579702,-795,0,1659767850,5344.2316124999925,-919.1410659600006,25096.586939039997 2022-08-06,06:37:31.000,218,9579731,605,0,1659767851,5344.238348809995,-919.1269677000018,25096.600913280003 2022-08-06,06:37:32.000,218,9579623,-795,0,1659767852,5344.218139879995,-919.1481150899999,25096.593926160007 2022-08-06,06:37:33.000,218,9579661,-795,0,1659767853,5344.272030359993,-919.0212307499969,25096.61488752001 2022-08-06,06:37:34.000,218,9579647,-635,0,1659767854,5344.258557739995,-919.0705746599997,25096.670784480004 2022-08-06,06:37:35.000,218,9579613,485,0,1659767855,5344.319184529995,-919.0987711799971,25096.740655680005 2022-08-06,06:37:36.000,218,9579694,-795,0,1659767856,5344.312448219993,-919.1763116099974,25096.740655680005 2022-08-06,06:37:37.000,218,9579640,-195,0,1659767857,5344.298975599995,-919.1622133499986,25096.663797360008 2022-08-06,06:37:38.000,218,9579592,-795,0,1659767858,5344.2316124999925,-919.0917220499978,25096.6079004 2022-08-06,06:37:39.000,218,9579618,-795,0,1659767859,5344.238348809995,-919.1481150899999,25096.593926160007 2022-08-06,06:37:40.000,218,9579651,-635,0,1659767860,5344.258557739995,-919.1551642199993,25096.642836000006 2022-08-06,06:37:41.000,218,9579664,1365,0,1659767861,5344.332657149993,-919.1622133499986,25096.6777716 2022-08-06,06:37:42.000,218,9579609,-195,0,1659767862,5344.285502979998,-919.1551642199993,25096.684758719995 2022-08-06,06:37:43.000,218,9579740,-795,0,1659767863,5344.238348809995,-919.1551642199993,25096.53104208 2022-08-06,06:37:44.000,218,9579598,-795,0,1659767864,5344.339393459995,-919.1622133499986,25096.6777716 2022-08-06,06:37:45.000,218,9579618,-795,0,1659767865,5344.325920839998,-919.1551642199993,25096.705720079997 2022-08-06,06:37:46.000,218,9579620,-795,0,1659767866,5344.285502979998,-919.169262479998,25096.656810239998 2022-08-06,06:37:47.000,218,9579645,-795,0,1659767867,5344.258557739995,-919.1622133499986,25096.663797360008 2022-08-06,06:37:48.000,218,9579643,-274,0,1659767868,5344.325920839998,-919.2045081300021,25096.656810239998 2022-08-06,06:37:49.000,218,9579633,-795,0,1659767869,5344.272030359993,-919.2115572600014,25096.6079004 2022-08-06,06:37:50.000,218,9579612,445,0,1659767870,5344.312448219993,-919.1833607399967,25096.719694320003 2022-08-06,06:37:51.000,218,9579627,-795,0,1659767871,5344.325920839998,-919.1904098699961,25096.69873296 2022-08-06,06:37:52.000,218,9579679,685,0,1659767872,5344.352866079993,-919.1763116099974,25096.684758719995 2022-08-06,06:37:53.000,218,9579659,-35,0,1659767873,5344.298975599995,-919.1622133499986,25096.663797360008 2022-08-06,06:37:54.000,218,9579687,365,0,1659767874,5344.2652940499975,-919.1551642199993,25096.6777716 2022-08-06,06:37:55.000,218,9579617,1285,0,1659767875,5344.305711909998,-919.1622133499986,25096.69873296 2022-08-06,06:37:56.000,218,9579657,-795,0,1659767876,5344.325920839998,-919.1833607399967,25096.6079004 2022-08-06,06:37:57.000,218,9579683,-795,0,1659767877,5344.245085119997,-919.1340168300012,25096.6079004 2022-08-06,06:37:58.000,218,9579693,-795,0,1659767878,5344.332657149993,-919.1481150899999,25096.712707200008 2022-08-06,06:37:59.000,218,9579690,-795,0,1659767879,5344.319184529995,-919.1904098699961,25096.656810239998 2022-08-06,06:38:00.000,218,9579660,445,0,1659767880,5344.339393459995,-919.1833607399967,25096.635848879996 2022-08-06,06:38:01.000,218,9579659,-795,0,1659767881,5344.305711909998,-919.1833607399967,25096.642836000006 2022-08-06,06:38:02.000,218,9579648,1205,0,1659767882,5344.305711909998,-919.1904098699961,25096.6079004 2022-08-06,06:38:03.000,218,9579631,-795,0,1659767883,5344.305711909998,-919.2749994299957,25096.649823120002 2022-08-06,06:38:04.000,218,9579663,85,0,1659767884,5344.312448219993,-919.2115572600014,25096.6777716 2022-08-06,06:38:05.000,218,9579644,5,0,1659767885,5344.339393459995,-919.1974589999954,25096.663797360008 2022-08-06,06:38:06.000,218,9579688,-795,0,1659767886,5344.298975599995,-919.1763116099974,25096.649823120002 2022-08-06,06:38:07.000,218,9579670,-795,0,1659767887,5344.2652940499975,-919.1974589999954,25096.649823120002 2022-08-06,06:38:08.000,218,9579624,-675,0,1659767888,5344.319184529995,-919.1974589999954,25096.670784480004 2022-08-06,06:38:09.000,218,9579730,-795,0,1659767889,5344.298975599995,-919.1904098699961,25096.656810239998 2022-08-06,06:38:10.000,218,9579661,605,0,1659767890,5344.272030359993,-919.1904098699961,25096.586939039997 2022-08-06,06:38:11.000,218,9579658,-274,0,1659767891,5344.251821429993,-919.1904098699961,25096.621874640005 2022-08-06,06:38:12.000,218,9579678,-795,0,1659767892,5344.258557739995,-919.1974589999954,25096.6079004 2022-08-06,06:38:13.000,218,9579643,-795,0,1659767893,5344.278766669995,-919.1622133499986,25096.635848879996 2022-08-06,06:38:14.000,218,9579680,885,0,1659767894,5344.069941059999,-919.1833607399967,25096.433222400003 2022-08-06,06:38:15.000,218,9579617,685,0,1659767895,5344.224876189997,-919.1904098699961,25096.552003440003 2022-08-06,06:38:16.000,218,9579683,-475,0,1659767896,5344.325920839998,-919.1481150899999,25096.62886176 2022-08-06,06:38:17.000,218,9579617,725,0,1659767897,5344.305711909998,-919.1551642199993,25096.670784480004 2022-08-06,06:38:18.000,218,9579659,-795,0,1659767898,5344.258557739995,-919.169262479998,25096.621874640005 2022-08-06,06:38:19.000,218,9579700,85,0,1659767899,5344.272030359993,-919.169262479998,25096.656810239998 2022-08-06,06:38:20.000,218,9579659,-795,0,1659767900,5344.258557739995,-919.1481150899999,25096.649823120002 2022-08-06,06:38:21.000,218,9579626,-795,0,1659767901,5344.2652940499975,-919.169262479998,25096.649823120002 2022-08-06,06:38:22.000,218,9579686,1405,0,1659767902,5344.292239289993,-919.1622133499986,25096.656810239998 2022-08-06,06:38:23.000,218,9579612,645,0,1659767903,5344.272030359993,-919.1481150899999,25096.62886176 2022-08-06,06:38:24.000,218,9579664,-795,0,1659767904,5344.278766669995,-919.1481150899999,25096.6777716 2022-08-06,06:38:25.000,218,9579646,605,0,1659767905,5344.272030359993,-919.1410659600006,25096.61488752001 2022-08-06,06:38:26.000,218,9579664,-795,0,1659767906,5344.144040469997,-919.1199185699952,25096.524054960006 2022-08-06,06:38:27.000,218,9579616,-795,0,1659767907,5344.197930949995,-919.1410659600006,25096.55899056 2022-08-06,06:38:28.000,218,9579617,-795,0,1659767908,5344.177722019995,-919.1622133499986,25096.51008072 2022-08-06,06:38:29.000,218,9579662,645,0,1659767909,5344.272030359993,-919.1551642199993,25096.663797360008 2022-08-06,06:38:30.000,218,9579612,-35,0,1659767910,5344.272030359993,-919.1410659600006,25096.663797360008 2022-08-06,06:38:31.000,218,9579647,-475,0,1659767911,5344.245085119997,-919.1269677000018,25096.6079004 2022-08-06,06:38:32.000,218,9579669,-755,0,1659767912,5344.278766669995,-919.1622133499986,25096.670784480004 2022-08-06,06:38:33.000,218,9579665,-795,0,1659767913,5344.298975599995,-919.1410659600006,25096.684758719995 2022-08-06,06:38:34.000,218,9579672,525,0,1659767914,5344.272030359993,-919.1481150899999,25096.62886176 2022-08-06,06:38:35.000,218,9579635,-795,0,1659767915,5344.278766669995,-919.1340168300012,25096.670784480004 2022-08-06,06:38:36.000,218,9579659,-795,0,1659767916,5344.2316124999925,-919.1410659600006,25096.593926160007 2022-08-06,06:38:37.000,218,9579647,-795,0,1659767917,5344.305711909998,-919.1551642199993,25096.72668144 2022-08-06,06:38:38.000,218,9579614,-795,0,1659767918,5344.319184529995,-919.169262479998,25096.6777716 2022-08-06,06:38:39.000,218,9579589,-395,0,1659767919,5344.352866079993,-919.1340168300012,25096.62886176 2022-08-06,06:38:40.000,218,9579596,-795,0,1659767920,5344.312448219993,-919.1481150899999,25096.670784480004 2022-08-06,06:38:41.000,218,9579640,-795,0,1659767921,5344.245085119997,-919.1551642199993,25096.6079004 2022-08-06,06:38:42.000,218,9579686,525,0,1659767922,5344.298975599995,-919.169262479998,25096.55899056 2022-08-06,06:38:43.000,218,9579652,-235,0,1659767923,5344.197930949995,-919.1551642199993,25096.44020952 2022-08-06,06:38:44.000,218,9579606,-315,0,1659767924,5344.298975599995,-919.1622133499986,25096.600913280003 2022-08-06,06:38:45.000,218,9579624,-795,0,1659767925,5344.305711909998,-919.1551642199993,25096.642836000006 2022-08-06,06:38:46.000,218,9579643,-795,0,1659767926,5344.332657149993,-919.1481150899999,25096.69873296 2022-08-06,06:38:47.000,218,9579680,-795,0,1659767927,5344.339393459995,-919.1481150899999,25096.642836000006 2022-08-06,06:38:48.000,218,9579625,-274,0,1659767928,5344.366338699998,-919.1269677000018,25096.621874640005 2022-08-06,06:38:49.000,218,9579638,-795,0,1659767929,5344.312448219993,-919.1622133499986,25096.621874640005 2022-08-06,06:38:50.000,218,9579658,-35,0,1659767930,5344.312448219993,-919.1833607399967,25096.656810239998 2022-08-06,06:38:51.000,218,9579715,-795,0,1659767931,5344.305711909998,-919.1974589999954,25096.593926160007 2022-08-06,06:38:52.000,218,9579644,-795,0,1659767932,5344.298975599995,-919.1481150899999,25096.62886176 2022-08-06,06:38:53.000,218,9579699,-795,0,1659767933,5344.258557739995,-919.1763116099974,25096.572964800005 2022-08-06,06:38:54.000,218,9579645,-795,0,1659767934,5344.346129769998,-919.1904098699961,25096.635848879996 2022-08-06,06:38:55.000,218,9579643,605,0,1659767935,5344.325920839998,-919.1622133499986,25096.635848879996 2022-08-06,06:38:56.000,218,9579663,-795,0,1659767936,5344.359602389995,-919.1763116099974,25096.663797360008 2022-08-06,06:38:57.000,218,9579622,-795,0,1659767937,5344.346129769998,-919.1622133499986,25096.600913280003 2022-08-06,06:38:58.000,218,9579717,-315,0,1659767938,5344.339393459995,-919.1904098699961,25096.600913280003 2022-08-06,06:38:59.000,218,9579674,445,0,1659767939,5344.285502979998,-919.1763116099974,25096.517067839995 2022-08-06,06:39:00.000,218,9579617,924,0,1659767940,5344.319184529995,-919.1763116099974,25096.572964800005 2022-08-06,06:39:01.000,218,9579696,-795,0,1659767941,5344.292239289993,-919.169262479998,25096.621874640005 2022-08-06,06:39:02.000,218,9579672,-395,0,1659767942,5344.319184529995,-919.1622133499986,25096.600913280003 2022-08-06,06:39:03.000,218,9579670,-795,0,1659767943,5344.325920839998,-919.1833607399967,25096.572964800005 2022-08-06,06:39:04.000,218,9579621,445,0,1659767944,5344.352866079993,-919.1904098699961,25096.642836000006 2022-08-06,06:39:05.000,218,9579651,-795,0,1659767945,5344.325920839998,-919.1622133499986,25096.593926160007 2022-08-06,06:39:06.000,218,9579657,685,0,1659767946,5344.292239289993,-919.2045081300021,25096.56597768001 2022-08-06,06:39:07.000,218,9579640,805,0,1659767947,5344.298975599995,-919.1622133499986,25096.503093600004 2022-08-06,06:39:08.000,218,9579639,85,0,1659767948,5344.298975599995,-919.2115572600014,25096.572964800005 2022-08-06,06:39:09.000,218,9579605,-795,0,1659767949,5344.258557739995,-919.1904098699961,25096.53104208 2022-08-06,06:39:10.000,218,9579639,-795,0,1659767950,5344.292239289993,-919.1833607399967,25096.55899056 2022-08-06,06:39:11.000,218,9579655,-515,0,1659767951,5344.346129769998,-919.1833607399967,25096.61488752001 2022-08-06,06:39:12.000,218,9579650,-354,0,1659767952,5344.339393459995,-919.2045081300021,25096.552003440003 2022-08-06,06:39:13.000,218,9579720,-795,0,1659767953,5344.298975599995,-919.1833607399967,25096.572964800005 2022-08-06,06:39:14.000,218,9579640,-795,0,1659767954,5344.292239289993,-919.1904098699961,25096.545016320008 2022-08-06,06:39:15.000,218,9579651,-795,0,1659767955,5344.278766669995,-919.1763116099974,25096.53104208 2022-08-06,06:39:16.000,218,9579650,205,0,1659767956,5344.292239289993,-919.2115572600014,25096.482132240002 2022-08-06,06:39:17.000,218,9579668,965,0,1659767957,5344.325920839998,-919.2045081300021,25096.545016320008 2022-08-06,06:39:18.000,218,9579671,1365,0,1659767958,5344.2316124999925,-919.2186063900008,25096.44719664001 2022-08-06,06:39:19.000,218,9579626,285,0,1659767959,5344.325920839998,-919.1974589999954,25096.600913280003 2022-08-06,06:39:20.000,218,9579691,-195,0,1659767960,5344.312448219993,-919.1763116099974,25096.545016320008 2022-08-06,06:39:21.000,218,9579600,-795,0,1659767961,5344.359602389995,-919.1904098699961,25096.524054960006 2022-08-06,06:39:22.000,218,9579671,-795,0,1659767962,5344.325920839998,-919.1904098699961,25096.454183760005 2022-08-06,06:39:23.000,218,9579623,-795,0,1659767963,5344.292239289993,-919.1833607399967,25096.496106480008 2022-08-06,06:39:24.000,218,9579677,-635,0,1659767964,5344.2652940499975,-919.1974589999954,25096.489119359998 2022-08-06,06:39:25.000,218,9579617,-755,0,1659767965,5344.298975599995,-919.1833607399967,25096.538029199997 2022-08-06,06:39:26.000,218,9579572,-795,0,1659767966,5344.245085119997,-919.2115572600014,25096.454183760005 2022-08-06,06:39:27.000,218,9579685,805,0,1659767967,5344.218139879995,-919.1904098699961,25096.503093600004 2022-08-06,06:39:28.000,218,9579596,5,0,1659767968,5344.292239289993,-919.1904098699961,25096.496106480008 2022-08-06,06:39:29.000,218,9579624,-795,0,1659767969,5344.359602389995,-919.2256555200001,25096.552003440003 2022-08-06,06:39:30.000,218,9579636,525,0,1659767970,5344.312448219993,-919.1974589999954,25096.44719664001 2022-08-06,06:39:31.000,218,9579628,805,0,1659767971,5344.319184529995,-919.1974589999954,25096.503093600004 2022-08-06,06:39:32.000,218,9579613,325,0,1659767972,5344.332657149993,-919.1551642199993,25096.538029199997 2022-08-06,06:39:33.000,218,9579667,765,0,1659767973,5344.325920839998,-919.169262479998,25096.55899056 2022-08-06,06:39:34.000,218,9579641,-675,0,1659767974,5344.352866079993,-919.1974589999954,25096.572964800005 2022-08-06,06:39:35.000,218,9579657,-795,0,1659767975,5344.272030359993,-919.1833607399967,25096.46117088 2022-08-06,06:39:36.000,218,9579651,-795,0,1659767976,5344.339393459995,-919.1763116099974,25096.517067839995 2022-08-06,06:39:37.000,218,9579619,-795,0,1659767977,5344.366338699998,-919.2397537799989,25096.51008072 2022-08-06,06:39:38.000,218,9579687,-795,0,1659767978,5344.305711909998,-919.1833607399967,25096.545016320008 2022-08-06,06:39:39.000,218,9579617,-795,0,1659767979,5344.332657149993,-919.2115572600014,25096.51008072 2022-08-06,06:39:40.000,218,9579679,-795,0,1659767980,5344.312448219993,-919.2045081300021,25096.552003440003 2022-08-06,06:39:41.000,218,9579639,-795,0,1659767981,5344.352866079993,-919.1904098699961,25096.600913280003 2022-08-06,06:39:42.000,218,9579641,-795,0,1659767982,5344.359602389995,-919.1833607399967,25096.57995192 2022-08-06,06:39:43.000,218,9579701,525,0,1659767983,5344.393283939993,-919.1833607399967,25096.538029199997 2022-08-06,06:39:44.000,218,9579662,5,0,1659767984,5344.393283939993,-919.1833607399967,25096.545016320008 2022-08-06,06:39:45.000,218,9579671,-795,0,1659767985,5344.339393459995,-919.2256555200001,25096.517067839995 2022-08-06,06:39:46.000,218,9579677,-795,0,1659767986,5344.332657149993,-919.1974589999954,25096.517067839995 2022-08-06,06:39:47.000,218,9579600,-795,0,1659767987,5344.298975599995,-919.1763116099974,25096.53104208 2022-08-06,06:39:48.000,218,9579659,445,0,1659767988,5344.325920839998,-919.169262479998,25096.489119359998 2022-08-06,06:39:49.000,218,9579641,-795,0,1659767989,5344.292239289993,-919.2256555200001,25096.503093600004 2022-08-06,06:39:50.000,218,9579676,-795,0,1659767990,5344.346129769998,-919.169262479998,25096.55899056 2022-08-06,06:39:51.000,218,9579601,725,0,1659767991,5344.386547629998,-919.1622133499986,25096.524054960006 2022-08-06,06:39:52.000,218,9579634,525,0,1659767992,5344.373075009993,-919.169262479998,25096.572964800005 2022-08-06,06:39:53.000,218,9579610,845,0,1659767993,5344.386547629998,-919.2045081300021,25096.503093600004 2022-08-06,06:39:54.000,218,9579608,-795,0,1659767994,5344.339393459995,-919.1904098699961,25096.503093600004 2022-08-06,06:39:55.000,218,9579654,845,0,1659767995,5344.366338699998,-919.2045081300021,25096.489119359998 2022-08-06,06:39:56.000,218,9579630,845,0,1659767996,5344.285502979998,-919.1833607399967,25096.426235280007 2022-08-06,06:39:57.000,218,9579642,-795,0,1659767997,5344.393283939993,-919.169262479998,25096.538029199997 2022-08-06,06:39:58.000,218,9579601,-795,0,1659767998,5344.420229179996,-919.1974589999954,25096.538029199997 2022-08-06,06:39:59.000,218,9579587,-195,0,1659767999,5344.406756559998,-919.1833607399967,25096.586939039997 2022-08-06,06:40:00.000,218,9579619,-795,0,1659768000,5344.433701799993,-919.169262479998,25096.572964800005 2022-08-06,06:40:01.000,218,9579714,-795,0,1659768001,5344.426965489998,-919.1833607399967,25096.51008072 2022-08-06,06:40:02.000,218,9579565,-795,0,1659768002,5344.400020249996,-919.1622133499986,25096.489119359998 2022-08-06,06:40:03.000,218,9579655,-795,0,1659768003,5344.406756559998,-919.2045081300021,25096.51008072 2022-08-06,06:40:04.000,218,9579623,365,0,1659768004,5344.406756559998,-919.169262479998,25096.496106480008 2022-08-06,06:40:05.000,218,9579645,124,0,1659768005,5344.400020249996,-919.1622133499986,25096.496106480008 2022-08-06,06:40:06.000,218,9579665,685,0,1659768006,5344.426965489998,-919.1974589999954,25096.524054960006 2022-08-06,06:40:07.000,218,9579700,-795,0,1659768007,5344.400020249996,-919.2115572600014,25096.468157999996 2022-08-06,06:40:08.000,218,9579657,-795,0,1659768008,5344.420229179996,-919.1904098699961,25096.55899056 2022-08-06,06:40:09.000,218,9579651,-274,0,1659768009,5344.413492869993,-919.1904098699961,25096.552003440003 2022-08-06,06:40:10.000,218,9579629,-795,0,1659768010,5344.406756559998,-919.1904098699961,25096.46117088 2022-08-06,06:40:11.000,218,9579631,-795,0,1659768011,5344.406756559998,-919.2045081300021,25096.46117088 2022-08-06,06:40:12.000,218,9579716,-795,0,1659768012,5344.3798113199955,-919.1974589999954,25096.503093600004 2022-08-06,06:40:13.000,218,9579568,-434,0,1659768013,5344.420229179996,-919.1833607399967,25096.482132240002 2022-08-06,06:40:14.000,218,9579659,765,0,1659768014,5344.460647039996,-919.2045081300021,25096.524054960006 2022-08-06,06:40:15.000,218,9579673,885,0,1659768015,5344.440438109996,-919.1904098699961,25096.51008072 2022-08-06,06:40:16.000,218,9579682,-795,0,1659768016,5344.447174419998,-919.1904098699961,25096.475145120006 2022-08-06,06:40:17.000,218,9579647,605,0,1659768017,5344.433701799993,-919.2045081300021,25096.53104208 2022-08-06,06:40:18.000,218,9579667,-795,0,1659768018,5344.413492869993,-919.1622133499986,25096.482132240002 2022-08-06,06:40:19.000,218,9579639,605,0,1659768019,5344.426965489998,-919.1904098699961,25096.454183760005 2022-08-06,06:40:20.000,218,9579643,-795,0,1659768020,5344.272030359993,-919.2045081300021,25096.265531520003 2022-08-06,06:40:21.000,218,9579651,-795,0,1659768021,5344.393283939993,-919.1974589999954,25096.524054960006 2022-08-06,06:40:22.000,218,9579634,-795,0,1659768022,5344.447174419998,-919.1763116099974,25096.517067839995 2022-08-06,06:40:23.000,218,9579611,-795,0,1659768023,5344.426965489998,-919.1833607399967,25096.538029199997 2022-08-06,06:40:24.000,218,9579614,-555,0,1659768024,5344.447174419998,-919.1763116099974,25096.552003440003 2022-08-06,06:40:25.000,218,9579668,805,0,1659768025,5344.420229179996,-919.1410659600006,25096.475145120006 2022-08-06,06:40:26.000,218,9579598,845,0,1659768026,5344.413492869993,-919.1622133499986,25096.44020952 2022-08-06,06:40:27.000,218,9579653,-795,0,1659768027,5344.406756559998,-919.169262479998,25096.475145120006 2022-08-06,06:40:28.000,218,9579639,-475,0,1659768028,5344.325920839998,-919.1763116099974,25096.405273920005 2022-08-06,06:40:29.000,218,9579618,-795,0,1659768029,5344.339393459995,-919.1551642199993,25096.454183760005 2022-08-06,06:40:30.000,218,9579710,-795,0,1659768030,5344.467383349998,-919.1622133499986,25096.524054960006 2022-08-06,06:40:31.000,218,9579613,-195,0,1659768031,5344.366338699998,-919.1904098699961,25096.433222400003 2022-08-06,06:40:32.000,218,9579582,-795,0,1659768032,5344.447174419998,-919.1763116099974,25096.538029199997 2022-08-06,06:40:33.000,218,9579670,-795,0,1659768033,5344.440438109996,-919.1551642199993,25096.600913280003 2022-08-06,06:40:34.000,218,9579679,-795,0,1659768034,5344.426965489998,-919.1763116099974,25096.51008072 2022-08-06,06:40:35.000,218,9579639,605,0,1659768035,5344.433701799993,-919.1622133499986,25096.517067839995 2022-08-06,06:40:36.000,218,9579679,285,0,1659768036,5344.447174419998,-919.169262479998,25096.482132240002 2022-08-06,06:40:37.000,218,9579637,-155,0,1659768037,5344.460647039996,-919.1410659600006,25096.517067839995 2022-08-06,06:40:38.000,218,9579638,525,0,1659768038,5344.467383349998,-919.1481150899999,25096.552003440003 2022-08-06,06:40:39.000,218,9579646,285,0,1659768039,5344.453910729993,-919.1551642199993,25096.538029199997 2022-08-06,06:40:40.000,218,9579643,-795,0,1659768040,5344.4943285899935,-919.1551642199993,25096.545016320008 2022-08-06,06:40:41.000,218,9579702,-795,0,1659768041,5344.480855969996,-919.1763116099974,25096.489119359998 2022-08-06,06:40:42.000,218,9579643,404,0,1659768042,5344.426965489998,-919.1551642199993,25096.468157999996 2022-08-06,06:40:43.000,218,9579613,-354,0,1659768043,5344.474119659993,-919.1551642199993,25096.517067839995 2022-08-06,06:40:44.000,218,9579687,525,0,1659768044,5344.447174419998,-919.1622133499986,25096.517067839995 2022-08-06,06:40:45.000,218,9579603,-795,0,1659768045,5344.467383349998,-919.1622133499986,25096.538029199997 2022-08-06,06:40:46.000,218,9579684,45,0,1659768046,5344.447174419998,-919.169262479998,25096.482132240002 2022-08-06,06:40:47.000,218,9579678,765,0,1659768047,5344.501064899996,-919.1481150899999,25096.586939039997 2022-08-06,06:40:48.000,218,9579660,-795,0,1659768048,5344.507801209998,-919.1481150899999,25096.572964800005 2022-08-06,06:40:49.000,218,9579648,-795,0,1659768049,5344.487592279998,-919.1622133499986,25096.545016320008 2022-08-06,06:40:50.000,218,9579664,-795,0,1659768050,5344.480855969996,-919.1410659600006,25096.517067839995 2022-08-06,06:40:51.000,218,9579678,-795,0,1659768051,5344.460647039996,-919.1128694399958,25096.496106480008 2022-08-06,06:40:52.000,218,9579634,445,0,1659768052,5344.507801209998,-919.1481150899999,25096.538029199997 2022-08-06,06:40:53.000,218,9579635,165,0,1659768053,5344.521273829996,-919.1410659600006,25096.503093600004 2022-08-06,06:40:54.000,218,9579627,-795,0,1659768054,5344.548219069999,-919.1340168300012,25096.57995192 2022-08-06,06:40:55.000,218,9579704,-795,0,1659768055,5344.554955379994,-919.1551642199993,25096.572964800005 2022-08-06,06:40:56.000,218,9579558,-795,0,1659768056,5344.487592279998,-919.169262479998,25096.468157999996 2022-08-06,06:40:57.000,218,9579684,325,0,1659768057,5344.548219069999,-919.1763116099974,25096.51008072 2022-08-06,06:40:58.000,218,9579584,-795,0,1659768058,5344.507801209998,-919.1833607399967,25096.524054960006 2022-08-06,06:40:59.000,218,9579648,-795,0,1659768059,5344.4943285899935,-919.1551642199993,25096.496106480008 2022-08-06,06:41:00.000,218,9579672,-795,0,1659768060,5344.541482759996,-919.1622133499986,25096.53104208 2022-08-06,06:41:01.000,218,9579635,-635,0,1659768061,5344.487592279998,-919.1904098699961,25096.489119359998 2022-08-06,06:41:02.000,218,9579663,765,0,1659768062,5344.588636929999,-919.1974589999954,25096.586939039997 2022-08-06,06:41:03.000,218,9579640,245,0,1659768063,5344.581900619996,-919.1904098699961,25096.545016320008 2022-08-06,06:41:04.000,218,9579622,404,0,1659768064,5344.5280101399985,-919.1974589999954,25096.53104208 2022-08-06,06:41:05.000,218,9579674,725,0,1659768065,5344.554955379994,-919.1974589999954,25096.61488752001 2022-08-06,06:41:06.000,218,9579647,-434,0,1659768066,5344.548219069999,-919.2115572600014,25096.517067839995 2022-08-06,06:41:07.000,218,9579610,285,0,1659768067,5344.541482759996,-919.1622133499986,25096.572964800005 2022-08-06,06:41:08.000,218,9579645,-795,0,1659768068,5344.561691689996,-919.1974589999954,25096.51008072 2022-08-06,06:41:09.000,218,9579603,-795,0,1659768069,5344.507801209998,-919.2045081300021,25096.475145120006 2022-08-06,06:41:10.000,218,9579660,-555,0,1659768070,5344.460647039996,-919.2256555200001,25096.475145120006 2022-08-06,06:41:11.000,218,9579709,-795,0,1659768071,5344.568427999999,-919.2186063900008,25096.600913280003 2022-08-06,06:41:12.000,218,9579660,-795,0,1659768072,5344.575164309994,-919.2256555200001,25096.572964800005 2022-08-06,06:41:13.000,218,9579693,-195,0,1659768073,5344.588636929999,-919.2186063900008,25096.53104208 2022-08-06,06:41:14.000,218,9579622,485,0,1659768074,5344.541482759996,-919.2256555200001,25096.524054960006 2022-08-06,06:41:15.000,218,9579626,-35,0,1659768075,5344.534746449994,-919.2115572600014,25096.524054960006 2022-08-06,06:41:16.000,218,9579627,-795,0,1659768076,5344.467383349998,-919.2186063900008,25096.46117088 2022-08-06,06:41:17.000,218,9579609,-795,0,1659768077,5344.5280101399985,-919.2045081300021,25096.517067839995 2022-08-06,06:41:18.000,218,9579645,525,0,1659768078,5344.561691689996,-919.2045081300021,25096.55899056 2022-08-06,06:41:19.000,218,9579614,805,0,1659768079,5344.575164309994,-919.2186063900008,25096.538029199997 2022-08-06,06:41:20.000,218,9579673,805,0,1659768080,5344.595373239994,-919.2115572600014,25096.552003440003 2022-08-06,06:41:21.000,218,9579585,1205,0,1659768081,5344.534746449994,-919.1974589999954,25096.545016320008 2022-08-06,06:41:22.000,218,9579653,1045,0,1659768082,5344.534746449994,-919.1974589999954,25096.586939039997 2022-08-06,06:41:23.000,218,9579588,-795,0,1659768083,5344.521273829996,-919.2045081300021,25096.489119359998 2022-08-06,06:41:24.000,218,9579625,885,0,1659768084,5344.534746449994,-919.2186063900008,25096.524054960006 2022-08-06,06:41:25.000,218,9579666,-795,0,1659768085,5344.575164309994,-919.1974589999954,25096.53104208 2022-08-06,06:41:26.000,218,9579688,-274,0,1659768086,5344.581900619996,-919.2045081300021,25096.61488752001 2022-08-06,06:41:27.000,218,9579637,-274,0,1659768087,5344.561691689996,-919.2186063900008,25096.6079004 2022-08-06,06:41:28.000,218,9579668,645,0,1659768088,5344.575164309994,-919.2256555200001,25096.56597768001 2022-08-06,06:41:29.000,218,9579704,-795,0,1659768089,5344.534746449994,-919.2327046499995,25096.552003440003 2022-08-06,06:41:30.000,218,9579627,-795,0,1659768090,5344.487592279998,-919.2256555200001,25096.503093600004 2022-08-06,06:41:31.000,218,9579615,-795,0,1659768091,5344.581900619996,-919.2186063900008,25096.524054960006 2022-08-06,06:41:32.000,218,9579584,605,0,1659768092,5344.548219069999,-919.2397537799989,25096.57995192 2022-08-06,06:41:33.000,218,9579623,605,0,1659768093,5344.575164309994,-919.2115572600014,25096.586939039997 2022-08-06,06:41:34.000,218,9579641,-795,0,1659768094,5344.608845859999,-919.2468029099982,25096.572964800005 2022-08-06,06:41:35.000,218,9579663,-795,0,1659768095,5344.588636929999,-919.2397537799989,25096.621874640005 2022-08-06,06:41:36.000,218,9579596,-795,0,1659768096,5344.602109549996,-919.2397537799989,25096.61488752001 2022-08-06,06:41:37.000,218,9579679,-795,0,1659768097,5344.608845859999,-919.2327046499995,25096.572964800005 2022-08-06,06:41:38.000,218,9579635,-515,0,1659768098,5344.548219069999,-919.2468029099982,25096.552003440003 2022-08-06,06:41:39.000,218,9579688,845,0,1659768099,5344.568427999999,-919.2538520399976,25096.496106480008 2022-08-06,06:41:40.000,218,9579741,-795,0,1659768100,5344.5280101399985,-919.2468029099982,25096.44020952 2022-08-06,06:41:41.000,218,9579671,124,0,1659768101,5344.602109549996,-919.2256555200001,25096.593926160007 2022-08-06,06:41:42.000,218,9579648,-555,0,1659768102,5344.642527409997,-919.2327046499995,25096.61488752001 2022-08-06,06:41:43.000,218,9579641,525,0,1659768103,5344.629054789999,-919.2468029099982,25096.600913280003 2022-08-06,06:41:44.000,218,9579704,685,0,1659768104,5344.629054789999,-919.2468029099982,25096.552003440003 2022-08-06,06:41:45.000,218,9579656,-795,0,1659768105,5344.602109549996,-919.2468029099982,25096.586939039997 2022-08-06,06:41:46.000,218,9579600,565,0,1659768106,5344.615582169994,-919.1974589999954,25096.55899056 2022-08-06,06:41:47.000,218,9579632,485,0,1659768107,5344.581900619996,-919.2397537799989,25096.496106480008 2022-08-06,06:41:48.000,218,9579614,445,0,1659768108,5344.608845859999,-919.2327046499995,25096.552003440003 2022-08-06,06:41:49.000,218,9579668,-795,0,1659768109,5344.629054789999,-919.2468029099982,25096.600913280003 2022-08-06,06:41:50.000,218,9579662,565,0,1659768110,5344.662736339997,-919.2468029099982,25096.61488752001 2022-08-06,06:41:51.000,218,9579583,325,0,1659768111,5344.676208959994,-919.2538520399976,25096.586939039997 2022-08-06,06:41:52.000,218,9579679,965,0,1659768112,5344.709890509999,-919.2468029099982,25096.593926160007 2022-08-06,06:41:53.000,218,9579684,-795,0,1659768113,5344.689681579999,-919.2609011699969,25096.55899056 2022-08-06,06:41:54.000,218,9579651,-795,0,1659768114,5344.716626819994,-919.2749994299957,25096.55899056 2022-08-06,06:41:55.000,218,9579686,-795,0,1659768115,5344.682945269997,-919.2468029099982,25096.552003440003 2022-08-06,06:41:56.000,218,9579632,85,0,1659768116,5344.575164309994,-919.2256555200001,25096.538029199997 2022-08-06,06:41:57.000,218,9579655,645,0,1659768117,5344.662736339997,-919.2327046499995,25096.552003440003 2022-08-06,06:41:58.000,218,9579636,-795,0,1659768118,5344.676208959994,-919.2538520399976,25096.600913280003 2022-08-06,06:41:59.000,218,9579632,-795,0,1659768119,5344.696417889994,-919.2186063900008,25096.621874640005 2022-08-06,06:42:00.000,218,9579633,45,0,1659768120,5344.696417889994,-919.2186063900008,25096.6079004 2022-08-06,06:42:01.000,218,9579623,-795,0,1659768121,5344.696417889994,-919.2327046499995,25096.600913280003 2022-08-06,06:42:02.000,218,9579651,-795,0,1659768122,5344.696417889994,-919.2468029099982,25096.57995192 2022-08-06,06:42:03.000,218,9579640,365,0,1659768123,5344.689681579999,-919.2397537799989,25096.55899056 2022-08-06,06:42:04.000,218,9579684,-795,0,1659768124,5344.656000029994,-919.2468029099982,25096.61488752001 2022-08-06,06:42:05.000,218,9579657,525,0,1659768125,5344.696417889994,-919.2538520399976,25096.593926160007 2022-08-06,06:42:06.000,218,9579559,-795,0,1659768126,5344.716626819994,-919.2679502999963,25096.6777716 2022-08-06,06:42:07.000,218,9579606,-795,0,1659768127,5344.696417889994,-919.2256555200001,25096.517067839995 2022-08-06,06:42:08.000,218,9579641,565,0,1659768128,5344.730099439999,-919.2820485600023,25096.621874640005 2022-08-06,06:42:09.000,218,9579642,-795,0,1659768129,5344.7368357499945,-919.2468029099982,25096.572964800005 2022-08-06,06:42:10.000,218,9579611,365,0,1659768130,5344.7368357499945,-919.2749994299957,25096.621874640005 2022-08-06,06:42:11.000,218,9579637,-795,0,1659768131,5344.730099439999,-919.2679502999963,25096.6079004 2022-08-06,06:42:12.000,218,9579662,-795,0,1659768132,5344.763780989997,-919.296146820001,25096.586939039997 2022-08-06,06:42:13.000,218,9579644,845,0,1659768133,5344.783989919997,-919.2890976900017,25096.6079004 2022-08-06,06:42:14.000,218,9579569,-795,0,1659768134,5344.783989919997,-919.3313924699978,25096.56597768001 2022-08-06,06:42:15.000,218,9579636,245,0,1659768135,5344.810935159992,-919.296146820001,25096.642836000006 2022-08-06,06:42:16.000,218,9579708,805,0,1659768136,5344.804198849997,-919.2890976900017,25096.621874640005 2022-08-06,06:42:17.000,218,9579626,-675,0,1659768137,5344.783989919997,-919.2749994299957,25096.55899056 2022-08-06,06:42:18.000,218,9579648,-795,0,1659768138,5344.777253609995,-919.2820485600023,25096.545016320008 2022-08-06,06:42:19.000,218,9579634,-795,0,1659768139,5344.804198849997,-919.2890976900017,25096.524054960006 2022-08-06,06:42:20.000,218,9579637,-795,0,1659768140,5344.810935159992,-919.3172942099991,25096.586939039997 2022-08-06,06:42:21.000,218,9579614,-795,0,1659768141,5344.817671469995,-919.296146820001,25096.6079004 2022-08-06,06:42:22.000,218,9579591,-35,0,1659768142,5344.804198849997,-919.3031959500004,25096.62886176 2022-08-06,06:42:23.000,218,9579567,445,0,1659768143,5344.810935159992,-919.2890976900017,25096.61488752001 2022-08-06,06:42:24.000,218,9579641,-795,0,1659768144,5344.817671469995,-919.3172942099991,25096.649823120002 2022-08-06,06:42:25.000,218,9579636,805,0,1659768145,5344.817671469995,-919.3031959500004,25096.6079004 2022-08-06,06:42:26.000,218,9579571,805,0,1659768146,5344.790726229992,-919.3384415999972,25096.600913280003 2022-08-06,06:42:27.000,218,9579671,-795,0,1659768147,5344.783989919997,-919.3384415999972,25096.503093600004 2022-08-06,06:42:28.000,218,9579650,924,0,1659768148,5344.763780989997,-919.3313924699978,25096.51008072 2022-08-06,06:42:29.000,218,9579675,645,0,1659768149,5344.831144089992,-919.3243433399984,25096.635848879996 2022-08-06,06:42:30.000,218,9579634,-795,0,1659768150,5344.824407779997,-919.3454907299965,25096.642836000006 2022-08-06,06:42:31.000,218,9579710,-795,0,1659768151,5344.770517299992,-919.3454907299965,25096.600913280003 2022-08-06,06:42:32.000,218,9579597,-795,0,1659768152,5344.925452429998,-919.3525398599959,25096.642836000006 2022-08-06,06:42:33.000,218,9579662,-114,0,1659768153,5344.878298259995,-919.3454907299965,25096.649823120002 2022-08-06,06:42:34.000,218,9579581,404,0,1659768154,5344.858089329995,-919.3454907299965,25096.649823120002 2022-08-06,06:42:35.000,218,9579597,-795,0,1659768155,5344.8850345699975,-919.3525398599959,25096.600913280003 2022-08-06,06:42:36.000,218,9579642,-795,0,1659768156,5344.858089329995,-919.3525398599959,25096.6079004 2022-08-06,06:42:37.000,218,9579625,404,0,1659768157,5344.837880399995,-919.3595889899952,25096.642836000006 2022-08-06,06:42:38.000,218,9579676,-795,0,1659768158,5344.918716119995,-919.3666381200019,25096.69873296 2022-08-06,06:42:39.000,218,9579621,-795,0,1659768159,5344.918716119995,-919.3736872500012,25096.69873296 2022-08-06,06:42:40.000,218,9579622,205,0,1659768160,5344.891770879993,-919.3525398599959,25096.712707200008 2022-08-06,06:42:41.000,218,9579675,445,0,1659768161,5344.911979809993,-919.3525398599959,25096.656810239998 2022-08-06,06:42:42.000,218,9579594,525,0,1659768162,5344.844616709997,-919.3454907299965,25096.6777716 2022-08-06,06:42:43.000,218,9579611,-795,0,1659768163,5344.817671469995,-919.3948346399993,25096.600913280003 2022-08-06,06:42:44.000,218,9579664,-795,0,1659768164,5344.871561949993,-919.3595889899952,25096.635848879996 2022-08-06,06:42:45.000,218,9579608,-795,0,1659768165,5344.891770879993,-919.3595889899952,25096.73366856001 2022-08-06,06:42:46.000,218,9579602,-795,0,1659768166,5344.918716119995,-919.3666381200019,25096.73366856001 2022-08-06,06:42:47.000,218,9579656,-795,0,1659768167,5344.8513530199925,-919.38778551,25096.57995192 2022-08-06,06:42:48.000,218,9579617,-795,0,1659768168,5344.8850345699975,-919.3948346399993,25096.691745840006 2022-08-06,06:42:49.000,218,9579629,-795,0,1659768169,5344.938925049995,-919.3595889899952,25096.691745840006 2022-08-06,06:42:50.000,218,9579646,-795,0,1659768170,5344.905243499998,-919.3736872500012,25096.663797360008 2022-08-06,06:42:51.000,218,9579605,885,0,1659768171,5344.925452429998,-919.4159820299974,25096.642836000006 2022-08-06,06:42:52.000,218,9579704,-795,0,1659768172,5344.925452429998,-919.38778551,25096.642836000006 2022-08-06,06:42:53.000,218,9579634,-795,0,1659768173,5344.952397669993,-919.4159820299974,25096.705720079997 2022-08-06,06:42:54.000,218,9579589,-795,0,1659768174,5344.972606599993,-919.38778551,25096.72668144 2022-08-06,06:42:55.000,218,9579667,-235,0,1659768175,5344.945661359998,-919.3736872500012,25096.7476428 2022-08-06,06:42:56.000,218,9579668,-795,0,1659768176,5344.972606599993,-919.38778551,25096.754629919997 2022-08-06,06:42:57.000,218,9579600,-795,0,1659768177,5344.959133979995,-919.3948346399993,25096.768604160003 2022-08-06,06:42:58.000,218,9579574,645,0,1659768178,5344.891770879993,-919.38778551,25096.663797360008 2022-08-06,06:42:59.000,218,9579648,685,0,1659768179,5344.965870289998,-919.38778551,25096.670784480004 2022-08-06,06:43:00.000,218,9579645,-274,0,1659768180,5344.965870289998,-919.4159820299974,25096.670784480004 2022-08-06,06:43:01.000,218,9579627,-795,0,1659768181,5344.965870289998,-919.3595889899952,25096.691745840006 2022-08-06,06:43:02.000,218,9579612,-795,0,1659768182,5344.965870289998,-919.3736872500012,25096.705720079997 2022-08-06,06:43:03.000,218,9579625,-795,0,1659768183,5344.972606599993,-919.3666381200019,25096.642836000006 2022-08-06,06:43:04.000,218,9579662,-795,0,1659768184,5344.999551839996,-919.38778551,25096.73366856001 2022-08-06,06:43:05.000,218,9579685,-795,0,1659768185,5345.039969699996,-919.3736872500012,25096.691745840006 2022-08-06,06:43:06.000,218,9579643,-795,0,1659768186,5344.9793429099955,-919.3736872500012,25096.663797360008 2022-08-06,06:43:07.000,218,9579616,-795,0,1659768187,5344.9793429099955,-919.3736872500012,25096.69873296 2022-08-06,06:43:08.000,218,9579635,-795,0,1659768188,5344.918716119995,-919.3948346399993,25096.552003440003 2022-08-06,06:43:09.000,218,9579636,-795,0,1659768189,5345.026497079998,-919.3736872500012,25096.719694320003 2022-08-06,06:43:10.000,218,9579705,-795,0,1659768190,5345.026497079998,-919.3384415999972,25096.705720079997 2022-08-06,06:43:11.000,218,9579619,645,0,1659768191,5345.006288149998,-919.3454907299965,25096.73366856001 2022-08-06,06:43:12.000,218,9579639,-795,0,1659768192,5345.033233389993,-919.3736872500012,25096.719694320003 2022-08-06,06:43:13.000,218,9579708,-795,0,1659768193,5344.999551839996,-919.3525398599959,25096.712707200008 2022-08-06,06:43:14.000,218,9579617,-795,0,1659768194,5344.9793429099955,-919.3807363800006,25096.691745840006 2022-08-06,06:43:15.000,218,9579637,-795,0,1659768195,5344.992815529993,-919.3454907299965,25096.656810239998 2022-08-06,06:43:16.000,218,9579628,-795,0,1659768196,5344.9793429099955,-919.3454907299965,25096.69873296 2022-08-06,06:43:17.000,218,9579617,-795,0,1659768197,5345.019760769996,-919.3595889899952,25096.712707200008 2022-08-06,06:43:18.000,218,9579684,605,0,1659768198,5345.026497079998,-919.3736872500012,25096.761617040007 2022-08-06,06:43:19.000,218,9579668,325,0,1659768199,5345.046706009998,-919.3807363800006,25096.73366856001 2022-08-06,06:43:20.000,218,9579682,-795,0,1659768200,5345.046706009998,-919.3525398599959,25096.705720079997 2022-08-06,06:43:21.000,218,9579758,-795,0,1659768201,5345.033233389993,-919.3736872500012,25096.740655680005 2022-08-06,06:43:22.000,218,9579643,-795,0,1659768202,5345.046706009998,-919.3525398599959,25096.691745840006 2022-08-06,06:43:23.000,218,9579630,-795,0,1659768203,5345.006288149998,-919.3736872500012,25096.670784480004 2022-08-06,06:43:24.000,218,9579661,-795,0,1659768204,5345.033233389993,-919.3525398599959,25096.69873296 2022-08-06,06:43:25.000,218,9579586,725,0,1659768205,5345.039969699996,-919.3666381200019,25096.72668144 2022-08-06,06:43:26.000,218,9579660,124,0,1659768206,5344.999551839996,-919.3736872500012,25096.62886176 2022-08-06,06:43:27.000,218,9579591,-155,0,1659768207,5345.080387559996,-919.3807363800006,25096.789565520005 2022-08-06,06:43:28.000,218,9579604,445,0,1659768208,5345.053442319993,-919.3595889899952,25096.62886176 2022-08-06,06:43:29.000,218,9579645,365,0,1659768209,5345.100596489996,-919.38778551,25096.712707200008 2022-08-06,06:43:30.000,218,9579567,-795,0,1659768210,5345.080387559996,-919.3807363800006,25096.649823120002 2022-08-06,06:43:31.000,218,9579685,-795,0,1659768211,5345.060178629996,-919.4159820299974,25096.72668144 2022-08-06,06:43:32.000,218,9579684,-795,0,1659768212,5344.992815529993,-919.3948346399993,25096.586939039997 2022-08-06,06:43:33.000,218,9579637,-795,0,1659768213,5345.1275417299985,-919.3807363800006,25096.72668144 2022-08-06,06:43:34.000,218,9579610,-155,0,1659768214,5345.134278039994,-919.408932899998,25096.670784480004 2022-08-06,06:43:35.000,218,9579630,-795,0,1659768215,5345.147750659999,-919.408932899998,25096.705720079997 2022-08-06,06:43:36.000,218,9579620,325,0,1659768216,5345.167959589999,-919.4441785500021,25096.754629919997 2022-08-06,06:43:37.000,218,9579636,-795,0,1659768217,5345.167959589999,-919.4230311599968,25096.691745840006 2022-08-06,06:43:38.000,218,9579575,565,0,1659768218,5345.120805419996,-919.408932899998,25096.642836000006 2022-08-06,06:43:39.000,218,9579648,-795,0,1659768219,5345.141014349996,-919.4018837699987,25096.62886176 2022-08-06,06:43:40.000,218,9579702,-795,0,1659768220,5345.154486969994,-919.408932899998,25096.621874640005 2022-08-06,06:43:41.000,218,9579674,-795,0,1659768221,5345.147750659999,-919.38778551,25096.663797360008 2022-08-06,06:43:42.000,218,9579679,-795,0,1659768222,5345.167959589999,-919.3807363800006,25096.69873296 2022-08-06,06:43:43.000,218,9579658,685,0,1659768223,5345.181432209996,-919.4018837699987,25096.6777716 2022-08-06,06:43:44.000,218,9579634,-795,0,1659768224,5345.161223279996,-919.38778551,25096.663797360008 2022-08-06,06:43:45.000,218,9579636,-795,0,1659768225,5345.181432209996,-919.38778551,25096.61488752001 2022-08-06,06:43:46.000,218,9579640,-635,0,1659768226,5345.147750659999,-919.3948346399993,25096.635848879996 2022-08-06,06:43:47.000,218,9579635,-195,0,1659768227,5345.201641139996,-919.3807363800006,25096.62886176 2022-08-06,06:43:48.000,218,9579636,-795,0,1659768228,5345.161223279996,-919.3807363800006,25096.705720079997 2022-08-06,06:43:49.000,218,9579584,-595,0,1659768229,5345.1275417299985,-919.38778551,25096.524054960006 2022-08-06,06:43:50.000,218,9579597,-795,0,1659768230,5345.194904829994,-919.3807363800006,25096.719694320003 2022-08-06,06:43:51.000,218,9579605,685,0,1659768231,5345.181432209996,-919.3666381200019,25096.691745840006 2022-08-06,06:43:52.000,218,9579745,-795,0,1659768232,5345.215113759994,-919.3736872500012,25096.684758719995 2022-08-06,06:43:53.000,218,9579700,-795,0,1659768233,5345.201641139996,-919.3736872500012,25096.69873296 2022-08-06,06:43:54.000,218,9579695,885,0,1659768234,5345.174695899994,-919.3666381200019,25096.691745840006 2022-08-06,06:43:55.000,218,9579637,205,0,1659768235,5345.154486969994,-919.3666381200019,25096.649823120002 2022-08-06,06:43:56.000,218,9579667,-795,0,1659768236,5345.188168519999,-919.3454907299965,25096.670784480004 2022-08-06,06:43:57.000,218,9579600,-795,0,1659768237,5345.221850069996,-919.3595889899952,25096.6777716 2022-08-06,06:43:58.000,218,9579636,-795,0,1659768238,5345.201641139996,-919.3384415999972,25096.719694320003 2022-08-06,06:43:59.000,218,9579656,1245,0,1659768239,5345.188168519999,-919.3595889899952,25096.656810239998 2022-08-06,06:44:00.000,218,9579641,-795,0,1659768240,5345.228586379999,-919.3313924699978,25096.78257840001 2022-08-06,06:44:01.000,218,9579633,-795,0,1659768241,5345.235322689994,-919.3384415999972,25096.69873296 2022-08-06,06:44:02.000,218,9579651,-795,0,1659768242,5345.221850069996,-919.3384415999972,25096.642836000006 2022-08-06,06:44:03.000,218,9579687,924,0,1659768243,5345.208377449999,-919.3384415999972,25096.670784480004 2022-08-06,06:44:04.000,218,9579609,-795,0,1659768244,5345.208377449999,-919.3172942099991,25096.705720079997 2022-08-06,06:44:05.000,218,9579662,565,0,1659768245,5345.235322689994,-919.3454907299965,25096.719694320003 2022-08-06,06:44:06.000,218,9579641,-195,0,1659768246,5345.262267929997,-919.3031959500004,25096.761617040007 2022-08-06,06:44:07.000,218,9579628,404,0,1659768247,5345.269004239999,-919.3454907299965,25096.7476428 2022-08-06,06:44:08.000,218,9579641,-155,0,1659768248,5345.282476859997,-919.3102450799997,25096.761617040007 2022-08-06,06:44:09.000,218,9579708,-795,0,1659768249,5345.2420589999965,-919.3102450799997,25096.761617040007 2022-08-06,06:44:10.000,218,9579668,-795,0,1659768250,5345.255531619994,-919.3102450799997,25096.69873296 2022-08-06,06:44:11.000,218,9579668,1085,0,1659768251,5345.235322689994,-919.3031959500004,25096.684758719995 2022-08-06,06:44:12.000,218,9579613,-395,0,1659768252,5345.235322689994,-919.3172942099991,25096.69873296 2022-08-06,06:44:13.000,218,9579596,525,0,1659768253,5345.248795309999,-919.3031959500004,25096.72668144 2022-08-06,06:44:14.000,218,9579596,-795,0,1659768254,5345.282476859997,-919.3102450799997,25096.810526880006 2022-08-06,06:44:15.000,218,9579648,-155,0,1659768255,5345.282476859997,-919.3172942099991,25096.817514000002 2022-08-06,06:44:16.000,218,9579618,-795,0,1659768256,5345.282476859997,-919.3172942099991,25096.79655264 2022-08-06,06:44:17.000,218,9579668,-795,0,1659768257,5345.275740549994,-919.3243433399984,25096.768604160003 2022-08-06,06:44:18.000,218,9579663,-795,0,1659768258,5345.269004239999,-919.3172942099991,25096.740655680005 2022-08-06,06:44:19.000,218,9579682,-795,0,1659768259,5345.255531619994,-919.3102450799997,25096.73366856001 2022-08-06,06:44:20.000,218,9579621,-795,0,1659768260,5345.269004239999,-919.296146820001,25096.719694320003 2022-08-06,06:44:21.000,218,9579611,-715,0,1659768261,5345.269004239999,-919.296146820001,25096.83148824001 2022-08-06,06:44:22.000,218,9579694,-795,0,1659768262,5345.295949479994,-919.3102450799997,25096.86642384 2022-08-06,06:44:23.000,218,9579704,924,0,1659768263,5345.302685789997,-919.3102450799997,25096.810526880006 2022-08-06,06:44:24.000,218,9579646,725,0,1659768264,5345.316158409994,-919.2749994299957,25096.824501119998 2022-08-06,06:44:25.000,218,9579662,-795,0,1659768265,5345.295949479994,-919.2820485600023,25096.810526880006 2022-08-06,06:44:26.000,218,9579560,-795,0,1659768266,5345.302685789997,-919.3031959500004,25096.789565520005 2022-08-06,06:44:27.000,218,9579665,-795,0,1659768267,5345.275740549994,-919.3243433399984,25096.768604160003 2022-08-06,06:44:28.000,218,9579647,525,0,1659768268,5345.295949479994,-919.2749994299957,25096.761617040007 2022-08-06,06:44:29.000,218,9579623,-74,0,1659768269,5345.302685789997,-919.2890976900017,25096.803539759996 2022-08-06,06:44:30.000,218,9579615,965,0,1659768270,5345.309422099999,-919.2538520399976,25096.810526880006 2022-08-06,06:44:31.000,218,9579647,485,0,1659768271,5345.356576269995,-919.2890976900017,25096.803539759996 2022-08-06,06:44:32.000,218,9579601,-795,0,1659768272,5345.343103649997,-919.2609011699969,25096.817514000002 2022-08-06,06:44:33.000,218,9579674,685,0,1659768273,5345.262267929997,-919.296146820001,25096.691745840006 2022-08-06,06:44:34.000,218,9579605,-795,0,1659768274,5345.295949479994,-919.2609011699969,25096.72668144 2022-08-06,06:44:35.000,218,9579705,805,0,1659768275,5345.322894719997,-919.2679502999963,25096.712707200008 2022-08-06,06:44:36.000,218,9579696,-795,0,1659768276,5345.309422099999,-919.4371294199955,25096.754629919997 2022-08-06,06:44:37.000,218,9579655,-795,0,1659768277,5345.329631029999,-919.38778551,25096.7476428 2022-08-06,06:44:38.000,218,9579644,-795,0,1659768278,5345.322894719997,-919.3807363800006,25096.84546248 2022-08-06,06:44:39.000,218,9579645,-795,0,1659768279,5345.329631029999,-919.4159820299974,25096.740655680005 2022-08-06,06:44:40.000,218,9579628,805,0,1659768280,5345.349839959992,-919.6133576700013,25096.810526880006 2022-08-06,06:44:41.000,218,9579671,-795,0,1659768281,5345.343103649997,-919.6204068000006,25096.817514000002 2022-08-06,06:44:42.000,218,9579618,365,0,1659768282,5345.302685789997,-919.5992594099953,25096.78257840001 2022-08-06,06:44:43.000,218,9579653,-795,0,1659768283,5345.316158409994,-919.6345050599994,25096.7476428 2022-08-06,06:44:44.000,218,9579633,-795,0,1659768284,5345.316158409994,-919.6204068000006,25096.740655680005 2022-08-06,06:44:45.000,218,9579682,805,0,1659768285,5345.275740549994,-919.6063085400019,25096.670784480004 2022-08-06,06:44:46.000,218,9579595,725,0,1659768286,5345.3363673399945,-919.6204068000006,25096.72668144 2022-08-06,06:44:47.000,218,9579674,-795,0,1659768287,5345.349839959992,-919.62745593,25096.77559128 2022-08-06,06:44:48.000,218,9579604,-795,0,1659768288,5345.282476859997,-919.6133576700013,25096.712707200008 2022-08-06,06:44:49.000,218,9579640,205,0,1659768289,5345.235322689994,-919.6063085400019,25096.621874640005 2022-08-06,06:44:50.000,218,9579669,-795,0,1659768290,5345.295949479994,-919.6204068000006,25096.691745840006 2022-08-06,06:44:51.000,218,9579626,-795,0,1659768291,5345.262267929997,-919.5922102799959,25096.691745840006 2022-08-06,06:44:52.000,218,9579675,-795,0,1659768292,5345.275740549994,-919.5922102799959,25096.7476428 2022-08-06,06:44:53.000,218,9579661,-795,0,1659768293,5345.309422099999,-919.6133576700013,25096.789565520005 2022-08-06,06:44:54.000,218,9579711,-795,0,1659768294,5345.316158409994,-919.6063085400019,25096.768604160003 2022-08-06,06:44:55.000,218,9579643,-795,0,1659768295,5345.269004239999,-919.5710628899978,25096.691745840006 2022-08-06,06:44:56.000,218,9579696,205,0,1659768296,5345.316158409994,-919.5710628899978,25096.7476428 2022-08-06,06:44:57.000,218,9579646,924,0,1659768297,5345.289213169999,-919.535817240001,25096.705720079997 2022-08-06,06:44:58.000,218,9579650,885,0,1659768298,5345.235322689994,-919.5781120199972,25096.691745840006 2022-08-06,06:44:59.000,218,9579635,-795,0,1659768299,5345.221850069996,-919.6415541899987,25096.684758719995 2022-08-06,06:45:00.000,218,9579662,-795,0,1659768300,5345.289213169999,-919.6908981000015,25096.684758719995 2022-08-06,06:45:01.000,218,9579682,445,0,1659768301,5345.356576269995,-919.6767998399955,25096.719694320003 2022-08-06,06:45:02.000,218,9579577,-235,0,1659768302,5345.329631029999,-919.6415541899987,25096.705720079997 2022-08-06,06:45:03.000,218,9579642,165,0,1659768303,5345.309422099999,-919.6556524499974,25096.663797360008 2022-08-06,06:45:04.000,218,9579562,-795,0,1659768304,5345.370048889992,-919.6486033199981,25096.761617040007 2022-08-06,06:45:05.000,218,9579700,-795,0,1659768305,5345.363312579997,-919.6697507099962,25096.740655680005 2022-08-06,06:45:06.000,218,9579637,-795,0,1659768306,5345.349839959992,-919.6556524499974,25096.740655680005 2022-08-06,06:45:07.000,218,9579735,-795,0,1659768307,5345.309422099999,-919.6908981000015,25096.72668144 2022-08-06,06:45:08.000,218,9579595,725,0,1659768308,5345.329631029999,-919.6979472300009,25096.712707200008 2022-08-06,06:45:09.000,218,9579620,-795,0,1659768309,5345.322894719997,-919.6133576700013,25096.77559128 2022-08-06,06:45:10.000,218,9579624,-795,0,1659768310,5345.376785199995,-919.6486033199981,25096.789565520005 2022-08-06,06:45:11.000,218,9579620,-795,0,1659768311,5345.356576269995,-919.6697507099962,25096.79655264 2022-08-06,06:45:12.000,218,9579617,-795,0,1659768312,5345.349839959992,-919.6838489700021,25096.817514000002 2022-08-06,06:45:13.000,218,9579568,-795,0,1659768313,5345.343103649997,-919.6345050599994,25096.79655264 2022-08-06,06:45:14.000,218,9579626,-795,0,1659768314,5345.309422099999,-919.6204068000006,25096.740655680005 2022-08-06,06:45:15.000,218,9579650,-795,0,1659768315,5345.309422099999,-919.6767998399955,25096.72668144 2022-08-06,06:45:16.000,218,9579632,565,0,1659768316,5345.349839959992,-919.6556524499974,25096.768604160003 2022-08-06,06:45:17.000,218,9579600,805,0,1659768317,5345.363312579997,-919.6486033199981,25096.84546248 2022-08-06,06:45:18.000,218,9579604,-795,0,1659768318,5345.403730439997,-919.6415541899987,25096.838475360004 2022-08-06,06:45:19.000,218,9579621,-74,0,1659768319,5345.410466749992,-919.6908981000015,25096.77559128 2022-08-06,06:45:20.000,218,9579656,-795,0,1659768320,5345.390257819992,-919.6627015799968,25096.838475360004 2022-08-06,06:45:21.000,218,9579635,-235,0,1659768321,5345.376785199995,-919.6345050599994,25096.768604160003 2022-08-06,06:45:22.000,218,9579640,-795,0,1659768322,5345.3363673399945,-919.6063085400019,25096.78257840001 2022-08-06,06:45:23.000,218,9579619,-795,0,1659768323,5345.295949479994,-919.6415541899987,25096.649823120002 2022-08-06,06:45:24.000,218,9579612,-795,0,1659768324,5345.329631029999,-919.6556524499974,25096.712707200008 2022-08-06,06:45:25.000,218,9579629,285,0,1659768325,5345.356576269995,-919.6415541899987,25096.754629919997 2022-08-06,06:45:26.000,218,9579648,-395,0,1659768326,5345.383521509997,-919.6627015799968,25096.768604160003 2022-08-06,06:45:27.000,218,9579609,-715,0,1659768327,5345.383521509997,-919.6627015799968,25096.838475360004 2022-08-06,06:45:28.000,218,9579646,1285,0,1659768328,5345.363312579997,-919.6697507099962,25096.803539759996 2022-08-06,06:45:29.000,218,9579708,-795,0,1659768329,5345.316158409994,-919.6627015799968,25096.789565520005 2022-08-06,06:45:30.000,218,9579668,-795,0,1659768330,5345.309422099999,-919.6627015799968,25096.73366856001 2022-08-06,06:45:31.000,218,9579668,445,0,1659768331,5345.309422099999,-919.6908981000015,25096.69873296 2022-08-06,06:45:32.000,218,9579647,1045,0,1659768332,5345.302685789997,-919.6486033199981,25096.69873296 2022-08-06,06:45:33.000,218,9579720,-475,0,1659768333,5345.322894719997,-919.6486033199981,25096.684758719995 2022-08-06,06:45:34.000,218,9579671,85,0,1659768334,5345.215113759994,-919.6345050599994,25096.719694320003 2022-08-06,06:45:35.000,218,9579630,-795,0,1659768335,5345.235322689994,-919.6838489700021,25096.593926160007 2022-08-06,06:45:36.000,218,9579651,-795,0,1659768336,5345.275740549994,-919.6486033199981,25096.7476428 2022-08-06,06:45:37.000,218,9579590,-795,0,1659768337,5345.262267929997,-919.6979472300009,25096.73366856001 2022-08-06,06:45:38.000,218,9579615,765,0,1659768338,5345.262267929997,-919.6767998399955,25096.72668144 2022-08-06,06:45:39.000,218,9579618,-795,0,1659768339,5345.235322689994,-919.7261437499983,25096.6777716 2022-08-06,06:45:40.000,218,9579705,645,0,1659768340,5345.255531619994,-919.6556524499974,25096.705720079997 2022-08-06,06:45:41.000,218,9579645,-795,0,1659768341,5345.248795309999,-919.6556524499974,25096.754629919997 2022-08-06,06:45:42.000,218,9579637,-795,0,1659768342,5345.2420589999965,-919.6627015799968,25096.77559128 2022-08-06,06:45:43.000,218,9579620,-795,0,1659768343,5345.228586379999,-919.7190946199989,25096.761617040007 2022-08-06,06:45:44.000,218,9579687,-795,0,1659768344,5345.221850069996,-919.6697507099962,25096.768604160003 2022-08-06,06:45:45.000,218,9579675,-795,0,1659768345,5345.194904829994,-919.6908981000015,25096.761617040007 2022-08-06,06:45:46.000,218,9579643,-795,0,1659768346,5345.087123869998,-919.7120454899996,25096.61488752001 2022-08-06,06:45:47.000,218,9579651,5,0,1659768347,5345.181432209996,-919.6908981000015,25096.761617040007 2022-08-06,06:45:48.000,218,9579629,-195,0,1659768348,5345.188168519999,-919.6627015799968,25096.719694320003 2022-08-06,06:45:49.000,218,9579644,124,0,1659768349,5345.208377449999,-919.6908981000015,25096.754629919997 2022-08-06,06:45:50.000,218,9579676,-795,0,1659768350,5345.221850069996,-919.7331928799977,25096.761617040007 2022-08-06,06:45:51.000,218,9579618,565,0,1659768351,5345.181432209996,-919.7120454899996,25096.761617040007 2022-08-06,06:45:52.000,218,9579630,-315,0,1659768352,5345.215113759994,-919.6627015799968,25096.740655680005 2022-08-06,06:45:53.000,218,9579678,-795,0,1659768353,5345.194904829994,-919.7120454899996,25096.7476428 2022-08-06,06:45:54.000,218,9579681,-795,0,1659768354,5345.181432209996,-919.6979472300009,25096.663797360008 2022-08-06,06:45:55.000,218,9579680,-395,0,1659768355,5345.1275417299985,-919.7190946199989,25096.72668144 2022-08-06,06:45:56.000,218,9579647,-795,0,1659768356,5345.147750659999,-919.7261437499983,25096.712707200008 2022-08-06,06:45:57.000,218,9579619,165,0,1659768357,5345.174695899994,-919.6697507099962,25096.719694320003 2022-08-06,06:45:58.000,218,9579580,-795,0,1659768358,5345.181432209996,-919.6697507099962,25096.691745840006 2022-08-06,06:45:59.000,218,9579622,-354,0,1659768359,5345.174695899994,-919.6838489700021,25096.7476428 2022-08-06,06:46:00.000,218,9579601,1005,0,1659768360,5345.087123869998,-919.6908981000015,25096.57995192 2022-08-06,06:46:01.000,218,9579649,-795,0,1659768361,5345.161223279996,-919.3454907299965,25096.72668144 2022-08-06,06:46:02.000,218,9579648,124,0,1659768362,5345.114069109994,-919.3736872500012,25096.670784480004 2022-08-06,06:46:03.000,218,9579692,565,0,1659768363,5345.154486969994,-919.3948346399993,25096.670784480004 2022-08-06,06:46:04.000,218,9579625,325,0,1659768364,5345.107332799998,-919.3736872500012,25096.656810239998 2022-08-06,06:46:05.000,218,9579569,-795,0,1659768365,5345.154486969994,-919.38778551,25096.684758719995 2022-08-06,06:46:06.000,218,9579619,-795,0,1659768366,5345.141014349996,-919.4230311599968,25096.7476428 2022-08-06,06:46:07.000,218,9579616,-795,0,1659768367,5345.134278039994,-919.4512276800015,25096.740655680005 2022-08-06,06:46:08.000,218,9579662,885,0,1659768368,5345.1275417299985,-919.4300802899961,25096.705720079997 2022-08-06,06:46:09.000,218,9579647,-795,0,1659768369,5345.1275417299985,-919.408932899998,25096.684758719995 2022-08-06,06:46:10.000,218,9579763,-795,0,1659768370,5345.080387559996,-919.408932899998,25096.649823120002 2022-08-06,06:46:11.000,218,9579671,-795,0,1659768371,5345.0938601799935,-919.4159820299974,25096.61488752001 2022-08-06,06:46:12.000,218,9579610,-795,0,1659768372,5345.013024459993,-919.38778551,25096.496106480008 2022-08-06,06:46:13.000,218,9579628,-354,0,1659768373,5345.039969699996,-919.4159820299974,25096.572964800005 2022-08-06,06:46:14.000,218,9579624,485,0,1659768374,5345.141014349996,-919.5076207199963,25096.691745840006 2022-08-06,06:46:15.000,218,9579622,-795,0,1659768375,5345.1275417299985,-919.38778551,25096.642836000006 2022-08-06,06:46:16.000,218,9579660,-795,0,1659768376,5345.141014349996,-919.4371294199955,25096.663797360008 2022-08-06,06:46:17.000,218,9579706,605,0,1659768377,5345.120805419996,-919.5217189799951,25096.649823120002 2022-08-06,06:46:18.000,218,9579685,-795,0,1659768378,5345.073651249993,-919.4441785500021,25096.61488752001 2022-08-06,06:46:19.000,218,9579592,-795,0,1659768379,5345.066914939998,-919.3948346399993,25096.62886176 2022-08-06,06:46:20.000,218,9579658,-795,0,1659768380,5345.073651249993,-919.4582768100008,25096.621874640005 2022-08-06,06:46:21.000,218,9579650,845,0,1659768381,5345.087123869998,-919.4300802899961,25096.69873296 2022-08-06,06:46:22.000,218,9579649,-795,0,1659768382,5345.100596489996,-919.4441785500021,25096.663797360008 2022-08-06,06:46:23.000,218,9579645,-795,0,1659768383,5345.114069109994,-919.4230311599968,25096.684758719995 2022-08-06,06:46:24.000,218,9579654,-795,0,1659768384,5345.100596489996,-919.4653259400002,25096.684758719995 2022-08-06,06:46:25.000,218,9579635,-795,0,1659768385,5345.100596489996,-919.4582768100008,25096.61488752001 2022-08-06,06:46:26.000,218,9579629,-555,0,1659768386,5345.073651249993,-919.4512276800015,25096.61488752001 2022-08-06,06:46:27.000,218,9579616,-795,0,1659768387,5345.066914939998,-919.408932899998,25096.593926160007 2022-08-06,06:46:28.000,218,9579598,805,0,1659768388,5345.0938601799935,-919.5287681100017,25096.61488752001 2022-08-06,06:46:29.000,218,9579621,-795,0,1659768389,5345.0938601799935,-919.4300802899961,25096.69873296 2022-08-06,06:46:30.000,218,9579657,-795,0,1659768390,5345.080387559996,-919.4441785500021,25096.712707200008 2022-08-06,06:46:31.000,218,9579597,1125,0,1659768391,5345.100596489996,-919.4371294199955,25096.6777716 2022-08-06,06:46:32.000,218,9579634,45,0,1659768392,5345.087123869998,-919.4723750699995,25096.684758719995 2022-08-06,06:46:33.000,218,9579704,765,0,1659768393,5345.080387559996,-919.4018837699987,25096.649823120002 2022-08-06,06:46:34.000,218,9579559,-795,0,1659768394,5345.033233389993,-919.4582768100008,25096.6079004 2022-08-06,06:46:35.000,218,9579672,-795,0,1659768395,5344.959133979995,-919.4230311599968,25096.56597768001 2022-08-06,06:46:36.000,218,9579670,1205,0,1659768396,5345.046706009998,-919.4582768100008,25096.61488752001 2022-08-06,06:46:37.000,218,9579610,805,0,1659768397,5345.006288149998,-919.4582768100008,25096.572964800005 2022-08-06,06:46:38.000,218,9579619,-795,0,1659768398,5345.033233389993,-919.4230311599968,25096.72668144 2022-08-06,06:46:39.000,218,9579692,5,0,1659768399,5345.033233389993,-919.5569646299991,25096.663797360008 2022-08-06,06:46:40.000,218,9579684,525,0,1659768400,5345.039969699996,-919.4653259400002,25096.649823120002 2022-08-06,06:46:41.000,218,9579685,765,0,1659768401,5345.053442319993,-919.4653259400002,25096.663797360008 2022-08-06,06:46:42.000,218,9579657,-795,0,1659768402,5345.026497079998,-919.4723750699995,25096.649823120002 2022-08-06,06:46:43.000,218,9579589,-795,0,1659768403,5345.039969699996,-919.5287681100017,25096.600913280003 2022-08-06,06:46:44.000,218,9579651,685,0,1659768404,5345.019760769996,-919.5217189799951,25096.57995192 2022-08-06,06:46:45.000,218,9579577,-795,0,1659768405,5345.026497079998,-919.4723750699995,25096.586939039997 2022-08-06,06:46:46.000,218,9579613,-795,0,1659768406,5344.986079219998,-919.4653259400002,25096.56597768001 2022-08-06,06:46:47.000,218,9579620,-795,0,1659768407,5345.046706009998,-919.4441785500021,25096.600913280003 2022-08-06,06:46:48.000,218,9579657,-155,0,1659768408,5345.066914939998,-919.4864733299983,25096.649823120002 2022-08-06,06:46:49.000,218,9579641,-755,0,1659768409,5345.053442319993,-919.4159820299974,25096.6079004 2022-08-06,06:46:50.000,218,9579662,-795,0,1659768410,5344.9793429099955,-919.4723750699995,25096.538029199997 2022-08-06,06:46:51.000,218,9579665,845,0,1659768411,5344.932188739993,-919.5146698499957,25096.426235280007 2022-08-06,06:46:52.000,218,9579640,924,0,1659768412,5344.9793429099955,-919.500571589997,25096.545016320008 2022-08-06,06:46:53.000,218,9579649,-795,0,1659768413,5344.986079219998,-919.4441785500021,25096.552003440003 2022-08-06,06:46:54.000,218,9579651,-155,0,1659768414,5345.039969699996,-919.4441785500021,25096.56597768001 2022-08-06,06:46:55.000,218,9579653,1285,0,1659768415,5345.033233389993,-919.500571589997,25096.524054960006 2022-08-06,06:46:56.000,218,9579624,525,0,1659768416,5344.999551839996,-919.4794241999989,25096.55899056 2022-08-06,06:46:57.000,218,9579642,-315,0,1659768417,5344.959133979995,-919.6486033199981,25096.433222400003 2022-08-06,06:46:58.000,218,9579651,525,0,1659768418,5344.9793429099955,-919.5428663700004,25096.524054960006 2022-08-06,06:46:59.000,218,9579577,-795,0,1659768419,5344.992815529993,-919.5076207199963,25096.55899056 2022-08-06,06:47:00.000,218,9579627,-795,0,1659768420,5344.972606599993,-919.4723750699995,25096.545016320008 2022-08-06,06:47:01.000,218,9579674,605,0,1659768421,5344.9793429099955,-919.5076207199963,25096.593926160007 2022-08-06,06:47:02.000,218,9579599,-795,0,1659768422,5345.026497079998,-919.535817240001,25096.552003440003 2022-08-06,06:47:03.000,218,9579637,-795,0,1659768423,5344.9793429099955,-919.500571589997,25096.593926160007 2022-08-06,06:47:04.000,218,9579657,-795,0,1659768424,5344.999551839996,-919.5499154999998,25096.600913280003 2022-08-06,06:47:05.000,218,9579649,765,0,1659768425,5344.992815529993,-919.5217189799951,25096.572964800005 2022-08-06,06:47:06.000,218,9579650,-795,0,1659768426,5344.992815529993,-919.5287681100017,25096.482132240002 2022-08-06,06:47:07.000,218,9579600,-795,0,1659768427,5344.8850345699975,-919.5428663700004,25096.482132240002 2022-08-06,06:47:08.000,218,9579630,-795,0,1659768428,5344.938925049995,-919.5217189799951,25096.51008072 2022-08-06,06:47:09.000,218,9579693,-795,0,1659768429,5344.992815529993,-919.5922102799959,25096.56597768001 2022-08-06,06:47:10.000,218,9579647,-595,0,1659768430,5345.006288149998,-919.5428663700004,25096.552003440003 2022-08-06,06:47:11.000,218,9579659,-795,0,1659768431,5344.9793429099955,-919.4864733299983,25096.586939039997 2022-08-06,06:47:12.000,218,9579697,-795,0,1659768432,5345.026497079998,-919.4935224599976,25096.524054960006 2022-08-06,06:47:13.000,218,9579610,-274,0,1659768433,5344.999551839996,-919.5922102799959,25096.552003440003 2022-08-06,06:47:14.000,218,9579595,-795,0,1659768434,5344.905243499998,-919.5710628899978,25096.39129968 2022-08-06,06:47:15.000,218,9579613,45,0,1659768435,5344.972606599993,-919.5217189799951,25096.503093600004 2022-08-06,06:47:16.000,218,9579625,-195,0,1659768436,5344.992815529993,-919.5287681100017,25096.524054960006 2022-08-06,06:47:17.000,218,9579636,-795,0,1659768437,5344.986079219998,-919.4935224599976,25096.545016320008 2022-08-06,06:47:18.000,218,9579672,245,0,1659768438,5345.013024459993,-919.535817240001,25096.545016320008 2022-08-06,06:47:19.000,218,9579671,525,0,1659768439,5344.986079219998,-919.5499154999998,25096.635848879996 2022-08-06,06:47:20.000,218,9579667,-795,0,1659768440,5345.013024459993,-919.5569646299991,25096.55899056 2022-08-06,06:47:21.000,218,9579664,924,0,1659768441,5345.013024459993,-919.4864733299983,25096.62886176 2022-08-06,06:47:22.000,218,9579692,-795,0,1659768442,5344.952397669993,-919.4653259400002,25096.51008072 2022-08-06,06:47:23.000,218,9579658,325,0,1659768443,5344.945661359998,-919.4864733299983,25096.538029199997 2022-08-06,06:47:24.000,218,9579631,-795,0,1659768444,5344.992815529993,-919.4935224599976,25096.51008072 2022-08-06,06:47:25.000,218,9579630,765,0,1659768445,5344.858089329995,-919.535817240001,25096.39129968 2022-08-06,06:47:26.000,218,9579614,-795,0,1659768446,5345.026497079998,-919.500571589997,25096.51008072 2022-08-06,06:47:27.000,218,9579661,-795,0,1659768447,5344.999551839996,-919.5851611499966,25096.503093600004 2022-08-06,06:47:28.000,218,9579563,-795,0,1659768448,5345.026497079998,-919.5569646299991,25096.55899056 2022-08-06,06:47:29.000,218,9579657,-635,0,1659768449,5344.918716119995,-919.5076207199963,25096.384312560003 2022-08-06,06:47:30.000,218,9579658,605,0,1659768450,5344.992815529993,-919.5781120199972,25096.489119359998 2022-08-06,06:47:31.000,218,9579655,-155,0,1659768451,5344.918716119995,-919.5287681100017,25096.454183760005 2022-08-06,06:47:32.000,218,9579597,-795,0,1659768452,5344.999551839996,-919.5287681100017,25096.51008072 2022-08-06,06:47:33.000,218,9579651,-795,0,1659768453,5345.026497079998,-919.5640137599985,25096.496106480008 2022-08-06,06:47:34.000,218,9579695,-795,0,1659768454,5345.033233389993,-919.4864733299983,25096.496106480008 2022-08-06,06:47:35.000,218,9579654,-195,0,1659768455,5345.060178629996,-919.5287681100017,25096.489119359998 2022-08-06,06:47:36.000,218,9579660,-795,0,1659768456,5344.932188739993,-919.5287681100017,25096.370338319997 2022-08-06,06:47:37.000,218,9579660,205,0,1659768457,5345.006288149998,-919.6133576700013,25096.454183760005 2022-08-06,06:47:38.000,218,9579633,-795,0,1659768458,5344.918716119995,-919.5710628899978,25096.370338319997 2022-08-06,06:47:39.000,218,9579661,45,0,1659768459,5345.006288149998,-919.5569646299991,25096.46117088 2022-08-06,06:47:40.000,218,9579616,-795,0,1659768460,5344.878298259995,-919.6204068000006,25096.29348 2022-08-06,06:47:41.000,218,9579662,-795,0,1659768461,5345.046706009998,-919.5569646299991,25096.482132240002 2022-08-06,06:47:42.000,218,9579655,845,0,1659768462,5345.060178629996,-919.5710628899978,25096.517067839995 2022-08-06,06:47:43.000,218,9579651,-795,0,1659768463,5345.033233389993,-919.5569646299991,25096.545016320008 2022-08-06,06:47:44.000,218,9579613,605,0,1659768464,5345.046706009998,-919.5851611499966,25096.489119359998 2022-08-06,06:47:45.000,218,9579633,805,0,1659768465,5345.013024459993,-919.6697507099962,25096.538029199997 2022-08-06,06:47:46.000,218,9579661,-595,0,1659768466,5344.992815529993,-919.5781120199972,25096.468157999996 2022-08-06,06:47:47.000,218,9579583,-795,0,1659768467,5345.006288149998,-919.6627015799968,25096.44719664001 2022-08-06,06:47:48.000,218,9579623,-795,0,1659768468,5344.9793429099955,-919.6133576700013,25096.39129968 2022-08-06,06:47:49.000,218,9579676,-675,0,1659768469,5345.039969699996,-919.5640137599985,25096.489119359998 2022-08-06,06:47:50.000,218,9579568,-795,0,1659768470,5344.952397669993,-919.6486033199981,25096.468157999996 2022-08-06,06:47:51.000,218,9579609,-235,0,1659768471,5345.039969699996,-919.5922102799959,25096.538029199997 2022-08-06,06:47:52.000,218,9579651,-395,0,1659768472,5345.046706009998,-919.6133576700013,25096.524054960006 2022-08-06,06:47:53.000,218,9579660,-795,0,1659768473,5345.046706009998,-919.6415541899987,25096.524054960006 2022-08-06,06:47:54.000,218,9579632,-795,0,1659768474,5345.013024459993,-919.62745593,25096.468157999996 2022-08-06,06:47:55.000,218,9579644,1365,0,1659768475,5344.999551839996,-919.6063085400019,25096.517067839995 2022-08-06,06:47:56.000,218,9579617,-795,0,1659768476,5344.999551839996,-919.6556524499974,25096.489119359998 2022-08-06,06:47:57.000,218,9579592,-795,0,1659768477,5344.9793429099955,-919.7049963600002,25096.496106480008 2022-08-06,06:47:58.000,218,9579612,-795,0,1659768478,5345.026497079998,-919.5922102799959,25096.524054960006 2022-08-06,06:47:59.000,218,9579649,-795,0,1659768479,5345.033233389993,-919.6908981000015,25096.593926160007 2022-08-06,06:48:00.000,218,9579602,885,0,1659768480,5345.039969699996,-919.6697507099962,25096.53104208 2022-08-06,06:48:01.000,218,9579632,-795,0,1659768481,5345.019760769996,-919.6556524499974,25096.517067839995 2022-08-06,06:48:02.000,218,9579626,-795,0,1659768482,5344.999551839996,-919.6486033199981,25096.489119359998 2022-08-06,06:48:03.000,218,9579667,645,0,1659768483,5344.999551839996,-919.6063085400019,25096.482132240002 2022-08-06,06:48:04.000,218,9579621,325,0,1659768484,5344.999551839996,-919.7190946199989,25096.489119359998 2022-08-06,06:48:05.000,218,9579646,-795,0,1659768485,5344.992815529993,-919.6063085400019,25096.517067839995 2022-08-06,06:48:06.000,218,9579662,-795,0,1659768486,5344.992815529993,-919.6415541899987,25096.524054960006 2022-08-06,06:48:07.000,218,9579660,85,0,1659768487,5345.006288149998,-919.6486033199981,25096.53104208 2022-08-06,06:48:08.000,218,9579640,-555,0,1659768488,5345.019760769996,-919.6979472300009,25096.503093600004 2022-08-06,06:48:09.000,218,9579696,-795,0,1659768489,5344.999551839996,-919.6767998399955,25096.503093600004 2022-08-06,06:48:10.000,218,9579587,-114,0,1659768490,5344.938925049995,-919.6627015799968,25096.44719664001 2022-08-06,06:48:11.000,218,9579648,245,0,1659768491,5344.959133979995,-919.8036841799985,25096.44020952 2022-08-06,06:48:12.000,218,9579624,1005,0,1659768492,5344.959133979995,-919.8600772200007,25096.482132240002 2022-08-06,06:48:13.000,218,9579661,-795,0,1659768493,5344.999551839996,-919.9164702599955,25096.482132240002 2022-08-06,06:48:14.000,218,9579687,-795,0,1659768494,5344.986079219998,-919.5710628899978,25096.53104208 2022-08-06,06:48:15.000,218,9579628,-795,0,1659768495,5344.992815529993,-919.5640137599985,25096.454183760005 2022-08-06,06:48:16.000,218,9579616,-795,0,1659768496,5345.006288149998,-919.5640137599985,25096.517067839995 2022-08-06,06:48:17.000,218,9579699,-795,0,1659768497,5344.959133979995,-919.5428663700004,25096.468157999996 2022-08-06,06:48:18.000,218,9579659,885,0,1659768498,5344.9793429099955,-919.5992594099953,25096.489119359998 2022-08-06,06:48:19.000,218,9579631,-795,0,1659768499,5344.945661359998,-919.5851611499966,25096.433222400003 2022-08-06,06:48:20.000,218,9579635,-795,0,1659768500,5344.972606599993,-919.5781120199972,25096.39828680001 2022-08-06,06:48:21.000,218,9579638,885,0,1659768501,5344.945661359998,-919.5781120199972,25096.44719664001 2022-08-06,06:48:22.000,218,9579622,-795,0,1659768502,5344.932188739993,-919.6063085400019,25096.454183760005 2022-08-06,06:48:23.000,218,9579601,-475,0,1659768503,5344.965870289998,-919.6486033199981,25096.475145120006 2022-08-06,06:48:24.000,218,9579654,845,0,1659768504,5344.932188739993,-919.7261437499983,25096.51008072 2022-08-06,06:48:25.000,218,9579641,-795,0,1659768505,5344.945661359998,-919.6979472300009,25096.454183760005 2022-08-06,06:48:26.000,218,9579618,-795,0,1659768506,5344.932188739993,-919.7120454899996,25096.468157999996 2022-08-06,06:48:27.000,218,9579651,-795,0,1659768507,5344.918716119995,-919.6556524499974,25096.433222400003 2022-08-06,06:48:28.000,218,9579710,605,0,1659768508,5344.837880399995,-919.6908981000015,25096.321428479998 2022-08-06,06:48:29.000,218,9579600,-795,0,1659768509,5344.938925049995,-919.7049963600002,25096.44020952 2022-08-06,06:48:30.000,218,9579621,-795,0,1659768510,5344.945661359998,-919.6767998399955,25096.468157999996 2022-08-06,06:48:31.000,218,9579569,-475,0,1659768511,5344.965870289998,-919.6979472300009,25096.419248159997 2022-08-06,06:48:32.000,218,9579643,-434,0,1659768512,5344.918716119995,-919.6979472300009,25096.482132240002 2022-08-06,06:48:33.000,218,9579677,-795,0,1659768513,5344.952397669993,-919.6627015799968,25096.468157999996 2022-08-06,06:48:34.000,218,9579618,-795,0,1659768514,5344.898507189995,-919.6979472300009,25096.419248159997 2022-08-06,06:48:35.000,218,9579677,-795,0,1659768515,5344.898507189995,-919.7049963600002,25096.44020952 2022-08-06,06:48:36.000,218,9579655,-795,0,1659768516,5344.925452429998,-919.831880699996,25096.39828680001 2022-08-06,06:48:37.000,218,9579700,-795,0,1659768517,5344.723363129997,-919.7261437499983,25096.23059592001 2022-08-06,06:48:38.000,218,9579619,-395,0,1659768518,5344.871561949993,-919.6767998399955,25096.405273920005 2022-08-06,06:48:39.000,218,9579600,-795,0,1659768519,5344.8513530199925,-919.6697507099962,25096.3633512 2022-08-06,06:48:40.000,218,9579565,-74,0,1659768520,5344.918716119995,-919.6697507099962,25096.44020952 2022-08-06,06:48:41.000,218,9579640,-795,0,1659768521,5344.898507189995,-919.7049963600002,25096.496106480008 2022-08-06,06:48:42.000,218,9579557,205,0,1659768522,5344.905243499998,-919.6979472300009,25096.377325440008 2022-08-06,06:48:43.000,218,9579674,-595,0,1659768523,5344.898507189995,-919.7120454899996,25096.39828680001 2022-08-06,06:48:44.000,218,9579631,-395,0,1659768524,5344.8513530199925,-919.6908981000015,25096.314441360002 2022-08-06,06:48:45.000,218,9579638,1365,0,1659768525,5344.925452429998,-919.7261437499983,25096.419248159997 2022-08-06,06:48:46.000,218,9579637,1045,0,1659768526,5344.952397669993,-919.7049963600002,25096.44719664001 2022-08-06,06:48:47.000,218,9579664,-795,0,1659768527,5344.972606599993,-919.6908981000015,25096.489119359998 2022-08-06,06:48:48.000,218,9579584,645,0,1659768528,5344.959133979995,-919.7190946199989,25096.46117088 2022-08-06,06:48:49.000,218,9579697,365,0,1659768529,5344.898507189995,-919.7261437499983,25096.405273920005 2022-08-06,06:48:50.000,218,9579689,404,0,1659768530,5344.905243499998,-919.7120454899996,25096.468157999996 2022-08-06,06:48:51.000,218,9579651,-74,0,1659768531,5344.911979809993,-919.7120454899996,25096.384312560003 2022-08-06,06:48:52.000,218,9579756,-795,0,1659768532,5344.905243499998,-919.7261437499983,25096.426235280007 2022-08-06,06:48:53.000,218,9579648,-715,0,1659768533,5344.945661359998,-919.6556524499974,25096.433222400003 2022-08-06,06:48:54.000,218,9579645,-795,0,1659768534,5344.945661359998,-919.7120454899996,25096.44020952 2022-08-06,06:48:55.000,218,9579671,-795,0,1659768535,5344.918716119995,-919.7190946199989,25096.524054960006 2022-08-06,06:48:56.000,218,9579625,-515,0,1659768536,5344.952397669993,-919.7331928799977,25096.482132240002 2022-08-06,06:48:57.000,218,9579650,-675,0,1659768537,5344.8850345699975,-919.7331928799977,25096.349376959995 2022-08-06,06:48:58.000,218,9579662,-795,0,1659768538,5344.8850345699975,-919.7120454899996,25096.46117088 2022-08-06,06:48:59.000,218,9579627,-795,0,1659768539,5344.898507189995,-919.7190946199989,25096.468157999996 2022-08-06,06:49:00.000,218,9579579,-795,0,1659768540,5344.898507189995,-919.7261437499983,25096.433222400003 2022-08-06,06:49:01.000,218,9579593,-795,0,1659768541,5344.898507189995,-919.7472911399964,25096.433222400003 2022-08-06,06:49:02.000,218,9579645,-795,0,1659768542,5344.932188739993,-919.7472911399964,25096.44020952 2022-08-06,06:49:03.000,218,9579682,-74,0,1659768543,5344.925452429998,-919.7261437499983,25096.475145120006 2022-08-06,06:49:04.000,218,9579671,-795,0,1659768544,5344.938925049995,-919.7261437499983,25096.475145120006 2022-08-06,06:49:05.000,218,9579709,805,0,1659768545,5344.898507189995,-919.7190946199989,25096.489119359998 2022-08-06,06:49:06.000,218,9579679,-795,0,1659768546,5344.783989919997,-919.7472911399964,25096.321428479998 2022-08-06,06:49:07.000,218,9579656,-795,0,1659768547,5344.871561949993,-919.7331928799977,25096.426235280007 2022-08-06,06:49:08.000,218,9579629,365,0,1659768548,5344.858089329995,-919.7331928799977,25096.44020952 2022-08-06,06:49:09.000,218,9579599,-795,0,1659768549,5344.817671469995,-919.831880699996,25096.39129968 2022-08-06,06:49:10.000,218,9579681,-795,0,1659768550,5344.898507189995,-919.9376176500009,25096.46117088 2022-08-06,06:49:11.000,218,9579692,-795,0,1659768551,5344.878298259995,-919.7754876600011,25096.496106480008 2022-08-06,06:49:12.000,218,9579613,525,0,1659768552,5344.891770879993,-919.7472911399964,25096.475145120006 2022-08-06,06:49:13.000,218,9579564,885,0,1659768553,5344.858089329995,-919.7966350499992,25096.419248159997 2022-08-06,06:49:14.000,218,9579602,325,0,1659768554,5344.864825639997,-919.7825367900004,25096.377325440008 2022-08-06,06:49:15.000,218,9579672,5,0,1659768555,5344.8513530199925,-919.7825367900004,25096.405273920005 2022-08-06,06:49:16.000,218,9579675,-475,0,1659768556,5344.837880399995,-919.7825367900004,25096.433222400003 2022-08-06,06:49:17.000,218,9579667,-795,0,1659768557,5344.8513530199925,-919.7966350499992,25096.454183760005 2022-08-06,06:49:18.000,218,9579677,-795,0,1659768558,5344.831144089992,-919.8036841799985,25096.468157999996 2022-08-06,06:49:19.000,218,9579658,-155,0,1659768559,5344.8513530199925,-919.7754876600011,25096.482132240002 2022-08-06,06:49:20.000,218,9579636,-795,0,1659768560,5344.878298259995,-919.7895859199998,25096.496106480008 2022-08-06,06:49:21.000,218,9579671,-795,0,1659768561,5344.844616709997,-919.8177824399972,25096.475145120006 2022-08-06,06:49:22.000,218,9579581,165,0,1659768562,5344.797462539995,-919.8107333099979,25096.44719664001 2022-08-06,06:49:23.000,218,9579643,1005,0,1659768563,5344.831144089992,-919.8107333099979,25096.405273920005 2022-08-06,06:49:24.000,218,9579603,725,0,1659768564,5344.831144089992,-919.7895859199998,25096.475145120006 2022-08-06,06:49:25.000,218,9579663,-195,0,1659768565,5344.790726229992,-919.7684385300017,25096.489119359998 2022-08-06,06:49:26.000,218,9579600,-235,0,1659768566,5344.837880399995,-919.7754876600011,25096.468157999996 2022-08-06,06:49:27.000,218,9579609,-315,0,1659768567,5344.858089329995,-919.7825367900004,25096.454183760005 2022-08-06,06:49:28.000,218,9579613,645,0,1659768568,5344.864825639997,-919.7825367900004,25096.44719664001 2022-08-06,06:49:29.000,218,9579586,-795,0,1659768569,5344.858089329995,-919.7966350499992,25096.39828680001 2022-08-06,06:49:30.000,218,9579612,605,0,1659768570,5344.797462539995,-919.8177824399972,25096.349376959995 2022-08-06,06:49:31.000,218,9579595,124,0,1659768571,5344.797462539995,-919.7966350499992,25096.34238984 2022-08-06,06:49:32.000,218,9579614,-795,0,1659768572,5344.783989919997,-919.831880699996,25096.39828680001 2022-08-06,06:49:33.000,218,9579595,685,0,1659768573,5344.770517299992,-919.7825367900004,25096.433222400003 2022-08-06,06:49:34.000,218,9579610,124,0,1659768574,5344.810935159992,-919.7684385300017,25096.433222400003 2022-08-06,06:49:35.000,218,9579631,-515,0,1659768575,5344.777253609995,-919.7754876600011,25096.356364080006 2022-08-06,06:49:36.000,218,9579642,-795,0,1659768576,5344.831144089992,-919.8389298299953,25096.39828680001 2022-08-06,06:49:37.000,218,9579685,645,0,1659768577,5344.824407779997,-919.7120454899996,25096.3633512 2022-08-06,06:49:38.000,218,9579680,124,0,1659768578,5344.682945269997,-919.7613893999951,25096.370338319997 2022-08-06,06:49:39.000,218,9579586,-795,0,1659768579,5344.696417889994,-919.7543402699957,25096.349376959995 2022-08-06,06:49:40.000,218,9579661,-795,0,1659768580,5344.757044679995,-919.8600772200007,25096.34238984 2022-08-06,06:49:41.000,218,9579639,-795,0,1659768581,5344.783989919997,-920.071551119996,25096.3633512 2022-08-06,06:49:42.000,218,9579602,-795,0,1659768582,5344.783989919997,-920.0786002499954,25096.44020952 2022-08-06,06:49:43.000,218,9579653,-515,0,1659768583,5344.837880399995,-920.0786002499954,25096.377325440008 2022-08-06,06:49:44.000,218,9579585,765,0,1659768584,5344.831144089992,-920.0997476400007,25096.39129968 2022-08-06,06:49:45.000,218,9579788,525,0,1659768585,5344.804198849997,-920.0574528599973,25096.3633512 2022-08-06,06:49:46.000,218,9579721,285,0,1659768586,5344.757044679995,-920.0222072100005,25096.335402720004 2022-08-06,06:49:47.000,218,9579612,-795,0,1659768587,5344.750308369992,-920.0292563399998,25096.349376959995 2022-08-06,06:49:48.000,218,9579591,725,0,1659768588,5344.763780989997,-920.0081089500018,25096.34238984 2022-08-06,06:49:49.000,218,9579627,-795,0,1659768589,5344.797462539995,-920.085649380002,25096.384312560003 2022-08-06,06:49:50.000,218,9579673,-795,0,1659768590,5344.824407779997,-920.071551119996,25096.44020952 2022-08-06,06:49:51.000,218,9579603,725,0,1659768591,5344.831144089992,-920.071551119996,25096.3633512 2022-08-06,06:49:52.000,218,9579666,-795,0,1659768592,5344.810935159992,-920.1561406799956,25096.370338319997 2022-08-06,06:49:53.000,218,9579704,-795,0,1659768593,5344.777253609995,-920.1349932899975,25096.39129968 2022-08-06,06:49:54.000,218,9579613,-795,0,1659768594,5344.757044679995,-920.0997476400007,25096.3633512 2022-08-06,06:49:55.000,218,9579657,-795,0,1659768595,5344.730099439999,-920.0151580800011,25096.300467119996 2022-08-06,06:49:56.000,218,9579622,645,0,1659768596,5344.757044679995,-920.1067967700001,25096.370338319997 2022-08-06,06:49:57.000,218,9579592,-795,0,1659768597,5344.804198849997,-920.1420424199969,25096.3633512 2022-08-06,06:49:58.000,218,9579581,-795,0,1659768598,5344.797462539995,-920.085649380002,25096.384312560003 2022-08-06,06:49:59.000,218,9579555,-795,0,1659768599,5344.797462539995,-920.1349932899975,25096.433222400003 2022-08-06,06:50:00.000,218,9579697,805,0,1659768600,5344.817671469995,-920.1420424199969,25096.328415600008 2022-08-06,06:50:01.000,218,9579716,-795,0,1659768601,5344.703154199997,-920.0363054699992,25096.307454240006 2022-08-06,06:50:02.000,218,9579609,-795,0,1659768602,5344.703154199997,-919.9094211299962,25096.377325440008 2022-08-06,06:50:03.000,218,9579615,-795,0,1659768603,5344.763780989997,-919.8812246099988,25096.321428479998 2022-08-06,06:50:04.000,218,9579634,845,0,1659768604,5344.7368357499945,-919.9799124299971,25096.39129968 2022-08-06,06:50:05.000,218,9579657,445,0,1659768605,5344.790726229992,-919.9305685200015,25096.405273920005 2022-08-06,06:50:06.000,218,9579601,645,0,1659768606,5344.790726229992,-919.8953228699975,25096.39129968 2022-08-06,06:50:07.000,218,9579661,-795,0,1659768607,5344.777253609995,-920.0363054699992,25096.41226104 2022-08-06,06:50:08.000,218,9579652,445,0,1659768608,5344.770517299992,-920.1208950299988,25096.384312560003 2022-08-06,06:50:09.000,218,9579654,-795,0,1659768609,5344.750308369992,-920.0151580800011,25096.39129968 2022-08-06,06:50:10.000,218,9579668,885,0,1659768610,5344.723363129997,-919.9799124299971,25096.3633512 2022-08-06,06:50:11.000,218,9579609,-795,0,1659768611,5344.709890509999,-920.071551119996,25096.356364080006 2022-08-06,06:50:12.000,218,9579642,-795,0,1659768612,5344.730099439999,-920.0151580800011,25096.349376959995 2022-08-06,06:50:13.000,218,9579636,-795,0,1659768613,5344.7368357499945,-920.0292563399998,25096.384312560003 2022-08-06,06:50:14.000,218,9579650,-795,0,1659768614,5344.743572059997,-919.958765039999,25096.349376959995 2022-08-06,06:50:15.000,218,9579681,445,0,1659768615,5344.743572059997,-919.9376176500009,25096.3633512 2022-08-06,06:50:16.000,218,9579689,-35,0,1659768616,5344.642527409997,-920.071551119996,25096.27950576001 2022-08-06,06:50:17.000,218,9579593,-795,0,1659768617,5344.676208959994,-920.0786002499954,25096.300467119996 2022-08-06,06:50:18.000,218,9579601,-795,0,1659768618,5344.656000029994,-919.9869615599964,25096.384312560003 2022-08-06,06:50:19.000,218,9579634,-795,0,1659768619,5344.716626819994,-919.9305685200015,25096.328415600008 2022-08-06,06:50:20.000,218,9579671,1165,0,1659768620,5344.703154199997,-919.9164702599955,25096.321428479998 2022-08-06,06:50:21.000,218,9579643,-795,0,1659768621,5344.743572059997,-919.8812246099988,25096.314441360002 2022-08-06,06:50:22.000,218,9579669,-795,0,1659768622,5344.716626819994,-920.0786002499954,25096.328415600008 2022-08-06,06:50:23.000,218,9579679,-795,0,1659768623,5344.716626819994,-920.085649380002,25096.370338319997 2022-08-06,06:50:24.000,218,9579639,-795,0,1659768624,5344.716626819994,-920.0574528599973,25096.377325440008 2022-08-06,06:50:25.000,218,9579644,-795,0,1659768625,5344.709890509999,-920.1279441599982,25096.356364080006 2022-08-06,06:50:26.000,218,9579682,-795,0,1659768626,5344.615582169994,-920.0222072100005,25096.258544400007 2022-08-06,06:50:27.000,218,9579627,885,0,1659768627,5344.676208959994,-920.0292563399998,25096.328415600008 2022-08-06,06:50:28.000,218,9579640,-515,0,1659768628,5344.669472649999,-919.9940106899958,25096.307454240006 2022-08-06,06:50:29.000,218,9579612,645,0,1659768629,5344.682945269997,-919.831880699996,25096.286492880005 2022-08-06,06:50:30.000,218,9579592,-795,0,1659768630,5344.716626819994,-919.8600772200007,25096.349376959995 2022-08-06,06:50:31.000,218,9579543,205,0,1659768631,5344.709890509999,-919.8530280900013,25096.349376959995 2022-08-06,06:50:32.000,218,9579681,485,0,1659768632,5344.716626819994,-919.7825367900004,25096.314441360002 2022-08-06,06:50:33.000,218,9579598,1085,0,1659768633,5344.682945269997,-919.7825367900004,25096.356364080006 2022-08-06,06:50:34.000,218,9579646,-795,0,1659768634,5344.669472649999,-919.9446667800003,25096.2236088 2022-08-06,06:50:35.000,218,9579624,85,0,1659768635,5344.656000029994,-919.8177824399972,25096.265531520003 2022-08-06,06:50:36.000,218,9579696,-795,0,1659768636,5344.6223184799965,-919.831880699996,25096.17469896 2022-08-06,06:50:37.000,218,9579655,725,0,1659768637,5344.669472649999,-919.9094211299962,25096.314441360002 2022-08-06,06:50:38.000,218,9579692,-795,0,1659768638,5344.716626819994,-919.9305685200015,25096.321428479998 2022-08-06,06:50:39.000,218,9579607,-195,0,1659768639,5344.669472649999,-919.9658141699983,25096.19566032 2022-08-06,06:50:40.000,218,9579633,205,0,1659768640,5344.575164309994,-919.9305685200015,25096.23059592001 2022-08-06,06:50:41.000,218,9579600,205,0,1659768641,5344.696417889994,-919.9517159099996,25096.286492880005 2022-08-06,06:50:42.000,218,9579590,-795,0,1659768642,5344.662736339997,-919.9235193900022,25096.29348 2022-08-06,06:50:43.000,218,9579652,-795,0,1659768643,5344.682945269997,-919.8953228699975,25096.27251864 2022-08-06,06:50:44.000,218,9579628,-795,0,1659768644,5344.689681579999,-919.8953228699975,25096.300467119996 2022-08-06,06:50:45.000,218,9579613,-795,0,1659768645,5344.662736339997,-919.9094211299962,25096.300467119996 2022-08-06,06:50:46.000,218,9579616,-795,0,1659768646,5344.588636929999,-919.8741754799994,25096.23059592001 2022-08-06,06:50:47.000,218,9579655,765,0,1659768647,5344.689681579999,-919.740242009997,25096.27251864 2022-08-06,06:50:48.000,218,9579599,445,0,1659768648,5344.689681579999,-919.7472911399964,25096.314441360002 2022-08-06,06:50:49.000,218,9579645,525,0,1659768649,5344.676208959994,-919.6486033199981,25096.314441360002 2022-08-06,06:50:50.000,218,9579594,-795,0,1659768650,5344.669472649999,-919.7684385300017,25096.265531520003 2022-08-06,06:50:51.000,218,9579572,645,0,1659768651,5344.642527409997,-919.6767998399955,25096.29348 2022-08-06,06:50:52.000,218,9579602,-195,0,1659768652,5344.649263719999,-919.7190946199989,25096.314441360002 2022-08-06,06:50:53.000,218,9579667,325,0,1659768653,5344.656000029994,-919.7472911399964,25096.314441360002 2022-08-06,06:50:54.000,218,9579611,645,0,1659768654,5344.676208959994,-919.7613893999951,25096.307454240006 2022-08-06,06:50:55.000,218,9579618,-395,0,1659768655,5344.608845859999,-919.7613893999951,25096.328415600008 2022-08-06,06:50:56.000,218,9579676,-795,0,1659768656,5344.682945269997,-919.6627015799968,25096.321428479998 2022-08-06,06:50:57.000,218,9579678,-795,0,1659768657,5344.656000029994,-919.7613893999951,25096.356364080006 2022-08-06,06:50:58.000,218,9579623,404,0,1659768658,5344.649263719999,-919.7331928799977,25096.286492880005 2022-08-06,06:50:59.000,218,9579657,-635,0,1659768659,5344.602109549996,-919.6908981000015,25096.286492880005 2022-08-06,06:51:00.000,218,9579615,285,0,1659768660,5344.6223184799965,-919.740242009997,25096.335402720004 2022-08-06,06:51:01.000,218,9579649,-35,0,1659768661,5344.635791099994,-919.7472911399964,25096.356364080006 2022-08-06,06:51:02.000,218,9579669,-795,0,1659768662,5344.669472649999,-919.7472911399964,25096.321428479998 2022-08-06,06:51:03.000,218,9579586,-795,0,1659768663,5344.656000029994,-919.740242009997,25096.321428479998 2022-08-06,06:51:04.000,218,9579634,-795,0,1659768664,5344.662736339997,-919.7684385300017,25096.34238984 2022-08-06,06:51:05.000,218,9579639,-795,0,1659768665,5344.635791099994,-919.6556524499974,25096.349376959995 2022-08-06,06:51:06.000,218,9579628,-795,0,1659768666,5344.615582169994,-919.5569646299991,25096.349376959995 2022-08-06,06:51:07.000,218,9579591,-795,0,1659768667,5344.6223184799965,-919.7049963600002,25096.370338319997 2022-08-06,06:51:08.000,218,9579631,-795,0,1659768668,5344.649263719999,-919.7543402699957,25096.349376959995 2022-08-06,06:51:09.000,218,9579573,-795,0,1659768669,5344.635791099994,-919.7543402699957,25096.349376959995 2022-08-06,06:51:10.000,218,9579618,-795,0,1659768670,5344.635791099994,-919.7190946199989,25096.384312560003 2022-08-06,06:51:11.000,218,9579627,-434,0,1659768671,5344.669472649999,-919.6908981000015,25096.384312560003 2022-08-06,06:51:12.000,218,9579655,685,0,1659768672,5344.635791099994,-919.740242009997,25096.426235280007 2022-08-06,06:51:13.000,218,9579692,-74,0,1659768673,5344.649263719999,-919.7190946199989,25096.39129968 2022-08-06,06:51:14.000,218,9579703,85,0,1659768674,5344.588636929999,-919.3102450799997,25096.3633512 2022-08-06,06:51:15.000,218,9579609,-795,0,1659768675,5344.602109549996,-919.2397537799989,25096.384312560003 2022-08-06,06:51:16.000,218,9579615,-795,0,1659768676,5344.602109549996,-919.2256555200001,25096.384312560003 2022-08-06,06:51:17.000,218,9579605,-795,0,1659768677,5344.568427999999,-919.2609011699969,25096.321428479998 2022-08-06,06:51:18.000,218,9579691,-795,0,1659768678,5344.635791099994,-919.296146820001,25096.39828680001 2022-08-06,06:51:19.000,218,9579670,-795,0,1659768679,5344.635791099994,-919.2045081300021,25096.377325440008 2022-08-06,06:51:20.000,218,9579626,445,0,1659768680,5344.642527409997,-919.2115572600014,25096.377325440008 2022-08-06,06:51:21.000,218,9579629,-795,0,1659768681,5344.642527409997,-919.3031959500004,25096.39129968 2022-08-06,06:51:22.000,218,9579575,-434,0,1659768682,5344.581900619996,-919.6908981000015,25096.27251864 2022-08-06,06:51:23.000,218,9579696,-795,0,1659768683,5344.534746449994,-919.7120454899996,25096.258544400007 2022-08-06,06:51:24.000,218,9579656,685,0,1659768684,5344.575164309994,-919.6838489700021,25096.209634560008 2022-08-06,06:51:25.000,218,9579658,325,0,1659768685,5344.521273829996,-919.7472911399964,25096.146750480002 2022-08-06,06:51:26.000,218,9579645,-795,0,1659768686,5344.501064899996,-919.6767998399955,25096.160724720008 2022-08-06,06:51:27.000,218,9579709,-795,0,1659768687,5344.6223184799965,-919.7190946199989,25096.300467119996 2022-08-06,06:51:28.000,218,9579623,-155,0,1659768688,5344.635791099994,-919.7049963600002,25096.265531520003 2022-08-06,06:51:29.000,218,9579670,-795,0,1659768689,5344.561691689996,-919.7331928799977,25096.160724720008 2022-08-06,06:51:30.000,218,9579621,445,0,1659768690,5344.602109549996,-919.740242009997,25096.251557279997 2022-08-06,06:51:31.000,218,9579578,445,0,1659768691,5344.602109549996,-919.6908981000015,25096.216621680003 2022-08-06,06:51:32.000,218,9579710,685,0,1659768692,5344.575164309994,-919.7261437499983,25096.216621680003 2022-08-06,06:51:33.000,218,9579627,-35,0,1659768693,5344.602109549996,-919.7190946199989,25096.307454240006 2022-08-06,06:51:34.000,218,9579605,-795,0,1659768694,5344.635791099994,-919.7543402699957,25096.286492880005 2022-08-06,06:51:35.000,218,9579655,-795,0,1659768695,5344.602109549996,-919.740242009997,25096.27950576001 2022-08-06,06:51:36.000,218,9579631,-795,0,1659768696,5344.608845859999,-919.7331928799977,25096.265531520003 2022-08-06,06:51:37.000,218,9579688,-795,0,1659768697,5344.541482759996,-919.6979472300009,25096.167711840004 2022-08-06,06:51:38.000,218,9579672,-795,0,1659768698,5344.581900619996,-919.740242009997,25096.17469896 2022-08-06,06:51:39.000,218,9579554,404,0,1659768699,5344.561691689996,-919.7472911399964,25096.237583040005 2022-08-06,06:51:40.000,218,9579664,1085,0,1659768700,5344.548219069999,-919.740242009997,25096.24457016 2022-08-06,06:51:41.000,218,9579620,-795,0,1659768701,5344.507801209998,-919.740242009997,25096.11181488001 2022-08-06,06:51:42.000,218,9579605,-795,0,1659768702,5344.568427999999,-919.7472911399964,25096.286492880005 2022-08-06,06:51:43.000,218,9579626,-795,0,1659768703,5344.568427999999,-919.7472911399964,25096.265531520003 2022-08-06,06:51:44.000,218,9579658,645,0,1659768704,5344.602109549996,-919.7120454899996,25096.258544400007 2022-08-06,06:51:45.000,218,9579573,-155,0,1659768705,5344.581900619996,-919.7049963600002,25096.24457016 2022-08-06,06:51:46.000,218,9579622,-795,0,1659768706,5344.561691689996,-919.6697507099962,25096.202647439997 2022-08-06,06:51:47.000,218,9579650,-74,0,1659768707,5344.534746449994,-919.6838489700021,25096.12578912 2022-08-06,06:51:48.000,218,9579613,-155,0,1659768708,5344.5280101399985,-919.7120454899996,25096.27251864 2022-08-06,06:51:49.000,218,9579618,-795,0,1659768709,5344.561691689996,-919.6486033199981,25096.27251864 2022-08-06,06:51:50.000,218,9579621,-715,0,1659768710,5344.595373239994,-919.6627015799968,25096.2236088 2022-08-06,06:51:51.000,218,9579594,-795,0,1659768711,5344.6223184799965,-919.6415541899987,25096.286492880005 2022-08-06,06:51:52.000,218,9579628,-475,0,1659768712,5344.615582169994,-919.6767998399955,25096.300467119996 2022-08-06,06:51:53.000,218,9579705,-795,0,1659768713,5344.561691689996,-919.7190946199989,25096.160724720008 2022-08-06,06:51:54.000,218,9579636,765,0,1659768714,5344.548219069999,-919.6627015799968,25096.202647439997 2022-08-06,06:51:55.000,218,9579616,-795,0,1659768715,5344.548219069999,-919.7049963600002,25096.19566032 2022-08-06,06:51:56.000,218,9579665,-635,0,1659768716,5344.534746449994,-919.5922102799959,25096.19566032 2022-08-06,06:51:57.000,218,9579609,685,0,1659768717,5344.575164309994,-919.5781120199972,25096.19566032 2022-08-06,06:51:58.000,218,9579673,245,0,1659768718,5344.581900619996,-919.6486033199981,25096.24457016 2022-08-06,06:51:59.000,218,9579604,-795,0,1659768719,5344.568427999999,-919.6979472300009,25096.300467119996 2022-08-06,06:52:00.000,218,9579605,1245,0,1659768720,5344.608845859999,-919.62745593,25096.27251864 2022-08-06,06:52:01.000,218,9579692,-795,0,1659768721,5344.568427999999,-919.5851611499966,25096.237583040005 2022-08-06,06:52:02.000,218,9579672,-795,0,1659768722,5344.548219069999,-919.5710628899978,25096.23059592001 2022-08-06,06:52:03.000,218,9579631,-795,0,1659768723,5344.541482759996,-919.5710628899978,25096.216621680003 2022-08-06,06:52:04.000,218,9579686,-795,0,1659768724,5344.568427999999,-919.5851611499966,25096.188673200006 2022-08-06,06:52:05.000,218,9579657,-795,0,1659768725,5344.548219069999,-919.62745593,25096.265531520003 2022-08-06,06:52:06.000,218,9579570,-795,0,1659768726,5344.568427999999,-919.7049963600002,25096.258544400007 2022-08-06,06:52:07.000,218,9579619,1125,0,1659768727,5344.581900619996,-919.6063085400019,25096.251557279997 2022-08-06,06:52:08.000,218,9579583,1005,0,1659768728,5344.575164309994,-919.5992594099953,25096.27950576001 2022-08-06,06:52:09.000,218,9579684,-755,0,1659768729,5344.480855969996,-919.5851611499966,25096.11181488001 2022-08-06,06:52:10.000,218,9579661,-795,0,1659768730,5344.521273829996,-919.831880699996,25096.188673200006 2022-08-06,06:52:11.000,218,9579621,-795,0,1659768731,5344.541482759996,-919.5992594099953,25096.17469896 2022-08-06,06:52:12.000,218,9579665,1005,0,1659768732,5344.548219069999,-919.6063085400019,25096.24457016 2022-08-06,06:52:13.000,218,9579675,-795,0,1659768733,5344.541482759996,-919.6133576700013,25096.2236088 2022-08-06,06:52:14.000,218,9579624,205,0,1659768734,5344.467383349998,-919.6063085400019,25096.083866399997 2022-08-06,06:52:15.000,218,9579574,124,0,1659768735,5344.608845859999,-919.6204068000006,25096.251557279997 2022-08-06,06:52:16.000,218,9579636,-795,0,1659768736,5344.595373239994,-919.6063085400019,25096.216621680003 2022-08-06,06:52:17.000,218,9579672,-795,0,1659768737,5344.534746449994,-919.62745593,25096.202647439997 2022-08-06,06:52:18.000,218,9579609,-795,0,1659768738,5344.534746449994,-919.6345050599994,25096.202647439997 2022-08-06,06:52:19.000,218,9579639,-795,0,1659768739,5344.521273829996,-919.6204068000006,25096.17469896 2022-08-06,06:52:20.000,218,9579623,-795,0,1659768740,5344.575164309994,-919.6063085400019,25096.11181488001 2022-08-06,06:52:21.000,218,9579675,-795,0,1659768741,5344.534746449994,-919.5922102799959,25096.202647439997 2022-08-06,06:52:22.000,218,9579647,-795,0,1659768742,5344.521273829996,-919.5922102799959,25096.251557279997 2022-08-06,06:52:23.000,218,9579666,-795,0,1659768743,5344.541482759996,-919.6204068000006,25096.160724720008 2022-08-06,06:52:24.000,218,9579542,-395,0,1659768744,5344.534746449994,-919.5781120199972,25096.181686079995 2022-08-06,06:52:25.000,218,9579738,-795,0,1659768745,5344.447174419998,-919.5851611499966,25096.041943680008 2022-08-06,06:52:26.000,218,9579604,1205,0,1659768746,5344.5280101399985,-919.5922102799959,25096.146750480002 2022-08-06,06:52:27.000,218,9579606,-795,0,1659768747,5344.487592279998,-919.6063085400019,25096.188673200006 2022-08-06,06:52:28.000,218,9579669,-795,0,1659768748,5344.4943285899935,-919.5851611499966,25096.17469896 2022-08-06,06:52:29.000,218,9579641,-795,0,1659768749,5344.514537519994,-919.5710628899978,25096.17469896 2022-08-06,06:52:30.000,218,9579585,-515,0,1659768750,5344.548219069999,-919.5922102799959,25096.202647439997 2022-08-06,06:52:31.000,218,9579688,885,0,1659768751,5344.541482759996,-919.6204068000006,25096.181686079995 2022-08-06,06:52:32.000,218,9579613,605,0,1659768752,5344.561691689996,-919.5992594099953,25096.17469896 2022-08-06,06:52:33.000,218,9579662,-795,0,1659768753,5344.554955379994,-919.6204068000006,25096.160724720008 2022-08-06,06:52:34.000,218,9579638,445,0,1659768754,5344.4943285899935,-919.5922102799959,25096.139763360006 2022-08-06,06:52:35.000,218,9579605,485,0,1659768755,5344.474119659993,-919.7049963600002,25096.12578912 2022-08-06,06:52:36.000,218,9579551,-795,0,1659768756,5344.487592279998,-919.6415541899987,25096.11181488001 2022-08-06,06:52:37.000,218,9579614,1005,0,1659768757,5344.5280101399985,-919.6767998399955,25096.139763360006 2022-08-06,06:52:38.000,218,9579666,85,0,1659768758,5344.480855969996,-919.6697507099962,25096.05591792 2022-08-06,06:52:39.000,218,9579631,-795,0,1659768759,5344.514537519994,-919.6133576700013,25096.167711840004 2022-08-06,06:52:40.000,218,9579607,-795,0,1659768760,5344.548219069999,-919.5569646299991,25096.118802000005 2022-08-06,06:52:41.000,218,9579699,-795,0,1659768761,5344.501064899996,-919.5781120199972,25096.153737599998 2022-08-06,06:52:42.000,218,9579642,-675,0,1659768762,5344.393283939993,-919.535817240001,25096.06290504001 2022-08-06,06:52:43.000,218,9579645,-795,0,1659768763,5344.4943285899935,-919.5710628899978,25096.118802000005 2022-08-06,06:52:44.000,218,9579652,685,0,1659768764,5344.4943285899935,-919.5569646299991,25096.10482776 2022-08-06,06:52:45.000,218,9579672,-795,0,1659768765,5344.521273829996,-919.5569646299991,25096.132776239996 2022-08-06,06:52:46.000,218,9579682,5,0,1659768766,5344.521273829996,-919.500571589997,25096.160724720008 2022-08-06,06:52:47.000,218,9579667,-795,0,1659768767,5344.440438109996,-919.5640137599985,25095.986046719998 2022-08-06,06:52:48.000,218,9579616,-795,0,1659768768,5344.521273829996,-919.5217189799951,25096.146750480002 2022-08-06,06:52:49.000,218,9579653,-795,0,1659768769,5344.386547629998,-919.5287681100017,25096.069892160005 2022-08-06,06:52:50.000,218,9579642,-795,0,1659768770,5344.453910729993,-919.535817240001,25096.146750480002 2022-08-06,06:52:51.000,218,9579643,-795,0,1659768771,5344.447174419998,-919.4794241999989,25096.139763360006 2022-08-06,06:52:52.000,218,9579639,-795,0,1659768772,5344.420229179996,-919.5076207199963,25096.05591792 2022-08-06,06:52:53.000,218,9579651,-795,0,1659768773,5344.480855969996,-919.5287681100017,25096.139763360006 2022-08-06,06:52:54.000,218,9579593,-795,0,1659768774,5344.507801209998,-919.535817240001,25096.139763360006 2022-08-06,06:52:55.000,218,9579602,605,0,1659768775,5344.501064899996,-919.535817240001,25096.153737599998 2022-08-06,06:52:56.000,218,9579628,-795,0,1659768776,5344.501064899996,-919.4935224599976,25096.146750480002 2022-08-06,06:52:57.000,218,9579672,485,0,1659768777,5344.453910729993,-919.5287681100017,25096.19566032 2022-08-06,06:52:58.000,218,9579585,1485,0,1659768778,5344.460647039996,-919.5287681100017,25096.118802000005 2022-08-06,06:52:59.000,218,9579601,-795,0,1659768779,5344.487592279998,-919.4864733299983,25096.097840640003 2022-08-06,06:53:00.000,218,9579618,-795,0,1659768780,5344.467383349998,-919.500571589997,25096.132776239996 2022-08-06,06:53:01.000,218,9579582,1085,0,1659768781,5344.480855969996,-919.5217189799951,25096.083866399997 2022-08-06,06:53:02.000,218,9579637,-795,0,1659768782,5344.507801209998,-919.5569646299991,25096.12578912 2022-08-06,06:53:03.000,218,9579671,-715,0,1659768783,5344.507801209998,-919.4864733299983,25096.188673200006 2022-08-06,06:53:04.000,218,9579670,605,0,1659768784,5344.460647039996,-919.4653259400002,25096.17469896 2022-08-06,06:53:05.000,218,9579672,445,0,1659768785,5344.487592279998,-919.4512276800015,25096.160724720008 2022-08-06,06:53:06.000,218,9579626,-795,0,1659768786,5344.440438109996,-919.500571589997,25096.11181488001 2022-08-06,06:53:07.000,218,9579635,-235,0,1659768787,5344.406756559998,-919.4653259400002,25096.097840640003 2022-08-06,06:53:08.000,218,9579626,-795,0,1659768788,5344.507801209998,-919.500571589997,25096.11181488001 2022-08-06,06:53:09.000,218,9579560,-795,0,1659768789,5344.487592279998,-919.4653259400002,25096.11181488001 2022-08-06,06:53:10.000,218,9579590,-795,0,1659768790,5344.487592279998,-919.4794241999989,25096.19566032 2022-08-06,06:53:11.000,218,9579629,-795,0,1659768791,5344.5280101399985,-919.4653259400002,25096.167711840004 2022-08-06,06:53:12.000,218,9579605,-795,0,1659768792,5344.453910729993,-919.5499154999998,25096.202647439997 2022-08-06,06:53:13.000,218,9579647,-795,0,1659768793,5344.467383349998,-919.4723750699995,25096.12578912 2022-08-06,06:53:14.000,218,9579562,-515,0,1659768794,5344.413492869993,-919.4794241999989,25096.097840640003 2022-08-06,06:53:15.000,218,9579643,-795,0,1659768795,5344.420229179996,-919.4653259400002,25096.06290504001 2022-08-06,06:53:16.000,218,9579636,845,0,1659768796,5344.433701799993,-919.4653259400002,25096.10482776 2022-08-06,06:53:17.000,218,9579625,565,0,1659768797,5344.453910729993,-919.4512276800015,25096.153737599998 2022-08-06,06:53:18.000,218,9579627,-155,0,1659768798,5344.474119659993,-919.4864733299983,25096.188673200006 2022-08-06,06:53:19.000,218,9579654,-155,0,1659768799,5344.440438109996,-919.5146698499957,25096.118802000005 2022-08-06,06:53:20.000,218,9579619,1165,0,1659768800,5344.447174419998,-919.500571589997,25096.160724720008 2022-08-06,06:53:21.000,218,9579706,-795,0,1659768801,5344.467383349998,-919.4935224599976,25096.160724720008 2022-08-06,06:53:22.000,218,9579593,-795,0,1659768802,5344.400020249996,-919.5146698499957,25096.05591792 2022-08-06,06:53:23.000,218,9579617,-795,0,1659768803,5344.413492869993,-919.5428663700004,25096.02796944 2022-08-06,06:53:24.000,218,9579660,-795,0,1659768804,5344.426965489998,-919.500571589997,25096.041943680008 2022-08-06,06:53:25.000,218,9579676,-515,0,1659768805,5344.433701799993,-919.4794241999989,25096.132776239996 2022-08-06,06:53:26.000,218,9579642,-795,0,1659768806,5344.467383349998,-919.4441785500021,25096.048930800003 2022-08-06,06:53:27.000,218,9579699,-795,0,1659768807,5344.433701799993,-919.5217189799951,25096.048930800003 2022-08-06,06:53:28.000,218,9579624,-795,0,1659768808,5344.460647039996,-919.4794241999989,25096.090853520007 2022-08-06,06:53:29.000,218,9579630,-795,0,1659768809,5344.393283939993,-919.4512276800015,25096.000020960004 2022-08-06,06:53:30.000,218,9579600,605,0,1659768810,5344.440438109996,-919.4512276800015,25096.034956559997 2022-08-06,06:53:31.000,218,9579613,-195,0,1659768811,5344.433701799993,-919.4230311599968,25096.020982320006 2022-08-06,06:53:32.000,218,9579636,-795,0,1659768812,5344.433701799993,-919.4300802899961,25096.034956559997 2022-08-06,06:53:33.000,218,9579587,-434,0,1659768813,5344.460647039996,-919.4300802899961,25096.07687928 2022-08-06,06:53:34.000,218,9579619,165,0,1659768814,5344.433701799993,-919.4300802899961,25096.097840640003 2022-08-06,06:53:35.000,218,9579638,-795,0,1659768815,5344.453910729993,-919.4300802899961,25096.090853520007 2022-08-06,06:53:36.000,218,9579633,445,0,1659768816,5344.460647039996,-919.4230311599968,25096.069892160005 2022-08-06,06:53:37.000,218,9579670,1165,0,1659768817,5344.447174419998,-919.38778551,25096.090853520007 2022-08-06,06:53:38.000,218,9579627,245,0,1659768818,5344.420229179996,-919.4159820299974,25096.020982320006 2022-08-06,06:53:39.000,218,9579741,-795,0,1659768819,5344.3798113199955,-919.4300802899961,25095.972072480006 2022-08-06,06:53:40.000,218,9579594,-795,0,1659768820,5344.440438109996,-919.6908981000015,25096.020982320006 2022-08-06,06:53:41.000,218,9579590,-795,0,1659768821,5344.400020249996,-919.4794241999989,25096.083866399997 2022-08-06,06:53:42.000,218,9579609,-515,0,1659768822,5344.433701799993,-919.4723750699995,25096.083866399997 2022-08-06,06:53:43.000,218,9579674,845,0,1659768823,5344.359602389995,-919.4935224599976,25095.965085359996 2022-08-06,06:53:44.000,218,9579647,-795,0,1659768824,5344.433701799993,-919.4441785500021,25096.083866399997 2022-08-06,06:53:45.000,218,9579668,-795,0,1659768825,5344.474119659993,-919.4159820299974,25096.020982320006 2022-08-06,06:53:46.000,218,9579654,685,0,1659768826,5344.420229179996,-919.5217189799951,25096.000020960004 2022-08-06,06:53:47.000,218,9579654,445,0,1659768827,5344.433701799993,-919.5146698499957,25096.00700808 2022-08-06,06:53:48.000,218,9579694,765,0,1659768828,5344.413492869993,-919.5146698499957,25096.013995199995 2022-08-06,06:53:49.000,218,9579669,-795,0,1659768829,5344.413492869993,-919.500571589997,25096.02796944 2022-08-06,06:53:50.000,218,9579639,-395,0,1659768830,5344.433701799993,-919.4653259400002,25096.048930800003 2022-08-06,06:53:51.000,218,9579599,-755,0,1659768831,5344.440438109996,-919.500571589997,25096.097840640003 2022-08-06,06:53:52.000,218,9579613,-155,0,1659768832,5344.413492869993,-919.4512276800015,25096.02796944 2022-08-06,06:53:53.000,218,9579658,205,0,1659768833,5344.440438109996,-919.3948346399993,25096.041943680008 2022-08-06,06:53:54.000,218,9579753,-795,0,1659768834,5344.413492869993,-919.4653259400002,25095.979059600002 2022-08-06,06:53:55.000,218,9579656,-315,0,1659768835,5344.278766669995,-919.4864733299983,25095.86027856 2022-08-06,06:53:56.000,218,9579585,-795,0,1659768836,5344.393283939993,-919.4159820299974,25095.986046719998 2022-08-06,06:53:57.000,218,9579655,-795,0,1659768837,5344.406756559998,-919.4582768100008,25095.993033840008 2022-08-06,06:53:58.000,218,9579624,-595,0,1659768838,5344.440438109996,-919.4371294199955,25096.041943680008 2022-08-06,06:53:59.000,218,9579635,565,0,1659768839,5344.433701799993,-919.4582768100008,25096.041943680008 2022-08-06,06:54:00.000,218,9579680,325,0,1659768840,5344.433701799993,-919.3525398599959,25096.00700808 2022-08-06,06:54:01.000,218,9579746,-235,0,1659768841,5344.447174419998,-919.3172942099991,25095.993033840008 2022-08-06,06:54:02.000,218,9579752,1125,0,1659768842,5344.406756559998,-919.3666381200019,25095.930149760003 2022-08-06,06:54:03.000,218,9579653,-555,0,1659768843,5344.400020249996,-919.4441785500021,25095.986046719998 2022-08-06,06:54:04.000,218,9579674,-795,0,1659768844,5344.3798113199955,-919.3243433399984,25095.979059600002 2022-08-06,06:54:05.000,218,9579629,-795,0,1659768845,5344.413492869993,-919.3525398599959,25095.979059600002 2022-08-06,06:54:06.000,218,9579612,805,0,1659768846,5344.413492869993,-919.3243433399984,25096.013995199995 2022-08-06,06:54:07.000,218,9579659,1085,0,1659768847,5344.433701799993,-919.3172942099991,25095.986046719998 2022-08-06,06:54:08.000,218,9579621,605,0,1659768848,5344.406756559998,-919.2679502999963,25095.993033840008 2022-08-06,06:54:09.000,218,9579600,-795,0,1659768849,5344.426965489998,-919.2679502999963,25095.916175519997 2022-08-06,06:54:10.000,218,9579636,965,0,1659768850,5344.3798113199955,-919.2679502999963,25095.923162640007 2022-08-06,06:54:11.000,218,9579645,-795,0,1659768851,5344.406756559998,-919.4018837699987,25095.89521416001 2022-08-06,06:54:12.000,218,9579596,805,0,1659768852,5344.406756559998,-919.3948346399993,25095.930149760003 2022-08-06,06:54:13.000,218,9579658,-795,0,1659768853,5344.447174419998,-919.3525398599959,25095.902201280005 2022-08-06,06:54:14.000,218,9579634,485,0,1659768854,5344.433701799993,-919.296146820001,25095.972072480006 2022-08-06,06:54:15.000,218,9579670,165,0,1659768855,5344.406756559998,-919.2397537799989,25096.048930800003 2022-08-06,06:54:16.000,218,9579717,-795,0,1659768856,5344.406756559998,-919.2538520399976,25096.013995199995 2022-08-06,06:54:17.000,218,9579624,124,0,1659768857,5344.393283939993,-919.2890976900017,25095.986046719998 2022-08-06,06:54:18.000,218,9579671,-274,0,1659768858,5344.400020249996,-919.2327046499995,25095.951111120004 2022-08-06,06:54:19.000,218,9579613,605,0,1659768859,5344.400020249996,-919.2468029099982,25095.94412400001 2022-08-06,06:54:20.000,218,9579677,565,0,1659768860,5344.3798113199955,-919.2327046499995,25096.00700808 2022-08-06,06:54:21.000,218,9579624,325,0,1659768861,5344.420229179996,-919.2679502999963,25096.013995199995 2022-08-06,06:54:22.000,218,9579615,285,0,1659768862,5344.447174419998,-919.2609011699969,25096.013995199995 2022-08-06,06:54:23.000,218,9579622,-155,0,1659768863,5344.406756559998,-919.2468029099982,25096.02796944 2022-08-06,06:54:24.000,218,9579624,85,0,1659768864,5344.433701799993,-919.2397537799989,25095.979059600002 2022-08-06,06:54:25.000,218,9579638,-795,0,1659768865,5344.373075009993,-919.2186063900008,25095.88822704 2022-08-06,06:54:26.000,218,9579625,525,0,1659768866,5344.406756559998,-919.1904098699961,25095.93713688 2022-08-06,06:54:27.000,218,9579644,-795,0,1659768867,5344.346129769998,-919.1904098699961,25095.846304319995 2022-08-06,06:54:28.000,218,9579614,445,0,1659768868,5344.393283939993,-919.2538520399976,25095.965085359996 2022-08-06,06:54:29.000,218,9579664,-795,0,1659768869,5344.420229179996,-919.0846729199984,25095.965085359996 2022-08-06,06:54:30.000,218,9579615,-35,0,1659768870,5344.366338699998,-919.2468029099982,25095.89521416001 2022-08-06,06:54:31.000,218,9579659,-795,0,1659768871,5344.413492869993,-919.2186063900008,25096.013995199995 2022-08-06,06:54:32.000,218,9579668,-795,0,1659768872,5344.3798113199955,-919.1622133499986,25095.88822704 2022-08-06,06:54:33.000,218,9579683,965,0,1659768873,5344.413492869993,-919.1481150899999,25095.979059600002 2022-08-06,06:54:34.000,218,9579676,-35,0,1659768874,5344.386547629998,-919.2045081300021,25095.9091884 2022-08-06,06:54:35.000,218,9579586,725,0,1659768875,5344.373075009993,-919.2397537799989,25095.89521416001 2022-08-06,06:54:36.000,218,9579612,885,0,1659768876,5344.386547629998,-919.2186063900008,25095.979059600002 2022-08-06,06:54:37.000,218,9579648,-795,0,1659768877,5344.413492869993,-919.4864733299983,25095.930149760003 2022-08-06,06:54:38.000,218,9579646,-795,0,1659768878,5344.420229179996,-919.2820485600023,25095.986046719998 2022-08-06,06:54:39.000,218,9579638,-795,0,1659768879,5344.400020249996,-919.2890976900017,25095.965085359996 2022-08-06,06:54:40.000,218,9579618,285,0,1659768880,5344.426965489998,-919.7049963600002,25095.965085359996 2022-08-06,06:54:41.000,218,9579698,-795,0,1659768881,5344.413492869993,-919.7825367900004,25095.916175519997 2022-08-06,06:54:42.000,218,9579595,-274,0,1659768882,5344.400020249996,-919.7472911399964,25095.9091884 2022-08-06,06:54:43.000,218,9579619,-795,0,1659768883,5344.393283939993,-919.7049963600002,25095.867265679997 2022-08-06,06:54:44.000,218,9579629,-795,0,1659768884,5344.298975599995,-919.7613893999951,25095.797394479996 2022-08-06,06:54:45.000,218,9579598,285,0,1659768885,5344.420229179996,-919.7049963600002,25095.9091884 2022-08-06,06:54:46.000,218,9579683,-795,0,1659768886,5344.447174419998,-919.7120454899996,25095.923162640007 2022-08-06,06:54:47.000,218,9579646,-74,0,1659768887,5344.413492869993,-919.6908981000015,25095.902201280005 2022-08-06,06:54:48.000,218,9579658,-795,0,1659768888,5344.426965489998,-919.6767998399955,25095.93713688 2022-08-06,06:54:49.000,218,9579652,-155,0,1659768889,5344.386547629998,-919.7049963600002,25095.881239920003 2022-08-06,06:54:50.000,218,9579639,845,0,1659768890,5344.406756559998,-919.7120454899996,25095.902201280005 2022-08-06,06:54:51.000,218,9579651,205,0,1659768891,5344.386547629998,-919.7049963600002,25095.916175519997 2022-08-06,06:54:52.000,218,9579605,285,0,1659768892,5344.447174419998,-919.6767998399955,25095.874252800008 2022-08-06,06:54:53.000,218,9579617,765,0,1659768893,5344.433701799993,-919.6767998399955,25095.874252800008 2022-08-06,06:54:54.000,218,9579594,-795,0,1659768894,5344.420229179996,-919.6556524499974,25095.916175519997 2022-08-06,06:54:55.000,218,9579628,-795,0,1659768895,5344.440438109996,-919.5146698499957,25095.874252800008 2022-08-06,06:54:56.000,218,9579609,-795,0,1659768896,5344.413492869993,-919.6345050599994,25095.930149760003 2022-08-06,06:54:57.000,218,9579600,-795,0,1659768897,5344.413492869993,-919.6697507099962,25095.93713688 2022-08-06,06:54:58.000,218,9579597,-795,0,1659768898,5344.319184529995,-919.6697507099962,25095.783420240004 2022-08-06,06:54:59.000,218,9579675,-795,0,1659768899,5344.373075009993,-919.6767998399955,25095.88822704 2022-08-06,06:55:00.000,218,9579578,-595,0,1659768900,5344.346129769998,-919.6838489700021,25095.832330080004 2022-08-06,06:55:01.000,218,9579641,-795,0,1659768901,5344.440438109996,-919.6697507099962,25095.923162640007 2022-08-06,06:55:02.000,218,9579623,-74,0,1659768902,5344.440438109996,-919.5640137599985,25095.881239920003 2022-08-06,06:55:03.000,218,9579533,-795,0,1659768903,5344.433701799993,-919.077623789999,25095.930149760003 2022-08-06,06:55:04.000,218,9579668,-795,0,1659768904,5344.413492869993,-919.0705746599997,25095.853291440006 2022-08-06,06:55:05.000,218,9579648,-795,0,1659768905,5344.420229179996,-919.6345050599994,25095.89521416001 2022-08-06,06:55:06.000,218,9579667,445,0,1659768906,5344.305711909998,-919.6697507099962,25095.755471760007 2022-08-06,06:55:07.000,218,9579663,805,0,1659768907,5344.3798113199955,-919.0987711799971,25095.881239920003 2022-08-06,06:55:08.000,218,9579620,1045,0,1659768908,5344.406756559998,-919.7049963600002,25095.846304319995 2022-08-06,06:55:09.000,218,9579629,565,0,1659768909,5344.447174419998,-919.6133576700013,25095.923162640007 2022-08-06,06:55:10.000,218,9579616,-795,0,1659768910,5344.453910729993,-919.6767998399955,25095.93713688 2022-08-06,06:55:11.000,218,9579614,404,0,1659768911,5344.433701799993,-919.6979472300009,25095.979059600002 2022-08-06,06:55:12.000,218,9579631,-315,0,1659768912,5344.426965489998,-919.7120454899996,25095.95809824 2022-08-06,06:55:13.000,218,9579609,1085,0,1659768913,5344.406756559998,-919.6838489700021,25095.923162640007 2022-08-06,06:55:14.000,218,9579635,-795,0,1659768914,5344.400020249996,-919.6697507099962,25095.853291440006 2022-08-06,06:55:15.000,218,9579643,-795,0,1659768915,5344.413492869993,-919.6767998399955,25095.89521416001 2022-08-06,06:55:16.000,218,9579551,-795,0,1659768916,5344.366338699998,-919.6767998399955,25095.797394479996 2022-08-06,06:55:17.000,218,9579615,885,0,1659768917,5344.467383349998,-919.6486033199981,25095.916175519997 2022-08-06,06:55:18.000,218,9579665,-114,0,1659768918,5344.480855969996,-919.6556524499974,25095.923162640007 2022-08-06,06:55:19.000,218,9579600,725,0,1659768919,5344.480855969996,-919.6556524499974,25095.923162640007 2022-08-06,06:55:20.000,218,9579602,-795,0,1659768920,5344.474119659993,-919.6627015799968,25095.923162640007 2022-08-06,06:55:21.000,218,9579668,-795,0,1659768921,5344.480855969996,-919.6838489700021,25095.923162640007 2022-08-06,06:55:22.000,218,9579677,1085,0,1659768922,5344.460647039996,-919.6838489700021,25095.874252800008 2022-08-06,06:55:23.000,218,9579570,-795,0,1659768923,5344.474119659993,-919.6838489700021,25095.867265679997 2022-08-06,06:55:24.000,218,9579661,-795,0,1659768924,5344.501064899996,-919.6697507099962,25095.825342960008 2022-08-06,06:55:25.000,218,9579639,-795,0,1659768925,5344.4943285899935,-919.6697507099962,25095.867265679997 2022-08-06,06:55:26.000,218,9579659,-795,0,1659768926,5344.501064899996,-919.6908981000015,25095.8393172 2022-08-06,06:55:27.000,218,9579593,-795,0,1659768927,5344.507801209998,-919.62745593,25095.930149760003 2022-08-06,06:55:28.000,218,9579717,-795,0,1659768928,5344.507801209998,-919.6627015799968,25095.951111120004 2022-08-06,06:55:29.000,218,9579645,-795,0,1659768929,5344.487592279998,-919.6627015799968,25095.9091884 2022-08-06,06:55:30.000,218,9579652,-795,0,1659768930,5344.460647039996,-919.6627015799968,25095.818355839998 2022-08-06,06:55:31.000,218,9579645,605,0,1659768931,5344.453910729993,-919.6697507099962,25095.846304319995 2022-08-06,06:55:32.000,218,9579607,-795,0,1659768932,5344.487592279998,-919.6486033199981,25095.902201280005 2022-08-06,06:55:33.000,218,9579656,-795,0,1659768933,5344.4943285899935,-919.6204068000006,25095.88822704 2022-08-06,06:55:34.000,218,9579652,-795,0,1659768934,5344.507801209998,-919.6415541899987,25095.881239920003 2022-08-06,06:55:35.000,218,9579659,-795,0,1659768935,5344.514537519994,-919.6415541899987,25095.89521416001 2022-08-06,06:55:36.000,218,9579582,-675,0,1659768936,5344.507801209998,-919.6345050599994,25095.881239920003 2022-08-06,06:55:37.000,218,9579703,725,0,1659768937,5344.487592279998,-919.6486033199981,25095.93713688 2022-08-06,06:55:38.000,218,9579617,-795,0,1659768938,5344.474119659993,-919.6415541899987,25095.846304319995 2022-08-06,06:55:39.000,218,9579681,-555,0,1659768939,5344.474119659993,-919.6767998399955,25095.874252800008 2022-08-06,06:55:40.000,218,9579654,365,0,1659768940,5344.4943285899935,-919.6979472300009,25095.923162640007 2022-08-06,06:55:41.000,218,9579649,124,0,1659768941,5344.5280101399985,-919.62745593,25095.916175519997 2022-08-06,06:55:42.000,218,9579558,-35,0,1659768942,5344.521273829996,-919.6204068000006,25095.951111120004 2022-08-06,06:55:43.000,218,9579639,-795,0,1659768943,5344.534746449994,-919.5781120199972,25095.9091884 2022-08-06,06:55:44.000,218,9579627,-795,0,1659768944,5344.521273829996,-919.5851611499966,25095.923162640007 2022-08-06,06:55:45.000,218,9579621,1045,0,1659768945,5344.393283939993,-919.5851611499966,25095.79040736 2022-08-06,06:55:46.000,218,9579614,-795,0,1659768946,5344.447174419998,-919.5851611499966,25095.874252800008 2022-08-06,06:55:47.000,218,9579602,-795,0,1659768947,5344.480855969996,-919.6133576700013,25095.832330080004 2022-08-06,06:55:48.000,218,9579629,-155,0,1659768948,5344.521273829996,-919.5851611499966,25095.86027856 2022-08-06,06:55:49.000,218,9579626,445,0,1659768949,5344.534746449994,-919.5922102799959,25095.9091884 2022-08-06,06:55:50.000,218,9579609,-795,0,1659768950,5344.534746449994,-919.5710628899978,25095.916175519997 2022-08-06,06:55:51.000,218,9579604,-795,0,1659768951,5344.568427999999,-919.5710628899978,25095.93713688 2022-08-06,06:55:52.000,218,9579674,-795,0,1659768952,5344.548219069999,-919.5499154999998,25095.923162640007 2022-08-06,06:55:53.000,218,9579654,-675,0,1659768953,5344.521273829996,-919.5499154999998,25095.86027856 2022-08-06,06:55:54.000,218,9579649,-795,0,1659768954,5344.487592279998,-919.5499154999998,25095.832330080004 2022-08-06,06:55:55.000,218,9579644,1045,0,1659768955,5344.487592279998,-919.5640137599985,25095.846304319995 2022-08-06,06:55:56.000,218,9579673,-795,0,1659768956,5344.548219069999,-919.5217189799951,25095.832330080004 2022-08-06,06:55:57.000,218,9579598,-795,0,1659768957,5344.534746449994,-919.500571589997,25095.902201280005 2022-08-06,06:55:58.000,218,9579638,-795,0,1659768958,5344.581900619996,-919.5287681100017,25095.89521416001 2022-08-06,06:55:59.000,218,9579645,205,0,1659768959,5344.554955379994,-919.5428663700004,25095.9091884 2022-08-06,06:56:00.000,218,9579672,-795,0,1659768960,5344.5280101399985,-919.4935224599976,25095.89521416001 2022-08-06,06:56:01.000,218,9579598,-274,0,1659768961,5344.534746449994,-919.4723750699995,25095.881239920003 2022-08-06,06:56:02.000,218,9579585,124,0,1659768962,5344.433701799993,-919.5217189799951,25095.8393172 2022-08-06,06:56:03.000,218,9579625,124,0,1659768963,5344.460647039996,-919.6063085400019,25095.783420240004 2022-08-06,06:56:04.000,218,9579645,-795,0,1659768964,5344.548219069999,-919.5781120199972,25095.797394479996 2022-08-06,06:56:05.000,218,9579647,-795,0,1659768965,5344.602109549996,-919.5640137599985,25095.797394479996 2022-08-06,06:56:06.000,218,9579703,-795,0,1659768966,5344.649263719999,-919.5499154999998,25095.86027856 2022-08-06,06:56:07.000,218,9579591,765,0,1659768967,5344.635791099994,-919.5146698499957,25095.88822704 2022-08-06,06:56:08.000,218,9579626,-795,0,1659768968,5344.615582169994,-919.5287681100017,25095.881239920003 2022-08-06,06:56:09.000,218,9579590,-795,0,1659768969,5344.6223184799965,-919.5851611499966,25095.853291440006 2022-08-06,06:56:10.000,218,9579623,-795,0,1659768970,5344.575164309994,-919.535817240001,25095.9091884 2022-08-06,06:56:11.000,218,9579673,-795,0,1659768971,5344.588636929999,-919.5287681100017,25095.8393172 2022-08-06,06:56:12.000,218,9579658,-795,0,1659768972,5344.595373239994,-919.5710628899978,25095.832330080004 2022-08-06,06:56:13.000,218,9579632,-315,0,1659768973,5344.608845859999,-919.5640137599985,25095.881239920003 2022-08-06,06:56:14.000,218,9579586,-675,0,1659768974,5344.6223184799965,-919.5287681100017,25095.923162640007 2022-08-06,06:56:15.000,218,9579622,-795,0,1659768975,5344.629054789999,-919.535817240001,25095.88822704 2022-08-06,06:56:16.000,218,9579585,845,0,1659768976,5344.615582169994,-919.5428663700004,25095.916175519997 2022-08-06,06:56:17.000,218,9579631,5,0,1659768977,5344.656000029994,-919.5217189799951,25095.89521416001 2022-08-06,06:56:18.000,218,9579606,-274,0,1659768978,5344.541482759996,-919.5569646299991,25095.8393172 2022-08-06,06:56:19.000,218,9579613,85,0,1659768979,5344.608845859999,-919.500571589997,25095.832330080004 2022-08-06,06:56:20.000,218,9579582,-795,0,1659768980,5344.581900619996,-919.4864733299983,25095.853291440006 2022-08-06,06:56:21.000,218,9579607,-795,0,1659768981,5344.635791099994,-919.5428663700004,25095.853291440006 2022-08-06,06:56:22.000,218,9579608,765,0,1659768982,5344.642527409997,-919.5287681100017,25095.867265679997 2022-08-06,06:56:23.000,218,9579589,-795,0,1659768983,5344.676208959994,-919.535817240001,25095.88822704 2022-08-06,06:56:24.000,218,9579586,685,0,1659768984,5344.649263719999,-919.535817240001,25095.88822704 2022-08-06,06:56:25.000,218,9579666,-795,0,1659768985,5344.629054789999,-919.62745593,25095.804381600006 2022-08-06,06:56:26.000,218,9579630,805,0,1659768986,5344.682945269997,-919.6627015799968,25095.867265679997 2022-08-06,06:56:27.000,218,9579563,-795,0,1659768987,5344.656000029994,-919.6204068000006,25095.818355839998 2022-08-06,06:56:28.000,218,9579655,-795,0,1659768988,5344.615582169994,-919.5710628899978,25095.72752328001 2022-08-06,06:56:29.000,218,9579632,-795,0,1659768989,5344.689681579999,-919.6345050599994,25095.804381600006 2022-08-06,06:56:30.000,218,9579627,-795,0,1659768990,5344.716626819994,-919.6345050599994,25095.8393172 2022-08-06,06:56:31.000,218,9579629,725,0,1659768991,5344.7368357499945,-919.5569646299991,25095.846304319995 2022-08-06,06:56:32.000,218,9579649,-795,0,1659768992,5344.723363129997,-919.6063085400019,25095.853291440006 2022-08-06,06:56:33.000,218,9579718,-795,0,1659768993,5344.703154199997,-919.5851611499966,25095.825342960008 2022-08-06,06:56:34.000,218,9579587,-795,0,1659768994,5344.662736339997,-919.5499154999998,25095.825342960008 2022-08-06,06:56:35.000,218,9579594,-195,0,1659768995,5344.682945269997,-919.5640137599985,25095.846304319995 2022-08-06,06:56:36.000,218,9579608,-795,0,1659768996,5344.656000029994,-919.5569646299991,25095.832330080004 2022-08-06,06:56:37.000,218,9579576,-635,0,1659768997,5344.723363129997,-919.500571589997,25095.846304319995 2022-08-06,06:56:38.000,218,9579701,485,0,1659768998,5344.730099439999,-919.5710628899978,25095.916175519997 2022-08-06,06:56:39.000,218,9579651,-595,0,1659768999,5344.750308369992,-919.5569646299991,25095.88822704 2022-08-06,06:56:40.000,218,9579596,725,0,1659769000,5344.743572059997,-919.5640137599985,25095.902201280005 2022-08-06,06:56:41.000,218,9579668,-795,0,1659769001,5344.750308369992,-919.5640137599985,25095.93713688 2022-08-06,06:56:42.000,218,9579607,-795,0,1659769002,5344.709890509999,-919.6063085400019,25095.881239920003 2022-08-06,06:56:43.000,218,9579564,525,0,1659769003,5344.723363129997,-919.5640137599985,25095.867265679997 2022-08-06,06:56:44.000,218,9579611,85,0,1659769004,5344.723363129997,-919.5499154999998,25095.9091884 2022-08-06,06:56:45.000,218,9579644,725,0,1659769005,5344.7368357499945,-919.5922102799959,25095.881239920003 2022-08-06,06:56:46.000,218,9579655,-795,0,1659769006,5344.615582169994,-919.5076207199963,25095.89521416001 2022-08-06,06:56:47.000,218,9579607,-795,0,1659769007,5344.703154199997,-919.500571589997,25095.874252800008 2022-08-06,06:56:48.000,218,9579636,-155,0,1659769008,5344.777253609995,-919.5499154999998,25095.930149760003 2022-08-06,06:56:49.000,218,9579718,924,0,1659769009,5344.750308369992,-919.5640137599985,25095.916175519997 2022-08-06,06:56:50.000,218,9579606,-795,0,1659769010,5344.723363129997,-919.62745593,25095.902201280005 2022-08-06,06:56:51.000,218,9579571,-795,0,1659769011,5344.750308369992,-919.6204068000006,25095.846304319995 2022-08-06,06:56:52.000,218,9579592,-795,0,1659769012,5344.723363129997,-919.5851611499966,25095.881239920003 2022-08-06,06:56:53.000,218,9579663,-795,0,1659769013,5344.770517299992,-919.6204068000006,25095.88822704 2022-08-06,06:56:54.000,218,9579644,-795,0,1659769014,5344.783989919997,-919.6838489700021,25095.930149760003 2022-08-06,06:56:55.000,218,9579642,-795,0,1659769015,5344.790726229992,-919.62745593,25095.86027856 2022-08-06,06:56:56.000,218,9579608,-795,0,1659769016,5344.770517299992,-919.6627015799968,25095.965085359996 2022-08-06,06:56:57.000,218,9579644,-795,0,1659769017,5344.790726229992,-919.6415541899987,25095.951111120004 2022-08-06,06:56:58.000,218,9579614,-795,0,1659769018,5344.696417889994,-919.6415541899987,25095.825342960008 2022-08-06,06:56:59.000,218,9579580,-795,0,1659769019,5344.790726229992,-919.62745593,25095.9091884 2022-08-06,06:57:00.000,218,9579685,-35,0,1659769020,5344.743572059997,-919.6133576700013,25095.88822704 2022-08-06,06:57:01.000,218,9579695,-795,0,1659769021,5344.804198849997,-919.6204068000006,25095.89521416001 2022-08-06,06:57:02.000,218,9579632,-315,0,1659769022,5344.831144089992,-919.6556524499974,25095.88822704 2022-08-06,06:57:03.000,218,9579628,-35,0,1659769023,5344.837880399995,-919.6345050599994,25095.902201280005 2022-08-06,06:57:04.000,218,9579653,-795,0,1659769024,5344.837880399995,-919.6345050599994,25095.916175519997 2022-08-06,06:57:05.000,218,9579595,525,0,1659769025,5344.797462539995,-919.4935224599976,25095.930149760003 2022-08-06,06:57:06.000,218,9579563,365,0,1659769026,5344.783989919997,-919.6345050599994,25095.86027856 2022-08-06,06:57:07.000,218,9579622,-795,0,1659769027,5344.797462539995,-919.6556524499974,25095.89521416001 2022-08-06,06:57:08.000,218,9579651,-795,0,1659769028,5344.696417889994,-919.6486033199981,25095.664639200004 2022-08-06,06:57:09.000,218,9579626,-795,0,1659769029,5344.817671469995,-919.6838489700021,25095.874252800008 2022-08-06,06:57:10.000,218,9579635,-795,0,1659769030,5344.837880399995,-919.6697507099962,25095.93713688 2022-08-06,06:57:11.000,218,9579652,-795,0,1659769031,5344.8850345699975,-919.6486033199981,25095.930149760003 2022-08-06,06:57:12.000,218,9579645,-795,0,1659769032,5344.858089329995,-919.5851611499966,25095.951111120004 2022-08-06,06:57:13.000,218,9579629,-795,0,1659769033,5344.837880399995,-919.6627015799968,25095.9091884 2022-08-06,06:57:14.000,218,9579631,-795,0,1659769034,5344.844616709997,-919.6767998399955,25095.846304319995 2022-08-06,06:57:15.000,218,9579662,-795,0,1659769035,5344.837880399995,-919.535817240001,25095.88822704 2022-08-06,06:57:16.000,218,9579650,-795,0,1659769036,5344.844616709997,-919.5569646299991,25095.86027856 2022-08-06,06:57:17.000,218,9579613,-755,0,1659769037,5344.858089329995,-919.6345050599994,25095.965085359996 2022-08-06,06:57:18.000,218,9579586,-795,0,1659769038,5344.817671469995,-919.5569646299991,25095.853291440006 2022-08-06,06:57:19.000,218,9579636,-795,0,1659769039,5344.878298259995,-919.6979472300009,25095.93713688 2022-08-06,06:57:20.000,218,9579638,-795,0,1659769040,5344.878298259995,-919.7190946199989,25095.972072480006 2022-08-06,06:57:21.000,218,9579625,-795,0,1659769041,5344.8850345699975,-919.7120454899996,25095.916175519997 2022-08-06,06:57:22.000,218,9579625,-515,0,1659769042,5344.8513530199925,-919.7190946199989,25095.902201280005 2022-08-06,06:57:23.000,218,9579555,-795,0,1659769043,5344.878298259995,-919.7261437499983,25095.853291440006 2022-08-06,06:57:24.000,218,9579664,605,0,1659769044,5344.871561949993,-919.7120454899996,25095.797394479996 2022-08-06,06:57:25.000,218,9579703,245,0,1659769045,5344.891770879993,-919.6908981000015,25095.916175519997 2022-08-06,06:57:26.000,218,9579639,1125,0,1659769046,5344.925452429998,-919.740242009997,25095.930149760003 2022-08-06,06:57:27.000,218,9579604,285,0,1659769047,5344.918716119995,-919.7472911399964,25095.9091884 2022-08-06,06:57:28.000,218,9579659,-795,0,1659769048,5344.911979809993,-919.7472911399964,25095.88822704 2022-08-06,06:57:29.000,218,9579685,-795,0,1659769049,5344.898507189995,-919.7472911399964,25095.9091884 2022-08-06,06:57:30.000,218,9579633,-795,0,1659769050,5344.891770879993,-919.7331928799977,25095.86027856 2022-08-06,06:57:31.000,218,9579623,885,0,1659769051,5344.8850345699975,-919.740242009997,25095.79040736 2022-08-06,06:57:32.000,218,9579648,-795,0,1659769052,5344.905243499998,-919.7684385300017,25095.832330080004 2022-08-06,06:57:33.000,218,9579618,365,0,1659769053,5344.932188739993,-919.7613893999951,25095.867265679997 2022-08-06,06:57:34.000,218,9579647,-795,0,1659769054,5344.938925049995,-919.7472911399964,25095.88822704 2022-08-06,06:57:35.000,218,9579620,-795,0,1659769055,5344.8513530199925,-919.7543402699957,25095.769446 2022-08-06,06:57:36.000,218,9579623,1245,0,1659769056,5344.932188739993,-919.7331928799977,25095.916175519997 2022-08-06,06:57:37.000,218,9579706,-795,0,1659769057,5344.918716119995,-919.7190946199989,25095.89521416001 2022-08-06,06:57:38.000,218,9579616,-795,0,1659769058,5344.898507189995,-919.740242009997,25095.853291440006 2022-08-06,06:57:39.000,218,9579645,-795,0,1659769059,5344.905243499998,-919.7543402699957,25095.874252800008 2022-08-06,06:57:40.000,218,9579636,-795,0,1659769060,5344.911979809993,-919.7190946199989,25095.88822704 2022-08-06,06:57:41.000,218,9579601,-795,0,1659769061,5344.932188739993,-919.740242009997,25095.916175519997 2022-08-06,06:57:42.000,218,9579616,-795,0,1659769062,5344.959133979995,-919.7543402699957,25095.88822704 2022-08-06,06:57:43.000,218,9579648,285,0,1659769063,5344.959133979995,-919.7613893999951,25095.9091884 2022-08-06,06:57:44.000,218,9579680,-795,0,1659769064,5344.992815529993,-919.8036841799985,25095.902201280005 2022-08-06,06:57:45.000,218,9579687,-795,0,1659769065,5344.972606599993,-919.7825367900004,25095.902201280005 2022-08-06,06:57:46.000,218,9579602,845,0,1659769066,5344.925452429998,-919.7825367900004,25095.88822704 2022-08-06,06:57:47.000,218,9579687,-795,0,1659769067,5344.844616709997,-919.7684385300017,25095.867265679997 2022-08-06,06:57:48.000,218,9579643,-795,0,1659769068,5344.770517299992,-919.740242009997,25095.657652080008 2022-08-06,06:57:49.000,218,9579618,-795,0,1659769069,5344.959133979995,-919.7684385300017,25095.867265679997 2022-08-06,06:57:50.000,218,9579595,-795,0,1659769070,5344.9793429099955,-919.740242009997,25095.930149760003 2022-08-06,06:57:51.000,218,9579638,-795,0,1659769071,5345.006288149998,-919.7895859199998,25095.86027856 2022-08-06,06:57:52.000,218,9579612,-795,0,1659769072,5345.006288149998,-919.7966350499992,25095.88822704 2022-08-06,06:57:53.000,218,9579629,525,0,1659769073,5345.013024459993,-919.7966350499992,25095.8393172 2022-08-06,06:57:54.000,218,9579636,-795,0,1659769074,5344.965870289998,-919.8107333099979,25095.811368720002 2022-08-06,06:57:55.000,218,9579627,-795,0,1659769075,5344.972606599993,-919.7684385300017,25095.811368720002 2022-08-06,06:57:56.000,218,9579644,924,0,1659769076,5344.972606599993,-919.7754876600011,25095.853291440006 2022-08-06,06:57:57.000,218,9579647,-795,0,1659769077,5345.013024459993,-919.7825367900004,25095.8393172 2022-08-06,06:57:58.000,218,9579631,765,0,1659769078,5345.033233389993,-919.7895859199998,25095.804381600006 2022-08-06,06:57:59.000,218,9579610,765,0,1659769079,5344.986079219998,-919.7895859199998,25095.811368720002 2022-08-06,06:58:00.000,218,9579632,-795,0,1659769080,5345.026497079998,-919.7754876600011,25095.881239920003 2022-08-06,06:58:01.000,218,9579609,-795,0,1659769081,5345.019760769996,-919.7754876600011,25095.846304319995 2022-08-06,06:58:02.000,218,9579608,-795,0,1659769082,5344.999551839996,-919.8107333099979,25095.832330080004 2022-08-06,06:58:03.000,218,9579635,-795,0,1659769083,5344.986079219998,-919.7966350499992,25095.8393172 2022-08-06,06:58:04.000,218,9579593,-515,0,1659769084,5345.013024459993,-919.7895859199998,25095.79040736 2022-08-06,06:58:05.000,218,9579613,1325,0,1659769085,5345.006288149998,-919.7895859199998,25095.881239920003 2022-08-06,06:58:06.000,218,9579683,-795,0,1659769086,5345.026497079998,-919.7895859199998,25095.881239920003 2022-08-06,06:58:07.000,218,9579561,-795,0,1659769087,5345.019760769996,-919.7754876600011,25095.874252800008 2022-08-06,06:58:08.000,218,9579656,-795,0,1659769088,5345.019760769996,-919.7331928799977,25095.930149760003 2022-08-06,06:58:09.000,218,9579705,-795,0,1659769089,5345.033233389993,-919.7684385300017,25095.923162640007 2022-08-06,06:58:10.000,218,9579677,445,0,1659769090,5345.019760769996,-919.8036841799985,25095.846304319995 2022-08-06,06:58:11.000,218,9579656,-795,0,1659769091,5344.992815529993,-919.7966350499992,25095.874252800008 2022-08-06,06:58:12.000,218,9579649,-795,0,1659769092,5345.013024459993,-919.8107333099979,25095.853291440006 2022-08-06,06:58:13.000,218,9579642,285,0,1659769093,5345.046706009998,-919.8177824399972,25095.881239920003 2022-08-06,06:58:14.000,218,9579588,-195,0,1659769094,5345.053442319993,-919.8812246099988,25095.804381600006 2022-08-06,06:58:15.000,218,9579620,924,0,1659769095,5345.046706009998,-919.8389298299953,25095.818355839998 2022-08-06,06:58:16.000,218,9579604,924,0,1659769096,5345.046706009998,-919.8389298299953,25095.867265679997 2022-08-06,06:58:17.000,218,9579658,-114,0,1659769097,5345.033233389993,-919.8530280900013,25095.846304319995 2022-08-06,06:58:18.000,218,9579564,-795,0,1659769098,5345.026497079998,-919.8600772200007,25095.804381600006 2022-08-06,06:58:19.000,218,9579660,-795,0,1659769099,5344.972606599993,-919.8741754799994,25095.72752328001 2022-08-06,06:58:20.000,218,9579645,-795,0,1659769100,5344.999551839996,-919.8248315699966,25095.797394479996 2022-08-06,06:58:21.000,218,9579675,-795,0,1659769101,5345.073651249993,-919.8530280900013,25095.818355839998 2022-08-06,06:58:22.000,218,9579625,-795,0,1659769102,5345.039969699996,-919.8389298299953,25095.89521416001 2022-08-06,06:58:23.000,218,9579615,-795,0,1659769103,5345.066914939998,-919.86712635,25095.881239920003 2022-08-06,06:58:24.000,218,9579657,605,0,1659769104,5345.066914939998,-919.8177824399972,25095.86027856 2022-08-06,06:58:25.000,218,9579654,124,0,1659769105,5345.019760769996,-919.845978960002,25095.846304319995 2022-08-06,06:58:26.000,218,9579581,-795,0,1659769106,5345.033233389993,-919.8953228699975,25095.874252800008 2022-08-06,06:58:27.000,218,9579685,685,0,1659769107,5345.053442319993,-919.86712635,25095.874252800008 2022-08-06,06:58:28.000,218,9579638,805,0,1659769108,5345.019760769996,-919.8177824399972,25095.832330080004 2022-08-06,06:58:29.000,218,9579569,-795,0,1659769109,5345.019760769996,-919.8248315699966,25095.88822704 2022-08-06,06:58:30.000,218,9579696,-795,0,1659769110,5345.066914939998,-919.845978960002,25095.923162640007 2022-08-06,06:58:31.000,218,9579668,-795,0,1659769111,5345.080387559996,-919.8248315699966,25095.916175519997 2022-08-06,06:58:32.000,218,9579559,-795,0,1659769112,5345.060178629996,-919.845978960002,25095.9091884 2022-08-06,06:58:33.000,218,9579608,-795,0,1659769113,5345.073651249993,-919.8389298299953,25095.9091884 2022-08-06,06:58:34.000,218,9579626,685,0,1659769114,5345.039969699996,-919.8530280900013,25095.811368720002 2022-08-06,06:58:35.000,218,9579611,-795,0,1659769115,5345.073651249993,-919.8600772200007,25095.8393172 2022-08-06,06:58:36.000,218,9579665,805,0,1659769116,5345.080387559996,-919.8107333099979,25095.811368720002 2022-08-06,06:58:37.000,218,9579614,-795,0,1659769117,5345.100596489996,-919.8248315699966,25095.867265679997 2022-08-06,06:58:38.000,218,9579656,365,0,1659769118,5345.120805419996,-919.831880699996,25095.88822704 2022-08-06,06:58:39.000,218,9579582,-35,0,1659769119,5345.107332799998,-919.86712635,25095.9091884 2022-08-06,06:58:40.000,218,9579611,-795,0,1659769120,5345.134278039994,-919.8177824399972,25095.853291440006 2022-08-06,06:58:41.000,218,9579644,-795,0,1659769121,5345.107332799998,-919.8036841799985,25095.874252800008 2022-08-06,06:58:42.000,218,9579710,365,0,1659769122,5345.053442319993,-919.8036841799985,25095.86027856 2022-08-06,06:58:43.000,218,9579649,-795,0,1659769123,5345.080387559996,-919.845978960002,25095.88822704 2022-08-06,06:58:44.000,218,9579601,-795,0,1659769124,5345.087123869998,-919.8107333099979,25095.86027856 2022-08-06,06:58:45.000,218,9579625,-795,0,1659769125,5345.0938601799935,-919.8248315699966,25095.811368720002 2022-08-06,06:58:46.000,218,9579657,525,0,1659769126,5345.120805419996,-919.8741754799994,25095.88822704 2022-08-06,06:58:47.000,218,9579576,965,0,1659769127,5345.1275417299985,-919.8600772200007,25095.853291440006 2022-08-06,06:58:48.000,218,9579650,-795,0,1659769128,5345.060178629996,-919.8812246099988,25095.79040736 2022-08-06,06:58:49.000,218,9579669,245,0,1659769129,5344.999551839996,-919.8530280900013,25095.699574799997 2022-08-06,06:58:50.000,218,9579661,-795,0,1659769130,5345.087123869998,-919.8177824399972,25095.853291440006 2022-08-06,06:58:51.000,218,9579616,-515,0,1659769131,5345.053442319993,-919.7895859199998,25095.818355839998 2022-08-06,06:58:52.000,218,9579709,805,0,1659769132,5345.100596489996,-919.8389298299953,25095.846304319995 2022-08-06,06:58:53.000,218,9579627,965,0,1659769133,5345.066914939998,-919.831880699996,25095.86027856 2022-08-06,06:58:54.000,218,9579629,-354,0,1659769134,5345.0938601799935,-919.7895859199998,25095.867265679997 2022-08-06,06:58:55.000,218,9579644,285,0,1659769135,5345.0938601799935,-919.7895859199998,25095.881239920003 2022-08-06,06:58:56.000,218,9579643,-795,0,1659769136,5345.120805419996,-919.7684385300017,25095.8393172 2022-08-06,06:58:57.000,218,9579684,-795,0,1659769137,5345.114069109994,-919.845978960002,25095.916175519997 2022-08-06,06:58:58.000,218,9579612,-235,0,1659769138,5345.053442319993,-919.8248315699966,25095.874252800008 2022-08-06,06:58:59.000,218,9579626,845,0,1659769139,5345.060178629996,-919.7684385300017,25095.818355839998 2022-08-06,06:59:00.000,218,9579625,-795,0,1659769140,5345.066914939998,-919.7754876600011,25095.88822704 2022-08-06,06:59:01.000,218,9579619,-795,0,1659769141,5345.087123869998,-919.6908981000015,25095.881239920003 2022-08-06,06:59:02.000,218,9579628,-795,0,1659769142,5345.1275417299985,-919.7825367900004,25095.874252800008 2022-08-06,06:59:03.000,218,9579704,445,0,1659769143,5345.1275417299985,-919.8177824399972,25095.916175519997 2022-08-06,06:59:04.000,218,9579627,-795,0,1659769144,5345.100596489996,-919.7754876600011,25095.86027856 2022-08-06,06:59:05.000,218,9579684,485,0,1659769145,5345.033233389993,-919.7754876600011,25095.783420240004 2022-08-06,06:59:06.000,218,9579655,-795,0,1659769146,5345.066914939998,-919.7613893999951,25095.832330080004 2022-08-06,06:59:07.000,218,9579599,285,0,1659769147,5345.019760769996,-919.7754876600011,25095.769446 2022-08-06,06:59:08.000,218,9579621,-795,0,1659769148,5345.080387559996,-919.7966350499992,25095.8393172 2022-08-06,06:59:09.000,218,9579667,525,0,1659769149,5345.0938601799935,-919.7966350499992,25095.916175519997 2022-08-06,06:59:10.000,218,9579628,-795,0,1659769150,5345.107332799998,-919.7825367900004,25095.874252800008 2022-08-06,06:59:11.000,218,9579651,-795,0,1659769151,5345.0938601799935,-919.7895859199998,25095.930149760003 2022-08-06,06:59:12.000,218,9579606,525,0,1659769152,5345.114069109994,-919.7966350499992,25095.874252800008 2022-08-06,06:59:13.000,218,9579709,605,0,1659769153,5345.120805419996,-919.831880699996,25095.916175519997 2022-08-06,06:59:14.000,218,9579690,-675,0,1659769154,5345.087123869998,-919.8177824399972,25095.86027856 2022-08-06,06:59:15.000,218,9579691,965,0,1659769155,5345.033233389993,-919.7684385300017,25095.79040736 2022-08-06,06:59:16.000,218,9579662,-795,0,1659769156,5345.073651249993,-919.7895859199998,25095.86027856 2022-08-06,06:59:17.000,218,9579623,-795,0,1659769157,5345.100596489996,-919.9235193900022,25095.89521416001 2022-08-06,06:59:18.000,218,9579540,-795,0,1659769158,5345.141014349996,-919.7895859199998,25095.846304319995 2022-08-06,06:59:19.000,218,9579568,-795,0,1659769159,5345.107332799998,-919.8389298299953,25095.867265679997 2022-08-06,06:59:20.000,218,9579621,805,0,1659769160,5345.026497079998,-919.831880699996,25095.769446 2022-08-06,06:59:21.000,218,9579669,-795,0,1659769161,5345.114069109994,-919.845978960002,25095.86027856 2022-08-06,06:59:22.000,218,9579615,-795,0,1659769162,5345.066914939998,-919.8741754799994,25095.818355839998 2022-08-06,06:59:23.000,218,9579601,-795,0,1659769163,5345.066914939998,-919.845978960002,25095.818355839998 2022-08-06,06:59:24.000,218,9579634,-235,0,1659769164,5345.073651249993,-919.8389298299953,25095.825342960008 2022-08-06,06:59:25.000,218,9579600,-795,0,1659769165,5345.0938601799935,-919.8741754799994,25095.867265679997 2022-08-06,06:59:26.000,218,9579621,-795,0,1659769166,5345.0938601799935,-919.86712635,25095.86027856 2022-08-06,06:59:27.000,218,9579578,-795,0,1659769167,5345.100596489996,-919.8600772200007,25095.86027856 2022-08-06,06:59:28.000,218,9579627,-795,0,1659769168,5345.080387559996,-919.8530280900013,25095.832330080004 2022-08-06,06:59:29.000,218,9579644,-795,0,1659769169,5345.060178629996,-919.8530280900013,25095.818355839998 2022-08-06,06:59:30.000,218,9579646,-315,0,1659769170,5345.046706009998,-919.8741754799994,25095.818355839998 2022-08-06,06:59:31.000,218,9579660,-274,0,1659769171,5345.087123869998,-919.8107333099979,25095.769446 2022-08-06,06:59:32.000,218,9579614,-795,0,1659769172,5345.053442319993,-919.845978960002,25095.783420240004 2022-08-06,06:59:33.000,218,9579638,-675,0,1659769173,5345.087123869998,-919.8389298299953,25095.832330080004 2022-08-06,06:59:34.000,218,9579643,-795,0,1659769174,5345.087123869998,-919.8248315699966,25095.797394479996 2022-08-06,06:59:35.000,218,9579655,485,0,1659769175,5345.107332799998,-919.8741754799994,25095.811368720002 2022-08-06,06:59:36.000,218,9579650,-795,0,1659769176,5345.0938601799935,-919.831880699996,25095.804381600006 2022-08-06,06:59:37.000,218,9579646,645,0,1659769177,5345.066914939998,-919.8389298299953,25095.811368720002 2022-08-06,06:59:38.000,218,9579625,-795,0,1659769178,5345.080387559996,-919.8600772200007,25095.748484639997 2022-08-06,06:59:39.000,218,9579604,-795,0,1659769179,5345.087123869998,-919.8530280900013,25095.748484639997 2022-08-06,06:59:40.000,218,9579613,-755,0,1659769180,5344.918716119995,-919.86712635,25095.657652080008 2022-08-06,06:59:41.000,218,9579602,885,0,1659769181,5345.080387559996,-919.8036841799985,25095.811368720002 2022-08-06,06:59:42.000,218,9579618,605,0,1659769182,5345.1275417299985,-919.8530280900013,25095.881239920003 2022-08-06,06:59:43.000,218,9579660,-795,0,1659769183,5345.114069109994,-919.9023719999968,25095.874252800008 2022-08-06,06:59:44.000,218,9579616,-795,0,1659769184,5345.114069109994,-919.845978960002,25095.832330080004 2022-08-06,06:59:45.000,218,9579646,1125,0,1659769185,5345.019760769996,-919.8600772200007,25095.713549040003 2022-08-06,06:59:46.000,218,9579615,1485,0,1659769186,5345.066914939998,-919.8248315699966,25095.783420240004 2022-08-06,06:59:47.000,218,9579657,-795,0,1659769187,5345.087123869998,-919.7825367900004,25095.825342960008 2022-08-06,06:59:48.000,218,9579634,-795,0,1659769188,5345.107332799998,-919.8107333099979,25095.832330080004 2022-08-06,06:59:49.000,218,9579702,-795,0,1659769189,5345.107332799998,-919.831880699996,25095.762458880003 2022-08-06,06:59:50.000,218,9579668,-434,0,1659769190,5345.060178629996,-919.8812246099988,25095.685600560006 2022-08-06,06:59:51.000,218,9579619,-795,0,1659769191,5345.221850069996,-919.9235193900022,25095.88822704 2022-08-06,06:59:52.000,218,9579612,765,0,1659769192,5345.154486969994,-919.9164702599955,25095.874252800008 2022-08-06,06:59:53.000,218,9579636,-795,0,1659769193,5345.120805419996,-919.9164702599955,25095.846304319995 2022-08-06,06:59:54.000,218,9579646,-795,0,1659769194,5345.066914939998,-919.8812246099988,25095.853291440006 2022-08-06,06:59:55.000,218,9579618,845,0,1659769195,5345.046706009998,-919.8953228699975,25095.8393172 2022-08-06,06:59:56.000,218,9579639,-74,0,1659769196,5344.992815529993,-919.8600772200007,25095.755471760007 2022-08-06,06:59:57.000,218,9579614,1085,0,1659769197,5345.039969699996,-919.8953228699975,25095.88822704 2022-08-06,06:59:58.000,218,9579652,-795,0,1659769198,5345.033233389993,-919.8741754799994,25095.783420240004 2022-08-06,06:59:59.000,218,9579601,-795,0,1659769199,5345.087123869998,-919.8530280900013,25095.867265679997 2022-08-06,07:00:00.000,218,9579610,-595,0,1659769200,5345.046706009998,-919.831880699996,25095.832330080004 2022-08-06,07:00:01.000,218,9579613,-795,0,1659769201,5345.066914939998,-919.8812246099988,25095.867265679997 2022-08-06,07:00:02.000,218,9579615,205,0,1659769202,5345.046706009998,-919.8530280900013,25095.832330080004 2022-08-06,07:00:03.000,218,9579681,-795,0,1659769203,5345.033233389993,-919.8107333099979,25095.832330080004 2022-08-06,07:00:04.000,218,9579683,-395,0,1659769204,5345.019760769996,-919.8600772200007,25095.79040736 2022-08-06,07:00:05.000,218,9579641,-795,0,1659769205,5345.100596489996,-919.8530280900013,25095.874252800008 2022-08-06,07:00:06.000,218,9579632,-795,0,1659769206,5345.080387559996,-919.8530280900013,25095.853291440006 2022-08-06,07:00:07.000,218,9579606,-155,0,1659769207,5345.0938601799935,-919.7895859199998,25095.930149760003 2022-08-06,07:00:08.000,218,9579630,-35,0,1659769208,5345.087123869998,-919.8036841799985,25095.867265679997 2022-08-06,07:00:09.000,218,9579636,-795,0,1659769209,5345.066914939998,-919.8107333099979,25095.846304319995 2022-08-06,07:00:10.000,218,9579580,-795,0,1659769210,5345.039969699996,-919.86712635,25095.832330080004 2022-08-06,07:00:11.000,218,9579609,-795,0,1659769211,5345.053442319993,-919.8107333099979,25095.818355839998 2022-08-06,07:00:12.000,218,9579649,-795,0,1659769212,5345.026497079998,-919.8177824399972,25095.853291440006 2022-08-06,07:00:13.000,218,9579639,404,0,1659769213,5345.046706009998,-919.8530280900013,25095.86027856 2022-08-06,07:00:14.000,218,9579612,565,0,1659769214,5345.073651249993,-919.8530280900013,25095.89521416001 2022-08-06,07:00:15.000,218,9579668,-795,0,1659769215,5345.100596489996,-919.8389298299953,25095.811368720002 2022-08-06,07:00:16.000,218,9579605,-795,0,1659769216,5345.060178629996,-919.8177824399972,25095.811368720002 2022-08-06,07:00:17.000,218,9579647,404,0,1659769217,5345.080387559996,-919.7825367900004,25095.804381600006 2022-08-06,07:00:18.000,218,9579688,-795,0,1659769218,5345.053442319993,-919.7895859199998,25095.818355839998 2022-08-06,07:00:19.000,218,9579556,-795,0,1659769219,5345.026497079998,-919.8107333099979,25095.797394479996 2022-08-06,07:00:20.000,218,9579669,-795,0,1659769220,5345.033233389993,-919.7966350499992,25095.755471760007 2022-08-06,07:00:21.000,218,9579661,-795,0,1659769221,5345.039969699996,-919.86712635,25095.881239920003 2022-08-06,07:00:22.000,218,9579586,725,0,1659769222,5345.080387559996,-919.8600772200007,25095.874252800008 2022-08-06,07:00:23.000,218,9579591,-795,0,1659769223,5345.053442319993,-919.845978960002,25095.881239920003 2022-08-06,07:00:24.000,218,9579668,-795,0,1659769224,5345.066914939998,-919.8600772200007,25095.846304319995 2022-08-06,07:00:25.000,218,9579607,445,0,1659769225,5345.039969699996,-919.8530280900013,25095.825342960008 2022-08-06,07:00:26.000,218,9579637,-795,0,1659769226,5345.026497079998,-919.8812246099988,25095.783420240004 2022-08-06,07:00:27.000,218,9579698,-795,0,1659769227,5345.039969699996,-919.845978960002,25095.783420240004 2022-08-06,07:00:28.000,218,9579622,725,0,1659769228,5345.019760769996,-919.8389298299953,25095.783420240004 2022-08-06,07:00:29.000,218,9579618,765,0,1659769229,5345.019760769996,-919.845978960002,25095.853291440006 2022-08-06,07:00:30.000,218,9579608,-795,0,1659769230,5345.033233389993,-919.845978960002,25095.811368720002 2022-08-06,07:00:31.000,218,9579657,-795,0,1659769231,5345.006288149998,-919.8600772200007,25095.86027856 2022-08-06,07:00:32.000,218,9579718,285,0,1659769232,5345.026497079998,-919.8530280900013,25095.846304319995 2022-08-06,07:00:33.000,218,9579643,-795,0,1659769233,5345.026497079998,-919.8530280900013,25095.755471760007 2022-08-06,07:00:34.000,218,9579641,124,0,1659769234,5344.965870289998,-919.8741754799994,25095.832330080004 2022-08-06,07:00:35.000,218,9579623,-795,0,1659769235,5345.006288149998,-919.86712635,25095.811368720002 2022-08-06,07:00:36.000,218,9579660,-795,0,1659769236,5345.013024459993,-919.831880699996,25095.818355839998 2022-08-06,07:00:37.000,218,9579567,965,0,1659769237,5345.019760769996,-919.8107333099979,25095.783420240004 2022-08-06,07:00:38.000,218,9579703,645,0,1659769238,5345.013024459993,-919.8107333099979,25095.797394479996 2022-08-06,07:00:39.000,218,9579656,685,0,1659769239,5345.026497079998,-919.8389298299953,25095.77643312001 2022-08-06,07:00:40.000,218,9579658,-795,0,1659769240,5345.013024459993,-919.845978960002,25095.804381600006 2022-08-06,07:00:41.000,218,9579589,-795,0,1659769241,5345.060178629996,-919.8741754799994,25095.804381600006 2022-08-06,07:00:42.000,218,9579665,325,0,1659769242,5344.911979809993,-919.8741754799994,25095.629703599996 2022-08-06,07:00:43.000,218,9579627,-675,0,1659769243,5345.006288149998,-919.8741754799994,25095.825342960008 2022-08-06,07:00:44.000,218,9579596,-795,0,1659769244,5344.992815529993,-919.8600772200007,25095.74149752 2022-08-06,07:00:45.000,218,9579555,-354,0,1659769245,5345.006288149998,-919.8389298299953,25095.797394479996 2022-08-06,07:00:46.000,218,9579631,445,0,1659769246,5345.066914939998,-919.8177824399972,25095.748484639997 2022-08-06,07:00:47.000,218,9579636,245,0,1659769247,5345.033233389993,-919.8177824399972,25095.818355839998 2022-08-06,07:00:48.000,218,9579643,-795,0,1659769248,5345.060178629996,-919.845978960002,25095.832330080004 2022-08-06,07:00:49.000,218,9579676,805,0,1659769249,5345.039969699996,-919.8107333099979,25095.79040736 2022-08-06,07:00:50.000,218,9579697,1205,0,1659769250,5344.999551839996,-919.8248315699966,25095.846304319995 2022-08-06,07:00:51.000,218,9579632,165,0,1659769251,5344.8850345699975,-919.8036841799985,25095.636690720006 2022-08-06,07:00:52.000,218,9579595,-354,0,1659769252,5345.006288149998,-919.8248315699966,25095.783420240004 2022-08-06,07:00:53.000,218,9579706,1165,0,1659769253,5345.006288149998,-919.7966350499992,25095.818355839998 2022-08-06,07:00:54.000,218,9579647,-795,0,1659769254,5345.039969699996,-919.7613893999951,25095.804381600006 2022-08-06,07:00:55.000,218,9579579,285,0,1659769255,5344.959133979995,-919.7613893999951,25095.72752328001 2022-08-06,07:00:56.000,218,9579678,205,0,1659769256,5345.006288149998,-919.6908981000015,25095.846304319995 2022-08-06,07:00:57.000,218,9579698,-795,0,1659769257,5344.999551839996,-919.7331928799977,25095.797394479996 2022-08-06,07:00:58.000,218,9579637,845,0,1659769258,5344.986079219998,-919.7331928799977,25095.825342960008 2022-08-06,07:00:59.000,218,9579609,725,0,1659769259,5345.013024459993,-919.7543402699957,25095.832330080004 2022-08-06,07:01:10.000,218,9579639,-795,0,1659769270,5344.9793429099955,-919.7261437499983,25095.713549040003 2022-08-06,07:01:11.000,218,9579612,404,0,1659769271,5345.100596489996,-919.7049963600002,25095.818355839998 2022-08-06,07:01:12.000,218,9579608,-795,0,1659769272,5345.1275417299985,-919.6697507099962,25095.867265679997 2022-08-06,07:01:13.000,218,9579659,-795,0,1659769273,5345.107332799998,-919.7331928799977,25095.846304319995 2022-08-06,07:01:14.000,218,9579646,-235,0,1659769274,5345.107332799998,-919.7190946199989,25095.713549040003 2022-08-06,07:01:15.000,218,9579536,-795,0,1659769275,5345.087123869998,-919.7754876600011,25095.804381600006 2022-08-06,07:01:16.000,218,9579642,1165,0,1659769276,5345.053442319993,-919.7261437499983,25095.79040736 2022-08-06,07:01:17.000,218,9579620,-795,0,1659769277,5345.080387559996,-919.7684385300017,25095.86027856 2022-08-06,07:01:18.000,218,9579652,-795,0,1659769278,5345.060178629996,-919.7190946199989,25095.846304319995 2022-08-06,07:01:19.000,218,9579652,-795,0,1659769279,5345.080387559996,-919.7825367900004,25095.881239920003 2022-08-06,07:01:20.000,218,9579609,325,0,1659769280,5345.080387559996,-919.8248315699966,25095.818355839998 2022-08-06,07:01:21.000,218,9579623,525,0,1659769281,5345.026497079998,-919.8107333099979,25095.818355839998 2022-08-06,07:01:22.000,218,9579573,1325,0,1659769282,5345.053442319993,-919.7825367900004,25095.825342960008 2022-08-06,07:01:23.000,218,9579634,365,0,1659769283,5345.046706009998,-919.7754876600011,25095.804381600006 2022-08-06,07:01:24.000,218,9579606,205,0,1659769284,5345.046706009998,-919.8036841799985,25095.8393172 2022-08-06,07:01:25.000,218,9579662,1365,0,1659769285,5345.073651249993,-919.7966350499992,25095.867265679997 2022-08-06,07:01:26.000,218,9579653,605,0,1659769286,5345.080387559996,-919.7966350499992,25095.89521416001 2022-08-06,07:01:27.000,218,9579652,-795,0,1659769287,5345.046706009998,-919.8107333099979,25095.86027856 2022-08-06,07:01:28.000,218,9579627,-795,0,1659769288,5345.060178629996,-919.7966350499992,25095.902201280005 2022-08-06,07:01:29.000,218,9579712,-795,0,1659769289,5345.039969699996,-919.86712635,25095.881239920003 2022-08-06,07:01:30.000,218,9579653,-795,0,1659769290,5345.039969699996,-919.9164702599955,25095.874252800008 2022-08-06,07:01:31.000,218,9579703,-795,0,1659769291,5344.965870289998,-919.9376176500009,25095.769446 2022-08-06,07:01:32.000,218,9579652,645,0,1659769292,5344.999551839996,-919.9164702599955,25095.846304319995 2022-08-06,07:01:33.000,218,9579630,525,0,1659769293,5345.019760769996,-919.9094211299962,25095.902201280005 2022-08-06,07:01:34.000,218,9579598,-795,0,1659769294,5345.033233389993,-919.8248315699966,25095.923162640007 2022-08-06,07:01:35.000,218,9579627,-795,0,1659769295,5345.019760769996,-919.9235193900022,25095.93713688 2022-08-06,07:01:36.000,218,9579577,-755,0,1659769296,5345.046706009998,-919.8812246099988,25095.86027856 2022-08-06,07:01:37.000,218,9579669,-795,0,1659769297,5345.013024459993,-919.9235193900022,25095.89521416001 2022-08-06,07:01:38.000,218,9579614,-795,0,1659769298,5344.986079219998,-919.9164702599955,25095.867265679997 2022-08-06,07:01:39.000,218,9579625,-515,0,1659769299,5344.999551839996,-919.8953228699975,25095.86027856 2022-08-06,07:01:40.000,218,9579635,-795,0,1659769300,5345.013024459993,-919.958765039999,25095.88822704 2022-08-06,07:01:41.000,218,9579619,-795,0,1659769301,5345.039969699996,-919.9517159099996,25095.881239920003 2022-08-06,07:01:42.000,218,9579581,-795,0,1659769302,5345.013024459993,-919.8812246099988,25095.902201280005 2022-08-06,07:01:43.000,218,9579632,525,0,1659769303,5345.026497079998,-919.9446667800003,25095.89521416001 2022-08-06,07:01:44.000,218,9579626,-795,0,1659769304,5344.945661359998,-919.9235193900022,25095.832330080004 2022-08-06,07:01:45.000,218,9579706,-795,0,1659769305,5345.006288149998,-919.9517159099996,25095.89521416001 2022-08-06,07:01:46.000,218,9579642,-795,0,1659769306,5344.783989919997,-920.0081089500018,25095.531883919997 2022-08-06,07:01:47.000,218,9579756,685,0,1659769307,5344.938925049995,-919.9517159099996,25095.79040736 2022-08-06,07:01:48.000,218,9579593,-114,0,1659769308,5344.999551839996,-919.9728632999977,25095.867265679997 2022-08-06,07:01:49.000,218,9579610,765,0,1659769309,5345.006288149998,-919.9940106899958,25095.86027856 2022-08-06,07:01:50.000,218,9579589,-795,0,1659769310,5345.019760769996,-919.9869615599964,25095.867265679997 2022-08-06,07:01:51.000,218,9579603,-795,0,1659769311,5345.019760769996,-919.9094211299962,25095.867265679997 2022-08-06,07:01:52.000,218,9579638,365,0,1659769312,5344.891770879993,-919.8812246099988,25095.832330080004 2022-08-06,07:01:53.000,218,9579644,-795,0,1659769313,5344.925452429998,-919.9376176500009,25095.77643312001 2022-08-06,07:01:54.000,218,9579627,-795,0,1659769314,5344.999551839996,-920.0081089500018,25095.832330080004 2022-08-06,07:01:55.000,218,9579608,-434,0,1659769315,5345.019760769996,-919.9869615599964,25095.811368720002 2022-08-06,07:01:56.000,218,9579626,-795,0,1659769316,5345.013024459993,-919.9799124299971,25095.818355839998 2022-08-06,07:01:57.000,218,9579621,525,0,1659769317,5344.992815529993,-919.9517159099996,25095.825342960008 2022-08-06,07:01:58.000,218,9579635,765,0,1659769318,5345.019760769996,-919.9305685200015,25095.902201280005 2022-08-06,07:01:59.000,218,9579602,725,0,1659769319,5345.006288149998,-919.9094211299962,25095.8393172 2022-08-06,07:02:00.000,218,9579570,-795,0,1659769320,5345.046706009998,-919.9799124299971,25095.86027856 2022-08-06,07:02:01.000,218,9579660,924,0,1659769321,5345.033233389993,-920.0292563399998,25095.832330080004 2022-08-06,07:02:02.000,218,9579677,645,0,1659769322,5344.992815529993,-920.0151580800011,25095.762458880003 2022-08-06,07:02:03.000,218,9579567,-715,0,1659769323,5344.999551839996,-920.0292563399998,25095.846304319995 2022-08-06,07:02:04.000,218,9579637,404,0,1659769324,5344.999551839996,-919.9517159099996,25095.797394479996 2022-08-06,07:02:05.000,218,9579604,-354,0,1659769325,5345.026497079998,-920.0010598199951,25095.811368720002 2022-08-06,07:02:06.000,218,9579592,845,0,1659769326,5344.959133979995,-919.9164702599955,25095.755471760007 2022-08-06,07:02:07.000,218,9579554,-795,0,1659769327,5344.992815529993,-919.9164702599955,25095.874252800008 2022-08-06,07:02:08.000,218,9579626,-795,0,1659769328,5344.992815529993,-919.9094211299962,25095.86027856 2022-08-06,07:02:09.000,218,9579655,-795,0,1659769329,5345.006288149998,-919.9164702599955,25095.818355839998 2022-08-06,07:02:10.000,218,9579616,-434,0,1659769330,5344.965870289998,-919.9376176500009,25095.797394479996 2022-08-06,07:02:11.000,218,9579597,-795,0,1659769331,5344.9793429099955,-919.9446667800003,25095.783420240004 2022-08-06,07:02:12.000,218,9579575,445,0,1659769332,5344.986079219998,-919.9376176500009,25095.783420240004 2022-08-06,07:02:13.000,218,9579649,-795,0,1659769333,5344.986079219998,-919.9658141699983,25095.8393172 2022-08-06,07:02:14.000,218,9579601,445,0,1659769334,5345.026497079998,-919.9658141699983,25095.881239920003 2022-08-06,07:02:15.000,218,9579644,-795,0,1659769335,5345.019760769996,-919.9446667800003,25095.86027856 2022-08-06,07:02:16.000,218,9579615,-795,0,1659769336,5345.033233389993,-919.9376176500009,25095.846304319995 2022-08-06,07:02:17.000,218,9579696,805,0,1659769337,5344.999551839996,-919.9517159099996,25095.8393172 2022-08-06,07:02:18.000,218,9579689,-795,0,1659769338,5344.932188739993,-919.9235193900022,25095.832330080004 2022-08-06,07:02:19.000,218,9579643,-795,0,1659769339,5344.932188739993,-919.9446667800003,25095.804381600006 2022-08-06,07:02:20.000,218,9579577,685,0,1659769340,5344.952397669993,-919.9235193900022,25095.748484639997 2022-08-06,07:02:21.000,218,9579563,725,0,1659769341,5344.972606599993,-919.9869615599964,25095.762458880003 2022-08-06,07:02:22.000,218,9579627,-795,0,1659769342,5345.013024459993,-919.9517159099996,25095.818355839998 2022-08-06,07:02:23.000,218,9579580,525,0,1659769343,5344.959133979995,-919.9446667800003,25095.8393172 2022-08-06,07:02:24.000,218,9579590,-795,0,1659769344,5344.972606599993,-920.0081089500018,25095.804381600006 2022-08-06,07:02:25.000,218,9579649,765,0,1659769345,5344.945661359998,-919.9658141699983,25095.797394479996 2022-08-06,07:02:26.000,218,9579589,-795,0,1659769346,5344.925452429998,-919.9799124299971,25095.769446 2022-08-06,07:02:27.000,218,9579702,605,0,1659769347,5344.911979809993,-919.9799124299971,25095.77643312001 2022-08-06,07:02:28.000,218,9579608,-795,0,1659769348,5344.925452429998,-919.9869615599964,25095.79040736 2022-08-06,07:02:29.000,218,9579616,525,0,1659769349,5344.925452429998,-919.9446667800003,25095.797394479996 2022-08-06,07:02:30.000,218,9579634,-795,0,1659769350,5344.905243499998,-920.0010598199951,25095.699574799997 2022-08-06,07:02:31.000,218,9579650,-795,0,1659769351,5344.972606599993,-919.9869615599964,25095.769446 2022-08-06,07:02:32.000,218,9579585,-795,0,1659769352,5344.965870289998,-919.8882737399981,25095.86027856 2022-08-06,07:02:33.000,218,9579688,1165,0,1659769353,5344.932188739993,-919.958765039999,25095.797394479996 2022-08-06,07:02:34.000,218,9579651,205,0,1659769354,5344.932188739993,-919.958765039999,25095.748484639997 2022-08-06,07:02:35.000,218,9579585,605,0,1659769355,5344.905243499998,-919.9658141699983,25095.755471760007 2022-08-06,07:02:36.000,218,9579686,-555,0,1659769356,5344.871561949993,-920.0151580800011,25095.69258768 2022-08-06,07:02:37.000,218,9579609,-795,0,1659769357,5344.911979809993,-920.0222072100005,25095.769446 2022-08-06,07:02:38.000,218,9579616,1445,0,1659769358,5344.911979809993,-920.0010598199951,25095.79040736 2022-08-06,07:02:39.000,218,9579685,285,0,1659769359,5344.932188739993,-919.9869615599964,25095.804381600006 2022-08-06,07:02:40.000,218,9579621,-795,0,1659769360,5344.858089329995,-919.9728632999977,25095.678613439995 2022-08-06,07:02:41.000,218,9579665,-795,0,1659769361,5344.938925049995,-919.9869615599964,25095.797394479996 2022-08-06,07:02:42.000,218,9579669,1045,0,1659769362,5344.817671469995,-920.0222072100005,25095.706561920008 2022-08-06,07:02:43.000,218,9579592,-795,0,1659769363,5344.8850345699975,-919.9940106899958,25095.734510400005 2022-08-06,07:02:44.000,218,9579637,-795,0,1659769364,5344.878298259995,-919.9869615599964,25095.734510400005 2022-08-06,07:02:45.000,218,9579652,-795,0,1659769365,5344.891770879993,-920.0151580800011,25095.755471760007 2022-08-06,07:02:46.000,218,9579568,-795,0,1659769366,5344.925452429998,-920.0222072100005,25095.77643312001 2022-08-06,07:02:47.000,218,9579680,485,0,1659769367,5344.925452429998,-920.0222072100005,25095.818355839998 2022-08-06,07:02:48.000,218,9579626,445,0,1659769368,5344.932188739993,-919.9940106899958,25095.706561920008 2022-08-06,07:02:49.000,218,9579625,1005,0,1659769369,5344.804198849997,-920.0222072100005,25095.678613439995 2022-08-06,07:02:50.000,218,9579641,-795,0,1659769370,5344.864825639997,-919.9869615599964,25095.769446 2022-08-06,07:02:51.000,218,9579691,445,0,1659769371,5344.871561949993,-919.9658141699983,25095.762458880003 2022-08-06,07:02:52.000,218,9579662,-795,0,1659769372,5344.898507189995,-920.0292563399998,25095.72053616 2022-08-06,07:02:53.000,218,9579643,1005,0,1659769373,5344.763780989997,-919.9869615599964,25095.797394479996 2022-08-06,07:02:54.000,218,9579616,325,0,1659769374,5344.871561949993,-920.0010598199951,25095.818355839998 2022-08-06,07:02:55.000,218,9579659,-795,0,1659769375,5344.8850345699975,-919.9869615599964,25095.804381600006 2022-08-06,07:02:56.000,218,9579654,765,0,1659769376,5344.817671469995,-920.0010598199951,25095.713549040003 2022-08-06,07:02:57.000,218,9579627,-795,0,1659769377,5344.891770879993,-920.0292563399998,25095.755471760007 2022-08-06,07:02:58.000,218,9579639,-795,0,1659769378,5344.8513530199925,-919.9940106899958,25095.74149752 2022-08-06,07:02:59.000,218,9579617,-795,0,1659769379,5344.8513530199925,-919.9728632999977,25095.72752328001 2022-08-06,07:03:00.000,218,9579661,-795,0,1659769380,5344.824407779997,-919.9728632999977,25095.755471760007 2022-08-06,07:03:01.000,218,9579623,-795,0,1659769381,5344.864825639997,-919.8953228699975,25095.755471760007 2022-08-06,07:03:02.000,218,9579682,-235,0,1659769382,5344.858089329995,-919.9164702599955,25095.783420240004 2022-08-06,07:03:03.000,218,9579664,-795,0,1659769383,5344.844616709997,-919.8741754799994,25095.77643312001 2022-08-06,07:03:04.000,218,9579689,-795,0,1659769384,5344.8513530199925,-919.9023719999968,25095.769446 2022-08-06,07:03:05.000,218,9579651,-795,0,1659769385,5344.837880399995,-919.9164702599955,25095.762458880003 2022-08-06,07:03:06.000,218,9579648,725,0,1659769386,5344.797462539995,-919.9094211299962,25095.72053616 2022-08-06,07:03:07.000,218,9579688,-795,0,1659769387,5344.824407779997,-919.9235193900022,25095.69258768 2022-08-06,07:03:08.000,218,9579645,-795,0,1659769388,5344.797462539995,-919.9023719999968,25095.734510400005 2022-08-06,07:03:09.000,218,9579643,-795,0,1659769389,5344.750308369992,-919.9940106899958,25095.67162632 2022-08-06,07:03:10.000,218,9579614,-635,0,1659769390,5344.831144089992,-919.8953228699975,25095.77643312001 2022-08-06,07:03:11.000,218,9579677,285,0,1659769391,5344.824407779997,-919.9164702599955,25095.762458880003 2022-08-06,07:03:12.000,218,9579617,205,0,1659769392,5344.810935159992,-919.9023719999968,25095.706561920008 2022-08-06,07:03:13.000,218,9579655,-795,0,1659769393,5344.790726229992,-919.9023719999968,25095.629703599996 2022-08-06,07:03:14.000,218,9579614,-635,0,1659769394,5344.790726229992,-919.9023719999968,25095.664639200004 2022-08-06,07:03:15.000,218,9579640,-795,0,1659769395,5344.797462539995,-919.8953228699975,25095.678613439995 2022-08-06,07:03:16.000,218,9579656,645,0,1659769396,5344.790726229992,-919.9305685200015,25095.678613439995 2022-08-06,07:03:17.000,218,9579617,-795,0,1659769397,5344.837880399995,-919.9164702599955,25095.713549040003 2022-08-06,07:03:18.000,218,9579649,-795,0,1659769398,5344.864825639997,-919.9094211299962,25095.685600560006 2022-08-06,07:03:19.000,218,9579600,-395,0,1659769399,5344.858089329995,-919.8741754799994,25095.74149752 2022-08-06,07:03:20.000,218,9579646,805,0,1659769400,5344.864825639997,-919.7825367900004,25095.762458880003 2022-08-06,07:03:21.000,218,9579675,-795,0,1659769401,5344.844616709997,-919.831880699996,25095.713549040003 2022-08-06,07:03:22.000,218,9579641,-795,0,1659769402,5344.804198849997,-919.8248315699966,25095.706561920008 2022-08-06,07:03:23.000,218,9579663,5,0,1659769403,5344.810935159992,-919.9376176500009,25095.657652080008 2022-08-06,07:03:24.000,218,9579674,285,0,1659769404,5344.817671469995,-919.8953228699975,25095.664639200004 2022-08-06,07:03:25.000,218,9579646,-515,0,1659769405,5344.824407779997,-919.8530280900013,25095.678613439995 2022-08-06,07:03:26.000,218,9579655,5,0,1659769406,5344.871561949993,-919.8107333099979,25095.762458880003 2022-08-06,07:03:27.000,218,9579651,-795,0,1659769407,5344.824407779997,-919.7120454899996,25095.734510400005 2022-08-06,07:03:28.000,218,9579596,-795,0,1659769408,5344.817671469995,-919.7543402699957,25095.713549040003 2022-08-06,07:03:29.000,218,9579669,-795,0,1659769409,5344.824407779997,-919.7543402699957,25095.69258768 2022-08-06,07:03:30.000,218,9579656,-795,0,1659769410,5344.777253609995,-919.7754876600011,25095.657652080008 2022-08-06,07:03:31.000,218,9579562,85,0,1659769411,5344.770517299992,-919.7543402699957,25095.643677840002 2022-08-06,07:03:32.000,218,9579609,-795,0,1659769412,5344.790726229992,-919.7613893999951,25095.706561920008 2022-08-06,07:03:33.000,218,9579681,-795,0,1659769413,5344.790726229992,-919.831880699996,25095.769446 2022-08-06,07:03:34.000,218,9579618,-795,0,1659769414,5344.810935159992,-919.8741754799994,25095.755471760007 2022-08-06,07:03:35.000,218,9579626,-675,0,1659769415,5344.804198849997,-919.7895859199998,25095.713549040003 2022-08-06,07:03:36.000,218,9579619,-795,0,1659769416,5344.824407779997,-919.7966350499992,25095.72752328001 2022-08-06,07:03:37.000,218,9579675,-795,0,1659769417,5344.804198849997,-919.8107333099979,25095.685600560006 2022-08-06,07:03:38.000,218,9579615,765,0,1659769418,5344.7368357499945,-919.8600772200007,25095.678613439995 2022-08-06,07:03:39.000,218,9579640,-795,0,1659769419,5344.763780989997,-919.8953228699975,25095.685600560006 2022-08-06,07:03:40.000,218,9579621,1205,0,1659769420,5344.743572059997,-919.8530280900013,25095.706561920008 2022-08-06,07:03:41.000,218,9579567,-795,0,1659769421,5344.757044679995,-919.86712635,25095.72752328001 2022-08-06,07:03:42.000,218,9579669,485,0,1659769422,5344.783989919997,-919.8389298299953,25095.72053616 2022-08-06,07:03:43.000,218,9579613,765,0,1659769423,5344.797462539995,-919.8741754799994,25095.706561920008 2022-08-06,07:03:44.000,218,9579624,-515,0,1659769424,5344.804198849997,-919.8741754799994,25095.72053616 2022-08-06,07:03:45.000,218,9579591,-795,0,1659769425,5344.763780989997,-919.8882737399981,25095.685600560006 2022-08-06,07:03:46.000,218,9579581,-795,0,1659769426,5344.757044679995,-919.8741754799994,25095.685600560006 2022-08-06,07:03:47.000,218,9579644,-795,0,1659769427,5344.716626819994,-919.8741754799994,25095.594768000003 2022-08-06,07:03:48.000,218,9579608,-795,0,1659769428,5344.7368357499945,-919.8600772200007,25095.69258768 2022-08-06,07:03:49.000,218,9579652,485,0,1659769429,5344.757044679995,-919.8812246099988,25095.706561920008 2022-08-06,07:03:50.000,218,9579680,765,0,1659769430,5344.783989919997,-919.8741754799994,25095.699574799997 2022-08-06,07:03:51.000,218,9579650,-795,0,1659769431,5344.783989919997,-919.86712635,25095.748484639997 2022-08-06,07:03:52.000,218,9579608,-795,0,1659769432,5344.804198849997,-919.9446667800003,25095.699574799997 2022-08-06,07:03:53.000,218,9579653,-795,0,1659769433,5344.750308369992,-920.1843372000003,25095.72752328001 2022-08-06,07:03:54.000,218,9579615,-795,0,1659769434,5344.649263719999,-920.1843372000003,25095.594768000003 2022-08-06,07:03:55.000,218,9579652,404,0,1659769435,5344.656000029994,-919.8530280900013,25095.629703599996 2022-08-06,07:03:56.000,218,9579621,485,0,1659769436,5344.716626819994,-919.8389298299953,25095.699574799997 2022-08-06,07:03:57.000,218,9579644,-795,0,1659769437,5344.723363129997,-919.8177824399972,25095.69258768 2022-08-06,07:03:58.000,218,9579679,-795,0,1659769438,5344.790726229992,-919.7684385300017,25095.72752328001 2022-08-06,07:03:59.000,218,9579617,-795,0,1659769439,5344.757044679995,-919.7754876600011,25095.734510400005 2022-08-06,07:04:00.000,218,9579653,-795,0,1659769440,5344.783989919997,-919.7049963600002,25095.713549040003 2022-08-06,07:04:01.000,218,9579645,-795,0,1659769441,5344.777253609995,-919.7895859199998,25095.706561920008 2022-08-06,07:04:02.000,218,9579565,-795,0,1659769442,5344.777253609995,-919.831880699996,25095.664639200004 2022-08-06,07:04:03.000,218,9579623,765,0,1659769443,5344.777253609995,-919.7472911399964,25095.636690720006 2022-08-06,07:04:04.000,218,9579613,805,0,1659769444,5344.723363129997,-919.8248315699966,25095.685600560006 2022-08-06,07:04:05.000,218,9579628,-795,0,1659769445,5344.662736339997,-919.8107333099979,25095.643677840002 2022-08-06,07:04:06.000,218,9579625,-795,0,1659769446,5344.750308369992,-919.8036841799985,25095.713549040003 2022-08-06,07:04:07.000,218,9579618,-795,0,1659769447,5344.763780989997,-919.831880699996,25095.69258768 2022-08-06,07:04:08.000,218,9579612,-795,0,1659769448,5344.770517299992,-919.831880699996,25095.74149752 2022-08-06,07:04:09.000,218,9579615,365,0,1659769449,5344.790726229992,-919.8177824399972,25095.650664959998 2022-08-06,07:04:10.000,218,9579640,-795,0,1659769450,5344.757044679995,-919.8530280900013,25095.67162632 2022-08-06,07:04:11.000,218,9579671,-795,0,1659769451,5344.757044679995,-919.8036841799985,25095.650664959998 2022-08-06,07:04:12.000,218,9579611,-795,0,1659769452,5344.770517299992,-919.8107333099979,25095.650664959998 2022-08-06,07:04:13.000,218,9579650,-795,0,1659769453,5344.763780989997,-919.8177824399972,25095.650664959998 2022-08-06,07:04:14.000,218,9579566,445,0,1659769454,5344.783989919997,-919.8248315699966,25095.685600560006 2022-08-06,07:04:15.000,218,9579643,-795,0,1659769455,5344.757044679995,-919.7825367900004,25095.713549040003 2022-08-06,07:04:16.000,218,9579651,805,0,1659769456,5344.763780989997,-919.7895859199998,25095.685600560006 2022-08-06,07:04:17.000,218,9579644,-795,0,1659769457,5344.730099439999,-919.7754876600011,25095.643677840002 2022-08-06,07:04:18.000,218,9579611,5,0,1659769458,5344.689681579999,-919.6767998399955,25095.636690720006 2022-08-06,07:04:19.000,218,9579661,-315,0,1659769459,5344.709890509999,-919.7190946199989,25095.678613439995 2022-08-06,07:04:20.000,218,9579604,-795,0,1659769460,5344.716626819994,-919.7613893999951,25095.699574799997 2022-08-06,07:04:21.000,218,9579624,685,0,1659769461,5344.709890509999,-919.740242009997,25095.685600560006 2022-08-06,07:04:22.000,218,9579603,5,0,1659769462,5344.757044679995,-919.7472911399964,25095.69258768 2022-08-06,07:04:23.000,218,9579636,-795,0,1659769463,5344.635791099994,-919.7049963600002,25095.657652080008 2022-08-06,07:04:24.000,218,9579617,605,0,1659769464,5344.750308369992,-919.7543402699957,25095.748484639997 2022-08-06,07:04:25.000,218,9579609,-315,0,1659769465,5344.703154199997,-919.7261437499983,25095.74149752 2022-08-06,07:04:26.000,218,9579634,-795,0,1659769466,5344.703154199997,-919.740242009997,25095.699574799997 2022-08-06,07:04:27.000,218,9579612,-795,0,1659769467,5344.696417889994,-919.7331928799977,25095.664639200004 2022-08-06,07:04:28.000,218,9579599,525,0,1659769468,5344.709890509999,-919.7049963600002,25095.650664959998 2022-08-06,07:04:29.000,218,9579638,-795,0,1659769469,5344.730099439999,-919.7190946199989,25095.67162632 2022-08-06,07:04:30.000,218,9579593,445,0,1659769470,5344.770517299992,-919.7190946199989,25095.713549040003 2022-08-06,07:04:31.000,218,9579607,1005,0,1659769471,5344.790726229992,-919.7261437499983,25095.69258768 2022-08-06,07:04:32.000,218,9579616,-795,0,1659769472,5344.763780989997,-919.7190946199989,25095.664639200004 2022-08-06,07:04:33.000,218,9579757,-354,0,1659769473,5344.750308369992,-919.8600772200007,25095.657652080008 2022-08-06,07:04:34.000,218,9579661,-795,0,1659769474,5344.7368357499945,-919.7190946199989,25095.67162632 2022-08-06,07:04:35.000,218,9579621,5,0,1659769475,5344.757044679995,-919.7261437499983,25095.615729360004 2022-08-06,07:04:36.000,218,9579713,-795,0,1659769476,5344.7368357499945,-919.7261437499983,25095.60874224001 2022-08-06,07:04:37.000,218,9579586,-795,0,1659769477,5344.743572059997,-919.7120454899996,25095.664639200004 2022-08-06,07:04:38.000,218,9579640,1285,0,1659769478,5344.790726229992,-919.7049963600002,25095.72053616 2022-08-06,07:04:39.000,218,9579620,1085,0,1659769479,5344.743572059997,-919.740242009997,25095.706561920008 2022-08-06,07:04:40.000,218,9579628,-795,0,1659769480,5344.709890509999,-919.7472911399964,25095.57380664 2022-08-06,07:04:41.000,218,9579644,5,0,1659769481,5344.676208959994,-919.7120454899996,25095.55983240001 2022-08-06,07:04:42.000,218,9579663,-795,0,1659769482,5344.757044679995,-919.6908981000015,25095.615729360004 2022-08-06,07:04:43.000,218,9579660,485,0,1659769483,5344.763780989997,-919.6204068000006,25095.678613439995 2022-08-06,07:04:44.000,218,9579655,-795,0,1659769484,5344.757044679995,-919.6979472300009,25095.636690720006 2022-08-06,07:04:45.000,218,9579707,-795,0,1659769485,5344.777253609995,-919.6908981000015,25095.699574799997 2022-08-06,07:04:46.000,218,9579696,605,0,1659769486,5344.757044679995,-919.6838489700021,25095.72752328001 2022-08-06,07:04:47.000,218,9579675,445,0,1659769487,5344.676208959994,-919.6908981000015,25095.594768000003 2022-08-06,07:04:48.000,218,9579614,-795,0,1659769488,5344.757044679995,-919.6486033199981,25095.69258768 2022-08-06,07:04:49.000,218,9579635,-795,0,1659769489,5344.730099439999,-919.6838489700021,25095.748484639997 2022-08-06,07:04:50.000,218,9579599,365,0,1659769490,5344.750308369992,-919.6767998399955,25095.706561920008 2022-08-06,07:04:51.000,218,9579720,-555,0,1659769491,5344.696417889994,-919.6979472300009,25095.62271648 2022-08-06,07:04:52.000,218,9579650,965,0,1659769492,5344.716626819994,-919.5781120199972,25095.69258768 2022-08-06,07:04:53.000,218,9579595,-795,0,1659769493,5344.750308369992,-919.6486033199981,25095.74149752 2022-08-06,07:04:54.000,218,9579612,404,0,1659769494,5344.635791099994,-919.6063085400019,25095.60175512 2022-08-06,07:04:55.000,218,9579589,-795,0,1659769495,5344.608845859999,-919.6486033199981,25095.678613439995 2022-08-06,07:04:56.000,218,9579672,-675,0,1659769496,5344.642527409997,-919.5922102799959,25095.678613439995 2022-08-06,07:04:57.000,218,9579716,-795,0,1659769497,5344.7368357499945,-919.5640137599985,25095.657652080008 2022-08-06,07:04:58.000,218,9579608,-155,0,1659769498,5344.730099439999,-919.535817240001,25095.685600560006 2022-08-06,07:04:59.000,218,9579719,645,0,1659769499,5344.696417889994,-919.5217189799951,25095.657652080008 2022-08-06,07:05:00.000,218,9579602,645,0,1659769500,5344.689681579999,-919.5851611499966,25095.678613439995 2022-08-06,07:05:01.000,218,9579629,-795,0,1659769501,5344.757044679995,-919.4935224599976,25095.713549040003 2022-08-06,07:05:02.000,218,9579590,-795,0,1659769502,5344.783989919997,-919.4653259400002,25095.72053616 2022-08-06,07:05:03.000,218,9579608,924,0,1659769503,5344.696417889994,-919.4935224599976,25095.594768000003 2022-08-06,07:05:04.000,218,9579658,525,0,1659769504,5344.770517299992,-919.535817240001,25095.678613439995 2022-08-06,07:05:05.000,218,9579650,-795,0,1659769505,5344.709890509999,-919.535817240001,25095.762458880003 2022-08-06,07:05:06.000,218,9579665,-795,0,1659769506,5344.689681579999,-919.535817240001,25095.664639200004 2022-08-06,07:05:07.000,218,9579582,1085,0,1659769507,5344.716626819994,-919.6133576700013,25095.69258768 2022-08-06,07:05:08.000,218,9579606,-795,0,1659769508,5344.730099439999,-919.5851611499966,25095.60175512 2022-08-06,07:05:09.000,218,9579582,-795,0,1659769509,5344.709890509999,-919.4864733299983,25095.69258768 2022-08-06,07:05:10.000,218,9579597,-795,0,1659769510,5344.750308369992,-919.4371294199955,25095.734510400005 2022-08-06,07:05:11.000,218,9579589,645,0,1659769511,5344.777253609995,-919.5146698499957,25095.69258768 2022-08-06,07:05:12.000,218,9579602,-795,0,1659769512,5344.777253609995,-919.5076207199963,25095.67162632 2022-08-06,07:05:13.000,218,9579631,-795,0,1659769513,5344.743572059997,-919.5851611499966,25095.685600560006 2022-08-06,07:05:14.000,218,9579611,-434,0,1659769514,5344.716626819994,-919.5287681100017,25095.664639200004 2022-08-06,07:05:15.000,218,9579630,-795,0,1659769515,5344.709890509999,-919.4723750699995,25095.678613439995 2022-08-06,07:05:16.000,218,9579621,965,0,1659769516,5344.7368357499945,-919.4582768100008,25095.706561920008 2022-08-06,07:05:17.000,218,9579619,-795,0,1659769517,5344.757044679995,-919.5217189799951,25095.657652080008 2022-08-06,07:05:18.000,218,9579638,1085,0,1659769518,5344.777253609995,-919.4935224599976,25095.74149752 2022-08-06,07:05:19.000,218,9579675,-795,0,1659769519,5344.743572059997,-919.4935224599976,25095.699574799997 2022-08-06,07:05:20.000,218,9579615,165,0,1659769520,5344.743572059997,-919.5499154999998,25095.755471760007 2022-08-06,07:05:21.000,218,9579662,565,0,1659769521,5344.757044679995,-919.5499154999998,25095.67162632 2022-08-06,07:05:22.000,218,9579643,-795,0,1659769522,5344.709890509999,-919.5287681100017,25095.713549040003 2022-08-06,07:05:23.000,218,9579654,-795,0,1659769523,5344.716626819994,-919.4935224599976,25095.72053616 2022-08-06,07:05:24.000,218,9579587,-795,0,1659769524,5344.703154199997,-919.4723750699995,25095.678613439995 2022-08-06,07:05:25.000,218,9579647,-795,0,1659769525,5344.770517299992,-919.4582768100008,25095.762458880003 2022-08-06,07:05:26.000,218,9579631,965,0,1659769526,5344.777253609995,-919.4441785500021,25095.769446 2022-08-06,07:05:27.000,218,9579619,205,0,1659769527,5344.7368357499945,-919.408932899998,25095.706561920008 2022-08-06,07:05:28.000,218,9579611,-795,0,1659769528,5344.777253609995,-919.500571589997,25095.762458880003 2022-08-06,07:05:29.000,218,9579680,-795,0,1659769529,5344.7368357499945,-919.5217189799951,25095.734510400005 2022-08-06,07:05:30.000,218,9579602,-795,0,1659769530,5344.723363129997,-919.4300802899961,25095.72053616 2022-08-06,07:05:31.000,218,9579656,-795,0,1659769531,5344.7368357499945,-919.38778551,25095.706561920008 2022-08-06,07:05:32.000,218,9579708,565,0,1659769532,5344.588636929999,-919.4794241999989,25095.510922559995 2022-08-06,07:05:33.000,218,9579620,-795,0,1659769533,5344.750308369992,-919.408932899998,25095.699574799997 2022-08-06,07:05:34.000,218,9579618,-795,0,1659769534,5344.770517299992,-919.4300802899961,25095.69258768 2022-08-06,07:05:35.000,218,9579604,-795,0,1659769535,5344.763780989997,-919.4018837699987,25095.74149752 2022-08-06,07:05:36.000,218,9579633,965,0,1659769536,5344.763780989997,-919.38778551,25095.72752328001 2022-08-06,07:05:37.000,218,9579737,-795,0,1659769537,5344.709890509999,-919.3736872500012,25095.678613439995 2022-08-06,07:05:38.000,218,9579571,1125,0,1659769538,5344.730099439999,-919.4371294199955,25095.699574799997 2022-08-06,07:05:39.000,218,9579685,-795,0,1659769539,5344.703154199997,-919.4441785500021,25095.699574799997 2022-08-06,07:05:40.000,218,9579618,325,0,1659769540,5344.7368357499945,-919.2890976900017,25095.664639200004 2022-08-06,07:05:41.000,218,9579689,-114,0,1659769541,5344.7368357499945,-919.408932899998,25095.664639200004 2022-08-06,07:05:42.000,218,9579643,685,0,1659769542,5344.763780989997,-919.4300802899961,25095.706561920008 2022-08-06,07:05:43.000,218,9579615,725,0,1659769543,5344.763780989997,-919.4230311599968,25095.713549040003 2022-08-06,07:05:44.000,218,9579647,-795,0,1659769544,5344.783989919997,-919.408932899998,25095.72053616 2022-08-06,07:05:45.000,218,9579642,365,0,1659769545,5344.757044679995,-919.3595889899952,25095.72053616 2022-08-06,07:05:46.000,218,9579654,-795,0,1659769546,5344.730099439999,-919.4159820299974,25095.685600560006 2022-08-06,07:05:47.000,218,9579619,-675,0,1659769547,5344.689681579999,-919.4371294199955,25095.60175512 2022-08-06,07:05:48.000,218,9579650,-795,0,1659769548,5344.7368357499945,-919.4371294199955,25095.643677840002 2022-08-06,07:05:49.000,218,9579606,765,0,1659769549,5344.7368357499945,-919.4371294199955,25095.67162632 2022-08-06,07:05:50.000,218,9579572,-795,0,1659769550,5344.757044679995,-919.4300802899961,25095.734510400005 2022-08-06,07:05:51.000,218,9579698,-795,0,1659769551,5344.790726229992,-919.4653259400002,25095.74149752 2022-08-06,07:05:52.000,218,9579624,-795,0,1659769552,5344.783989919997,-919.408932899998,25095.69258768 2022-08-06,07:05:53.000,218,9579643,1085,0,1659769553,5344.743572059997,-919.3736872500012,25095.748484639997 2022-08-06,07:05:54.000,218,9579614,-795,0,1659769554,5344.743572059997,-919.4018837699987,25095.72053616 2022-08-06,07:05:55.000,218,9579710,285,0,1659769555,5344.770517299992,-919.3666381200019,25095.685600560006 2022-08-06,07:05:56.000,218,9579627,-795,0,1659769556,5344.575164309994,-919.4018837699987,25095.685600560006 2022-08-06,07:05:57.000,218,9579596,-795,0,1659769557,5344.703154199997,-919.4723750699995,25095.643677840002 2022-08-06,07:05:58.000,218,9579647,-155,0,1659769558,5344.783989919997,-919.4723750699995,25095.734510400005 2022-08-06,07:05:59.000,218,9579682,-795,0,1659769559,5344.763780989997,-919.4018837699987,25095.74149752 2022-08-06,07:06:00.000,218,9579647,-795,0,1659769560,5344.777253609995,-919.38778551,25095.79040736 2022-08-06,07:06:01.000,218,9579647,-795,0,1659769561,5344.770517299992,-919.4230311599968,25095.72752328001 2022-08-06,07:06:02.000,218,9579606,165,0,1659769562,5344.743572059997,-919.5146698499957,25095.762458880003 2022-08-06,07:06:03.000,218,9579619,-795,0,1659769563,5344.743572059997,-919.4300802899961,25095.748484639997 2022-08-06,07:06:04.000,218,9579607,-795,0,1659769564,5344.757044679995,-919.4935224599976,25095.713549040003 2022-08-06,07:06:05.000,218,9579647,-795,0,1659769565,5344.790726229992,-919.4018837699987,25095.755471760007 2022-08-06,07:06:06.000,218,9579648,-795,0,1659769566,5344.757044679995,-919.4935224599976,25095.748484639997 2022-08-06,07:06:07.000,218,9579644,-795,0,1659769567,5344.750308369992,-919.4582768100008,25095.755471760007 2022-08-06,07:06:08.000,218,9579586,485,0,1659769568,5344.770517299992,-919.408932899998,25095.755471760007 2022-08-06,07:06:09.000,218,9579626,-795,0,1659769569,5344.750308369992,-919.4230311599968,25095.685600560006 2022-08-06,07:06:10.000,218,9579641,445,0,1659769570,5344.723363129997,-919.4300802899961,25095.664639200004 2022-08-06,07:06:11.000,218,9579585,-795,0,1659769571,5344.723363129997,-919.4441785500021,25095.69258768 2022-08-06,07:06:12.000,218,9579615,885,0,1659769572,5344.743572059997,-919.4371294199955,25095.72752328001 2022-08-06,07:06:13.000,218,9579660,-795,0,1659769573,5344.763780989997,-919.4723750699995,25095.734510400005 2022-08-06,07:06:14.000,218,9579627,-795,0,1659769574,5344.763780989997,-919.4864733299983,25095.713549040003 2022-08-06,07:06:15.000,218,9579625,445,0,1659769575,5344.783989919997,-919.4653259400002,25095.74149752 2022-08-06,07:06:16.000,218,9579636,-795,0,1659769576,5344.783989919997,-919.4935224599976,25095.734510400005 2022-08-06,07:06:17.000,218,9579589,165,0,1659769577,5344.723363129997,-919.4582768100008,25095.72053616 2022-08-06,07:06:18.000,218,9579641,-795,0,1659769578,5344.709890509999,-919.408932899998,25095.72053616 2022-08-06,07:06:19.000,218,9579665,1285,0,1659769579,5344.723363129997,-919.4512276800015,25095.699574799997 2022-08-06,07:06:20.000,218,9579575,285,0,1659769580,5344.709890509999,-919.4018837699987,25095.657652080008 2022-08-06,07:06:21.000,218,9579627,-795,0,1659769581,5344.757044679995,-919.4371294199955,25095.748484639997 2022-08-06,07:06:22.000,218,9579612,485,0,1659769582,5344.770517299992,-919.4230311599968,25095.72053616 2022-08-06,07:06:23.000,218,9579598,485,0,1659769583,5344.743572059997,-919.408932899998,25095.783420240004 2022-08-06,07:06:24.000,218,9579592,-315,0,1659769584,5344.757044679995,-919.4300802899961,25095.72053616 2022-08-06,07:06:25.000,218,9579637,605,0,1659769585,5344.7368357499945,-919.4441785500021,25095.74149752 2022-08-06,07:06:26.000,218,9579595,-795,0,1659769586,5344.730099439999,-919.4300802899961,25095.713549040003 2022-08-06,07:06:27.000,218,9579622,285,0,1659769587,5344.750308369992,-919.3948346399993,25095.74149752 2022-08-06,07:06:28.000,218,9579620,-795,0,1659769588,5344.730099439999,-919.4230311599968,25095.699574799997 2022-08-06,07:06:29.000,218,9579625,245,0,1659769589,5344.763780989997,-919.3807363800006,25095.762458880003 2022-08-06,07:06:30.000,218,9579643,-795,0,1659769590,5344.770517299992,-919.3736872500012,25095.818355839998 2022-08-06,07:06:31.000,218,9579579,565,0,1659769591,5344.790726229992,-919.4512276800015,25095.783420240004 2022-08-06,07:06:32.000,218,9579686,-354,0,1659769592,5344.790726229992,-919.4230311599968,25095.86027856 2022-08-06,07:06:33.000,218,9579682,-795,0,1659769593,5344.757044679995,-919.4441785500021,25095.769446 2022-08-06,07:06:34.000,218,9579605,-795,0,1659769594,5344.750308369992,-919.38778551,25095.77643312001 2022-08-06,07:06:35.000,218,9579634,-795,0,1659769595,5344.743572059997,-919.38778551,25095.748484639997 2022-08-06,07:06:36.000,218,9579667,-795,0,1659769596,5344.7368357499945,-919.4018837699987,25095.755471760007 2022-08-06,07:06:37.000,218,9579620,-795,0,1659769597,5344.777253609995,-919.4300802899961,25095.713549040003 2022-08-06,07:06:38.000,218,9579631,-795,0,1659769598,5344.770517299992,-919.4159820299974,25095.706561920008 2022-08-06,07:06:39.000,218,9579709,-795,0,1659769599,5344.743572059997,-919.4653259400002,25095.72053616 2022-08-06,07:06:40.000,218,9579689,-795,0,1659769600,5344.682945269997,-919.2890976900017,25095.664639200004 2022-08-06,07:06:41.000,218,9579679,-795,0,1659769601,5344.810935159992,-919.2609011699969,25095.748484639997 2022-08-06,07:06:42.000,218,9579644,-795,0,1659769602,5344.750308369992,-919.2256555200001,25095.72752328001 2022-08-06,07:06:43.000,218,9579675,-795,0,1659769603,5344.757044679995,-919.2397537799989,25095.72053616 2022-08-06,07:06:44.000,218,9579648,645,0,1659769604,5344.743572059997,-919.2749994299957,25095.748484639997 2022-08-06,07:06:45.000,218,9579571,-795,0,1659769605,5344.777253609995,-919.2609011699969,25095.783420240004 2022-08-06,07:06:46.000,218,9579646,-795,0,1659769606,5344.817671469995,-919.2609011699969,25095.77643312001 2022-08-06,07:06:47.000,218,9579647,-795,0,1659769607,5344.783989919997,-919.2538520399976,25095.797394479996 2022-08-06,07:06:48.000,218,9579641,525,0,1659769608,5344.750308369992,-919.2749994299957,25095.72752328001 2022-08-06,07:06:49.000,218,9579687,-795,0,1659769609,5344.810935159992,-919.2186063900008,25095.762458880003 2022-08-06,07:06:50.000,218,9579619,-795,0,1659769610,5344.757044679995,-919.2256555200001,25095.769446 2022-08-06,07:06:51.000,218,9579688,-795,0,1659769611,5344.743572059997,-919.2468029099982,25095.762458880003 2022-08-06,07:06:52.000,218,9579640,525,0,1659769612,5344.750308369992,-919.2468029099982,25095.762458880003 2022-08-06,07:06:53.000,218,9579628,-795,0,1659769613,5344.703154199997,-919.2327046499995,25095.699574799997 2022-08-06,07:06:54.000,218,9579643,404,0,1659769614,5344.810935159992,-919.2749994299957,25095.769446 2022-08-06,07:06:55.000,218,9579660,404,0,1659769615,5344.783989919997,-919.2115572600014,25095.86027856 2022-08-06,07:06:56.000,218,9579645,5,0,1659769616,5344.824407779997,-919.2538520399976,25095.811368720002 2022-08-06,07:06:57.000,218,9579798,605,0,1659769617,5344.689681579999,-919.3031959500004,25095.825342960008 2022-08-06,07:06:58.000,218,9579652,-795,0,1659769618,5344.703154199997,-919.3525398599959,25095.706561920008 2022-08-06,07:06:59.000,218,9579687,-795,0,1659769619,5344.777253609995,-919.3807363800006,25095.734510400005 2022-08-06,07:07:00.000,218,9579666,-795,0,1659769620,5344.797462539995,-919.4018837699987,25095.713549040003 2022-08-06,07:07:01.000,218,9579607,-795,0,1659769621,5344.777253609995,-919.3948346399993,25095.818355839998 2022-08-06,07:07:02.000,218,9579672,-515,0,1659769622,5344.804198849997,-919.4230311599968,25095.825342960008 2022-08-06,07:07:03.000,218,9579632,445,0,1659769623,5344.783989919997,-919.4159820299974,25095.8393172 2022-08-06,07:07:04.000,218,9579609,605,0,1659769624,5344.783989919997,-919.4159820299974,25095.8393172 2022-08-06,07:07:05.000,218,9579645,-795,0,1659769625,5344.783989919997,-919.4230311599968,25095.755471760007 2022-08-06,07:07:06.000,218,9579648,-675,0,1659769626,5344.7368357499945,-919.4230311599968,25095.69258768 2022-08-06,07:07:07.000,218,9579581,-795,0,1659769627,5344.763780989997,-919.408932899998,25095.74149752 2022-08-06,07:07:08.000,218,9579716,-795,0,1659769628,5344.689681579999,-919.4441785500021,25095.629703599996 2022-08-06,07:07:09.000,218,9579690,124,0,1659769629,5344.709890509999,-919.408932899998,25095.643677840002 2022-08-06,07:07:10.000,218,9579619,-795,0,1659769630,5344.783989919997,-919.3736872500012,25095.804381600006 2022-08-06,07:07:11.000,218,9579630,-795,0,1659769631,5344.757044679995,-919.3666381200019,25095.797394479996 2022-08-06,07:07:12.000,218,9579675,-74,0,1659769632,5344.770517299992,-919.3595889899952,25095.755471760007 2022-08-06,07:07:13.000,218,9579644,485,0,1659769633,5344.743572059997,-919.3313924699978,25095.783420240004 2022-08-06,07:07:14.000,218,9579639,-795,0,1659769634,5344.716626819994,-919.3525398599959,25095.79040736 2022-08-06,07:07:15.000,218,9579671,-35,0,1659769635,5344.716626819994,-919.3595889899952,25095.783420240004 2022-08-06,07:07:16.000,218,9579582,-795,0,1659769636,5344.7368357499945,-919.3807363800006,25095.734510400005 2022-08-06,07:07:17.000,218,9579617,-795,0,1659769637,5344.730099439999,-919.3243433399984,25095.762458880003 2022-08-06,07:07:18.000,218,9579650,725,0,1659769638,5344.757044679995,-919.3172942099991,25095.79040736 2022-08-06,07:07:19.000,218,9579611,-795,0,1659769639,5344.757044679995,-919.3102450799997,25095.783420240004 2022-08-06,07:07:20.000,218,9579603,-795,0,1659769640,5344.757044679995,-919.3031959500004,25095.797394479996 2022-08-06,07:07:21.000,218,9579663,-795,0,1659769641,5344.743572059997,-919.3031959500004,25095.783420240004 2022-08-06,07:07:22.000,218,9579632,-795,0,1659769642,5344.716626819994,-919.3102450799997,25095.699574799997 2022-08-06,07:07:23.000,218,9579626,124,0,1659769643,5344.716626819994,-919.3102450799997,25095.72053616 2022-08-06,07:07:24.000,218,9579618,1085,0,1659769644,5344.709890509999,-919.3102450799997,25095.72053616 2022-08-06,07:07:25.000,218,9579637,-795,0,1659769645,5344.743572059997,-919.2749994299957,25095.769446 2022-08-06,07:07:26.000,218,9579660,-795,0,1659769646,5344.669472649999,-919.3102450799997,25095.636690720006 2022-08-06,07:07:27.000,218,9579696,-795,0,1659769647,5344.763780989997,-919.2749994299957,25095.748484639997 2022-08-06,07:07:28.000,218,9579679,-795,0,1659769648,5344.790726229992,-919.3031959500004,25095.804381600006 2022-08-06,07:07:29.000,218,9579669,-795,0,1659769649,5344.662736339997,-919.2820485600023,25095.615729360004 2022-08-06,07:07:30.000,218,9579587,-795,0,1659769650,5344.703154199997,-919.3031959500004,25095.699574799997 2022-08-06,07:07:31.000,218,9579626,-515,0,1659769651,5344.7368357499945,-919.2679502999963,25095.713549040003 2022-08-06,07:07:32.000,218,9579661,1005,0,1659769652,5344.743572059997,-919.2397537799989,25095.734510400005 2022-08-06,07:07:33.000,218,9579578,-795,0,1659769653,5344.763780989997,-919.2609011699969,25095.77643312001 2022-08-06,07:07:34.000,218,9579676,-795,0,1659769654,5344.770517299992,-919.2468029099982,25095.74149752 2022-08-06,07:07:35.000,218,9579594,205,0,1659769655,5344.804198849997,-919.2397537799989,25095.755471760007 2022-08-06,07:07:36.000,218,9579586,-795,0,1659769656,5344.797462539995,-919.2538520399976,25095.797394479996 2022-08-06,07:07:37.000,218,9579665,-795,0,1659769657,5344.777253609995,-919.3031959500004,25095.734510400005 2022-08-06,07:07:38.000,218,9579618,165,0,1659769658,5344.7368357499945,-919.2820485600023,25095.699574799997 2022-08-06,07:07:39.000,218,9579629,-795,0,1659769659,5344.7368357499945,-919.2820485600023,25095.62271648 2022-08-06,07:07:40.000,218,9579652,725,0,1659769660,5344.730099439999,-919.2679502999963,25095.713549040003 2022-08-06,07:07:41.000,218,9579689,-274,0,1659769661,5344.757044679995,-919.2538520399976,25095.748484639997 2022-08-06,07:07:42.000,218,9579645,-795,0,1659769662,5344.777253609995,-919.2256555200001,25095.762458880003 2022-08-06,07:07:43.000,218,9579609,-354,0,1659769663,5344.770517299992,-919.2397537799989,25095.748484639997 2022-08-06,07:07:44.000,218,9579636,404,0,1659769664,5344.783989919997,-919.2045081300021,25095.734510400005 2022-08-06,07:07:45.000,218,9579716,85,0,1659769665,5344.797462539995,-919.2538520399976,25095.769446 2022-08-06,07:07:46.000,218,9579709,-795,0,1659769666,5344.750308369992,-919.2609011699969,25095.69258768 2022-08-06,07:07:47.000,218,9579608,-795,0,1659769667,5344.763780989997,-919.2468029099982,25095.734510400005 2022-08-06,07:07:48.000,218,9579639,-795,0,1659769668,5344.743572059997,-919.2820485600023,25095.748484639997 2022-08-06,07:07:49.000,218,9579576,-795,0,1659769669,5344.709890509999,-919.3243433399984,25095.657652080008 2022-08-06,07:07:50.000,218,9579608,-795,0,1659769670,5344.804198849997,-919.2749994299957,25095.755471760007 2022-08-06,07:07:51.000,218,9579624,-114,0,1659769671,5344.763780989997,-919.2468029099982,25095.804381600006 2022-08-06,07:07:52.000,218,9579680,565,0,1659769672,5344.770517299992,-919.2468029099982,25095.748484639997 2022-08-06,07:07:53.000,218,9579639,885,0,1659769673,5344.763780989997,-919.3031959500004,25095.748484639997 2022-08-06,07:07:54.000,218,9579618,605,0,1659769674,5344.783989919997,-919.2820485600023,25095.72053616 2022-08-06,07:07:55.000,218,9579561,605,0,1659769675,5344.743572059997,-919.2890976900017,25095.713549040003 2022-08-06,07:07:56.000,218,9579608,-795,0,1659769676,5344.743572059997,-919.3031959500004,25095.664639200004 2022-08-06,07:07:57.000,218,9579647,-795,0,1659769677,5344.777253609995,-919.296146820001,25095.713549040003 2022-08-06,07:07:58.000,218,9579604,-195,0,1659769678,5344.750308369992,-919.2609011699969,25095.755471760007 2022-08-06,07:07:59.000,218,9579653,-35,0,1659769679,5344.662736339997,-919.3031959500004,25095.60874224001 2022-08-06,07:08:00.000,218,9579547,-795,0,1659769680,5344.797462539995,-919.3172942099991,25095.74149752 2022-08-06,07:08:01.000,218,9579601,-795,0,1659769681,5344.790726229992,-919.3313924699978,25095.713549040003 2022-08-06,07:08:02.000,218,9579582,-515,0,1659769682,5344.770517299992,-919.3313924699978,25095.650664959998 2022-08-06,07:08:03.000,218,9579615,124,0,1659769683,5344.770517299992,-919.3525398599959,25095.657652080008 2022-08-06,07:08:04.000,218,9579592,-795,0,1659769684,5344.743572059997,-919.3384415999972,25095.685600560006 2022-08-06,07:08:05.000,218,9579625,-795,0,1659769685,5344.797462539995,-919.3313924699978,25095.72053616 2022-08-06,07:08:06.000,218,9579581,-795,0,1659769686,5344.783989919997,-919.3384415999972,25095.72053616 2022-08-06,07:08:07.000,218,9579660,-595,0,1659769687,5344.770517299992,-919.3454907299965,25095.74149752 2022-08-06,07:08:08.000,218,9579584,-795,0,1659769688,5344.804198849997,-919.3525398599959,25095.72053616 2022-08-06,07:08:09.000,218,9579691,1165,0,1659769689,5344.797462539995,-919.38778551,25095.699574799997 2022-08-06,07:08:10.000,218,9579665,-795,0,1659769690,5344.723363129997,-919.3454907299965,25095.657652080008 2022-08-06,07:08:11.000,218,9579658,-795,0,1659769691,5344.709890509999,-919.3666381200019,25095.594768000003 2022-08-06,07:08:12.000,218,9579663,-795,0,1659769692,5344.730099439999,-919.3666381200019,25095.678613439995 2022-08-06,07:08:13.000,218,9579676,805,0,1659769693,5344.743572059997,-919.3948346399993,25095.60874224001 2022-08-06,07:08:14.000,218,9579688,-795,0,1659769694,5344.689681579999,-919.3666381200019,25095.587780880007 2022-08-06,07:08:15.000,218,9579617,525,0,1659769695,5344.797462539995,-919.3736872500012,25095.734510400005 2022-08-06,07:08:16.000,218,9579634,885,0,1659769696,5344.797462539995,-919.3525398599959,25095.72752328001 2022-08-06,07:08:17.000,218,9579636,-795,0,1659769697,5344.757044679995,-919.3736872500012,25095.74149752 2022-08-06,07:08:18.000,218,9579652,-795,0,1659769698,5344.757044679995,-919.38778551,25095.60175512 2022-08-06,07:08:19.000,218,9579652,-795,0,1659769699,5344.750308369992,-919.3172942099991,25095.657652080008 2022-08-06,07:08:20.000,218,9579582,525,0,1659769700,5344.763780989997,-919.3384415999972,25095.650664959998 2022-08-06,07:08:21.000,218,9579649,-155,0,1659769701,5344.750308369992,-919.3313924699978,25095.72053616 2022-08-06,07:08:22.000,218,9579639,765,0,1659769702,5344.790726229992,-919.3595889899952,25095.69258768 2022-08-06,07:08:23.000,218,9579670,-795,0,1659769703,5344.797462539995,-919.3454907299965,25095.706561920008 2022-08-06,07:08:24.000,218,9579649,-795,0,1659769704,5344.783989919997,-919.3454907299965,25095.69258768 2022-08-06,07:08:25.000,218,9579618,-795,0,1659769705,5344.790726229992,-919.3948346399993,25095.713549040003 2022-08-06,07:08:26.000,218,9579637,-795,0,1659769706,5344.750308369992,-919.3807363800006,25095.60874224001 2022-08-06,07:08:27.000,218,9579682,-795,0,1659769707,5344.602109549996,-919.3313924699978,25095.5248968 2022-08-06,07:08:28.000,218,9579679,-795,0,1659769708,5344.743572059997,-919.3666381200019,25095.629703599996 2022-08-06,07:08:29.000,218,9579580,-315,0,1659769709,5344.757044679995,-919.3454907299965,25095.629703599996 2022-08-06,07:08:30.000,218,9579614,-35,0,1659769710,5344.777253609995,-919.3736872500012,25095.657652080008 2022-08-06,07:08:31.000,218,9579546,-795,0,1659769711,5344.777253609995,-919.3666381200019,25095.699574799997 2022-08-06,07:08:32.000,218,9579675,-795,0,1659769712,5344.777253609995,-919.38778551,25095.664639200004 2022-08-06,07:08:33.000,218,9579599,404,0,1659769713,5344.790726229992,-919.38778551,25095.636690720006 2022-08-06,07:08:34.000,218,9579648,-795,0,1659769714,5344.716626819994,-919.3454907299965,25095.57380664 2022-08-06,07:08:35.000,218,9579642,-795,0,1659769715,5344.757044679995,-919.3102450799997,25095.531883919997 2022-08-06,07:08:36.000,218,9579606,-795,0,1659769716,5344.629054789999,-919.3595889899952,25095.468999840006 2022-08-06,07:08:37.000,218,9579581,-795,0,1659769717,5344.750308369992,-919.3525398599959,25095.664639200004 2022-08-06,07:08:38.000,218,9579661,-795,0,1659769718,5344.770517299992,-919.3736872500012,25095.678613439995 2022-08-06,07:08:39.000,218,9579592,85,0,1659769719,5344.763780989997,-919.3736872500012,25095.685600560006 2022-08-06,07:08:40.000,218,9579605,-795,0,1659769720,5344.770517299992,-919.3666381200019,25095.678613439995 2022-08-06,07:08:41.000,218,9579704,-795,0,1659769721,5344.783989919997,-919.3736872500012,25095.685600560006 2022-08-06,07:08:42.000,218,9579618,-795,0,1659769722,5344.723363129997,-919.3666381200019,25095.657652080008 2022-08-06,07:08:43.000,218,9579666,-795,0,1659769723,5344.743572059997,-919.3243433399984,25095.650664959998 2022-08-06,07:08:44.000,218,9579661,605,0,1659769724,5344.750308369992,-919.3595889899952,25095.67162632 2022-08-06,07:08:45.000,218,9579653,-795,0,1659769725,5344.669472649999,-919.3384415999972,25095.55983240001 2022-08-06,07:08:46.000,218,9579598,1285,0,1659769726,5344.790726229992,-919.3454907299965,25095.636690720006 2022-08-06,07:08:47.000,218,9579610,-795,0,1659769727,5344.783989919997,-919.3454907299965,25095.678613439995 2022-08-06,07:08:48.000,218,9579590,-795,0,1659769728,5344.757044679995,-919.3313924699978,25095.72053616 2022-08-06,07:08:49.000,218,9579679,924,0,1659769729,5344.730099439999,-919.3172942099991,25095.643677840002 2022-08-06,07:08:50.000,218,9579636,1325,0,1659769730,5344.709890509999,-919.3525398599959,25095.664639200004 2022-08-06,07:08:51.000,218,9579614,1405,0,1659769731,5344.689681579999,-919.3525398599959,25095.580793759997 2022-08-06,07:08:52.000,218,9579656,404,0,1659769732,5344.716626819994,-919.3243433399984,25095.629703599996 2022-08-06,07:08:53.000,218,9579660,365,0,1659769733,5344.770517299992,-919.3595889899952,25095.657652080008 2022-08-06,07:08:54.000,218,9579609,-515,0,1659769734,5344.777253609995,-919.3243433399984,25095.706561920008 2022-08-06,07:08:55.000,218,9579637,-155,0,1659769735,5344.716626819994,-919.3313924699978,25095.580793759997 2022-08-06,07:08:56.000,218,9579624,565,0,1659769736,5344.763780989997,-919.3172942099991,25095.62271648 2022-08-06,07:08:57.000,218,9579659,-515,0,1659769737,5344.750308369992,-919.3031959500004,25095.636690720006 2022-08-06,07:08:58.000,218,9579621,-795,0,1659769738,5344.716626819994,-919.3384415999972,25095.57380664 2022-08-06,07:08:59.000,218,9579682,-795,0,1659769739,5344.709890509999,-919.3525398599959,25095.67162632 2022-08-06,07:09:00.000,218,9579684,-795,0,1659769740,5344.642527409997,-919.3313924699978,25095.594768000003 2022-08-06,07:09:01.000,218,9579662,-315,0,1659769741,5344.703154199997,-919.3384415999972,25095.538871040008 2022-08-06,07:09:02.000,218,9579636,365,0,1659769742,5344.763780989997,-919.3525398599959,25095.67162632 2022-08-06,07:09:03.000,218,9579576,845,0,1659769743,5344.770517299992,-919.3172942099991,25095.636690720006 2022-08-06,07:09:04.000,218,9579598,-354,0,1659769744,5344.750308369992,-919.3313924699978,25095.60874224001 2022-08-06,07:09:05.000,218,9579641,85,0,1659769745,5344.757044679995,-919.3666381200019,25095.636690720006 2022-08-06,07:09:06.000,218,9579657,1245,0,1659769746,5344.635791099994,-919.3454907299965,25095.50393544 2022-08-06,07:09:07.000,218,9579630,-795,0,1659769747,5344.723363129997,-919.3736872500012,25095.60175512 2022-08-06,07:09:08.000,218,9579614,765,0,1659769748,5344.763780989997,-919.296146820001,25095.566819520005 2022-08-06,07:09:09.000,218,9579598,-795,0,1659769749,5344.750308369992,-919.3525398599959,25095.587780880007 2022-08-06,07:09:10.000,218,9579608,-795,0,1659769750,5344.770517299992,-919.3948346399993,25095.650664959998 2022-08-06,07:09:11.000,218,9579625,725,0,1659769751,5344.709890509999,-919.3525398599959,25095.55983240001 2022-08-06,07:09:12.000,218,9579591,605,0,1659769752,5344.783989919997,-919.3736872500012,25095.67162632 2022-08-06,07:09:13.000,218,9579639,-515,0,1659769753,5344.770517299992,-919.3595889899952,25095.664639200004 2022-08-06,07:09:14.000,218,9579655,-795,0,1659769754,5344.7368357499945,-919.3243433399984,25095.55284528 2022-08-06,07:09:15.000,218,9579590,-795,0,1659769755,5344.750308369992,-919.3384415999972,25095.566819520005 2022-08-06,07:09:16.000,218,9579686,-795,0,1659769756,5344.676208959994,-919.38778551,25095.62271648 2022-08-06,07:09:17.000,218,9579600,-795,0,1659769757,5344.750308369992,-919.38778551,25095.636690720006 2022-08-06,07:09:18.000,218,9579664,-795,0,1659769758,5344.7368357499945,-919.3807363800006,25095.587780880007 2022-08-06,07:09:19.000,218,9579626,-795,0,1659769759,5344.763780989997,-919.3736872500012,25095.60175512 2022-08-06,07:09:20.000,218,9579613,-795,0,1659769760,5344.750308369992,-919.3736872500012,25095.636690720006 2022-08-06,07:09:21.000,218,9579723,-795,0,1659769761,5344.763780989997,-919.3595889899952,25095.57380664 2022-08-06,07:09:22.000,218,9579639,-795,0,1659769762,5344.716626819994,-919.3595889899952,25095.55983240001 2022-08-06,07:09:23.000,218,9579583,485,0,1659769763,5344.730099439999,-919.3807363800006,25095.545858160003 2022-08-06,07:09:24.000,218,9579599,645,0,1659769764,5344.763780989997,-919.3384415999972,25095.566819520005 2022-08-06,07:09:25.000,218,9579613,-795,0,1659769765,5344.689681579999,-919.3384415999972,25095.545858160003 2022-08-06,07:09:26.000,218,9579620,-755,0,1659769766,5344.763780989997,-919.3172942099991,25095.594768000003 2022-08-06,07:09:27.000,218,9579623,-795,0,1659769767,5344.797462539995,-919.3736872500012,25095.57380664 2022-08-06,07:09:28.000,218,9579659,-795,0,1659769768,5344.777253609995,-919.3736872500012,25095.57380664 2022-08-06,07:09:29.000,218,9579617,-475,0,1659769769,5344.763780989997,-919.3807363800006,25095.57380664 2022-08-06,07:09:30.000,218,9579582,-795,0,1659769770,5344.703154199997,-919.4018837699987,25095.531883919997 2022-08-06,07:09:31.000,218,9579689,-795,0,1659769771,5344.750308369992,-919.3736872500012,25095.55983240001 2022-08-06,07:09:32.000,218,9579631,-795,0,1659769772,5344.743572059997,-919.408932899998,25095.531883919997 2022-08-06,07:09:33.000,218,9579630,-795,0,1659769773,5344.6223184799965,-919.3807363800006,25095.3851544 2022-08-06,07:09:34.000,218,9579601,-315,0,1659769774,5344.777253609995,-919.3172942099991,25095.60874224001 2022-08-06,07:09:35.000,218,9579668,-795,0,1659769775,5344.730099439999,-919.3243433399984,25095.62271648 2022-08-06,07:09:36.000,218,9579597,-795,0,1659769776,5344.777253609995,-919.3807363800006,25095.62271648 2022-08-06,07:09:37.000,218,9579643,285,0,1659769777,5344.750308369992,-919.3172942099991,25095.615729360004 2022-08-06,07:09:38.000,218,9579672,-274,0,1659769778,5344.730099439999,-919.3384415999972,25095.538871040008 2022-08-06,07:09:39.000,218,9579623,-795,0,1659769779,5344.703154199997,-919.3313924699978,25095.60175512 2022-08-06,07:09:40.000,218,9579643,5,0,1659769780,5344.730099439999,-919.3666381200019,25095.594768000003 2022-08-06,07:09:41.000,218,9579688,-354,0,1659769781,5344.770517299992,-919.3384415999972,25095.55983240001 2022-08-06,07:09:42.000,218,9579672,-795,0,1659769782,5344.763780989997,-919.3384415999972,25095.594768000003 2022-08-06,07:09:43.000,218,9579608,-795,0,1659769783,5344.763780989997,-919.3454907299965,25095.643677840002 2022-08-06,07:09:44.000,218,9579557,-795,0,1659769784,5344.810935159992,-919.3595889899952,25095.57380664 2022-08-06,07:09:45.000,218,9579625,-795,0,1659769785,5344.824407779997,-919.3454907299965,25095.545858160003 2022-08-06,07:09:46.000,218,9579667,-795,0,1659769786,5344.783989919997,-919.3525398599959,25095.50393544 2022-08-06,07:09:47.000,218,9579588,-195,0,1659769787,5344.763780989997,-919.3384415999972,25095.489961200008 2022-08-06,07:09:48.000,218,9579690,-795,0,1659769788,5344.7368357499945,-919.3172942099991,25095.50393544 2022-08-06,07:09:49.000,218,9579675,404,0,1659769789,5344.730099439999,-919.3595889899952,25095.545858160003 2022-08-06,07:09:50.000,218,9579716,-795,0,1659769790,5344.743572059997,-919.3172942099991,25095.566819520005 2022-08-06,07:09:51.000,218,9579661,-795,0,1659769791,5344.783989919997,-919.3736872500012,25095.538871040008 2022-08-06,07:09:52.000,218,9579680,845,0,1659769792,5344.777253609995,-919.3666381200019,25095.580793759997 2022-08-06,07:09:53.000,218,9579640,-795,0,1659769793,5344.730099439999,-919.38778551,25095.448038480004 2022-08-06,07:09:54.000,218,9579587,-795,0,1659769794,5344.743572059997,-919.3807363800006,25095.510922559995 2022-08-06,07:09:55.000,218,9579619,124,0,1659769795,5344.7368357499945,-919.3736872500012,25095.50393544 2022-08-06,07:09:56.000,218,9579603,-795,0,1659769796,5344.757044679995,-919.3595889899952,25095.531883919997 2022-08-06,07:09:57.000,218,9579576,765,0,1659769797,5344.810935159992,-919.3807363800006,25095.566819520005 2022-08-06,07:09:58.000,218,9579637,-635,0,1659769798,5344.790726229992,-919.3595889899952,25095.538871040008 2022-08-06,07:09:59.000,218,9579620,-795,0,1659769799,5344.810935159992,-919.38778551,25095.5248968 2022-08-06,07:10:00.000,218,9579649,-795,0,1659769800,5344.8513530199925,-919.3666381200019,25095.580793759997 2022-08-06,07:10:01.000,218,9579601,-395,0,1659769801,5344.656000029994,-919.3243433399984,25095.50393544 2022-08-06,07:10:02.000,218,9579601,685,0,1659769802,5344.743572059997,-919.3454907299965,25095.5248968 2022-08-06,07:10:03.000,218,9579645,-795,0,1659769803,5344.757044679995,-919.4159820299974,25095.517909680006 2022-08-06,07:10:04.000,218,9579606,124,0,1659769804,5344.750308369992,-919.4018837699987,25095.545858160003 2022-08-06,07:10:05.000,218,9579670,-635,0,1659769805,5344.770517299992,-919.408932899998,25095.566819520005 2022-08-06,07:10:06.000,218,9579658,565,0,1659769806,5344.797462539995,-919.4159820299974,25095.5248968 2022-08-06,07:10:07.000,218,9579644,325,0,1659769807,5344.757044679995,-919.4864733299983,25095.60874224001 2022-08-06,07:10:08.000,218,9579650,-795,0,1659769808,5344.757044679995,-919.4159820299974,25095.594768000003 2022-08-06,07:10:09.000,218,9579624,-595,0,1659769809,5344.810935159992,-919.3666381200019,25095.510922559995 2022-08-06,07:10:10.000,218,9579597,-795,0,1659769810,5344.797462539995,-919.408932899998,25095.510922559995 2022-08-06,07:10:11.000,218,9579550,645,0,1659769811,5344.757044679995,-919.3948346399993,25095.60175512 2022-08-06,07:10:12.000,218,9579648,445,0,1659769812,5344.7368357499945,-919.4723750699995,25095.55983240001 2022-08-06,07:10:13.000,218,9579663,-795,0,1659769813,5344.750308369992,-919.500571589997,25095.580793759997 2022-08-06,07:10:14.000,218,9579642,445,0,1659769814,5344.783989919997,-919.4653259400002,25095.55284528 2022-08-06,07:10:15.000,218,9579636,1325,0,1659769815,5344.777253609995,-919.4864733299983,25095.55983240001 2022-08-06,07:10:16.000,218,9579647,805,0,1659769816,5344.790726229992,-919.5076207199963,25095.55983240001 2022-08-06,07:10:17.000,218,9579594,-795,0,1659769817,5344.797462539995,-919.500571589997,25095.57380664 2022-08-06,07:10:18.000,218,9579637,285,0,1659769818,5344.763780989997,-919.4794241999989,25095.496948320004 2022-08-06,07:10:19.000,218,9579599,-795,0,1659769819,5344.790726229992,-919.4935224599976,25095.482974079998 2022-08-06,07:10:20.000,218,9579601,-795,0,1659769820,5344.777253609995,-919.4935224599976,25095.496948320004 2022-08-06,07:10:21.000,218,9579626,-795,0,1659769821,5344.656000029994,-919.5217189799951,25095.301308960006 2022-08-06,07:10:22.000,218,9579596,765,0,1659769822,5344.790726229992,-919.5146698499957,25095.510922559995 2022-08-06,07:10:23.000,218,9579594,885,0,1659769823,5344.777253609995,-919.500571589997,25095.538871040008 2022-08-06,07:10:24.000,218,9579646,-795,0,1659769824,5344.682945269997,-919.4794241999989,25095.43406424 2022-08-06,07:10:25.000,218,9579664,-795,0,1659769825,5344.790726229992,-919.4935224599976,25095.482974079998 2022-08-06,07:10:26.000,218,9579594,605,0,1659769826,5344.7368357499945,-919.4935224599976,25095.517909680006 2022-08-06,07:10:27.000,218,9579615,-795,0,1659769827,5344.770517299992,-919.4935224599976,25095.44105136001 2022-08-06,07:10:28.000,218,9579610,-354,0,1659769828,5344.757044679995,-919.4723750699995,25095.496948320004 2022-08-06,07:10:29.000,218,9579649,-795,0,1659769829,5344.757044679995,-919.4864733299983,25095.531883919997 2022-08-06,07:10:30.000,218,9579615,-795,0,1659769830,5344.804198849997,-919.4794241999989,25095.55284528 2022-08-06,07:10:31.000,218,9579606,-795,0,1659769831,5344.777253609995,-919.5217189799951,25095.55983240001 2022-08-06,07:10:32.000,218,9579657,1445,0,1659769832,5344.790726229992,-919.4512276800015,25095.545858160003 2022-08-06,07:10:33.000,218,9579641,485,0,1659769833,5344.777253609995,-919.4935224599976,25095.510922559995 2022-08-06,07:10:34.000,218,9579641,-795,0,1659769834,5344.750308369992,-919.4723750699995,25095.482974079998 2022-08-06,07:10:35.000,218,9579626,124,0,1659769835,5344.743572059997,-919.4653259400002,25095.489961200008 2022-08-06,07:10:36.000,218,9579652,-354,0,1659769836,5344.7368357499945,-919.4935224599976,25095.489961200008 2022-08-06,07:10:37.000,218,9579645,-795,0,1659769837,5344.723363129997,-919.4582768100008,25095.44105136001 2022-08-06,07:10:38.000,218,9579593,-795,0,1659769838,5344.797462539995,-919.3525398599959,25095.510922559995 2022-08-06,07:10:39.000,218,9579660,404,0,1659769839,5344.770517299992,-919.3736872500012,25095.517909680006 2022-08-06,07:10:40.000,218,9579641,-635,0,1659769840,5344.757044679995,-919.3807363800006,25095.545858160003 2022-08-06,07:10:41.000,218,9579659,-795,0,1659769841,5344.783989919997,-919.408932899998,25095.462012719996 2022-08-06,07:10:42.000,218,9579664,-795,0,1659769842,5344.730099439999,-919.4230311599968,25095.475986960002 2022-08-06,07:10:43.000,218,9579595,-795,0,1659769843,5344.723363129997,-919.38778551,25095.482974079998 2022-08-06,07:10:44.000,218,9579602,-795,0,1659769844,5344.7368357499945,-919.408932899998,25095.50393544 2022-08-06,07:10:45.000,218,9579651,-795,0,1659769845,5344.763780989997,-919.38778551,25095.5248968 2022-08-06,07:10:46.000,218,9579617,-595,0,1659769846,5344.783989919997,-919.3948346399993,25095.538871040008 2022-08-06,07:10:47.000,218,9579644,685,0,1659769847,5344.703154199997,-919.38778551,25095.399128640005 2022-08-06,07:10:48.000,218,9579632,645,0,1659769848,5344.777253609995,-919.38778551,25095.489961200008 2022-08-06,07:10:49.000,218,9579590,-795,0,1659769849,5344.783989919997,-919.4441785500021,25095.5248968 2022-08-06,07:10:50.000,218,9579596,765,0,1659769850,5344.7368357499945,-919.4441785500021,25095.489961200008 2022-08-06,07:10:51.000,218,9579615,-795,0,1659769851,5344.7368357499945,-919.4371294199955,25095.531883919997 2022-08-06,07:10:52.000,218,9579595,-795,0,1659769852,5344.750308369992,-919.4230311599968,25095.496948320004 2022-08-06,07:10:53.000,218,9579632,-795,0,1659769853,5344.763780989997,-919.4653259400002,25095.482974079998 2022-08-06,07:10:54.000,218,9579639,-434,0,1659769854,5344.837880399995,-919.5217189799951,25095.496948320004 2022-08-06,07:10:55.000,218,9579592,-795,0,1659769855,5344.810935159992,-919.4512276800015,25095.510922559995 2022-08-06,07:10:56.000,218,9579618,645,0,1659769856,5344.810935159992,-919.4159820299974,25095.510922559995 2022-08-06,07:10:57.000,218,9579625,965,0,1659769857,5344.797462539995,-919.4653259400002,25095.545858160003 2022-08-06,07:10:58.000,218,9579634,605,0,1659769858,5344.743572059997,-919.4653259400002,25095.468999840006 2022-08-06,07:10:59.000,218,9579585,325,0,1659769859,5344.790726229992,-919.4723750699995,25095.413102879997 2022-08-06,07:11:00.000,218,9579647,-555,0,1659769860,5344.763780989997,-919.4300802899961,25095.4550256 2022-08-06,07:11:01.000,218,9579623,-795,0,1659769861,5344.777253609995,-919.4864733299983,25095.531883919997 2022-08-06,07:11:02.000,218,9579657,-795,0,1659769862,5344.716626819994,-919.4512276800015,25095.510922559995 2022-08-06,07:11:03.000,218,9579641,404,0,1659769863,5344.763780989997,-919.4300802899961,25095.510922559995 2022-08-06,07:11:04.000,218,9579631,-795,0,1659769864,5344.8513530199925,-919.4300802899961,25095.594768000003 2022-08-06,07:11:05.000,218,9579696,-795,0,1659769865,5344.844616709997,-919.4441785500021,25095.55983240001 2022-08-06,07:11:06.000,218,9579602,-795,0,1659769866,5344.810935159992,-919.4300802899961,25095.510922559995 2022-08-06,07:11:07.000,218,9579633,-795,0,1659769867,5344.750308369992,-919.4441785500021,25095.427077120003 2022-08-06,07:11:08.000,218,9579659,285,0,1659769868,5344.797462539995,-919.4230311599968,25095.5248968 2022-08-06,07:11:09.000,218,9579600,-755,0,1659769869,5344.763780989997,-919.4018837699987,25095.510922559995 2022-08-06,07:11:10.000,218,9579591,-795,0,1659769870,5344.844616709997,-919.4018837699987,25095.60175512 2022-08-06,07:11:11.000,218,9579606,-195,0,1659769871,5344.831144089992,-919.4300802899961,25095.5248968 2022-08-06,07:11:12.000,218,9579629,-795,0,1659769872,5344.844616709997,-919.4159820299974,25095.594768000003 2022-08-06,07:11:13.000,218,9579738,-795,0,1659769873,5344.844616709997,-919.4159820299974,25095.531883919997 2022-08-06,07:11:14.000,218,9579584,-795,0,1659769874,5344.797462539995,-919.4512276800015,25095.448038480004 2022-08-06,07:11:15.000,218,9579612,-315,0,1659769875,5344.837880399995,-919.4371294199955,25095.5248968 2022-08-06,07:11:16.000,218,9579641,-795,0,1659769876,5344.844616709997,-919.4441785500021,25095.5248968 2022-08-06,07:11:17.000,218,9579640,-795,0,1659769877,5344.844616709997,-919.4230311599968,25095.510922559995 2022-08-06,07:11:18.000,218,9579585,765,0,1659769878,5344.858089329995,-919.4512276800015,25095.5248968 2022-08-06,07:11:19.000,218,9579648,485,0,1659769879,5344.858089329995,-919.4230311599968,25095.510922559995 2022-08-06,07:11:20.000,218,9579662,-795,0,1659769880,5344.844616709997,-919.4653259400002,25095.538871040008 2022-08-06,07:11:21.000,218,9579631,365,0,1659769881,5344.763780989997,-919.4653259400002,25095.44105136001 2022-08-06,07:11:22.000,218,9579604,-795,0,1659769882,5344.8513530199925,-919.4653259400002,25095.50393544 2022-08-06,07:11:23.000,218,9579620,-795,0,1659769883,5344.831144089992,-919.4371294199955,25095.545858160003 2022-08-06,07:11:24.000,218,9579620,-795,0,1659769884,5344.844616709997,-919.4371294199955,25095.517909680006 2022-08-06,07:11:25.000,218,9579672,-795,0,1659769885,5344.831144089992,-919.4371294199955,25095.510922559995 2022-08-06,07:11:26.000,218,9579608,-795,0,1659769886,5344.871561949993,-919.4723750699995,25095.531883919997 2022-08-06,07:11:27.000,218,9579580,365,0,1659769887,5344.844616709997,-919.4441785500021,25095.55983240001 2022-08-06,07:11:28.000,218,9579599,485,0,1659769888,5344.817671469995,-919.4371294199955,25095.580793759997 2022-08-06,07:11:29.000,218,9579684,-354,0,1659769889,5344.864825639997,-919.4582768100008,25095.50393544 2022-08-06,07:11:30.000,218,9579661,404,0,1659769890,5344.790726229992,-919.4512276800015,25095.50393544 2022-08-06,07:11:31.000,218,9579604,965,0,1659769891,5344.810935159992,-919.4794241999989,25095.475986960002 2022-08-06,07:11:32.000,218,9579704,605,0,1659769892,5344.817671469995,-919.4864733299983,25095.482974079998 2022-08-06,07:11:33.000,218,9579636,-235,0,1659769893,5344.8513530199925,-919.4794241999989,25095.510922559995 2022-08-06,07:11:34.000,218,9579621,-795,0,1659769894,5344.844616709997,-919.4864733299983,25095.566819520005 2022-08-06,07:11:35.000,218,9579643,1125,0,1659769895,5344.831144089992,-919.4582768100008,25095.566819520005 2022-08-06,07:11:36.000,218,9579644,-155,0,1659769896,5344.844616709997,-919.4582768100008,25095.594768000003 2022-08-06,07:11:37.000,218,9579650,-795,0,1659769897,5344.804198849997,-919.4794241999989,25095.587780880007 2022-08-06,07:11:38.000,218,9579641,1045,0,1659769898,5344.804198849997,-919.4230311599968,25095.50393544 2022-08-06,07:11:39.000,218,9579623,-795,0,1659769899,5344.810935159992,-919.4512276800015,25095.5248968 2022-08-06,07:11:40.000,218,9579580,-354,0,1659769900,5344.817671469995,-919.4723750699995,25095.496948320004 2022-08-06,07:11:41.000,218,9579677,-795,0,1659769901,5344.790726229992,-919.4582768100008,25095.566819520005 2022-08-06,07:11:42.000,218,9579641,-434,0,1659769902,5344.790726229992,-919.408932899998,25095.615729360004 2022-08-06,07:11:43.000,218,9579679,525,0,1659769903,5344.817671469995,-919.5076207199963,25095.60175512 2022-08-06,07:11:44.000,218,9579582,805,0,1659769904,5344.824407779997,-919.4723750699995,25095.62271648 2022-08-06,07:11:45.000,218,9579602,-155,0,1659769905,5344.797462539995,-919.4300802899961,25095.531883919997 2022-08-06,07:11:46.000,218,9579617,-795,0,1659769906,5344.770517299992,-919.4723750699995,25095.531883919997 2022-08-06,07:11:47.000,218,9579635,-795,0,1659769907,5344.790726229992,-919.4723750699995,25095.462012719996 2022-08-06,07:11:48.000,218,9579589,885,0,1659769908,5344.804198849997,-919.5217189799951,25095.538871040008 2022-08-06,07:11:49.000,218,9579641,-795,0,1659769909,5344.8513530199925,-919.4864733299983,25095.5248968 2022-08-06,07:11:50.000,218,9579691,-795,0,1659769910,5344.831144089992,-919.4935224599976,25095.580793759997 2022-08-06,07:11:51.000,218,9579699,-515,0,1659769911,5344.871561949993,-919.4653259400002,25095.55284528 2022-08-06,07:11:52.000,218,9579628,845,0,1659769912,5344.864825639997,-919.500571589997,25095.615729360004 2022-08-06,07:11:53.000,218,9579570,-795,0,1659769913,5344.844616709997,-919.4794241999989,25095.580793759997 2022-08-06,07:11:54.000,218,9579662,-795,0,1659769914,5344.831144089992,-919.4653259400002,25095.510922559995 2022-08-06,07:11:55.000,218,9579565,-74,0,1659769915,5344.797462539995,-919.4794241999989,25095.538871040008 2022-08-06,07:11:56.000,218,9579632,-795,0,1659769916,5344.8513530199925,-919.4723750699995,25095.50393544 2022-08-06,07:11:57.000,218,9579632,-795,0,1659769917,5344.824407779997,-919.4864733299983,25095.531883919997 2022-08-06,07:11:58.000,218,9579633,685,0,1659769918,5344.858089329995,-919.4441785500021,25095.5248968 2022-08-06,07:11:59.000,218,9579728,-195,0,1659769919,5344.8513530199925,-919.4723750699995,25095.531883919997 2022-08-06,07:12:00.000,218,9579595,-795,0,1659769920,5344.8850345699975,-919.4230311599968,25095.587780880007 2022-08-06,07:12:01.000,218,9579681,-795,0,1659769921,5344.844616709997,-919.4441785500021,25095.580793759997 2022-08-06,07:12:02.000,218,9579601,525,0,1659769922,5344.831144089992,-919.4653259400002,25095.482974079998 2022-08-06,07:12:03.000,218,9579631,-354,0,1659769923,5344.709890509999,-919.4230311599968,25095.4550256 2022-08-06,07:12:04.000,218,9579614,-795,0,1659769924,5344.797462539995,-919.4441785500021,25095.510922559995 2022-08-06,07:12:05.000,218,9579614,-795,0,1659769925,5344.810935159992,-919.4300802899961,25095.566819520005 2022-08-06,07:12:06.000,218,9579551,525,0,1659769926,5344.891770879993,-919.4653259400002,25095.517909680006 2022-08-06,07:12:07.000,218,9579622,725,0,1659769927,5344.891770879993,-919.4371294199955,25095.5248968 2022-08-06,07:12:08.000,218,9579635,-795,0,1659769928,5344.891770879993,-919.5922102799959,25095.566819520005 2022-08-06,07:12:09.000,218,9579579,-114,0,1659769929,5344.878298259995,-919.4864733299983,25095.496948320004 2022-08-06,07:12:10.000,218,9579602,1165,0,1659769930,5344.7368357499945,-919.4794241999989,25095.420090000007 2022-08-06,07:12:11.000,218,9579586,845,0,1659769931,5344.797462539995,-919.4723750699995,25095.40611576 2022-08-06,07:12:12.000,218,9579661,-795,0,1659769932,5344.844616709997,-919.4723750699995,25095.5248968 2022-08-06,07:12:13.000,218,9579577,-795,0,1659769933,5344.858089329995,-919.4723750699995,25095.545858160003 2022-08-06,07:12:14.000,218,9579584,-795,0,1659769934,5344.858089329995,-919.4794241999989,25095.538871040008 2022-08-06,07:12:15.000,218,9579612,-795,0,1659769935,5344.831144089992,-919.5076207199963,25095.60175512 2022-08-06,07:12:16.000,218,9579625,525,0,1659769936,5344.824407779997,-919.4723750699995,25095.55983240001 2022-08-06,07:12:17.000,218,9579680,1325,0,1659769937,5344.831144089992,-919.5287681100017,25095.5248968 2022-08-06,07:12:18.000,218,9579591,725,0,1659769938,5344.790726229992,-919.4935224599976,25095.5248968 2022-08-06,07:12:19.000,218,9579646,-795,0,1659769939,5344.743572059997,-919.4864733299983,25095.43406424 2022-08-06,07:12:20.000,218,9579659,-795,0,1659769940,5344.757044679995,-919.4794241999989,25095.531883919997 2022-08-06,07:12:21.000,218,9579606,-795,0,1659769941,5344.844616709997,-919.4794241999989,25095.462012719996 2022-08-06,07:12:22.000,218,9579632,-515,0,1659769942,5344.797462539995,-919.4582768100008,25095.496948320004 2022-08-06,07:12:23.000,218,9579643,-795,0,1659769943,5344.810935159992,-919.4653259400002,25095.50393544 2022-08-06,07:12:24.000,218,9579649,-795,0,1659769944,5344.817671469995,-919.4582768100008,25095.496948320004 2022-08-06,07:12:25.000,218,9579657,-795,0,1659769945,5344.817671469995,-919.4864733299983,25095.482974079998 2022-08-06,07:12:26.000,218,9579645,765,0,1659769946,5344.783989919997,-919.4935224599976,25095.448038480004 2022-08-06,07:12:27.000,218,9579628,-795,0,1659769947,5344.770517299992,-919.4723750699995,25095.427077120003 2022-08-06,07:12:28.000,218,9579605,-795,0,1659769948,5344.750308369992,-919.4653259400002,25095.43406424 2022-08-06,07:12:29.000,218,9579658,-795,0,1659769949,5344.723363129997,-919.500571589997,25095.343231679995 2022-08-06,07:12:30.000,218,9579609,-795,0,1659769950,5344.783989919997,-919.4723750699995,25095.510922559995 2022-08-06,07:12:31.000,218,9579576,-795,0,1659769951,5344.804198849997,-919.4441785500021,25095.448038480004 2022-08-06,07:12:32.000,218,9579609,-795,0,1659769952,5344.831144089992,-919.5076207199963,25095.43406424 2022-08-06,07:12:33.000,218,9579642,-795,0,1659769953,5344.790726229992,-919.500571589997,25095.4550256 2022-08-06,07:12:34.000,218,9579592,525,0,1659769954,5344.763780989997,-919.5781120199972,25095.43406424 2022-08-06,07:12:35.000,218,9579650,-795,0,1659769955,5344.723363129997,-919.5217189799951,25095.35720592 2022-08-06,07:12:36.000,218,9579636,-795,0,1659769956,5344.763780989997,-919.4582768100008,25095.413102879997 2022-08-06,07:12:37.000,218,9579635,-795,0,1659769957,5344.770517299992,-919.4794241999989,25095.43406424 2022-08-06,07:12:38.000,218,9579598,-795,0,1659769958,5344.770517299992,-919.4512276800015,25095.468999840006 2022-08-06,07:12:39.000,218,9579596,-795,0,1659769959,5344.770517299992,-919.500571589997,25095.475986960002 2022-08-06,07:12:40.000,218,9579594,-795,0,1659769960,5344.810935159992,-919.4864733299983,25095.482974079998 2022-08-06,07:12:41.000,218,9579625,885,0,1659769961,5344.810935159992,-919.500571589997,25095.510922559995 2022-08-06,07:12:42.000,218,9579683,-795,0,1659769962,5344.716626819994,-919.4935224599976,25095.35720592 2022-08-06,07:12:43.000,218,9579608,-635,0,1659769963,5344.783989919997,-919.5076207199963,25095.462012719996 2022-08-06,07:12:44.000,218,9579594,-795,0,1659769964,5344.757044679995,-919.4935224599976,25095.468999840006 2022-08-06,07:12:45.000,218,9579637,-795,0,1659769965,5344.757044679995,-919.4935224599976,25095.489961200008 2022-08-06,07:12:46.000,218,9579632,885,0,1659769966,5344.763780989997,-919.4441785500021,25095.43406424 2022-08-06,07:12:47.000,218,9579567,565,0,1659769967,5344.689681579999,-919.4794241999989,25095.420090000007 2022-08-06,07:12:48.000,218,9579669,-795,0,1659769968,5344.797462539995,-919.4864733299983,25095.496948320004 2022-08-06,07:12:49.000,218,9579647,-795,0,1659769969,5344.7368357499945,-919.4653259400002,25095.371180160007 2022-08-06,07:12:50.000,218,9579673,-795,0,1659769970,5344.750308369992,-919.4582768100008,25095.448038480004 2022-08-06,07:12:51.000,218,9579630,-795,0,1659769971,5344.7368357499945,-919.4723750699995,25095.413102879997 2022-08-06,07:12:52.000,218,9579652,-795,0,1659769972,5344.743572059997,-919.4653259400002,25095.40611576 2022-08-06,07:12:53.000,218,9579671,365,0,1659769973,5344.763780989997,-919.4794241999989,25095.489961200008 2022-08-06,07:12:54.000,218,9579657,-795,0,1659769974,5344.770517299992,-919.4582768100008,25095.4550256 2022-08-06,07:12:55.000,218,9579650,-795,0,1659769975,5344.777253609995,-919.4582768100008,25095.462012719996 2022-08-06,07:12:56.000,218,9579686,-395,0,1659769976,5344.763780989997,-919.4441785500021,25095.482974079998 2022-08-06,07:12:57.000,218,9579699,-795,0,1659769977,5344.763780989997,-919.4794241999989,25095.399128640005 2022-08-06,07:12:58.000,218,9579642,-795,0,1659769978,5344.730099439999,-919.4653259400002,25095.39214152001 2022-08-06,07:12:59.000,218,9579677,-795,0,1659769979,5344.777253609995,-919.5076207199963,25095.413102879997 2022-08-06,07:13:00.000,218,9579681,-795,0,1659769980,5344.750308369992,-919.4864733299983,25095.413102879997 2022-08-06,07:13:01.000,218,9579660,565,0,1659769981,5344.777253609995,-919.4794241999989,25095.44105136001 2022-08-06,07:13:02.000,218,9579613,645,0,1659769982,5344.770517299992,-919.4864733299983,25095.4550256 2022-08-06,07:13:03.000,218,9579612,-795,0,1659769983,5344.770517299992,-919.5287681100017,25095.489961200008 2022-08-06,07:13:04.000,218,9579665,-795,0,1659769984,5344.676208959994,-919.500571589997,25095.308296080002 2022-08-06,07:13:05.000,218,9579617,-795,0,1659769985,5344.716626819994,-919.4864733299983,25095.371180160007 2022-08-06,07:13:06.000,218,9579629,124,0,1659769986,5344.743572059997,-919.5146698499957,25095.427077120003 2022-08-06,07:13:07.000,218,9579644,-795,0,1659769987,5344.750308369992,-919.4864733299983,25095.35720592 2022-08-06,07:13:08.000,218,9579708,245,0,1659769988,5344.763780989997,-919.4935224599976,25095.413102879997 2022-08-06,07:13:09.000,218,9579604,-475,0,1659769989,5344.757044679995,-919.4935224599976,25095.43406424 2022-08-06,07:13:10.000,218,9579569,-274,0,1659769990,5344.804198849997,-919.4864733299983,25095.413102879997 2022-08-06,07:13:11.000,218,9579695,85,0,1659769991,5344.770517299992,-919.4794241999989,25095.482974079998 2022-08-06,07:13:12.000,218,9579667,-795,0,1659769992,5344.730099439999,-919.4512276800015,25095.39214152001 2022-08-06,07:13:13.000,218,9579688,-795,0,1659769993,5344.757044679995,-919.5076207199963,25095.448038480004 2022-08-06,07:13:14.000,218,9579585,-795,0,1659769994,5344.716626819994,-919.500571589997,25095.462012719996 2022-08-06,07:13:15.000,218,9579599,-315,0,1659769995,5344.743572059997,-919.4935224599976,25095.462012719996 2022-08-06,07:13:16.000,218,9579682,485,0,1659769996,5344.743572059997,-919.5146698499957,25095.448038480004 2022-08-06,07:13:17.000,218,9579641,-795,0,1659769997,5344.763780989997,-919.5076207199963,25095.475986960002 2022-08-06,07:13:18.000,218,9579627,85,0,1659769998,5344.676208959994,-919.535817240001,25095.399128640005 2022-08-06,07:13:19.000,218,9579678,1285,0,1659769999,5344.797462539995,-919.5217189799951,25095.531883919997 2022-08-06,07:13:20.000,218,9579602,205,0,1659770000,5344.783989919997,-919.5569646299991,25095.510922559995 2022-08-06,07:13:21.000,218,9579724,-795,0,1659770001,5344.797462539995,-919.535817240001,25095.482974079998 2022-08-06,07:13:22.000,218,9579584,-795,0,1659770002,5344.696417889994,-919.4935224599976,25095.35720592 2022-08-06,07:13:23.000,218,9579657,-795,0,1659770003,5344.723363129997,-919.5076207199963,25095.35720592 2022-08-06,07:13:24.000,218,9579576,-795,0,1659770004,5344.770517299992,-919.4864733299983,25095.462012719996 2022-08-06,07:13:25.000,218,9579684,-795,0,1659770005,5344.777253609995,-919.5287681100017,25095.517909680006 2022-08-06,07:13:26.000,218,9579592,-795,0,1659770006,5344.763780989997,-919.4935224599976,25095.420090000007 2022-08-06,07:13:27.000,218,9579614,365,0,1659770007,5344.750308369992,-919.4723750699995,25095.399128640005 2022-08-06,07:13:28.000,218,9579639,-315,0,1659770008,5344.777253609995,-919.535817240001,25095.531883919997 2022-08-06,07:13:29.000,218,9579700,485,0,1659770009,5344.763780989997,-919.5499154999998,25095.462012719996 2022-08-06,07:13:30.000,218,9579598,845,0,1659770010,5344.750308369992,-919.500571589997,25095.420090000007 2022-08-06,07:13:31.000,218,9579653,-795,0,1659770011,5344.743572059997,-919.4935224599976,25095.43406424 2022-08-06,07:13:32.000,218,9579591,-795,0,1659770012,5344.750308369992,-919.500571589997,25095.350218800006 2022-08-06,07:13:33.000,218,9579616,-795,0,1659770013,5344.757044679995,-919.5076207199963,25095.308296080002 2022-08-06,07:13:34.000,218,9579558,165,0,1659770014,5344.810935159992,-919.500571589997,25095.4550256 2022-08-06,07:13:35.000,218,9579573,924,0,1659770015,5344.797462539995,-919.5076207199963,25095.462012719996 2022-08-06,07:13:36.000,218,9579613,-795,0,1659770016,5344.810935159992,-919.4935224599976,25095.489961200008 2022-08-06,07:13:37.000,218,9579711,-795,0,1659770017,5344.730099439999,-919.5076207199963,25095.399128640005 2022-08-06,07:13:38.000,218,9579729,-795,0,1659770018,5344.703154199997,-919.5428663700004,25095.371180160007 2022-08-06,07:13:39.000,218,9579667,-795,0,1659770019,5344.730099439999,-919.5287681100017,25095.420090000007 2022-08-06,07:13:40.000,218,9579689,-635,0,1659770020,5344.656000029994,-919.5076207199963,25095.28733472 2022-08-06,07:13:41.000,218,9579596,445,0,1659770021,5344.750308369992,-919.5076207199963,25095.40611576 2022-08-06,07:13:42.000,218,9579561,-795,0,1659770022,5344.716626819994,-919.5146698499957,25095.413102879997 2022-08-06,07:13:43.000,218,9579599,165,0,1659770023,5344.703154199997,-919.5217189799951,25095.3851544 2022-08-06,07:13:44.000,218,9579579,-795,0,1659770024,5344.757044679995,-919.4935224599976,25095.420090000007 2022-08-06,07:13:45.000,218,9579669,365,0,1659770025,5344.770517299992,-919.5287681100017,25095.420090000007 2022-08-06,07:13:46.000,218,9579614,605,0,1659770026,5344.696417889994,-919.5217189799951,25095.44105136001 2022-08-06,07:13:47.000,218,9579605,-795,0,1659770027,5344.669472649999,-919.535817240001,25095.294321839996 2022-08-06,07:13:48.000,218,9579701,565,0,1659770028,5344.656000029994,-919.500571589997,25095.322270320008 2022-08-06,07:13:49.000,218,9579620,365,0,1659770029,5344.716626819994,-919.5146698499957,25095.44105136001 2022-08-06,07:13:50.000,218,9579605,-195,0,1659770030,5344.723363129997,-919.4864733299983,25095.468999840006 2022-08-06,07:13:51.000,218,9579630,-795,0,1659770031,5344.730099439999,-919.4794241999989,25095.448038480004 2022-08-06,07:13:52.000,218,9579610,-795,0,1659770032,5344.703154199997,-919.4723750699995,25095.40611576 2022-08-06,07:13:53.000,218,9579649,165,0,1659770033,5344.770517299992,-919.5076207199963,25095.399128640005 2022-08-06,07:13:54.000,218,9579676,-315,0,1659770034,5344.723363129997,-919.5217189799951,25095.343231679995 2022-08-06,07:13:55.000,218,9579612,245,0,1659770035,5344.709890509999,-919.4935224599976,25095.343231679995 2022-08-06,07:13:56.000,218,9579590,-795,0,1659770036,5344.642527409997,-919.5287681100017,25095.301308960006 2022-08-06,07:13:57.000,218,9579620,-795,0,1659770037,5344.676208959994,-919.5146698499957,25095.33624456 2022-08-06,07:13:58.000,218,9579606,-795,0,1659770038,5344.7368357499945,-919.4582768100008,25095.399128640005 2022-08-06,07:13:59.000,218,9579651,805,0,1659770039,5344.743572059997,-919.5076207199963,25095.413102879997 2022-08-06,07:14:00.000,218,9579580,-795,0,1659770040,5344.7368357499945,-919.4935224599976,25095.427077120003 2022-08-06,07:14:01.000,218,9579670,-795,0,1659770041,5344.730099439999,-919.4864733299983,25095.39214152001 2022-08-06,07:14:02.000,218,9579614,765,0,1659770042,5344.649263719999,-919.4864733299983,25095.294321839996 2022-08-06,07:14:03.000,218,9579615,-795,0,1659770043,5344.656000029994,-919.4582768100008,25095.322270320008 2022-08-06,07:14:04.000,218,9579593,605,0,1659770044,5344.709890509999,-919.4653259400002,25095.329257440004 2022-08-06,07:14:05.000,218,9579635,-795,0,1659770045,5344.588636929999,-919.4230311599968,25095.371180160007 2022-08-06,07:14:06.000,218,9579642,-434,0,1659770046,5344.662736339997,-919.4371294199955,25095.294321839996 2022-08-06,07:14:07.000,218,9579599,-795,0,1659770047,5344.676208959994,-919.4371294199955,25095.33624456 2022-08-06,07:14:08.000,218,9579646,-795,0,1659770048,5344.7368357499945,-919.4582768100008,25095.3851544 2022-08-06,07:14:09.000,218,9579659,124,0,1659770049,5344.723363129997,-919.4794241999989,25095.39214152001 2022-08-06,07:14:10.000,218,9579625,-795,0,1659770050,5344.689681579999,-919.4300802899961,25095.322270320008 2022-08-06,07:14:11.000,218,9579609,-515,0,1659770051,5344.669472649999,-919.4371294199955,25095.35720592 2022-08-06,07:14:12.000,218,9579591,-795,0,1659770052,5344.629054789999,-919.4935224599976,25095.301308960006 2022-08-06,07:14:13.000,218,9579653,805,0,1659770053,5344.642527409997,-919.4371294199955,25095.33624456 2022-08-06,07:14:14.000,218,9579627,-795,0,1659770054,5344.689681579999,-919.408932899998,25095.427077120003 2022-08-06,07:14:15.000,218,9579665,-795,0,1659770055,5344.723363129997,-919.4300802899961,25095.43406424 2022-08-06,07:14:16.000,218,9579680,-795,0,1659770056,5344.709890509999,-919.4371294199955,25095.468999840006 2022-08-06,07:14:17.000,218,9579691,445,0,1659770057,5344.703154199997,-919.4441785500021,25095.44105136001 2022-08-06,07:14:18.000,218,9579632,-795,0,1659770058,5344.6223184799965,-919.4441785500021,25095.350218800006 2022-08-06,07:14:19.000,218,9579628,-595,0,1659770059,5344.656000029994,-919.4230311599968,25095.378167280003 2022-08-06,07:14:20.000,218,9579661,-595,0,1659770060,5344.662736339997,-919.38778551,25095.468999840006 2022-08-06,07:14:21.000,218,9579693,-795,0,1659770061,5344.669472649999,-919.3948346399993,25095.468999840006 2022-08-06,07:14:22.000,218,9579646,-795,0,1659770062,5344.649263719999,-919.4371294199955,25095.364193039997 2022-08-06,07:14:23.000,218,9579615,-795,0,1659770063,5344.669472649999,-919.4018837699987,25095.39214152001 2022-08-06,07:14:24.000,218,9579662,-635,0,1659770064,5344.7368357499945,-919.408932899998,25095.427077120003 2022-08-06,07:14:25.000,218,9579608,-795,0,1659770065,5344.730099439999,-919.38778551,25095.371180160007 2022-08-06,07:14:26.000,218,9579582,-35,0,1659770066,5344.696417889994,-919.4441785500021,25095.3851544 2022-08-06,07:14:27.000,218,9579599,605,0,1659770067,5344.629054789999,-919.4512276800015,25095.308296080002 2022-08-06,07:14:28.000,218,9579639,-434,0,1659770068,5344.608845859999,-919.5287681100017,25095.322270320008 2022-08-06,07:14:29.000,218,9579633,-74,0,1659770069,5344.689681579999,-919.4864733299983,25095.413102879997 2022-08-06,07:14:30.000,218,9579583,-755,0,1659770070,5344.750308369992,-919.4371294199955,25095.413102879997 2022-08-06,07:14:31.000,218,9579654,-795,0,1659770071,5344.716626819994,-919.408932899998,25095.420090000007 2022-08-06,07:14:32.000,218,9579610,-795,0,1659770072,5344.656000029994,-919.4159820299974,25095.343231679995 2022-08-06,07:14:33.000,218,9579638,124,0,1659770073,5344.689681579999,-919.3948346399993,25095.371180160007 2022-08-06,07:14:34.000,218,9579616,-795,0,1659770074,5344.662736339997,-919.408932899998,25095.43406424 2022-08-06,07:14:35.000,218,9579619,5,0,1659770075,5344.676208959994,-919.4300802899961,25095.3851544 2022-08-06,07:14:36.000,218,9579625,-795,0,1659770076,5344.615582169994,-919.4653259400002,25095.329257440004 2022-08-06,07:14:37.000,218,9579617,1005,0,1659770077,5344.608845859999,-919.4794241999989,25095.3851544 2022-08-06,07:14:38.000,218,9579607,-795,0,1659770078,5344.676208959994,-919.4441785500021,25095.475986960002 2022-08-06,07:14:39.000,218,9579575,805,0,1659770079,5344.682945269997,-919.4371294199955,25095.427077120003 2022-08-06,07:14:40.000,218,9579659,285,0,1659770080,5344.689681579999,-919.4230311599968,25095.420090000007 2022-08-06,07:14:41.000,218,9579678,-315,0,1659770081,5344.662736339997,-919.4441785500021,25095.43406424 2022-08-06,07:14:42.000,218,9579639,-274,0,1659770082,5344.581900619996,-919.4371294199955,25095.329257440004 2022-08-06,07:14:43.000,218,9579645,-795,0,1659770083,5344.642527409997,-919.4653259400002,25095.301308960006 2022-08-06,07:14:44.000,218,9579614,-795,0,1659770084,5344.642527409997,-919.4864733299983,25095.420090000007 2022-08-06,07:14:45.000,218,9579623,-74,0,1659770085,5344.656000029994,-919.4864733299983,25095.33624456 2022-08-06,07:14:46.000,218,9579637,5,0,1659770086,5344.6223184799965,-919.4723750699995,25095.350218800006 2022-08-06,07:14:47.000,218,9579589,-795,0,1659770087,5344.6223184799965,-919.5146698499957,25095.3851544 2022-08-06,07:14:48.000,218,9579717,-675,0,1659770088,5344.656000029994,-919.4300802899961,25095.44105136001 2022-08-06,07:14:49.000,218,9579682,924,0,1659770089,5344.649263719999,-919.4300802899961,25095.43406424 2022-08-06,07:14:50.000,218,9579629,765,0,1659770090,5344.649263719999,-919.4512276800015,25095.350218800006 2022-08-06,07:14:51.000,218,9579601,1085,0,1659770091,5344.642527409997,-919.4018837699987,25095.371180160007 2022-08-06,07:14:52.000,218,9579617,285,0,1659770092,5344.588636929999,-919.408932899998,25095.315283199998 2022-08-06,07:14:53.000,218,9579642,5,0,1659770093,5344.6223184799965,-919.3948346399993,25095.315283199998 2022-08-06,07:14:54.000,218,9579642,-795,0,1659770094,5344.709890509999,-919.3948346399993,25095.420090000007 2022-08-06,07:14:55.000,218,9579664,-795,0,1659770095,5344.682945269997,-919.4018837699987,25095.413102879997 2022-08-06,07:14:56.000,218,9579635,-795,0,1659770096,5344.682945269997,-919.3807363800006,25095.427077120003 2022-08-06,07:14:57.000,218,9579686,-795,0,1659770097,5344.629054789999,-919.4512276800015,25095.364193039997 2022-08-06,07:14:58.000,218,9579595,-795,0,1659770098,5344.602109549996,-919.408932899998,25095.378167280003 2022-08-06,07:14:59.000,218,9579645,-795,0,1659770099,5344.662736339997,-919.4018837699987,25095.399128640005 2022-08-06,07:15:00.000,218,9579593,-795,0,1659770100,5344.615582169994,-919.4441785500021,25095.329257440004 2022-08-06,07:15:01.000,218,9579639,565,0,1659770101,5344.676208959994,-919.3525398599959,25095.399128640005 2022-08-06,07:15:02.000,218,9579664,-795,0,1659770102,5344.615582169994,-919.4159820299974,25095.350218800006 2022-08-06,07:15:03.000,218,9579669,-515,0,1659770103,5344.656000029994,-919.3948346399993,25095.343231679995 2022-08-06,07:15:04.000,218,9579562,285,0,1659770104,5344.730099439999,-919.408932899998,25095.420090000007 2022-08-06,07:15:05.000,218,9579612,765,0,1659770105,5344.662736339997,-919.3736872500012,25095.448038480004 2022-08-06,07:15:06.000,218,9579620,-795,0,1659770106,5344.588636929999,-919.4159820299974,25095.350218800006 2022-08-06,07:15:07.000,218,9579639,805,0,1659770107,5344.561691689996,-919.3948346399993,25095.315283199998 2022-08-06,07:15:08.000,218,9579648,-315,0,1659770108,5344.608845859999,-919.4230311599968,25095.364193039997 2022-08-06,07:15:09.000,218,9579616,765,0,1659770109,5344.689681579999,-919.4159820299974,25095.420090000007 2022-08-06,07:15:10.000,218,9579574,-795,0,1659770110,5344.703154199997,-919.4159820299974,25095.43406424 2022-08-06,07:15:11.000,218,9579684,-795,0,1659770111,5344.676208959994,-919.408932899998,25095.40611576 2022-08-06,07:15:12.000,218,9579653,5,0,1659770112,5344.642527409997,-919.4159820299974,25095.364193039997 2022-08-06,07:15:13.000,218,9579569,-795,0,1659770113,5344.676208959994,-919.38778551,25095.427077120003 2022-08-06,07:15:14.000,218,9579657,-795,0,1659770114,5344.689681579999,-919.4371294199955,25095.427077120003 2022-08-06,07:15:15.000,218,9579658,-795,0,1659770115,5344.649263719999,-919.38778551,25095.39214152001 2022-08-06,07:15:16.000,218,9579621,-795,0,1659770116,5344.588636929999,-919.4018837699987,25095.322270320008 2022-08-06,07:15:17.000,218,9579655,485,0,1659770117,5344.615582169994,-919.4512276800015,25095.427077120003 2022-08-06,07:15:18.000,218,9579647,1085,0,1659770118,5344.575164309994,-919.3736872500012,25095.252399120007 2022-08-06,07:15:19.000,218,9579629,-795,0,1659770119,5344.635791099994,-919.4300802899961,25095.3851544 2022-08-06,07:15:20.000,218,9579632,-515,0,1659770120,5344.656000029994,-919.38778551,25095.39214152001 2022-08-06,07:15:21.000,218,9579612,-795,0,1659770121,5344.649263719999,-919.408932899998,25095.343231679995 2022-08-06,07:15:22.000,218,9579621,365,0,1659770122,5344.588636929999,-919.3948346399993,25095.23842488 2022-08-06,07:15:23.000,218,9579624,-795,0,1659770123,5344.602109549996,-919.408932899998,25095.259386240003 2022-08-06,07:15:24.000,218,9579635,-555,0,1659770124,5344.602109549996,-919.4159820299974,25095.294321839996 2022-08-06,07:15:25.000,218,9579562,-795,0,1659770125,5344.642527409997,-919.4159820299974,25095.350218800006 2022-08-06,07:15:26.000,218,9579616,-195,0,1659770126,5344.568427999999,-919.408932899998,25095.245411999997 2022-08-06,07:15:27.000,218,9579637,-795,0,1659770127,5344.649263719999,-919.4512276800015,25095.3851544 2022-08-06,07:15:28.000,218,9579607,-795,0,1659770128,5344.608845859999,-919.408932899998,25095.294321839996 2022-08-06,07:15:29.000,218,9579692,805,0,1659770129,5344.676208959994,-919.3948346399993,25095.315283199998 2022-08-06,07:15:30.000,218,9579658,1325,0,1659770130,5344.6223184799965,-919.4018837699987,25095.329257440004 2022-08-06,07:15:31.000,218,9579670,485,0,1659770131,5344.602109549996,-919.4441785500021,25095.294321839996 2022-08-06,07:15:32.000,218,9579634,365,0,1659770132,5344.575164309994,-919.4371294199955,25095.259386240003 2022-08-06,07:15:33.000,218,9579599,-795,0,1659770133,5344.568427999999,-919.3454907299965,25095.21746352 2022-08-06,07:15:34.000,218,9579657,-795,0,1659770134,5344.662736339997,-919.3736872500012,25095.350218800006 2022-08-06,07:15:35.000,218,9579629,-315,0,1659770135,5344.676208959994,-919.3736872500012,25095.343231679995 2022-08-06,07:15:36.000,218,9579689,-795,0,1659770136,5344.676208959994,-919.3948346399993,25095.364193039997 2022-08-06,07:15:37.000,218,9579635,1085,0,1659770137,5344.581900619996,-919.4159820299974,25095.27336048001 2022-08-06,07:15:38.000,218,9579627,965,0,1659770138,5344.615582169994,-919.4512276800015,25095.364193039997 2022-08-06,07:15:39.000,218,9579627,-795,0,1659770139,5344.575164309994,-919.38778551,25095.308296080002 2022-08-06,07:15:40.000,218,9579632,-795,0,1659770140,5344.608845859999,-919.3595889899952,25095.322270320008 2022-08-06,07:15:41.000,218,9579622,-795,0,1659770141,5344.568427999999,-919.3736872500012,25095.322270320008 2022-08-06,07:15:42.000,218,9579618,404,0,1659770142,5344.676208959994,-919.3807363800006,25095.350218800006 2022-08-06,07:15:43.000,218,9579616,-795,0,1659770143,5344.635791099994,-919.38778551,25095.343231679995 2022-08-06,07:15:44.000,218,9579632,-795,0,1659770144,5344.676208959994,-919.3807363800006,25095.371180160007 2022-08-06,07:15:45.000,218,9579665,-795,0,1659770145,5344.649263719999,-919.408932899998,25095.350218800006 2022-08-06,07:15:46.000,218,9579609,-795,0,1659770146,5344.6223184799965,-919.4794241999989,25095.259386240003 2022-08-06,07:15:47.000,218,9579629,-795,0,1659770147,5344.696417889994,-919.408932899998,25095.329257440004 2022-08-06,07:15:48.000,218,9579635,-795,0,1659770148,5344.6223184799965,-919.4230311599968,25095.259386240003 2022-08-06,07:15:49.000,218,9579655,-795,0,1659770149,5344.662736339997,-919.4441785500021,25095.28733472 2022-08-06,07:15:50.000,218,9579669,-795,0,1659770150,5344.669472649999,-919.38778551,25095.33624456 2022-08-06,07:15:51.000,218,9579654,-795,0,1659770151,5344.642527409997,-919.4441785500021,25095.33624456 2022-08-06,07:15:52.000,218,9579634,-795,0,1659770152,5344.703154199997,-919.408932899998,25095.3851544 2022-08-06,07:15:53.000,218,9579651,-795,0,1659770153,5344.730099439999,-919.4230311599968,25095.399128640005 2022-08-06,07:15:54.000,218,9579602,965,0,1659770154,5344.689681579999,-919.4300802899961,25095.350218800006 2022-08-06,07:15:55.000,218,9579634,45,0,1659770155,5344.642527409997,-919.38778551,25095.22445064001 2022-08-06,07:15:56.000,218,9579642,525,0,1659770156,5344.615582169994,-919.4018837699987,25095.301308960006 2022-08-06,07:15:57.000,218,9579671,-795,0,1659770157,5344.723363129997,-919.4300802899961,25095.329257440004 2022-08-06,07:15:58.000,218,9579646,525,0,1659770158,5344.716626819994,-919.4018837699987,25095.350218800006 2022-08-06,07:15:59.000,218,9579583,365,0,1659770159,5344.716626819994,-919.3948346399993,25095.413102879997 2022-08-06,07:16:00.000,218,9579615,-795,0,1659770160,5344.682945269997,-919.4864733299983,25095.39214152001 2022-08-06,07:16:01.000,218,9579667,-795,0,1659770161,5344.716626819994,-919.4512276800015,25095.343231679995 2022-08-06,07:16:02.000,218,9579656,-114,0,1659770162,5344.642527409997,-919.4653259400002,25095.322270320008 2022-08-06,07:16:03.000,218,9579580,-795,0,1659770163,5344.656000029994,-919.4371294199955,25095.315283199998 2022-08-06,07:16:04.000,218,9579630,-795,0,1659770164,5344.642527409997,-919.4653259400002,25095.378167280003 2022-08-06,07:16:05.000,218,9579593,-795,0,1659770165,5344.575164309994,-919.4582768100008,25095.27336048001 2022-08-06,07:16:06.000,218,9579538,924,0,1659770166,5344.649263719999,-919.4441785500021,25095.308296080002 2022-08-06,07:16:07.000,218,9579677,-795,0,1659770167,5344.615582169994,-919.3948346399993,25095.413102879997 2022-08-06,07:16:08.000,218,9579609,-274,0,1659770168,5344.568427999999,-919.408932899998,25095.329257440004 2022-08-06,07:16:09.000,218,9579647,-795,0,1659770169,5344.669472649999,-919.4018837699987,25095.364193039997 2022-08-06,07:16:10.000,218,9579571,-795,0,1659770170,5344.642527409997,-919.4300802899961,25095.322270320008 2022-08-06,07:16:11.000,218,9579612,924,0,1659770171,5344.642527409997,-919.4582768100008,25095.33624456 2022-08-06,07:16:12.000,218,9579561,645,0,1659770172,5344.608845859999,-919.4512276800015,25095.294321839996 2022-08-06,07:16:13.000,218,9579624,-795,0,1659770173,5344.649263719999,-919.3736872500012,25095.427077120003 2022-08-06,07:16:14.000,218,9579600,645,0,1659770174,5344.682945269997,-919.3948346399993,25095.413102879997 2022-08-06,07:16:15.000,218,9579620,325,0,1659770175,5344.703154199997,-919.4018837699987,25095.40611576 2022-08-06,07:16:16.000,218,9579609,445,0,1659770176,5344.6223184799965,-919.4230311599968,25095.3851544 2022-08-06,07:16:17.000,218,9579621,-755,0,1659770177,5344.656000029994,-919.4230311599968,25095.3851544 2022-08-06,07:16:18.000,218,9579598,-795,0,1659770178,5344.629054789999,-919.4300802899961,25095.23842488 2022-08-06,07:16:19.000,218,9579609,805,0,1659770179,5344.649263719999,-919.4371294199955,25095.329257440004 2022-08-06,07:16:20.000,218,9579577,-795,0,1659770180,5344.696417889994,-919.4582768100008,25095.301308960006 2022-08-06,07:16:21.000,218,9579609,-114,0,1659770181,5344.696417889994,-919.4512276800015,25095.350218800006 2022-08-06,07:16:22.000,218,9579739,-795,0,1659770182,5344.662736339997,-919.4723750699995,25095.308296080002 2022-08-06,07:16:23.000,218,9579691,-595,0,1659770183,5344.689681579999,-919.4371294199955,25095.40611576 2022-08-06,07:16:24.000,218,9579622,605,0,1659770184,5344.696417889994,-919.5076207199963,25095.371180160007 2022-08-06,07:16:25.000,218,9579638,805,0,1659770185,5344.696417889994,-919.4159820299974,25095.350218800006 2022-08-06,07:16:26.000,218,9579612,1125,0,1659770186,5344.656000029994,-919.4230311599968,25095.308296080002 2022-08-06,07:16:27.000,218,9579625,-795,0,1659770187,5344.629054789999,-919.4230311599968,25095.245411999997 2022-08-06,07:16:28.000,218,9579592,-795,0,1659770188,5344.696417889994,-919.500571589997,25095.26637336 2022-08-06,07:16:29.000,218,9579598,-114,0,1659770189,5344.696417889994,-919.4159820299974,25095.315283199998 2022-08-06,07:16:30.000,218,9579617,-795,0,1659770190,5344.743572059997,-919.4300802899961,25095.35720592 2022-08-06,07:16:31.000,218,9579606,285,0,1659770191,5344.743572059997,-919.4441785500021,25095.343231679995 2022-08-06,07:16:32.000,218,9579650,-795,0,1659770192,5344.676208959994,-919.4723750699995,25095.315283199998 2022-08-06,07:16:33.000,218,9579639,765,0,1659770193,5344.703154199997,-919.4371294199955,25095.33624456 2022-08-06,07:16:34.000,218,9579612,-795,0,1659770194,5344.716626819994,-919.4018837699987,25095.350218800006 2022-08-06,07:16:35.000,218,9579662,-795,0,1659770195,5344.716626819994,-919.3948346399993,25095.27336048001 2022-08-06,07:16:36.000,218,9579643,-395,0,1659770196,5344.709890509999,-919.4512276800015,25095.231437760005 2022-08-06,07:16:37.000,218,9579595,-795,0,1659770197,5344.709890509999,-919.4441785500021,25095.308296080002 2022-08-06,07:16:38.000,218,9579606,-795,0,1659770198,5344.790726229992,-919.4300802899961,25095.33624456 2022-08-06,07:16:39.000,218,9579593,-795,0,1659770199,5344.797462539995,-919.4582768100008,25095.39214152001 2022-08-06,07:16:40.000,218,9579594,-274,0,1659770200,5344.783989919997,-919.4371294199955,25095.39214152001 2022-08-06,07:16:41.000,218,9579610,1285,0,1659770201,5344.689681579999,-919.4794241999989,25095.28733472 2022-08-06,07:16:42.000,218,9579592,-795,0,1659770202,5344.723363129997,-919.4159820299974,25095.280347600004 2022-08-06,07:16:43.000,218,9579565,325,0,1659770203,5344.730099439999,-919.3807363800006,25095.301308960006 2022-08-06,07:16:44.000,218,9579656,565,0,1659770204,5344.669472649999,-919.4935224599976,25095.245411999997 2022-08-06,07:16:45.000,218,9579661,-795,0,1659770205,5344.696417889994,-919.4512276800015,25095.27336048001 2022-08-06,07:16:46.000,218,9579580,-434,0,1659770206,5344.743572059997,-919.4159820299974,25095.350218800006 2022-08-06,07:16:47.000,218,9579670,-795,0,1659770207,5344.763780989997,-919.4018837699987,25095.378167280003 2022-08-06,07:16:48.000,218,9579618,485,0,1659770208,5344.716626819994,-919.4230311599968,25095.3851544 2022-08-06,07:16:49.000,218,9579700,-315,0,1659770209,5344.676208959994,-919.4653259400002,25095.27336048001 2022-08-06,07:16:50.000,218,9579670,85,0,1659770210,5344.709890509999,-919.4794241999989,25095.322270320008 2022-08-06,07:16:51.000,218,9579616,-114,0,1659770211,5344.7368357499945,-919.4723750699995,25095.294321839996 2022-08-06,07:16:52.000,218,9579597,-675,0,1659770212,5344.676208959994,-919.5569646299991,25095.26637336 2022-08-06,07:16:53.000,218,9579663,-795,0,1659770213,5344.716626819994,-919.5922102799959,25095.23842488 2022-08-06,07:16:54.000,218,9579648,-795,0,1659770214,5344.770517299992,-919.5076207199963,25095.308296080002 2022-08-06,07:16:55.000,218,9579652,445,0,1659770215,5344.790726229992,-919.4935224599976,25095.301308960006 2022-08-06,07:16:56.000,218,9579622,-795,0,1659770216,5344.770517299992,-919.500571589997,25095.308296080002 2022-08-06,07:16:57.000,218,9579656,485,0,1659770217,5344.709890509999,-919.5217189799951,25095.16855368 2022-08-06,07:16:58.000,218,9579666,-795,0,1659770218,5344.743572059997,-919.5146698499957,25095.259386240003 2022-08-06,07:16:59.000,218,9579628,805,0,1659770219,5344.703154199997,-919.4794241999989,25095.23842488 2022-08-06,07:17:00.000,218,9579596,605,0,1659770220,5344.777253609995,-919.4300802899961,25095.231437760005 2022-08-06,07:17:01.000,218,9579655,-795,0,1659770221,5344.669472649999,-919.4653259400002,25095.22445064001 2022-08-06,07:17:02.000,218,9579600,-795,0,1659770222,5344.709890509999,-919.4300802899961,25095.26637336 2022-08-06,07:17:03.000,218,9579617,-795,0,1659770223,5344.837880399995,-919.4230311599968,25095.308296080002 2022-08-06,07:17:04.000,218,9579652,-795,0,1659770224,5344.797462539995,-919.4230311599968,25095.308296080002 2022-08-06,07:17:05.000,218,9579587,-434,0,1659770225,5344.804198849997,-919.4864733299983,25095.301308960006 2022-08-06,07:17:06.000,218,9579624,-315,0,1659770226,5344.716626819994,-919.5146698499957,25095.154579440008 2022-08-06,07:17:07.000,218,9579643,445,0,1659770227,5344.723363129997,-919.5076207199963,25095.22445064001 2022-08-06,07:17:08.000,218,9579657,-35,0,1659770228,5344.730099439999,-919.4723750699995,25095.175540799995 2022-08-06,07:17:09.000,218,9579620,-795,0,1659770229,5344.689681579999,-919.4653259400002,25095.126630959996 2022-08-06,07:17:10.000,218,9579642,645,0,1659770230,5344.817671469995,-919.5217189799951,25095.343231679995 2022-08-06,07:17:11.000,218,9579640,-795,0,1659770231,5344.770517299992,-919.5781120199972,25095.26637336 2022-08-06,07:17:12.000,218,9579665,-795,0,1659770232,5344.743572059997,-919.5428663700004,25095.252399120007 2022-08-06,07:17:13.000,218,9579677,-555,0,1659770233,5344.763780989997,-919.5217189799951,25095.343231679995 2022-08-06,07:17:14.000,218,9579613,605,0,1659770234,5344.777253609995,-919.4864733299983,25095.27336048001 2022-08-06,07:17:15.000,218,9579613,85,0,1659770235,5344.709890509999,-919.5499154999998,25095.22445064001 2022-08-06,07:17:16.000,218,9579646,-795,0,1659770236,5344.689681579999,-919.500571589997,25095.22445064001 2022-08-06,07:17:17.000,218,9579595,-795,0,1659770237,5344.797462539995,-919.5428663700004,25095.28733472 2022-08-06,07:17:18.000,218,9579593,-235,0,1659770238,5344.804198849997,-919.5922102799959,25095.364193039997 2022-08-06,07:17:19.000,218,9579650,-795,0,1659770239,5344.804198849997,-919.4441785500021,25095.35720592 2022-08-06,07:17:20.000,218,9579611,765,0,1659770240,5344.804198849997,-919.4371294199955,25095.364193039997 2022-08-06,07:17:21.000,218,9579619,-795,0,1659770241,5344.757044679995,-919.4230311599968,25095.315283199998 2022-08-06,07:17:22.000,218,9579623,-795,0,1659770242,5344.770517299992,-919.4300802899961,25095.259386240003 2022-08-06,07:17:23.000,218,9579654,445,0,1659770243,5344.777253609995,-919.4371294199955,25095.259386240003 2022-08-06,07:17:24.000,218,9579657,-795,0,1659770244,5344.777253609995,-919.4300802899961,25095.26637336 2022-08-06,07:17:25.000,218,9579633,285,0,1659770245,5344.709890509999,-919.4230311599968,25095.210476400003 2022-08-06,07:17:26.000,218,9579622,165,0,1659770246,5344.824407779997,-919.3172942099991,25095.28733472 2022-08-06,07:17:27.000,218,9579616,404,0,1659770247,5344.810935159992,-919.4159820299974,25095.33624456 2022-08-06,07:17:28.000,218,9579660,-795,0,1659770248,5344.804198849997,-919.4159820299974,25095.35720592 2022-08-06,07:17:29.000,218,9579667,-795,0,1659770249,5344.723363129997,-919.4653259400002,25095.203489280007 2022-08-06,07:17:30.000,218,9579566,-795,0,1659770250,5344.804198849997,-919.4159820299974,25095.27336048001 2022-08-06,07:17:31.000,218,9579600,-274,0,1659770251,5344.777253609995,-919.4371294199955,25095.22445064001 2022-08-06,07:17:32.000,218,9579571,-755,0,1659770252,5344.730099439999,-919.4723750699995,25095.22445064001 2022-08-06,07:17:33.000,218,9579639,1045,0,1659770253,5344.750308369992,-919.4300802899961,25095.182527920006 2022-08-06,07:17:34.000,218,9579644,285,0,1659770254,5344.763780989997,-919.4723750699995,25095.245411999997 2022-08-06,07:17:35.000,218,9579579,165,0,1659770255,5344.797462539995,-919.3736872500012,25095.27336048001 2022-08-06,07:17:36.000,218,9579530,485,0,1659770256,5344.831144089992,-919.4371294199955,25095.259386240003 2022-08-06,07:17:37.000,218,9579622,45,0,1659770257,5344.790726229992,-919.4371294199955,25095.259386240003 2022-08-06,07:17:38.000,218,9579581,685,0,1659770258,5344.7368357499945,-919.4018837699987,25095.196502159997 2022-08-06,07:17:39.000,218,9579634,-595,0,1659770259,5344.723363129997,-919.296146820001,25095.252399120007 2022-08-06,07:17:40.000,218,9579582,645,0,1659770260,5344.757044679995,-919.3666381200019,25095.252399120007 2022-08-06,07:17:41.000,218,9579592,-795,0,1659770261,5344.790726229992,-919.3666381200019,25095.28733472 2022-08-06,07:17:42.000,218,9579610,-195,0,1659770262,5344.757044679995,-919.4512276800015,25095.252399120007 2022-08-06,07:17:43.000,218,9579656,685,0,1659770263,5344.757044679995,-919.408932899998,25095.245411999997 2022-08-06,07:17:44.000,218,9579633,-795,0,1659770264,5344.790726229992,-919.4371294199955,25095.329257440004 2022-08-06,07:17:45.000,218,9579658,45,0,1659770265,5344.790726229992,-919.4794241999989,25095.350218800006 2022-08-06,07:17:46.000,218,9579609,-795,0,1659770266,5344.757044679995,-919.4582768100008,25095.322270320008 2022-08-06,07:17:47.000,218,9579655,1125,0,1659770267,5344.716626819994,-919.4371294199955,25095.252399120007 2022-08-06,07:17:48.000,218,9579690,-315,0,1659770268,5344.7368357499945,-919.4018837699987,25095.308296080002 2022-08-06,07:17:49.000,218,9579647,924,0,1659770269,5344.730099439999,-919.3948346399993,25095.294321839996 2022-08-06,07:17:50.000,218,9579623,-755,0,1659770270,5344.783989919997,-919.4159820299974,25095.301308960006 2022-08-06,07:17:51.000,218,9579583,-795,0,1659770271,5344.770517299992,-919.3948346399993,25095.315283199998 2022-08-06,07:17:52.000,218,9579650,445,0,1659770272,5344.703154199997,-919.408932899998,25095.280347600004 2022-08-06,07:17:53.000,218,9579688,245,0,1659770273,5344.777253609995,-919.4159820299974,25095.315283199998 2022-08-06,07:17:54.000,218,9579643,-795,0,1659770274,5344.777253609995,-919.38778551,25095.280347600004 2022-08-06,07:17:55.000,218,9579648,-795,0,1659770275,5344.757044679995,-919.4300802899961,25095.315283199998 2022-08-06,07:17:56.000,218,9579654,-795,0,1659770276,5344.682945269997,-919.4300802899961,25095.18951504 2022-08-06,07:17:57.000,218,9579664,525,0,1659770277,5344.709890509999,-919.4159820299974,25095.21746352 2022-08-06,07:17:58.000,218,9579654,-795,0,1659770278,5344.777253609995,-919.38778551,25095.322270320008 2022-08-06,07:17:59.000,218,9579582,-795,0,1659770279,5344.790726229992,-919.4371294199955,25095.301308960006 2022-08-06,07:18:00.000,218,9579615,1205,0,1659770280,5344.837880399995,-919.4018837699987,25095.27336048001 2022-08-06,07:18:01.000,218,9579675,-795,0,1659770281,5344.831144089992,-919.3595889899952,25095.27336048001 2022-08-06,07:18:02.000,218,9579679,965,0,1659770282,5344.750308369992,-919.4230311599968,25095.196502159997 2022-08-06,07:18:03.000,218,9579666,-795,0,1659770283,5344.777253609995,-919.3948346399993,25095.182527920006 2022-08-06,07:18:04.000,218,9579676,-795,0,1659770284,5344.777253609995,-919.4018837699987,25095.21746352 2022-08-06,07:18:05.000,218,9579623,924,0,1659770285,5344.804198849997,-919.3948346399993,25095.252399120007 2022-08-06,07:18:06.000,218,9579618,-555,0,1659770286,5344.777253609995,-919.38778551,25095.23842488 2022-08-06,07:18:07.000,218,9579614,-795,0,1659770287,5344.783989919997,-919.4018837699987,25095.18951504 2022-08-06,07:18:08.000,218,9579621,805,0,1659770288,5344.804198849997,-919.4371294199955,25095.294321839996 2022-08-06,07:18:09.000,218,9579642,-795,0,1659770289,5344.770517299992,-919.3384415999972,25095.22445064001 2022-08-06,07:18:10.000,218,9579629,-795,0,1659770290,5344.723363129997,-919.4159820299974,25095.091695360003 2022-08-06,07:18:11.000,218,9579572,-795,0,1659770291,5344.777253609995,-919.3807363800006,25095.196502159997 2022-08-06,07:18:12.000,218,9579606,-795,0,1659770292,5344.730099439999,-919.38778551,25095.18951504 2022-08-06,07:18:13.000,218,9579670,805,0,1659770293,5344.750308369992,-919.4159820299974,25095.16855368 2022-08-06,07:18:14.000,218,9579623,-795,0,1659770294,5344.790726229992,-919.4018837699987,25095.294321839996 2022-08-06,07:18:15.000,218,9579628,-795,0,1659770295,5344.790726229992,-919.408932899998,25095.301308960006 2022-08-06,07:18:16.000,218,9579676,-795,0,1659770296,5344.831144089992,-919.4441785500021,25095.301308960006 2022-08-06,07:18:17.000,218,9579623,-795,0,1659770297,5344.797462539995,-919.3736872500012,25095.294321839996 2022-08-06,07:18:18.000,218,9579642,-795,0,1659770298,5344.703154199997,-919.3666381200019,25095.210476400003 2022-08-06,07:18:19.000,218,9579661,1165,0,1659770299,5344.730099439999,-919.3595889899952,25095.203489280007 2022-08-06,07:18:20.000,218,9579631,-795,0,1659770300,5344.770517299992,-919.3525398599959,25095.259386240003 2022-08-06,07:18:21.000,218,9579598,565,0,1659770301,5344.804198849997,-919.3666381200019,25095.28733472 2022-08-06,07:18:22.000,218,9579624,685,0,1659770302,5344.804198849997,-919.4300802899961,25095.23842488 2022-08-06,07:18:23.000,218,9579658,325,0,1659770303,5344.757044679995,-919.4230311599968,25095.280347600004 2022-08-06,07:18:24.000,218,9579661,-35,0,1659770304,5344.858089329995,-919.4653259400002,25095.33624456 2022-08-06,07:18:25.000,218,9579617,605,0,1659770305,5344.804198849997,-919.4230311599968,25095.322270320008 2022-08-06,07:18:26.000,218,9579655,245,0,1659770306,5344.777253609995,-919.4018837699987,25095.245411999997 2022-08-06,07:18:27.000,218,9579605,-795,0,1659770307,5344.750308369992,-919.4582768100008,25095.18951504 2022-08-06,07:18:28.000,218,9579637,-274,0,1659770308,5344.743572059997,-919.4230311599968,25095.22445064001 2022-08-06,07:18:29.000,218,9579622,-354,0,1659770309,5344.810935159992,-919.4159820299974,25095.28733472 2022-08-06,07:18:30.000,218,9579586,445,0,1659770310,5344.817671469995,-919.4300802899961,25095.259386240003 2022-08-06,07:18:31.000,218,9579625,-795,0,1659770311,5344.797462539995,-919.4512276800015,25095.245411999997 2022-08-06,07:18:32.000,218,9579583,-795,0,1659770312,5344.750308369992,-919.4300802899961,25095.245411999997 2022-08-06,07:18:33.000,218,9579585,-795,0,1659770313,5344.804198849997,-919.4582768100008,25095.294321839996 2022-08-06,07:18:34.000,218,9579597,-795,0,1659770314,5344.804198849997,-919.408932899998,25095.252399120007 2022-08-06,07:18:35.000,218,9579679,45,0,1659770315,5344.810935159992,-919.4018837699987,25095.22445064001 2022-08-06,07:18:36.000,218,9579597,-274,0,1659770316,5344.777253609995,-919.4300802899961,25095.16855368 2022-08-06,07:18:37.000,218,9579645,-795,0,1659770317,5344.804198849997,-919.4300802899961,25095.16855368 2022-08-06,07:18:38.000,218,9579638,-795,0,1659770318,5344.831144089992,-919.4512276800015,25095.27336048001 2022-08-06,07:18:39.000,218,9579656,605,0,1659770319,5344.858089329995,-919.4582768100008,25095.259386240003 2022-08-06,07:18:40.000,218,9579616,805,0,1659770320,5344.8513530199925,-919.4794241999989,25095.259386240003 2022-08-06,07:18:41.000,218,9579660,165,0,1659770321,5344.844616709997,-919.4582768100008,25095.22445064001 2022-08-06,07:18:42.000,218,9579660,485,0,1659770322,5344.743572059997,-919.4653259400002,25095.133618080006 2022-08-06,07:18:43.000,218,9579636,605,0,1659770323,5344.743572059997,-919.4794241999989,25095.140605200002 2022-08-06,07:18:44.000,218,9579588,-74,0,1659770324,5344.777253609995,-919.4300802899961,25095.210476400003 2022-08-06,07:18:45.000,218,9579595,-795,0,1659770325,5344.810935159992,-919.4230311599968,25095.280347600004 2022-08-06,07:18:46.000,218,9579595,-795,0,1659770326,5344.777253609995,-919.4582768100008,25095.203489280007 2022-08-06,07:18:47.000,218,9579650,-795,0,1659770327,5344.790726229992,-919.4371294199955,25095.154579440008 2022-08-06,07:18:48.000,218,9579608,285,0,1659770328,5344.8513530199925,-919.4441785500021,25095.280347600004 2022-08-06,07:18:49.000,218,9579570,-795,0,1659770329,5344.804198849997,-919.4512276800015,25095.26637336 2022-08-06,07:18:50.000,218,9579641,-795,0,1659770330,5344.804198849997,-919.500571589997,25095.28733472 2022-08-06,07:18:51.000,218,9579618,-795,0,1659770331,5344.777253609995,-919.4371294199955,25095.27336048001 2022-08-06,07:18:52.000,218,9579653,285,0,1659770332,5344.743572059997,-919.4723750699995,25095.175540799995 2022-08-06,07:18:53.000,218,9579690,-795,0,1659770333,5344.804198849997,-919.4230311599968,25095.301308960006 2022-08-06,07:18:54.000,218,9579617,565,0,1659770334,5344.797462539995,-919.4371294199955,25095.18951504 2022-08-06,07:18:55.000,218,9579608,-795,0,1659770335,5344.858089329995,-919.4230311599968,25095.301308960006 2022-08-06,07:18:56.000,218,9579664,365,0,1659770336,5344.777253609995,-919.4371294199955,25095.280347600004 2022-08-06,07:18:57.000,218,9579609,645,0,1659770337,5344.858089329995,-919.4512276800015,25095.259386240003 2022-08-06,07:18:58.000,218,9579650,-795,0,1659770338,5344.777253609995,-919.4723750699995,25095.210476400003 2022-08-06,07:18:59.000,218,9579684,485,0,1659770339,5344.797462539995,-919.4512276800015,25095.245411999997 2022-08-06,07:19:00.000,218,9579612,-795,0,1659770340,5344.743572059997,-919.4300802899961,25095.161566560004 2022-08-06,07:19:01.000,218,9579677,-795,0,1659770341,5344.817671469995,-919.4300802899961,25095.245411999997 2022-08-06,07:19:02.000,218,9579641,805,0,1659770342,5344.763780989997,-919.4300802899961,25095.182527920006 2022-08-06,07:19:03.000,218,9579634,765,0,1659770343,5344.871561949993,-919.4512276800015,25095.252399120007 2022-08-06,07:19:04.000,218,9579647,-195,0,1659770344,5344.858089329995,-919.38778551,25095.322270320008 2022-08-06,07:19:05.000,218,9579638,1005,0,1659770345,5344.844616709997,-919.3807363800006,25095.294321839996 2022-08-06,07:19:06.000,218,9579645,-795,0,1659770346,5344.824407779997,-919.4512276800015,25095.23842488 2022-08-06,07:19:07.000,218,9579593,-795,0,1659770347,5344.790726229992,-919.4512276800015,25095.196502159997 2022-08-06,07:19:08.000,218,9579635,-235,0,1659770348,5344.817671469995,-919.4723750699995,25095.26637336 2022-08-06,07:19:09.000,218,9579665,845,0,1659770349,5344.837880399995,-919.4512276800015,25095.26637336 2022-08-06,07:19:10.000,218,9579618,-795,0,1659770350,5344.864825639997,-919.4864733299983,25095.329257440004 2022-08-06,07:19:11.000,218,9579573,-595,0,1659770351,5344.7368357499945,-919.4512276800015,25095.140605200002 2022-08-06,07:19:12.000,218,9579655,725,0,1659770352,5344.898507189995,-919.4723750699995,25095.280347600004 2022-08-06,07:19:13.000,218,9579655,-795,0,1659770353,5344.871561949993,-919.4159820299974,25095.27336048001 2022-08-06,07:19:14.000,218,9579653,-795,0,1659770354,5344.797462539995,-919.4018837699987,25095.140605200002 2022-08-06,07:19:15.000,218,9579684,-795,0,1659770355,5344.831144089992,-919.5146698499957,25095.196502159997 2022-08-06,07:19:16.000,218,9579613,-795,0,1659770356,5344.810935159992,-919.4582768100008,25095.161566560004 2022-08-06,07:19:17.000,218,9579639,-555,0,1659770357,5344.797462539995,-919.4723750699995,25095.161566560004 2022-08-06,07:19:18.000,218,9579648,-795,0,1659770358,5344.891770879993,-919.4512276800015,25095.26637336 2022-08-06,07:19:19.000,218,9579635,565,0,1659770359,5344.918716119995,-919.5146698499957,25095.280347600004 2022-08-06,07:19:20.000,218,9579691,-675,0,1659770360,5344.898507189995,-919.4935224599976,25095.301308960006 2022-08-06,07:19:21.000,218,9579671,-795,0,1659770361,5344.891770879993,-919.4935224599976,25095.26637336 2022-08-06,07:19:22.000,218,9579625,-795,0,1659770362,5344.871561949993,-919.500571589997,25095.210476400003 2022-08-06,07:19:23.000,218,9579614,-795,0,1659770363,5344.871561949993,-919.5076207199963,25095.259386240003 2022-08-06,07:19:24.000,218,9579587,-755,0,1659770364,5344.831144089992,-919.4864733299983,25095.196502159997 2022-08-06,07:19:25.000,218,9579606,-795,0,1659770365,5344.918716119995,-919.4864733299983,25095.280347600004 2022-08-06,07:19:26.000,218,9579633,-795,0,1659770366,5344.911979809993,-919.500571589997,25095.301308960006 2022-08-06,07:19:27.000,218,9579590,-795,0,1659770367,5344.932188739993,-919.4582768100008,25095.27336048001 2022-08-06,07:19:28.000,218,9579668,-395,0,1659770368,5344.864825639997,-919.500571589997,25095.231437760005 2022-08-06,07:19:29.000,218,9579651,1285,0,1659770369,5344.918716119995,-919.500571589997,25095.280347600004 2022-08-06,07:19:30.000,218,9579677,-795,0,1659770370,5344.898507189995,-919.5076207199963,25095.231437760005 2022-08-06,07:19:31.000,218,9579604,-795,0,1659770371,5344.891770879993,-919.4864733299983,25095.22445064001 2022-08-06,07:19:32.000,218,9579645,1045,0,1659770372,5344.837880399995,-919.4512276800015,25095.140605200002 2022-08-06,07:19:33.000,218,9579610,-795,0,1659770373,5344.905243499998,-919.4794241999989,25095.21746352 2022-08-06,07:19:34.000,218,9579658,-35,0,1659770374,5344.878298259995,-919.4300802899961,25095.203489280007 2022-08-06,07:19:35.000,218,9579623,-354,0,1659770375,5344.925452429998,-919.4441785500021,25095.329257440004 2022-08-06,07:19:36.000,218,9579644,165,0,1659770376,5344.965870289998,-919.4371294199955,25095.280347600004 2022-08-06,07:19:37.000,218,9579629,365,0,1659770377,5344.932188739993,-919.5076207199963,25095.28733472 2022-08-06,07:19:38.000,218,9579632,765,0,1659770378,5344.817671469995,-919.5076207199963,25095.133618080006 2022-08-06,07:19:39.000,218,9579532,765,0,1659770379,5344.8850345699975,-919.5076207199963,25095.245411999997 2022-08-06,07:19:40.000,218,9579658,-795,0,1659770380,5344.918716119995,-919.5217189799951,25095.26637336 2022-08-06,07:19:41.000,218,9579586,-795,0,1659770381,5344.864825639997,-919.5428663700004,25095.18951504 2022-08-06,07:19:42.000,218,9579642,485,0,1659770382,5344.945661359998,-919.4935224599976,25095.245411999997 2022-08-06,07:19:43.000,218,9579664,-395,0,1659770383,5344.938925049995,-919.4723750699995,25095.22445064001 2022-08-06,07:19:44.000,218,9579636,205,0,1659770384,5344.965870289998,-919.4794241999989,25095.245411999997 2022-08-06,07:19:45.000,218,9579713,-795,0,1659770385,5344.952397669993,-919.500571589997,25095.245411999997 2022-08-06,07:19:46.000,218,9579597,-795,0,1659770386,5344.911979809993,-919.5146698499957,25095.22445064001 2022-08-06,07:19:47.000,218,9579581,-795,0,1659770387,5344.932188739993,-919.500571589997,25095.196502159997 2022-08-06,07:19:48.000,218,9579675,-795,0,1659770388,5344.871561949993,-919.4935224599976,25095.11964384 2022-08-06,07:19:49.000,218,9579614,845,0,1659770389,5344.925452429998,-919.5076207199963,25095.245411999997 2022-08-06,07:19:50.000,218,9579652,-795,0,1659770390,5344.952397669993,-919.5146698499957,25095.23842488 2022-08-06,07:19:51.000,218,9579598,-795,0,1659770391,5344.952397669993,-919.5146698499957,25095.27336048001 2022-08-06,07:19:52.000,218,9579603,-795,0,1659770392,5344.938925049995,-919.5499154999998,25095.196502159997 2022-08-06,07:19:53.000,218,9579630,-795,0,1659770393,5344.938925049995,-919.5146698499957,25095.231437760005 2022-08-06,07:19:54.000,218,9579626,685,0,1659770394,5344.965870289998,-919.5146698499957,25095.161566560004 2022-08-06,07:19:55.000,218,9579579,685,0,1659770395,5344.938925049995,-919.5217189799951,25095.140605200002 2022-08-06,07:19:56.000,218,9579633,-755,0,1659770396,5344.8850345699975,-919.535817240001,25095.10566960001 2022-08-06,07:19:57.000,218,9579614,-795,0,1659770397,5344.871561949993,-919.535817240001,25095.09868248 2022-08-06,07:19:58.000,218,9579640,-315,0,1659770398,5344.959133979995,-919.5569646299991,25095.196502159997 2022-08-06,07:19:59.000,218,9579651,-795,0,1659770399,5344.959133979995,-919.5076207199963,25095.23842488 2022-08-06,07:20:00.000,218,9579597,-155,0,1659770400,5344.959133979995,-919.4441785500021,25095.26637336 2022-08-06,07:20:01.000,218,9579679,-515,0,1659770401,5344.952397669993,-919.5146698499957,25095.252399120007 2022-08-06,07:20:02.000,218,9579678,-795,0,1659770402,5344.878298259995,-919.5287681100017,25095.175540799995 2022-08-06,07:20:03.000,218,9579589,-795,0,1659770403,5344.871561949993,-919.5428663700004,25095.154579440008 2022-08-06,07:20:04.000,218,9579565,-795,0,1659770404,5344.918716119995,-919.5217189799951,25095.210476400003 2022-08-06,07:20:05.000,218,9579654,-795,0,1659770405,5344.945661359998,-919.5287681100017,25095.245411999997 2022-08-06,07:20:06.000,218,9579632,-795,0,1659770406,5344.938925049995,-919.5569646299991,25095.161566560004 2022-08-06,07:20:07.000,218,9579600,-795,0,1659770407,5344.9793429099955,-919.5076207199963,25095.27336048001 2022-08-06,07:20:08.000,218,9579638,-235,0,1659770408,5344.972606599993,-919.5287681100017,25095.308296080002 2022-08-06,07:20:09.000,218,9579613,-795,0,1659770409,5344.932188739993,-919.5499154999998,25095.26637336 2022-08-06,07:20:10.000,218,9579634,205,0,1659770410,5344.918716119995,-919.4653259400002,25095.23842488 2022-08-06,07:20:11.000,218,9579557,-795,0,1659770411,5344.858089329995,-919.4582768100008,25095.126630959996 2022-08-06,07:20:12.000,218,9579668,-475,0,1659770412,5344.810935159992,-919.4723750699995,25095.126630959996 2022-08-06,07:20:13.000,218,9579651,-795,0,1659770413,5344.992815529993,-919.5217189799951,25095.196502159997 2022-08-06,07:20:14.000,218,9579621,1045,0,1659770414,5344.999551839996,-919.4935224599976,25095.26637336 2022-08-06,07:20:15.000,218,9579647,-515,0,1659770415,5344.986079219998,-919.5428663700004,25095.301308960006 2022-08-06,07:20:16.000,218,9579679,-795,0,1659770416,5344.965870289998,-919.4582768100008,25095.210476400003 2022-08-06,07:20:17.000,218,9579658,-795,0,1659770417,5345.013024459993,-919.5217189799951,25095.245411999997 2022-08-06,07:20:18.000,218,9579580,-795,0,1659770418,5344.952397669993,-919.5217189799951,25095.21746352 2022-08-06,07:20:19.000,218,9579604,-795,0,1659770419,5344.965870289998,-919.500571589997,25095.210476400003 2022-08-06,07:20:20.000,218,9579624,-795,0,1659770420,5344.999551839996,-919.4794241999989,25095.21746352 2022-08-06,07:20:21.000,218,9579703,805,0,1659770421,5345.006288149998,-919.4794241999989,25095.26637336 2022-08-06,07:20:22.000,218,9579648,965,0,1659770422,5344.999551839996,-919.4512276800015,25095.245411999997 2022-08-06,07:20:23.000,218,9579665,-795,0,1659770423,5345.006288149998,-919.5076207199963,25095.23842488 2022-08-06,07:20:24.000,218,9579605,-795,0,1659770424,5344.986079219998,-919.4794241999989,25095.231437760005 2022-08-06,07:20:25.000,218,9579712,-795,0,1659770425,5344.945661359998,-919.5569646299991,25095.112656720004 2022-08-06,07:20:26.000,218,9579623,-795,0,1659770426,5345.026497079998,-919.5499154999998,25095.210476400003 2022-08-06,07:20:27.000,218,9579594,765,0,1659770427,5345.006288149998,-919.5217189799951,25095.210476400003 2022-08-06,07:20:28.000,218,9579627,-795,0,1659770428,5345.019760769996,-919.5499154999998,25095.22445064001 2022-08-06,07:20:29.000,218,9579619,-795,0,1659770429,5344.999551839996,-919.5640137599985,25095.126630959996 2022-08-06,07:20:30.000,218,9579639,-434,0,1659770430,5345.073651249993,-919.5499154999998,25095.259386240003 2022-08-06,07:20:31.000,218,9579664,765,0,1659770431,5345.053442319993,-919.535817240001,25095.203489280007 2022-08-06,07:20:32.000,218,9579653,-555,0,1659770432,5345.006288149998,-919.5428663700004,25095.182527920006 2022-08-06,07:20:33.000,218,9579593,-795,0,1659770433,5345.026497079998,-919.5499154999998,25095.11964384 2022-08-06,07:20:34.000,218,9579695,-795,0,1659770434,5345.026497079998,-919.5146698499957,25095.210476400003 2022-08-06,07:20:35.000,218,9579665,-795,0,1659770435,5344.972606599993,-919.535817240001,25095.182527920006 2022-08-06,07:20:36.000,218,9579609,-795,0,1659770436,5345.019760769996,-919.535817240001,25095.161566560004 2022-08-06,07:20:37.000,218,9579598,404,0,1659770437,5345.039969699996,-919.5499154999998,25095.203489280007 2022-08-06,07:20:38.000,218,9579577,-795,0,1659770438,5345.013024459993,-919.535817240001,25095.210476400003 2022-08-06,07:20:39.000,218,9579569,-795,0,1659770439,5345.053442319993,-919.5428663700004,25095.196502159997 2022-08-06,07:20:40.000,218,9579646,-795,0,1659770440,5345.0938601799935,-919.5499154999998,25095.26637336 2022-08-06,07:20:41.000,218,9579674,124,0,1659770441,5345.026497079998,-919.5640137599985,25095.203489280007 2022-08-06,07:20:42.000,218,9579615,-795,0,1659770442,5344.965870289998,-919.5640137599985,25095.077721119997 2022-08-06,07:20:43.000,218,9579629,-795,0,1659770443,5344.986079219998,-919.5499154999998,25095.091695360003 2022-08-06,07:20:44.000,218,9579647,205,0,1659770444,5344.986079219998,-919.5569646299991,25095.196502159997 2022-08-06,07:20:45.000,218,9579631,-795,0,1659770445,5345.046706009998,-919.5428663700004,25095.21746352 2022-08-06,07:20:46.000,218,9579602,-395,0,1659770446,5345.019760769996,-919.5217189799951,25095.175540799995 2022-08-06,07:20:47.000,218,9579606,365,0,1659770447,5345.060178629996,-919.5569646299991,25095.21746352 2022-08-06,07:20:48.000,218,9579583,-795,0,1659770448,5345.039969699996,-919.5640137599985,25095.203489280007 2022-08-06,07:20:49.000,218,9579678,-795,0,1659770449,5345.080387559996,-919.5076207199963,25095.175540799995 2022-08-06,07:20:50.000,218,9579653,-795,0,1659770450,5345.046706009998,-919.4794241999989,25095.182527920006 2022-08-06,07:20:51.000,218,9579617,-675,0,1659770451,5345.053442319993,-919.4723750699995,25095.154579440008 2022-08-06,07:20:52.000,218,9579613,-635,0,1659770452,5344.9793429099955,-919.4794241999989,25095.063746880005 2022-08-06,07:20:53.000,218,9579674,-795,0,1659770453,5345.006288149998,-919.5640137599985,25095.154579440008 2022-08-06,07:20:54.000,218,9579669,845,0,1659770454,5344.999551839996,-919.5217189799951,25095.133618080006 2022-08-06,07:20:55.000,218,9579624,-795,0,1659770455,5345.073651249993,-919.5428663700004,25095.23842488 2022-08-06,07:20:56.000,218,9579605,-555,0,1659770456,5345.080387559996,-919.5499154999998,25095.245411999997 2022-08-06,07:20:57.000,218,9579599,-795,0,1659770457,5345.060178629996,-919.5499154999998,25095.22445064001 2022-08-06,07:20:58.000,218,9579586,-795,0,1659770458,5344.986079219998,-919.5287681100017,25095.10566960001 2022-08-06,07:20:59.000,218,9579612,-795,0,1659770459,5344.9793429099955,-919.5217189799951,25095.147592319998 2022-08-06,07:21:00.000,218,9579623,885,0,1659770460,5345.046706009998,-919.5569646299991,25095.210476400003 2022-08-06,07:21:01.000,218,9579628,-795,0,1659770461,5345.073651249993,-919.5640137599985,25095.231437760005 2022-08-06,07:21:02.000,218,9579606,885,0,1659770462,5345.060178629996,-919.5569646299991,25095.231437760005 2022-08-06,07:21:03.000,218,9579590,-795,0,1659770463,5345.0938601799935,-919.535817240001,25095.231437760005 2022-08-06,07:21:04.000,218,9579617,525,0,1659770464,5345.039969699996,-919.535817240001,25095.182527920006 2022-08-06,07:21:05.000,218,9579692,725,0,1659770465,5345.073651249993,-919.500571589997,25095.28733472 2022-08-06,07:21:06.000,218,9579676,-795,0,1659770466,5345.053442319993,-919.4935224599976,25095.231437760005 2022-08-06,07:21:07.000,218,9579645,-795,0,1659770467,5345.039969699996,-919.5428663700004,25095.210476400003 2022-08-06,07:21:08.000,218,9579681,-795,0,1659770468,5344.999551839996,-919.5710628899978,25095.140605200002 2022-08-06,07:21:09.000,218,9579631,-515,0,1659770469,5344.986079219998,-919.5710628899978,25095.252399120007 2022-08-06,07:21:10.000,218,9579600,445,0,1659770470,5345.060178629996,-919.5851611499966,25095.280347600004 2022-08-06,07:21:11.000,218,9579542,725,0,1659770471,5345.066914939998,-919.5428663700004,25095.280347600004 2022-08-06,07:21:12.000,218,9579593,605,0,1659770472,5345.073651249993,-919.5146698499957,25095.294321839996 2022-08-06,07:21:13.000,218,9579644,-795,0,1659770473,5344.911979809993,-919.5146698499957,25095.23842488 2022-08-06,07:21:14.000,218,9579592,765,0,1659770474,5344.952397669993,-919.5146698499957,25095.175540799995 2022-08-06,07:21:15.000,218,9579675,-795,0,1659770475,5345.026497079998,-919.5640137599985,25095.22445064001 2022-08-06,07:21:16.000,218,9579619,-795,0,1659770476,5345.039969699996,-919.5922102799959,25095.23842488 2022-08-06,07:21:17.000,218,9579591,-795,0,1659770477,5345.060178629996,-919.5851611499966,25095.26637336 2022-08-06,07:21:18.000,218,9579598,645,0,1659770478,5345.053442319993,-919.5922102799959,25095.259386240003 2022-08-06,07:21:19.000,218,9579636,-795,0,1659770479,5345.033233389993,-919.6133576700013,25095.22445064001 2022-08-06,07:21:20.000,218,9579625,-795,0,1659770480,5345.087123869998,-919.6486033199981,25095.301308960006 2022-08-06,07:21:21.000,218,9579649,-795,0,1659770481,5345.073651249993,-919.5499154999998,25095.23842488 2022-08-06,07:21:22.000,218,9579575,445,0,1659770482,5344.999551839996,-919.6063085400019,25095.22445064001 2022-08-06,07:21:23.000,218,9579654,-795,0,1659770483,5345.013024459993,-919.6063085400019,25095.252399120007 2022-08-06,07:21:24.000,218,9579584,-795,0,1659770484,5345.039969699996,-919.5428663700004,25095.294321839996 2022-08-06,07:21:25.000,218,9579569,-195,0,1659770485,5345.100596489996,-919.5499154999998,25095.22445064001 2022-08-06,07:21:26.000,218,9579635,-795,0,1659770486,5345.066914939998,-919.5781120199972,25095.21746352 2022-08-06,07:21:27.000,218,9579623,-795,0,1659770487,5345.053442319993,-919.5992594099953,25095.259386240003 2022-08-06,07:21:28.000,218,9579654,-795,0,1659770488,5345.053442319993,-919.5851611499966,25095.210476400003 2022-08-06,07:21:29.000,218,9579615,-795,0,1659770489,5345.080387559996,-919.6063085400019,25095.301308960006 2022-08-06,07:21:30.000,218,9579567,-515,0,1659770490,5345.046706009998,-919.6063085400019,25095.182527920006 2022-08-06,07:21:31.000,218,9579610,-795,0,1659770491,5345.026497079998,-919.5569646299991,25095.259386240003 2022-08-06,07:21:32.000,218,9579609,-795,0,1659770492,5345.053442319993,-919.5710628899978,25095.16855368 2022-08-06,07:21:33.000,218,9579617,924,0,1659770493,5345.120805419996,-919.5640137599985,25095.26637336 2022-08-06,07:21:34.000,218,9579650,-795,0,1659770494,5345.080387559996,-919.5569646299991,25095.231437760005 2022-08-06,07:21:35.000,218,9579605,485,0,1659770495,5345.039969699996,-919.6063085400019,25095.196502159997 2022-08-06,07:21:36.000,218,9579618,285,0,1659770496,5345.120805419996,-919.6204068000006,25095.26637336 2022-08-06,07:21:37.000,218,9579716,-795,0,1659770497,5345.019760769996,-919.6063085400019,25095.210476400003 2022-08-06,07:21:38.000,218,9579626,-795,0,1659770498,5345.013024459993,-919.5992594099953,25095.140605200002 2022-08-06,07:21:39.000,218,9579645,-274,0,1659770499,5345.019760769996,-919.6133576700013,25095.161566560004 2022-08-06,07:21:40.000,218,9579621,-795,0,1659770500,5345.006288149998,-919.5217189799951,25095.154579440008 2022-08-06,07:21:41.000,218,9579651,-795,0,1659770501,5345.087123869998,-919.5992594099953,25095.210476400003 2022-08-06,07:21:42.000,218,9579579,-675,0,1659770502,5345.039969699996,-919.5710628899978,25095.154579440008 2022-08-06,07:21:43.000,218,9579603,645,0,1659770503,5345.039969699996,-919.5146698499957,25095.140605200002 2022-08-06,07:21:44.000,218,9579625,-795,0,1659770504,5345.087123869998,-919.5076207199963,25095.23842488 2022-08-06,07:21:45.000,218,9579628,-35,0,1659770505,5345.107332799998,-919.5076207199963,25095.22445064001 2022-08-06,07:21:46.000,218,9579610,-795,0,1659770506,5345.100596489996,-919.5499154999998,25095.175540799995 2022-08-06,07:21:47.000,218,9579565,-155,0,1659770507,5345.046706009998,-919.5781120199972,25095.11964384 2022-08-06,07:21:48.000,218,9579591,-795,0,1659770508,5345.046706009998,-919.5992594099953,25095.077721119997 2022-08-06,07:21:49.000,218,9579679,-795,0,1659770509,5345.073651249993,-919.6204068000006,25095.16855368 2022-08-06,07:21:50.000,218,9579662,485,0,1659770510,5345.0938601799935,-919.5710628899978,25095.21746352 2022-08-06,07:21:51.000,218,9579667,-195,0,1659770511,5345.080387559996,-919.5851611499966,25095.140605200002 2022-08-06,07:21:52.000,218,9579596,-235,0,1659770512,5345.053442319993,-919.6063085400019,25095.161566560004 2022-08-06,07:21:53.000,218,9579655,445,0,1659770513,5345.107332799998,-919.5922102799959,25095.210476400003 2022-08-06,07:21:54.000,218,9579596,765,0,1659770514,5345.060178629996,-919.5922102799959,25095.154579440008 2022-08-06,07:21:55.000,218,9579700,-795,0,1659770515,5345.0938601799935,-919.5640137599985,25095.16855368 2022-08-06,07:21:56.000,218,9579594,-795,0,1659770516,5345.066914939998,-919.5781120199972,25095.05675976001 2022-08-06,07:21:57.000,218,9579669,-795,0,1659770517,5345.0938601799935,-919.5922102799959,25095.112656720004 2022-08-06,07:21:58.000,218,9579622,805,0,1659770518,5345.167959589999,-919.6063085400019,25095.154579440008 2022-08-06,07:21:59.000,218,9579602,805,0,1659770519,5345.161223279996,-919.5922102799959,25095.175540799995 2022-08-06,07:22:00.000,218,9579561,-795,0,1659770520,5345.141014349996,-919.5992594099953,25095.126630959996 2022-08-06,07:22:01.000,218,9579666,-795,0,1659770521,5345.120805419996,-919.5851611499966,25095.175540799995 2022-08-06,07:22:02.000,218,9579585,-795,0,1659770522,5344.999551839996,-919.5640137599985,25095.05675976001 2022-08-06,07:22:03.000,218,9579698,-795,0,1659770523,5345.039969699996,-919.5499154999998,25095.05675976001 2022-08-06,07:22:04.000,218,9579669,-795,0,1659770524,5345.066914939998,-919.4935224599976,25095.10566960001 2022-08-06,07:22:05.000,218,9579618,-795,0,1659770525,5345.100596489996,-919.535817240001,25095.084708240007 2022-08-06,07:22:06.000,218,9579669,-795,0,1659770526,5345.1275417299985,-919.5499154999998,25095.147592319998 2022-08-06,07:22:07.000,218,9579610,445,0,1659770527,5345.120805419996,-919.5710628899978,25095.147592319998 2022-08-06,07:22:08.000,218,9579631,765,0,1659770528,5345.087123869998,-919.5851611499966,25095.070734 2022-08-06,07:22:09.000,218,9579593,-795,0,1659770529,5345.080387559996,-919.5640137599985,25095.133618080006 2022-08-06,07:22:10.000,218,9579628,-795,0,1659770530,5345.046706009998,-919.4864733299983,25095.077721119997 2022-08-06,07:22:11.000,218,9579602,-795,0,1659770531,5345.060178629996,-919.5287681100017,25095.084708240007 2022-08-06,07:22:12.000,218,9579636,-795,0,1659770532,5345.053442319993,-919.5569646299991,25095.063746880005 2022-08-06,07:22:13.000,218,9579627,-795,0,1659770533,5345.053442319993,-919.5569646299991,25095.05675976001 2022-08-06,07:22:14.000,218,9579609,805,0,1659770534,5345.019760769996,-919.6063085400019,25094.958940079996 2022-08-06,07:22:15.000,218,9579603,605,0,1659770535,5345.080387559996,-919.5217189799951,25095.0008628 2022-08-06,07:22:16.000,218,9579614,-795,0,1659770536,5345.0938601799935,-919.535817240001,25095.140605200002 2022-08-06,07:22:17.000,218,9579684,285,0,1659770537,5345.066914939998,-919.5569646299991,25095.084708240007 2022-08-06,07:22:18.000,218,9579661,124,0,1659770538,5345.100596489996,-919.5217189799951,25095.063746880005 2022-08-06,07:22:19.000,218,9579660,-795,0,1659770539,5345.087123869998,-919.5217189799951,25095.063746880005 2022-08-06,07:22:20.000,218,9579624,885,0,1659770540,5345.087123869998,-919.5076207199963,25095.133618080006 2022-08-06,07:22:21.000,218,9579672,-795,0,1659770541,5345.120805419996,-919.5217189799951,25095.147592319998 2022-08-06,07:22:22.000,218,9579661,445,0,1659770542,5345.0938601799935,-919.535817240001,25095.133618080006 2022-08-06,07:22:23.000,218,9579637,-795,0,1659770543,5345.073651249993,-919.5428663700004,25095.070734 2022-08-06,07:22:24.000,218,9579640,-795,0,1659770544,5345.134278039994,-919.5217189799951,25095.11964384 2022-08-06,07:22:25.000,218,9579592,1005,0,1659770545,5345.114069109994,-919.5499154999998,25095.133618080006 2022-08-06,07:22:26.000,218,9579640,-795,0,1659770546,5345.0938601799935,-919.5146698499957,25095.070734 2022-08-06,07:22:27.000,218,9579648,605,0,1659770547,5345.033233389993,-919.5499154999998,25095.014837040006 2022-08-06,07:22:28.000,218,9579662,-795,0,1659770548,5345.066914939998,-919.5640137599985,25095.070734 2022-08-06,07:22:29.000,218,9579602,-795,0,1659770549,5345.147750659999,-919.5217189799951,25095.126630959996 2022-08-06,07:22:30.000,218,9579637,-795,0,1659770550,5345.1275417299985,-919.4512276800015,25095.084708240007 2022-08-06,07:22:31.000,218,9579653,285,0,1659770551,5345.141014349996,-919.4653259400002,25095.063746880005 2022-08-06,07:22:32.000,218,9579600,-795,0,1659770552,5345.100596489996,-919.4864733299983,25095.063746880005 2022-08-06,07:22:33.000,218,9579658,-795,0,1659770553,5345.167959589999,-919.535817240001,25095.070734 2022-08-06,07:22:34.000,218,9579572,-795,0,1659770554,5345.134278039994,-919.5710628899978,25095.084708240007 2022-08-06,07:22:35.000,218,9579611,685,0,1659770555,5345.141014349996,-919.5640137599985,25095.077721119997 2022-08-06,07:22:36.000,218,9579638,-795,0,1659770556,5345.107332799998,-919.5851611499966,25095.035798400007 2022-08-06,07:22:37.000,218,9579629,-795,0,1659770557,5345.120805419996,-919.5428663700004,25095.070734 2022-08-06,07:22:38.000,218,9579589,45,0,1659770558,5345.174695899994,-919.5710628899978,25095.112656720004 2022-08-06,07:22:39.000,218,9579640,-675,0,1659770559,5345.174695899994,-919.5569646299991,25095.154579440008 2022-08-06,07:22:40.000,218,9579613,-795,0,1659770560,5345.188168519999,-919.5781120199972,25095.133618080006 2022-08-06,07:22:41.000,218,9579703,404,0,1659770561,5345.181432209996,-919.535817240001,25095.133618080006 2022-08-06,07:22:42.000,218,9579651,805,0,1659770562,5345.087123869998,-919.535817240001,25095.042785520003 2022-08-06,07:22:43.000,218,9579663,525,0,1659770563,5345.134278039994,-919.5569646299991,25095.035798400007 2022-08-06,07:22:44.000,218,9579689,165,0,1659770564,5345.161223279996,-919.5499154999998,25095.077721119997 2022-08-06,07:22:45.000,218,9579639,-795,0,1659770565,5345.188168519999,-919.535817240001,25095.10566960001 2022-08-06,07:22:46.000,218,9579619,-795,0,1659770566,5345.154486969994,-919.535817240001,25095.112656720004 2022-08-06,07:22:47.000,218,9579624,1165,0,1659770567,5345.161223279996,-919.5287681100017,25095.04977264 2022-08-06,07:22:48.000,218,9579607,805,0,1659770568,5345.167959589999,-919.4935224599976,25095.126630959996 2022-08-06,07:22:49.000,218,9579650,-795,0,1659770569,5345.188168519999,-919.5287681100017,25095.133618080006 2022-08-06,07:22:50.000,218,9579568,-795,0,1659770570,5345.154486969994,-919.5287681100017,25095.11964384 2022-08-06,07:22:51.000,218,9579647,1205,0,1659770571,5345.201641139996,-919.535817240001,25095.02182416 2022-08-06,07:22:52.000,218,9579665,965,0,1659770572,5345.1275417299985,-919.5217189799951,25095.014837040006 2022-08-06,07:22:53.000,218,9579602,-795,0,1659770573,5345.087123869998,-919.5217189799951,25095.063746880005 2022-08-06,07:22:54.000,218,9579673,-155,0,1659770574,5345.181432209996,-919.4723750699995,25095.063746880005 2022-08-06,07:22:55.000,218,9579620,-274,0,1659770575,5345.215113759994,-919.4935224599976,25095.10566960001 2022-08-06,07:22:56.000,218,9579603,-795,0,1659770576,5345.188168519999,-919.5076207199963,25095.11964384 2022-08-06,07:22:57.000,218,9579683,-635,0,1659770577,5345.134278039994,-919.4653259400002,25095.035798400007 2022-08-06,07:22:58.000,218,9579685,-795,0,1659770578,5345.154486969994,-919.4300802899961,25095.063746880005 2022-08-06,07:22:59.000,218,9579540,805,0,1659770579,5345.154486969994,-919.4230311599968,25095.10566960001 2022-08-06,07:23:00.000,218,9579618,645,0,1659770580,5345.154486969994,-919.4300802899961,25095.05675976001 2022-08-06,07:23:01.000,218,9579571,885,0,1659770581,5345.167959589999,-919.4582768100008,25095.10566960001 2022-08-06,07:23:02.000,218,9579608,-35,0,1659770582,5345.161223279996,-919.5287681100017,25095.11964384 2022-08-06,07:23:03.000,218,9579598,-795,0,1659770583,5345.167959589999,-919.500571589997,25095.077721119997 2022-08-06,07:23:04.000,218,9579592,-795,0,1659770584,5345.201641139996,-919.4300802899961,25095.182527920006 2022-08-06,07:23:05.000,218,9579705,-795,0,1659770585,5345.201641139996,-919.500571589997,25095.05675976001 2022-08-06,07:23:06.000,218,9579661,404,0,1659770586,5345.161223279996,-919.5146698499957,25095.091695360003 2022-08-06,07:23:07.000,218,9579670,-795,0,1659770587,5345.107332799998,-919.500571589997,25095.035798400007 2022-08-06,07:23:08.000,218,9579594,525,0,1659770588,5345.114069109994,-919.4935224599976,25095.02182416 2022-08-06,07:23:09.000,218,9579616,-795,0,1659770589,5345.147750659999,-919.4441785500021,25095.133618080006 2022-08-06,07:23:10.000,218,9579600,445,0,1659770590,5345.208377449999,-919.4582768100008,25095.10566960001 2022-08-06,07:23:11.000,218,9579566,-795,0,1659770591,5345.215113759994,-919.4653259400002,25095.10566960001 2022-08-06,07:23:12.000,218,9579589,-795,0,1659770592,5345.221850069996,-919.4935224599976,25095.182527920006 2022-08-06,07:23:13.000,218,9579647,-795,0,1659770593,5345.141014349996,-919.4653259400002,25095.028811279997 2022-08-06,07:23:14.000,218,9579680,-795,0,1659770594,5345.174695899994,-919.408932899998,25095.084708240007 2022-08-06,07:23:15.000,218,9579661,-795,0,1659770595,5345.060178629996,-919.4300802899961,25095.10566960001 2022-08-06,07:23:16.000,218,9579637,805,0,1659770596,5345.073651249993,-919.4723750699995,25095.028811279997 2022-08-06,07:23:17.000,218,9579644,205,0,1659770597,5345.161223279996,-919.4864733299983,25095.04977264 2022-08-06,07:23:18.000,218,9579613,805,0,1659770598,5345.188168519999,-919.4512276800015,25095.05675976001 2022-08-06,07:23:19.000,218,9579665,-795,0,1659770599,5345.215113759994,-919.4794241999989,25095.09868248 2022-08-06,07:23:20.000,218,9579625,-795,0,1659770600,5345.215113759994,-919.4653259400002,25095.063746880005 2022-08-06,07:23:21.000,218,9579624,-515,0,1659770601,5345.201641139996,-919.4159820299974,25095.04977264 2022-08-06,07:23:22.000,218,9579620,-795,0,1659770602,5345.1275417299985,-919.4371294199955,25094.979901439998 2022-08-06,07:23:23.000,218,9579611,-795,0,1659770603,5345.161223279996,-919.3948346399993,25094.972914320002 2022-08-06,07:23:24.000,218,9579601,-315,0,1659770604,5345.181432209996,-919.38778551,25095.063746880005 2022-08-06,07:23:25.000,218,9579609,-795,0,1659770605,5345.208377449999,-919.3595889899952,25095.084708240007 2022-08-06,07:23:26.000,218,9579649,685,0,1659770606,5345.161223279996,-919.3384415999972,25095.084708240007 2022-08-06,07:23:27.000,218,9579646,-795,0,1659770607,5345.167959589999,-919.3736872500012,25094.972914320002 2022-08-06,07:23:28.000,218,9579649,1245,0,1659770608,5345.215113759994,-919.408932899998,25095.091695360003 2022-08-06,07:23:29.000,218,9579598,-795,0,1659770609,5345.215113759994,-919.4230311599968,25095.042785520003 2022-08-06,07:23:30.000,218,9579603,-795,0,1659770610,5345.174695899994,-919.4582768100008,25095.05675976001 2022-08-06,07:23:31.000,218,9579613,-795,0,1659770611,5345.147750659999,-919.4371294199955,25095.11964384 2022-08-06,07:23:32.000,218,9579686,-795,0,1659770612,5345.154486969994,-919.4159820299974,25095.02182416 2022-08-06,07:23:33.000,218,9579578,-795,0,1659770613,5345.154486969994,-919.38778551,25095.0008628 2022-08-06,07:23:34.000,218,9579594,-795,0,1659770614,5345.228586379999,-919.4441785500021,25095.126630959996 2022-08-06,07:23:35.000,218,9579574,605,0,1659770615,5345.269004239999,-919.4159820299974,25095.063746880005 2022-08-06,07:23:36.000,218,9579651,-555,0,1659770616,5345.275740549994,-919.4159820299974,25095.070734 2022-08-06,07:23:37.000,218,9579600,-795,0,1659770617,5345.208377449999,-919.4018837699987,25095.014837040006 2022-08-06,07:23:38.000,218,9579662,-795,0,1659770618,5345.235322689994,-919.4441785500021,25095.05675976001 2022-08-06,07:23:39.000,218,9579577,-795,0,1659770619,5345.235322689994,-919.3595889899952,25095.028811279997 2022-08-06,07:23:40.000,218,9579644,-155,0,1659770620,5345.2420589999965,-919.4300802899961,25095.091695360003 2022-08-06,07:23:41.000,218,9579613,-795,0,1659770621,5345.194904829994,-919.3736872500012,25095.112656720004 2022-08-06,07:23:42.000,218,9579643,765,0,1659770622,5345.188168519999,-919.38778551,25095.035798400007 2022-08-06,07:23:43.000,218,9579601,-315,0,1659770623,5345.188168519999,-919.408932899998,25095.077721119997 2022-08-06,07:23:44.000,218,9579645,5,0,1659770624,5345.262267929997,-919.4300802899961,25095.147592319998 2022-08-06,07:23:45.000,218,9579676,-795,0,1659770625,5345.248795309999,-919.4230311599968,25095.126630959996 2022-08-06,07:23:46.000,218,9579606,845,0,1659770626,5345.215113759994,-919.4300802899961,25095.09868248 2022-08-06,07:23:47.000,218,9579668,-795,0,1659770627,5345.100596489996,-919.3384415999972,25094.958940079996 2022-08-06,07:23:48.000,218,9579581,-795,0,1659770628,5345.194904829994,-919.4159820299974,25095.02182416 2022-08-06,07:23:49.000,218,9579622,-235,0,1659770629,5345.221850069996,-919.3736872500012,25095.133618080006 2022-08-06,07:23:50.000,218,9579613,1245,0,1659770630,5345.262267929997,-919.408932899998,25095.16855368 2022-08-06,07:23:51.000,218,9579579,-795,0,1659770631,5345.248795309999,-919.3948346399993,25095.161566560004 2022-08-06,07:23:52.000,218,9579669,-795,0,1659770632,5345.2420589999965,-919.408932899998,25095.035798400007 2022-08-06,07:23:53.000,218,9579653,445,0,1659770633,5345.269004239999,-919.4159820299974,25095.10566960001 2022-08-06,07:23:54.000,218,9579656,-795,0,1659770634,5345.255531619994,-919.3736872500012,25095.091695360003 2022-08-06,07:23:55.000,218,9579628,1285,0,1659770635,5345.248795309999,-919.3666381200019,25095.133618080006 2022-08-06,07:23:56.000,218,9579713,-795,0,1659770636,5345.201641139996,-919.3525398599959,25095.077721119997 2022-08-06,07:23:57.000,218,9579604,325,0,1659770637,5345.228586379999,-919.3525398599959,25095.05675976001 2022-08-06,07:23:58.000,218,9579558,565,0,1659770638,5345.289213169999,-919.4018837699987,25095.16855368 2022-08-06,07:23:59.000,218,9579583,-795,0,1659770639,5345.309422099999,-919.3948346399993,25095.182527920006 2022-08-06,07:24:00.000,218,9579635,285,0,1659770640,5345.309422099999,-919.4512276800015,25095.16855368 2022-08-06,07:24:01.000,218,9579631,-795,0,1659770641,5345.295949479994,-919.4371294199955,25095.182527920006 2022-08-06,07:24:02.000,218,9579637,-795,0,1659770642,5345.235322689994,-919.3313924699978,25095.063746880005 2022-08-06,07:24:03.000,218,9579638,-795,0,1659770643,5345.201641139996,-919.4018837699987,25095.05675976001 2022-08-06,07:24:04.000,218,9579582,-795,0,1659770644,5345.194904829994,-919.4794241999989,25095.035798400007 2022-08-06,07:24:05.000,218,9579634,965,0,1659770645,5345.309422099999,-919.4512276800015,25095.154579440008 2022-08-06,07:24:06.000,218,9579600,-795,0,1659770646,5345.309422099999,-919.4159820299974,25095.140605200002 2022-08-06,07:24:07.000,218,9579622,765,0,1659770647,5345.295949479994,-919.4300802899961,25095.182527920006 2022-08-06,07:24:08.000,218,9579594,85,0,1659770648,5345.2420589999965,-919.38778551,25095.091695360003 2022-08-06,07:24:09.000,218,9579549,-795,0,1659770649,5345.282476859997,-919.4230311599968,25095.09868248 2022-08-06,07:24:10.000,218,9579604,-795,0,1659770650,5345.289213169999,-919.4371294199955,25095.077721119997 2022-08-06,07:24:11.000,218,9579583,965,0,1659770651,5345.2420589999965,-919.4441785500021,25095.147592319998 2022-08-06,07:24:12.000,218,9579635,205,0,1659770652,5345.228586379999,-919.4371294199955,25095.014837040006 2022-08-06,07:24:13.000,218,9579642,845,0,1659770653,5345.295949479994,-919.4371294199955,25095.133618080006 2022-08-06,07:24:14.000,218,9579610,-74,0,1659770654,5345.262267929997,-919.4230311599968,25095.126630959996 2022-08-06,07:24:15.000,218,9579682,685,0,1659770655,5345.228586379999,-919.3384415999972,25095.126630959996 2022-08-06,07:24:16.000,218,9579639,325,0,1659770656,5345.221850069996,-919.4159820299974,25095.10566960001 2022-08-06,07:24:17.000,218,9579680,-795,0,1659770657,5345.154486969994,-919.3243433399984,25094.958940079996 2022-08-06,07:24:18.000,218,9579622,445,0,1659770658,5345.235322689994,-919.3454907299965,25095.126630959996 2022-08-06,07:24:19.000,218,9579598,-795,0,1659770659,5345.269004239999,-919.3454907299965,25095.091695360003 2022-08-06,07:24:20.000,218,9579567,-795,0,1659770660,5345.262267929997,-919.3807363800006,25095.091695360003 2022-08-06,07:24:21.000,218,9579635,885,0,1659770661,5345.289213169999,-919.38778551,25095.112656720004 2022-08-06,07:24:22.000,218,9579562,-795,0,1659770662,5345.248795309999,-919.408932899998,25095.070734 2022-08-06,07:24:23.000,218,9579623,-795,0,1659770663,5345.275740549994,-919.4230311599968,25095.147592319998 2022-08-06,07:24:24.000,218,9579621,725,0,1659770664,5345.275740549994,-919.4300802899961,25095.126630959996 2022-08-06,07:24:25.000,218,9579656,-354,0,1659770665,5345.248795309999,-919.4371294199955,25095.084708240007 2022-08-06,07:24:26.000,218,9579598,404,0,1659770666,5345.2420589999965,-919.408932899998,25095.09868248 2022-08-06,07:24:27.000,218,9579608,-795,0,1659770667,5345.2420589999965,-919.3454907299965,25095.077721119997 2022-08-06,07:24:28.000,218,9579623,605,0,1659770668,5345.194904829994,-919.4230311599968,25095.063746880005 2022-08-06,07:24:29.000,218,9579628,-795,0,1659770669,5345.221850069996,-919.3948346399993,25095.05675976001 2022-08-06,07:24:30.000,218,9579600,-795,0,1659770670,5345.282476859997,-919.38778551,25095.16855368 2022-08-06,07:24:31.000,218,9579644,-795,0,1659770671,5345.3363673399945,-919.4159820299974,25095.077721119997 2022-08-06,07:24:32.000,218,9579661,-795,0,1659770672,5345.289213169999,-919.408932899998,25095.063746880005 2022-08-06,07:24:33.000,218,9579664,445,0,1659770673,5345.235322689994,-919.38778551,25094.965927200006 2022-08-06,07:24:34.000,218,9579637,965,0,1659770674,5345.269004239999,-919.38778551,25095.014837040006 2022-08-06,07:24:35.000,218,9579613,-795,0,1659770675,5345.235322689994,-919.38778551,25094.9309916 2022-08-06,07:24:36.000,218,9579659,-795,0,1659770676,5345.262267929997,-919.4159820299974,25095.05675976001 2022-08-06,07:24:37.000,218,9579632,-354,0,1659770677,5345.194904829994,-919.3948346399993,25094.958940079996 2022-08-06,07:24:38.000,218,9579614,-795,0,1659770678,5345.248795309999,-919.4018837699987,25094.986888560008 2022-08-06,07:24:39.000,218,9579642,-795,0,1659770679,5345.295949479994,-919.3736872500012,25095.070734 2022-08-06,07:24:40.000,218,9579668,-795,0,1659770680,5345.282476859997,-919.3736872500012,25095.070734 2022-08-06,07:24:41.000,218,9579647,-795,0,1659770681,5345.2420589999965,-919.3525398599959,25095.070734 2022-08-06,07:24:42.000,218,9579615,725,0,1659770682,5345.201641139996,-919.3736872500012,25094.944965840004 2022-08-06,07:24:43.000,218,9579620,-795,0,1659770683,5345.188168519999,-919.3666381200019,25094.972914320002 2022-08-06,07:24:44.000,218,9579588,-795,0,1659770684,5345.248795309999,-919.3807363800006,25095.0008628 2022-08-06,07:24:45.000,218,9579617,-195,0,1659770685,5345.295949479994,-919.3736872500012,25094.993875680004 2022-08-06,07:24:46.000,218,9579626,-235,0,1659770686,5345.255531619994,-919.3666381200019,25094.986888560008 2022-08-06,07:24:47.000,218,9579595,-795,0,1659770687,5345.235322689994,-919.3666381200019,25094.979901439998 2022-08-06,07:24:48.000,218,9579665,725,0,1659770688,5345.282476859997,-919.3807363800006,25095.028811279997 2022-08-06,07:24:49.000,218,9579640,485,0,1659770689,5345.262267929997,-919.3736872500012,25095.02182416 2022-08-06,07:24:50.000,218,9579569,-795,0,1659770690,5345.255531619994,-919.3736872500012,25094.917017360007 2022-08-06,07:24:51.000,218,9579610,-274,0,1659770691,5345.248795309999,-919.3666381200019,25094.958940079996 2022-08-06,07:24:52.000,218,9579659,-635,0,1659770692,5345.174695899994,-919.3736872500012,25094.944965840004 2022-08-06,07:24:53.000,218,9579625,725,0,1659770693,5345.167959589999,-919.3736872500012,25094.917017360007 2022-08-06,07:24:54.000,218,9579596,-795,0,1659770694,5345.201641139996,-919.3595889899952,25094.965927200006 2022-08-06,07:24:55.000,218,9579625,-475,0,1659770695,5345.248795309999,-919.3384415999972,25094.979901439998 2022-08-06,07:24:56.000,218,9579624,-795,0,1659770696,5345.255531619994,-919.3384415999972,25095.014837040006 2022-08-06,07:24:57.000,218,9579612,-795,0,1659770697,5345.2420589999965,-919.3525398599959,25095.035798400007 2022-08-06,07:24:58.000,218,9579646,-795,0,1659770698,5345.174695899994,-919.3948346399993,25094.944965840004 2022-08-06,07:24:59.000,218,9579640,-315,0,1659770699,5345.194904829994,-919.3031959500004,25094.93797872001 2022-08-06,07:25:00.000,218,9579615,525,0,1659770700,5345.2420589999965,-919.2820485600023,25094.944965840004 2022-08-06,07:25:01.000,218,9579676,-795,0,1659770701,5345.228586379999,-919.3102450799997,25095.02182416 2022-08-06,07:25:02.000,218,9579622,45,0,1659770702,5345.194904829994,-919.296146820001,25094.993875680004 2022-08-06,07:25:03.000,218,9579614,-795,0,1659770703,5345.208377449999,-919.2890976900017,25095.0008628 2022-08-06,07:25:04.000,218,9579634,1125,0,1659770704,5345.275740549994,-919.2749994299957,25095.04977264 2022-08-06,07:25:05.000,218,9579632,-795,0,1659770705,5345.228586379999,-919.2538520399976,25095.028811279997 2022-08-06,07:25:06.000,218,9579623,-795,0,1659770706,5345.208377449999,-919.2538520399976,25094.993875680004 2022-08-06,07:25:07.000,218,9579587,205,0,1659770707,5345.134278039994,-919.2679502999963,25094.90304312 2022-08-06,07:25:08.000,218,9579580,-795,0,1659770708,5345.114069109994,-919.3384415999972,25094.95195296 2022-08-06,07:25:09.000,218,9579628,445,0,1659770709,5345.201641139996,-919.3595889899952,25095.014837040006 2022-08-06,07:25:10.000,218,9579650,285,0,1659770710,5345.248795309999,-919.3313924699978,25094.986888560008 2022-08-06,07:25:11.000,218,9579599,-795,0,1659770711,5345.221850069996,-919.2679502999963,25095.02182416 2022-08-06,07:25:12.000,218,9579668,565,0,1659770712,5345.161223279996,-919.3243433399984,25095.0008628 2022-08-06,07:25:13.000,218,9579619,-555,0,1659770713,5345.201641139996,-919.3172942099991,25094.95195296 2022-08-06,07:25:14.000,218,9579617,5,0,1659770714,5345.167959589999,-919.3525398599959,25095.0008628 2022-08-06,07:25:15.000,218,9579712,-795,0,1659770715,5345.141014349996,-919.3595889899952,25094.993875680004 2022-08-06,07:25:16.000,218,9579634,445,0,1659770716,5345.141014349996,-919.3384415999972,25094.9309916 2022-08-06,07:25:17.000,218,9579608,725,0,1659770717,5345.120805419996,-919.3666381200019,25094.965927200006 2022-08-06,07:25:18.000,218,9579662,-795,0,1659770718,5344.986079219998,-919.3102450799997,25094.88906888001 2022-08-06,07:25:19.000,218,9579611,-114,0,1659770719,5345.134278039994,-919.3384415999972,25094.972914320002 2022-08-06,07:25:20.000,218,9579680,685,0,1659770720,5345.147750659999,-919.3313924699978,25095.035798400007 2022-08-06,07:25:21.000,218,9579611,285,0,1659770721,5345.201641139996,-919.3454907299965,25095.014837040006 2022-08-06,07:25:22.000,218,9579576,325,0,1659770722,5345.120805419996,-919.3666381200019,25094.95195296 2022-08-06,07:25:23.000,218,9579637,-795,0,1659770723,5345.201641139996,-919.3525398599959,25095.028811279997 2022-08-06,07:25:24.000,218,9579642,-795,0,1659770724,5345.1275417299985,-919.3595889899952,25094.944965840004 2022-08-06,07:25:25.000,218,9579643,-795,0,1659770725,5345.147750659999,-919.3172942099991,25094.965927200006 2022-08-06,07:25:26.000,218,9579650,-795,0,1659770726,5345.215113759994,-919.2186063900008,25095.042785520003 2022-08-06,07:25:27.000,218,9579626,-315,0,1659770727,5345.201641139996,-919.169262479998,25095.10566960001 2022-08-06,07:25:28.000,218,9579609,404,0,1659770728,5345.194904829994,-919.1904098699961,25095.091695360003 2022-08-06,07:25:29.000,218,9579721,485,0,1659770729,5345.181432209996,-919.1833607399967,25095.091695360003 2022-08-06,07:25:30.000,218,9579595,-354,0,1659770730,5345.188168519999,-919.1833607399967,25095.09868248 2022-08-06,07:25:31.000,218,9579725,-795,0,1659770731,5345.1275417299985,-919.1904098699961,25095.028811279997 2022-08-06,07:25:32.000,218,9579592,-795,0,1659770732,5345.0938601799935,-919.1340168300012,25095.0008628 2022-08-06,07:25:33.000,218,9579589,124,0,1659770733,5345.188168519999,-919.1481150899999,25095.112656720004 2022-08-06,07:25:34.000,218,9579581,1125,0,1659770734,5345.194904829994,-919.2609011699969,25095.11964384 2022-08-06,07:25:35.000,218,9579628,605,0,1659770735,5345.174695899994,-919.3666381200019,25095.11964384 2022-08-06,07:25:36.000,218,9579602,805,0,1659770736,5345.161223279996,-919.3525398599959,25095.04977264 2022-08-06,07:25:37.000,218,9579672,565,0,1659770737,5345.161223279996,-919.3595889899952,25095.091695360003 2022-08-06,07:25:38.000,218,9579613,445,0,1659770738,5345.134278039994,-919.3243433399984,25095.133618080006 2022-08-06,07:25:39.000,218,9579644,765,0,1659770739,5345.147750659999,-919.3595889899952,25095.147592319998 2022-08-06,07:25:40.000,218,9579635,-795,0,1659770740,5345.188168519999,-919.296146820001,25095.063746880005 2022-08-06,07:25:41.000,218,9579624,1125,0,1659770741,5345.181432209996,-919.3172942099991,25095.140605200002 2022-08-06,07:25:42.000,218,9579670,-795,0,1659770742,5345.194904829994,-919.3102450799997,25095.161566560004 2022-08-06,07:25:43.000,218,9579589,-795,0,1659770743,5345.188168519999,-919.3736872500012,25095.084708240007 2022-08-06,07:25:44.000,218,9579634,805,0,1659770744,5345.174695899994,-919.3525398599959,25095.140605200002 2022-08-06,07:25:45.000,218,9579660,-795,0,1659770745,5345.066914939998,-919.3384415999972,25095.084708240007 2022-08-06,07:25:46.000,218,9579663,-434,0,1659770746,5345.107332799998,-919.3595889899952,25095.133618080006 2022-08-06,07:25:47.000,218,9579600,-235,0,1659770747,5345.114069109994,-919.3313924699978,25095.084708240007 2022-08-06,07:25:48.000,218,9579641,-795,0,1659770748,5345.1275417299985,-919.3595889899952,25095.070734 2022-08-06,07:25:49.000,218,9579603,5,0,1659770749,5345.087123869998,-919.3736872500012,25095.02182416 2022-08-06,07:25:50.000,218,9579608,-795,0,1659770750,5345.107332799998,-919.38778551,25095.154579440008 2022-08-06,07:25:51.000,218,9579617,565,0,1659770751,5345.134278039994,-919.3454907299965,25095.154579440008 2022-08-06,07:25:52.000,218,9579602,-795,0,1659770752,5345.114069109994,-919.3595889899952,25095.09868248 2022-08-06,07:25:53.000,218,9579611,485,0,1659770753,5345.100596489996,-919.3384415999972,25095.126630959996 2022-08-06,07:25:54.000,218,9579590,725,0,1659770754,5345.080387559996,-919.3525398599959,25095.112656720004 2022-08-06,07:25:55.000,218,9579625,605,0,1659770755,5345.080387559996,-919.3384415999972,25095.154579440008 2022-08-06,07:25:56.000,218,9579614,485,0,1659770756,5345.053442319993,-919.3313924699978,25095.035798400007 2022-08-06,07:25:57.000,218,9579641,-795,0,1659770757,5345.066914939998,-919.3595889899952,25095.070734 2022-08-06,07:25:58.000,218,9579583,365,0,1659770758,5345.107332799998,-919.3031959500004,25095.140605200002 2022-08-06,07:25:59.000,218,9579676,-795,0,1659770759,5345.080387559996,-919.3243433399984,25095.147592319998 2022-08-06,07:26:00.000,218,9579647,-274,0,1659770760,5345.080387559996,-919.3525398599959,25095.11964384 2022-08-06,07:26:01.000,218,9579620,404,0,1659770761,5345.080387559996,-919.3736872500012,25095.09868248 2022-08-06,07:26:02.000,218,9579573,85,0,1659770762,5345.026497079998,-919.3525398599959,25095.05675976001 2022-08-06,07:26:03.000,218,9579623,445,0,1659770763,5345.006288149998,-919.2820485600023,25095.007849919995 2022-08-06,07:26:04.000,218,9579584,-795,0,1659770764,5345.026497079998,-919.3454907299965,25095.09868248 2022-08-06,07:26:05.000,218,9579689,365,0,1659770765,5345.060178629996,-919.2890976900017,25095.126630959996 2022-08-06,07:26:06.000,218,9579608,-795,0,1659770766,5345.013024459993,-919.3313924699978,25095.112656720004 2022-08-06,07:26:07.000,218,9579610,-795,0,1659770767,5345.039969699996,-919.2749994299957,25095.091695360003 2022-08-06,07:26:08.000,218,9579604,-795,0,1659770768,5345.066914939998,-919.2820485600023,25095.091695360003 2022-08-06,07:26:09.000,218,9579651,-795,0,1659770769,5345.073651249993,-919.296146820001,25095.084708240007 2022-08-06,07:26:10.000,218,9579622,-795,0,1659770770,5345.046706009998,-919.3031959500004,25095.035798400007 2022-08-06,07:26:11.000,218,9579663,-795,0,1659770771,5345.033233389993,-919.3948346399993,25095.10566960001 2022-08-06,07:26:12.000,218,9579619,885,0,1659770772,5344.986079219998,-919.3948346399993,25094.986888560008 2022-08-06,07:26:13.000,218,9579598,-795,0,1659770773,5345.013024459993,-919.38778551,25095.02182416 2022-08-06,07:26:14.000,218,9579588,1085,0,1659770774,5345.073651249993,-919.3525398599959,25095.09868248 2022-08-06,07:26:15.000,218,9579652,445,0,1659770775,5345.053442319993,-919.3243433399984,25095.10566960001 2022-08-06,07:26:16.000,218,9579581,-354,0,1659770776,5345.060178629996,-919.3666381200019,25095.091695360003 2022-08-06,07:26:17.000,218,9579595,-795,0,1659770777,5344.945661359998,-919.3736872500012,25095.02182416 2022-08-06,07:26:18.000,218,9579617,-795,0,1659770778,5344.9793429099955,-919.3948346399993,25095.035798400007 2022-08-06,07:26:19.000,218,9579625,325,0,1659770779,5344.858089329995,-919.3807363800006,25094.993875680004 2022-08-06,07:26:20.000,218,9579614,845,0,1659770780,5344.9793429099955,-919.3948346399993,25095.063746880005 2022-08-06,07:26:21.000,218,9579560,-795,0,1659770781,5345.053442319993,-919.3807363800006,25095.09868248 2022-08-06,07:26:22.000,218,9579634,-795,0,1659770782,5345.006288149998,-919.3243433399984,25095.10566960001 2022-08-06,07:26:23.000,218,9579566,645,0,1659770783,5344.959133979995,-919.3313924699978,25095.02182416 2022-08-06,07:26:24.000,218,9579630,-795,0,1659770784,5345.006288149998,-919.3736872500012,25095.10566960001 2022-08-06,07:26:25.000,218,9579680,-795,0,1659770785,5344.965870289998,-919.3666381200019,25095.05675976001 2022-08-06,07:26:26.000,218,9579657,-795,0,1659770786,5344.945661359998,-919.3595889899952,25095.084708240007 2022-08-06,07:26:27.000,218,9579635,-795,0,1659770787,5344.925452429998,-919.4159820299974,25095.028811279997 2022-08-06,07:26:28.000,218,9579597,-795,0,1659770788,5344.898507189995,-919.3948346399993,25094.993875680004 2022-08-06,07:26:29.000,218,9579563,-795,0,1659770789,5344.959133979995,-919.3595889899952,25095.147592319998 2022-08-06,07:26:30.000,218,9579649,-795,0,1659770790,5344.986079219998,-919.3807363800006,25095.063746880005 2022-08-06,07:26:31.000,218,9579689,205,0,1659770791,5344.945661359998,-919.3102450799997,25095.091695360003 2022-08-06,07:26:32.000,218,9579611,-195,0,1659770792,5344.905243499998,-919.3102450799997,25095.0008628 2022-08-06,07:26:33.000,218,9579595,-155,0,1659770793,5344.965870289998,-919.3948346399993,25095.077721119997 2022-08-06,07:26:34.000,218,9579613,-795,0,1659770794,5344.945661359998,-919.3948346399993,25095.063746880005 2022-08-06,07:26:35.000,218,9579665,765,0,1659770795,5344.932188739993,-919.408932899998,25095.063746880005 2022-08-06,07:26:36.000,218,9579579,-354,0,1659770796,5344.898507189995,-919.4018837699987,25094.986888560008 2022-08-06,07:26:37.000,218,9579574,404,0,1659770797,5344.911979809993,-919.4018837699987,25095.007849919995 2022-08-06,07:26:38.000,218,9579622,-795,0,1659770798,5344.959133979995,-919.3666381200019,25095.112656720004 2022-08-06,07:26:39.000,218,9579621,-795,0,1659770799,5344.911979809993,-919.3736872500012,25095.161566560004 2022-08-06,07:26:40.000,218,9579640,805,0,1659770800,5344.932188739993,-919.3807363800006,25095.091695360003 2022-08-06,07:26:41.000,218,9579687,-795,0,1659770801,5344.905243499998,-919.3948346399993,25095.133618080006 2022-08-06,07:26:42.000,218,9579662,-795,0,1659770802,5344.858089329995,-919.408932899998,25094.993875680004 2022-08-06,07:26:43.000,218,9579646,-795,0,1659770803,5344.858089329995,-919.3666381200019,25095.063746880005 2022-08-06,07:26:44.000,218,9579610,-795,0,1659770804,5344.898507189995,-919.2890976900017,25095.077721119997 2022-08-06,07:26:45.000,218,9579593,-795,0,1659770805,5344.8850345699975,-919.3384415999972,25095.126630959996 2022-08-06,07:26:46.000,218,9579619,-795,0,1659770806,5344.898507189995,-919.3454907299965,25095.084708240007 2022-08-06,07:26:47.000,218,9579629,-795,0,1659770807,5344.8513530199925,-919.3384415999972,25094.965927200006 2022-08-06,07:26:48.000,218,9579586,-475,0,1659770808,5344.918716119995,-919.3595889899952,25095.09868248 2022-08-06,07:26:49.000,218,9579675,965,0,1659770809,5344.871561949993,-919.3384415999972,25095.077721119997 2022-08-06,07:26:50.000,218,9579597,-795,0,1659770810,5344.878298259995,-919.3807363800006,25095.091695360003 2022-08-06,07:26:51.000,218,9579627,445,0,1659770811,5344.878298259995,-919.3807363800006,25095.084708240007 2022-08-06,07:26:52.000,218,9579590,-795,0,1659770812,5344.810935159992,-919.3807363800006,25094.95195296 2022-08-06,07:26:53.000,218,9579644,-795,0,1659770813,5344.824407779997,-919.3384415999972,25095.007849919995 2022-08-06,07:26:54.000,218,9579610,965,0,1659770814,5344.898507189995,-919.3525398599959,25095.04977264 2022-08-06,07:26:55.000,218,9579636,-795,0,1659770815,5344.8850345699975,-919.3454907299965,25095.070734 2022-08-06,07:26:56.000,218,9579594,-795,0,1659770816,5344.8850345699975,-919.3454907299965,25095.077721119997 2022-08-06,07:26:57.000,218,9579646,-795,0,1659770817,5344.783989919997,-919.3595889899952,25094.965927200006 2022-08-06,07:26:58.000,218,9579724,-795,0,1659770818,5344.837880399995,-919.3454907299965,25095.063746880005 2022-08-06,07:26:59.000,218,9579642,-795,0,1659770819,5344.837880399995,-919.3666381200019,25095.042785520003 2022-08-06,07:27:00.000,218,9579639,-795,0,1659770820,5344.831144089992,-919.3172942099991,25095.05675976001 2022-08-06,07:27:01.000,218,9579642,-515,0,1659770821,5344.8850345699975,-919.3172942099991,25095.028811279997 2022-08-06,07:27:02.000,218,9579609,404,0,1659770822,5344.858089329995,-919.2890976900017,25095.084708240007 2022-08-06,07:27:03.000,218,9579695,-795,0,1659770823,5344.891770879993,-919.3031959500004,25095.014837040006 2022-08-06,07:27:04.000,218,9579596,-795,0,1659770824,5344.817671469995,-919.3525398599959,25094.972914320002 2022-08-06,07:27:05.000,218,9579565,-635,0,1659770825,5344.817671469995,-919.3384415999972,25095.028811279997 2022-08-06,07:27:06.000,218,9579625,525,0,1659770826,5344.817671469995,-919.2538520399976,25095.077721119997 2022-08-06,07:27:07.000,218,9579638,645,0,1659770827,5344.750308369992,-919.2045081300021,25094.972914320002 2022-08-06,07:27:08.000,218,9579575,845,0,1659770828,5344.770517299992,-919.2749994299957,25094.9309916 2022-08-06,07:27:09.000,218,9579661,-795,0,1659770829,5344.817671469995,-919.3313924699978,25095.063746880005 2022-08-06,07:27:10.000,218,9579635,765,0,1659770830,5344.837880399995,-919.3102450799997,25095.05675976001 2022-08-06,07:27:11.000,218,9579639,-795,0,1659770831,5344.797462539995,-919.3102450799997,25095.070734 2022-08-06,07:27:12.000,218,9579581,-795,0,1659770832,5344.777253609995,-919.296146820001,25095.007849919995 2022-08-06,07:27:13.000,218,9579617,-795,0,1659770833,5344.797462539995,-919.2679502999963,25095.028811279997 2022-08-06,07:27:14.000,218,9579630,-795,0,1659770834,5344.783989919997,-919.2679502999963,25095.05675976001 2022-08-06,07:27:15.000,218,9579644,325,0,1659770835,5344.757044679995,-919.2186063900008,25095.077721119997 2022-08-06,07:27:16.000,218,9579647,-795,0,1659770836,5344.716626819994,-919.1904098699961,25095.014837040006 2022-08-06,07:27:17.000,218,9579644,-795,0,1659770837,5344.7368357499945,-919.0141816199975,25095.028811279997 2022-08-06,07:27:18.000,218,9579656,-795,0,1659770838,5344.783989919997,-918.9930342299995,25095.04977264 2022-08-06,07:27:19.000,218,9579616,-155,0,1659770839,5344.783989919997,-919.077623789999,25095.112656720004 2022-08-06,07:27:20.000,218,9579624,-795,0,1659770840,5344.669472649999,-919.1622133499986,25094.986888560008 2022-08-06,07:27:21.000,218,9579732,-795,0,1659770841,5344.750308369992,-919.2327046499995,25095.10566960001 2022-08-06,07:27:22.000,218,9579606,1085,0,1659770842,5344.696417889994,-919.2609011699969,25094.944965840004 2022-08-06,07:27:23.000,218,9579645,-795,0,1659770843,5344.669472649999,-919.2468029099982,25094.979901439998 2022-08-06,07:27:24.000,218,9579625,-795,0,1659770844,5344.7368357499945,-919.2397537799989,25095.070734 2022-08-06,07:27:25.000,218,9579582,165,0,1659770845,5344.750308369992,-919.2186063900008,25095.070734 2022-08-06,07:27:26.000,218,9579663,-675,0,1659770846,5344.730099439999,-919.1763116099974,25095.077721119997 2022-08-06,07:27:27.000,218,9579664,-354,0,1659770847,5344.689681579999,-919.2186063900008,25095.070734 2022-08-06,07:27:28.000,218,9579650,805,0,1659770848,5344.757044679995,-919.2045081300021,25095.154579440008 2022-08-06,07:27:29.000,218,9579707,-795,0,1659770849,5344.757044679995,-919.2115572600014,25095.147592319998 2022-08-06,07:27:30.000,218,9579587,-114,0,1659770850,5344.716626819994,-919.2256555200001,25095.077721119997 2022-08-06,07:27:31.000,218,9579584,-795,0,1659770851,5344.709890509999,-919.2186063900008,25095.05675976001 2022-08-06,07:27:32.000,218,9579613,-675,0,1659770852,5344.656000029994,-919.1833607399967,25095.042785520003 2022-08-06,07:27:33.000,218,9579623,445,0,1659770853,5344.656000029994,-919.2045081300021,25095.035798400007 2022-08-06,07:27:34.000,218,9579659,-795,0,1659770854,5344.730099439999,-919.1340168300012,25095.11964384 2022-08-06,07:27:35.000,218,9579615,-795,0,1659770855,5344.750308369992,-919.1763116099974,25095.11964384 2022-08-06,07:27:36.000,218,9579618,-795,0,1659770856,5344.757044679995,-919.1551642199993,25095.09868248 2022-08-06,07:27:37.000,218,9579680,-795,0,1659770857,5344.676208959994,-919.169262479998,25095.04977264 2022-08-06,07:27:38.000,218,9579628,-795,0,1659770858,5344.703154199997,-919.1128694399958,25095.112656720004 2022-08-06,07:27:39.000,218,9579677,-795,0,1659770859,5344.716626819994,-919.1622133499986,25095.09868248 2022-08-06,07:27:40.000,218,9579617,765,0,1659770860,5344.716626819994,-919.1340168300012,25095.035798400007 2022-08-06,07:27:41.000,218,9579607,404,0,1659770861,5344.730099439999,-919.1481150899999,25095.042785520003 2022-08-06,07:27:42.000,218,9579612,-795,0,1659770862,5344.723363129997,-919.169262479998,25095.070734 2022-08-06,07:27:43.000,218,9579654,-795,0,1659770863,5344.676208959994,-919.1410659600006,25095.028811279997 2022-08-06,07:27:44.000,218,9579632,-795,0,1659770864,5344.730099439999,-919.1833607399967,25095.091695360003 2022-08-06,07:27:45.000,218,9579603,365,0,1659770865,5344.709890509999,-919.1410659600006,25095.10566960001 2022-08-06,07:27:46.000,218,9579657,285,0,1659770866,5344.696417889994,-919.1622133499986,25095.035798400007 2022-08-06,07:27:47.000,218,9579630,-795,0,1659770867,5344.669472649999,-919.0705746599997,25094.944965840004 2022-08-06,07:27:48.000,218,9579583,-795,0,1659770868,5344.656000029994,-919.0705746599997,25094.9309916 2022-08-06,07:27:49.000,218,9579656,-795,0,1659770869,5344.716626819994,-919.077623789999,25095.042785520003 2022-08-06,07:27:50.000,218,9579648,-795,0,1659770870,5344.716626819994,-919.1551642199993,25095.126630959996 2022-08-06,07:27:51.000,218,9579600,765,0,1659770871,5344.723363129997,-919.1340168300012,25095.04977264 2022-08-06,07:27:52.000,218,9579600,805,0,1659770872,5344.703154199997,-919.1128694399958,25095.04977264 2022-08-06,07:27:53.000,218,9579654,-795,0,1659770873,5344.676208959994,-919.0705746599997,25095.028811279997 2022-08-06,07:27:54.000,218,9579681,124,0,1659770874,5344.656000029994,-919.1551642199993,25095.04977264 2022-08-06,07:27:55.000,218,9579632,-795,0,1659770875,5344.703154199997,-919.1763116099974,25095.063746880005 2022-08-06,07:27:56.000,218,9579554,-795,0,1659770876,5344.689681579999,-919.1622133499986,25095.028811279997 2022-08-06,07:27:57.000,218,9579664,485,0,1659770877,5344.682945269997,-919.1904098699961,25095.014837040006 2022-08-06,07:27:58.000,218,9579577,-555,0,1659770878,5344.669472649999,-919.1551642199993,25094.965927200006 2022-08-06,07:27:59.000,218,9579624,-795,0,1659770879,5344.703154199997,-919.1410659600006,25095.04977264 2022-08-06,07:28:00.000,218,9579672,-795,0,1659770880,5344.696417889994,-919.1199185699952,25095.05675976001 2022-08-06,07:28:01.000,218,9579649,-795,0,1659770881,5344.703154199997,-919.1058203099965,25095.02182416 2022-08-06,07:28:02.000,218,9579642,485,0,1659770882,5344.629054789999,-919.0705746599997,25094.993875680004 2022-08-06,07:28:03.000,218,9579664,-795,0,1659770883,5344.6223184799965,-919.1410659600006,25095.02182416 2022-08-06,07:28:04.000,218,9579622,-795,0,1659770884,5344.682945269997,-919.0635255300003,25095.05675976001 2022-08-06,07:28:05.000,218,9579634,-795,0,1659770885,5344.730099439999,-919.0635255300003,25095.042785520003 2022-08-06,07:28:06.000,218,9579629,245,0,1659770886,5344.676208959994,-919.1199185699952,25095.02182416 2022-08-06,07:28:07.000,218,9579646,-795,0,1659770887,5344.669472649999,-919.1340168300012,25094.986888560008 2022-08-06,07:28:08.000,218,9579588,-795,0,1659770888,5344.7368357499945,-919.1199185699952,25095.014837040006 2022-08-06,07:28:09.000,218,9579676,-635,0,1659770889,5344.709890509999,-919.1199185699952,25095.070734 2022-08-06,07:28:10.000,218,9579614,-795,0,1659770890,5344.682945269997,-919.1763116099974,25094.993875680004 2022-08-06,07:28:11.000,218,9579591,-74,0,1659770891,5344.676208959994,-919.1904098699961,25095.04977264 2022-08-06,07:28:12.000,218,9579658,1085,0,1659770892,5344.602109549996,-919.1622133499986,25094.944965840004 2022-08-06,07:28:13.000,218,9579657,-795,0,1659770893,5344.642527409997,-919.169262479998,25094.993875680004 2022-08-06,07:28:14.000,218,9579618,-795,0,1659770894,5344.730099439999,-919.1551642199993,25095.10566960001 2022-08-06,07:28:15.000,218,9579633,124,0,1659770895,5344.743572059997,-919.1833607399967,25095.11964384 2022-08-06,07:28:16.000,218,9579620,-795,0,1659770896,5344.703154199997,-919.1551642199993,25095.126630959996 2022-08-06,07:28:17.000,218,9579642,-795,0,1659770897,5344.723363129997,-919.1833607399967,25095.0008628 2022-08-06,07:28:18.000,218,9579600,5,0,1659770898,5344.696417889994,-919.1833607399967,25095.014837040006 2022-08-06,07:28:19.000,218,9579592,-795,0,1659770899,5344.709890509999,-919.2186063900008,25095.035798400007 2022-08-06,07:28:20.000,218,9579611,-795,0,1659770900,5344.649263719999,-919.2115572600014,25094.965927200006 2022-08-06,07:28:21.000,218,9579691,445,0,1659770901,5344.554955379994,-919.2397537799989,25094.875094640003 2022-08-06,07:28:22.000,218,9579617,-795,0,1659770902,5344.662736339997,-919.2045081300021,25095.077721119997 2022-08-06,07:28:23.000,218,9579669,-795,0,1659770903,5344.649263719999,-919.2045081300021,25095.04977264 2022-08-06,07:28:24.000,218,9579625,-795,0,1659770904,5344.676208959994,-919.2045081300021,25095.10566960001 2022-08-06,07:28:25.000,218,9579685,-74,0,1659770905,5344.662736339997,-919.2186063900008,25095.077721119997 2022-08-06,07:28:26.000,218,9579649,-795,0,1659770906,5344.642527409997,-919.2609011699969,25095.028811279997 2022-08-06,07:28:27.000,218,9579631,-795,0,1659770907,5344.602109549996,-919.2609011699969,25094.958940079996 2022-08-06,07:28:28.000,218,9579670,765,0,1659770908,5344.615582169994,-919.2538520399976,25094.993875680004 2022-08-06,07:28:29.000,218,9579612,45,0,1659770909,5344.669472649999,-919.2045081300021,25095.063746880005 2022-08-06,07:28:30.000,218,9579588,325,0,1659770910,5344.676208959994,-919.2186063900008,25095.10566960001 2022-08-06,07:28:31.000,218,9579627,445,0,1659770911,5344.656000029994,-919.2327046499995,25095.077721119997 2022-08-06,07:28:32.000,218,9579601,-795,0,1659770912,5344.588636929999,-919.2468029099982,25095.014837040006 2022-08-06,07:28:33.000,218,9579632,-795,0,1659770913,5344.629054789999,-919.169262479998,25095.014837040006 2022-08-06,07:28:34.000,218,9579678,-795,0,1659770914,5344.602109549996,-919.1340168300012,25095.04977264 2022-08-06,07:28:35.000,218,9579590,205,0,1659770915,5344.595373239994,-919.2397537799989,25094.972914320002 2022-08-06,07:28:36.000,218,9579648,-795,0,1659770916,5344.534746449994,-919.2256555200001,25094.944965840004 2022-08-06,07:28:37.000,218,9579692,-795,0,1659770917,5344.561691689996,-919.1551642199993,25095.0008628 2022-08-06,07:28:38.000,218,9579623,845,0,1659770918,5344.581900619996,-919.2609011699969,25095.070734 2022-08-06,07:28:39.000,218,9579622,-795,0,1659770919,5344.608845859999,-919.2468029099982,25095.02182416 2022-08-06,07:28:40.000,218,9579592,-795,0,1659770920,5344.649263719999,-919.2538520399976,25095.063746880005 2022-08-06,07:28:41.000,218,9579630,-795,0,1659770921,5344.6223184799965,-919.2256555200001,25095.014837040006 2022-08-06,07:28:42.000,218,9579633,-795,0,1659770922,5344.514537519994,-919.2749994299957,25094.896056000005 2022-08-06,07:28:43.000,218,9579633,-515,0,1659770923,5344.554955379994,-919.2609011699969,25094.958940079996 2022-08-06,07:28:44.000,218,9579551,485,0,1659770924,5344.568427999999,-919.2327046499995,25095.0008628 2022-08-06,07:28:45.000,218,9579622,-795,0,1659770925,5344.548219069999,-919.2820485600023,25095.0008628 2022-08-06,07:28:46.000,218,9579614,-795,0,1659770926,5344.541482759996,-919.2679502999963,25094.965927200006 2022-08-06,07:28:47.000,218,9579590,-795,0,1659770927,5344.5280101399985,-919.2679502999963,25094.972914320002 2022-08-06,07:28:48.000,218,9579604,-795,0,1659770928,5344.561691689996,-919.2609011699969,25095.042785520003 2022-08-06,07:28:49.000,218,9579660,485,0,1659770929,5344.5280101399985,-919.2890976900017,25095.028811279997 2022-08-06,07:28:50.000,218,9579636,-795,0,1659770930,5344.501064899996,-919.2045081300021,25095.028811279997 2022-08-06,07:28:51.000,218,9579626,-434,0,1659770931,5344.521273829996,-919.2609011699969,25095.042785520003 2022-08-06,07:28:52.000,218,9579630,645,0,1659770932,5344.447174419998,-919.2397537799989,25094.910030239997 2022-08-06,07:28:53.000,218,9579603,-795,0,1659770933,5344.447174419998,-919.1904098699961,25094.972914320002 2022-08-06,07:28:54.000,218,9579618,-795,0,1659770934,5344.480855969996,-919.1763116099974,25094.979901439998 2022-08-06,07:28:55.000,218,9579616,-795,0,1659770935,5344.4943285899935,-919.169262479998,25095.063746880005 2022-08-06,07:28:56.000,218,9579604,685,0,1659770936,5344.480855969996,-919.2115572600014,25095.063746880005 2022-08-06,07:28:57.000,218,9579607,-795,0,1659770937,5344.447174419998,-919.169262479998,25095.014837040006 2022-08-06,07:28:58.000,218,9579610,645,0,1659770938,5344.460647039996,-919.1833607399967,25095.007849919995 2022-08-06,07:28:59.000,218,9579643,525,0,1659770939,5344.426965489998,-919.2327046499995,25094.9309916 2022-08-06,07:29:00.000,218,9579580,-795,0,1659770940,5344.447174419998,-919.1833607399967,25095.02182416 2022-08-06,07:29:01.000,218,9579599,365,0,1659770941,5344.453910729993,-919.2679502999963,25095.02182416 2022-08-06,07:29:02.000,218,9579613,725,0,1659770942,5344.433701799993,-919.2749994299957,25095.05675976001 2022-08-06,07:29:03.000,218,9579649,-274,0,1659770943,5344.393283939993,-919.2609011699969,25094.958940079996 2022-08-06,07:29:04.000,218,9579619,285,0,1659770944,5344.480855969996,-919.2679502999963,25095.063746880005 2022-08-06,07:29:05.000,218,9579634,-795,0,1659770945,5344.480855969996,-919.2468029099982,25095.035798400007 2022-08-06,07:29:06.000,218,9579604,-195,0,1659770946,5344.433701799993,-919.1622133499986,25094.958940079996 2022-08-06,07:29:07.000,218,9579626,-795,0,1659770947,5344.386547629998,-919.2538520399976,25094.944965840004 2022-08-06,07:29:08.000,218,9579607,845,0,1659770948,5344.366338699998,-919.1763116099974,25094.972914320002 2022-08-06,07:29:09.000,218,9579650,-795,0,1659770949,5344.426965489998,-919.1410659600006,25095.0008628 2022-08-06,07:29:10.000,218,9579585,-795,0,1659770950,5344.453910729993,-919.1481150899999,25095.05675976001 2022-08-06,07:29:11.000,218,9579646,-635,0,1659770951,5344.447174419998,-919.1481150899999,25095.063746880005 2022-08-06,07:29:12.000,218,9579674,-795,0,1659770952,5344.3798113199955,-919.1974589999954,25095.007849919995 2022-08-06,07:29:13.000,218,9579609,-795,0,1659770953,5344.440438109996,-919.2186063900008,25094.993875680004 2022-08-06,07:29:14.000,218,9579577,-395,0,1659770954,5344.400020249996,-919.2327046499995,25094.993875680004 2022-08-06,07:29:15.000,218,9579637,404,0,1659770955,5344.359602389995,-919.2186063900008,25094.88906888001 2022-08-06,07:29:16.000,218,9579630,1205,0,1659770956,5344.352866079993,-919.2327046499995,25094.88208176 2022-08-06,07:29:17.000,218,9579577,-795,0,1659770957,5344.373075009993,-919.2256555200001,25094.979901439998 2022-08-06,07:29:18.000,218,9579628,-555,0,1659770958,5344.440438109996,-919.1551642199993,25095.028811279997 2022-08-06,07:29:19.000,218,9579613,885,0,1659770959,5344.413492869993,-919.1833607399967,25095.077721119997 2022-08-06,07:29:20.000,218,9579636,685,0,1659770960,5344.426965489998,-919.1974589999954,25094.986888560008 2022-08-06,07:29:21.000,218,9579726,-795,0,1659770961,5344.400020249996,-919.2186063900008,25095.007849919995 2022-08-06,07:29:22.000,218,9579620,-35,0,1659770962,5344.245085119997,-919.1622133499986,25094.868107520007 2022-08-06,07:29:23.000,218,9579629,-795,0,1659770963,5344.359602389995,-919.1622133499986,25094.88906888001 2022-08-06,07:29:24.000,218,9579587,805,0,1659770964,5344.400020249996,-919.1833607399967,25095.007849919995 2022-08-06,07:29:25.000,218,9579657,445,0,1659770965,5344.400020249996,-919.1128694399958,25095.007849919995 2022-08-06,07:29:26.000,218,9579625,-795,0,1659770966,5344.413492869993,-919.0846729199984,25095.0008628 2022-08-06,07:29:27.000,218,9579646,-795,0,1659770967,5344.440438109996,-919.0917220499978,25095.02182416 2022-08-06,07:29:28.000,218,9579556,-795,0,1659770968,5344.3798113199955,-919.0635255300003,25094.944965840004 2022-08-06,07:29:29.000,218,9579662,-434,0,1659770969,5344.393283939993,-919.1058203099965,25095.077721119997 2022-08-06,07:29:30.000,218,9579629,-795,0,1659770970,5344.292239289993,-919.0917220499978,25094.93797872001 2022-08-06,07:29:31.000,218,9579601,-795,0,1659770971,5344.386547629998,-919.1128694399958,25094.986888560008 2022-08-06,07:29:32.000,218,9579617,205,0,1659770972,5344.346129769998,-919.1199185699952,25094.944965840004 2022-08-06,07:29:33.000,218,9579583,-675,0,1659770973,5344.312448219993,-919.1269677000018,25094.972914320002 2022-08-06,07:29:34.000,218,9579665,-195,0,1659770974,5344.447174419998,-919.1058203099965,25095.077721119997 2022-08-06,07:29:35.000,218,9579670,605,0,1659770975,5344.420229179996,-919.0846729199984,25095.112656720004 2022-08-06,07:29:36.000,218,9579655,365,0,1659770976,5344.413492869993,-919.0846729199984,25095.091695360003 2022-08-06,07:29:37.000,218,9579635,-795,0,1659770977,5344.393283939993,-919.0705746599997,25095.04977264 2022-08-06,07:29:38.000,218,9579614,205,0,1659770978,5344.332657149993,-919.1058203099965,25094.986888560008 2022-08-06,07:29:39.000,218,9579615,-795,0,1659770979,5344.332657149993,-919.0705746599997,25095.02182416 2022-08-06,07:29:40.000,218,9579668,-795,0,1659770980,5344.386547629998,-919.0494272700016,25095.04977264 2022-08-06,07:29:41.000,218,9579603,-795,0,1659770981,5344.400020249996,-919.056476400001,25095.147592319998 2022-08-06,07:29:42.000,218,9579620,565,0,1659770982,5344.393283939993,-919.0282798799963,25095.070734 2022-08-06,07:29:43.000,218,9579616,885,0,1659770983,5344.373075009993,-919.0353290099956,25095.070734 2022-08-06,07:29:44.000,218,9579652,-795,0,1659770984,5344.352866079993,-919.056476400001,25095.063746880005 2022-08-06,07:29:45.000,218,9579583,-795,0,1659770985,5344.406756559998,-919.0141816199975,25095.154579440008 2022-08-06,07:29:46.000,218,9579667,845,0,1659770986,5344.406756559998,-919.0000833599988,25095.091695360003 2022-08-06,07:29:47.000,218,9579623,-795,0,1659770987,5344.386547629998,-919.0000833599988,25095.035798400007 2022-08-06,07:29:48.000,218,9579554,565,0,1659770988,5344.3798113199955,-919.0000833599988,25095.02182416 2022-08-06,07:29:49.000,218,9579608,-155,0,1659770989,5344.447174419998,-919.0000833599988,25095.140605200002 2022-08-06,07:29:50.000,218,9579645,605,0,1659770990,5344.460647039996,-919.0141816199975,25095.10566960001 2022-08-06,07:29:51.000,218,9579572,-354,0,1659770991,5344.480855969996,-918.929592059998,25095.175540799995 2022-08-06,07:29:52.000,218,9579575,-675,0,1659770992,5344.440438109996,-918.8943464100012,25095.11964384 2022-08-06,07:29:53.000,218,9579641,-795,0,1659770993,5344.433701799993,-918.9225429299986,25095.077721119997 2022-08-06,07:29:54.000,218,9579577,-795,0,1659770994,5344.460647039996,-918.8802481499952,25095.070734 2022-08-06,07:29:55.000,218,9579589,325,0,1659770995,5344.426965489998,-918.9718868400014,25095.16855368 2022-08-06,07:29:56.000,218,9579693,605,0,1659770996,5344.426965489998,-918.9436903199967,25095.112656720004 2022-08-06,07:29:57.000,218,9579603,-795,0,1659770997,5344.386547629998,-918.9789359700007,25095.070734 2022-08-06,07:29:58.000,218,9579618,-795,0,1659770998,5344.440438109996,-918.9366411899973,25095.10566960001 2022-08-06,07:29:59.000,218,9579623,-795,0,1659770999,5344.460647039996,-918.9013955400005,25095.210476400003 2022-08-06,07:30:00.000,218,9579633,-795,0,1659771000,5344.474119659993,-918.8591007599971,25095.161566560004 2022-08-06,07:30:01.000,218,9579626,-795,0,1659771001,5344.460647039996,-918.929592059998,25095.196502159997 2022-08-06,07:30:02.000,218,9579534,85,0,1659771002,5344.373075009993,-918.8450024999984,25094.986888560008 2022-08-06,07:30:03.000,218,9579622,-795,0,1659771003,5344.413492869993,-918.9013955400005,25095.05675976001 2022-08-06,07:30:04.000,218,9579634,-795,0,1659771004,5344.460647039996,-918.9084446699999,25095.09868248 2022-08-06,07:30:05.000,218,9579573,-795,0,1659771005,5344.507801209998,-918.8943464100012,25095.140605200002 2022-08-06,07:30:06.000,218,9579612,-795,0,1659771006,5344.4943285899935,-918.9084446699999,25095.133618080006 2022-08-06,07:30:07.000,218,9579620,525,0,1659771007,5344.460647039996,-918.9013955400005,25095.077721119997 2022-08-06,07:30:08.000,218,9579624,-795,0,1659771008,5344.514537519994,-918.8872972800018,25095.161566560004 2022-08-06,07:30:09.000,218,9579680,645,0,1659771009,5344.4943285899935,-918.8661498899964,25095.161566560004 2022-08-06,07:30:10.000,218,9579615,-795,0,1659771010,5344.467383349998,-918.8520516299977,25095.126630959996 2022-08-06,07:30:11.000,218,9579601,-795,0,1659771011,5344.534746449994,-918.8661498899964,25095.05675976001 2022-08-06,07:30:12.000,218,9579605,404,0,1659771012,5344.440438109996,-918.8872972800018,25095.09868248 2022-08-06,07:30:13.000,218,9579614,-795,0,1659771013,5344.447174419998,-918.8802481499952,25095.11964384 2022-08-06,07:30:14.000,218,9579568,-795,0,1659771014,5344.554955379994,-918.8661498899964,25095.154579440008 2022-08-06,07:30:15.000,218,9579604,404,0,1659771015,5344.521273829996,-918.7956585899956,25095.16855368 2022-08-06,07:30:16.000,218,9579697,-795,0,1659771016,5344.521273829996,-918.7815603299969,25095.203489280007 2022-08-06,07:30:17.000,218,9579648,-795,0,1659771017,5344.487592279998,-918.7745111999975,25095.112656720004 2022-08-06,07:30:18.000,218,9579638,-795,0,1659771018,5344.514537519994,-918.7815603299969,25095.133618080006 2022-08-06,07:30:19.000,218,9579616,-795,0,1659771019,5344.514537519994,-918.837953369999,25095.04977264 2022-08-06,07:30:20.000,218,9579620,645,0,1659771020,5344.507801209998,-918.8520516299977,25095.084708240007 2022-08-06,07:30:21.000,218,9579683,-795,0,1659771021,5344.534746449994,-918.837953369999,25095.196502159997 2022-08-06,07:30:22.000,218,9579638,-795,0,1659771022,5344.561691689996,-918.8309042399997,25095.126630959996 2022-08-06,07:30:23.000,218,9579682,-675,0,1659771023,5344.460647039996,-918.8450024999984,25095.112656720004 2022-08-06,07:30:24.000,218,9579606,205,0,1659771024,5344.588636929999,-918.8802481499952,25095.09868248 2022-08-06,07:30:25.000,218,9579517,-675,0,1659771025,5344.608845859999,-918.8731990199958,25095.161566560004 2022-08-06,07:30:26.000,218,9579609,-795,0,1659771026,5344.588636929999,-918.8943464100012,25095.133618080006 2022-08-06,07:30:27.000,218,9579557,-795,0,1659771027,5344.575164309994,-918.8520516299977,25095.091695360003 2022-08-06,07:30:28.000,218,9579580,725,0,1659771028,5344.561691689996,-918.8872972800018,25095.035798400007 2022-08-06,07:30:29.000,218,9579614,-35,0,1659771029,5344.602109549996,-918.8661498899964,25095.18951504 2022-08-06,07:30:30.000,218,9579641,1165,0,1659771030,5344.615582169994,-918.8450024999984,25095.21746352 2022-08-06,07:30:31.000,218,9579632,685,0,1659771031,5344.629054789999,-918.837953369999,25095.18951504 2022-08-06,07:30:32.000,218,9579620,-795,0,1659771032,5344.581900619996,-918.8943464100012,25095.09868248 2022-08-06,07:30:33.000,218,9579584,-795,0,1659771033,5344.6223184799965,-918.8872972800018,25095.154579440008 2022-08-06,07:30:34.000,218,9579610,845,0,1659771034,5344.635791099994,-918.9154937999992,25095.112656720004 2022-08-06,07:30:35.000,218,9579571,365,0,1659771035,5344.602109549996,-918.9436903199967,25095.161566560004 2022-08-06,07:30:36.000,218,9579655,-795,0,1659771036,5344.541482759996,-918.9154937999992,25095.077721119997 2022-08-06,07:30:37.000,218,9579680,-795,0,1659771037,5344.575164309994,-918.9013955400005,25095.09868248 2022-08-06,07:30:38.000,218,9579608,-795,0,1659771038,5344.595373239994,-918.929592059998,25095.22445064001 2022-08-06,07:30:39.000,218,9579658,-795,0,1659771039,5344.642527409997,-918.9789359700007,25095.147592319998 2022-08-06,07:30:40.000,218,9579536,-795,0,1659771040,5344.635791099994,-918.9789359700007,25095.182527920006 2022-08-06,07:30:41.000,218,9579638,-795,0,1659771041,5344.6223184799965,-918.9718868400014,25095.154579440008 2022-08-06,07:30:42.000,218,9579584,-795,0,1659771042,5344.507801209998,-918.9789359700007,25095.077721119997 2022-08-06,07:30:43.000,218,9579629,685,0,1659771043,5344.575164309994,-919.0000833599988,25095.126630959996 2022-08-06,07:30:44.000,218,9579678,-795,0,1659771044,5344.5280101399985,-918.950739449996,25095.077721119997 2022-08-06,07:30:45.000,218,9579613,-35,0,1659771045,5344.608845859999,-918.8872972800018,25095.147592319998 2022-08-06,07:30:46.000,218,9579585,-795,0,1659771046,5344.635791099994,-918.9930342299995,25095.203489280007 2022-08-06,07:30:47.000,218,9579623,-795,0,1659771047,5344.615582169994,-919.0000833599988,25095.154579440008 2022-08-06,07:30:48.000,218,9579613,365,0,1659771048,5344.554955379994,-918.9789359700007,25095.10566960001 2022-08-06,07:30:49.000,218,9579641,-795,0,1659771049,5344.534746449994,-918.9859851000001,25095.196502159997 2022-08-06,07:30:50.000,218,9579604,-434,0,1659771050,5344.561691689996,-918.9859851000001,25095.112656720004 2022-08-06,07:30:51.000,218,9579591,-795,0,1659771051,5344.575164309994,-919.0071324899982,25095.147592319998 2022-08-06,07:30:52.000,218,9579613,-795,0,1659771052,5344.534746449994,-919.0212307499969,25095.028811279997 2022-08-06,07:30:53.000,218,9579653,525,0,1659771053,5344.501064899996,-918.9930342299995,25095.063746880005 2022-08-06,07:30:54.000,218,9579676,-795,0,1659771054,5344.615582169994,-918.9789359700007,25095.10566960001 2022-08-06,07:30:55.000,218,9579654,-114,0,1659771055,5344.548219069999,-919.0071324899982,25095.147592319998 2022-08-06,07:30:56.000,218,9579627,-795,0,1659771056,5344.561691689996,-919.0071324899982,25095.210476400003 2022-08-06,07:30:57.000,218,9579663,1085,0,1659771057,5344.534746449994,-919.0141816199975,25095.084708240007 2022-08-06,07:30:58.000,218,9579658,404,0,1659771058,5344.548219069999,-919.0141816199975,25095.070734 2022-08-06,07:30:59.000,218,9579648,-795,0,1659771059,5344.561691689996,-919.0212307499969,25095.133618080006 2022-08-06,07:31:00.000,218,9579645,124,0,1659771060,5344.548219069999,-918.964837710002,25095.16855368 2022-08-06,07:31:01.000,218,9579617,-795,0,1659771061,5344.561691689996,-919.0071324899982,25095.126630959996 2022-08-06,07:31:02.000,218,9579579,-795,0,1659771062,5344.554955379994,-919.0353290099956,25095.126630959996 2022-08-06,07:31:03.000,218,9579642,-795,0,1659771063,5344.534746449994,-919.0846729199984,25095.042785520003 2022-08-06,07:31:04.000,218,9579621,765,0,1659771064,5344.575164309994,-919.0494272700016,25095.147592319998 2022-08-06,07:31:05.000,218,9579621,445,0,1659771065,5344.575164309994,-919.0705746599997,25095.147592319998 2022-08-06,07:31:06.000,218,9579648,-475,0,1659771066,5344.561691689996,-918.964837710002,25095.10566960001 2022-08-06,07:31:07.000,218,9579631,-434,0,1659771067,5344.4943285899935,-919.0282798799963,25095.05675976001 2022-08-06,07:31:08.000,218,9579727,-795,0,1659771068,5344.467383349998,-919.0846729199984,25095.028811279997 2022-08-06,07:31:09.000,218,9579624,924,0,1659771069,5344.548219069999,-919.1410659600006,25095.147592319998 2022-08-06,07:31:10.000,218,9579568,205,0,1659771070,5344.581900619996,-919.1410659600006,25095.140605200002 2022-08-06,07:31:11.000,218,9579609,-795,0,1659771071,5344.568427999999,-919.1551642199993,25095.175540799995 2022-08-06,07:31:12.000,218,9579593,-795,0,1659771072,5344.5280101399985,-919.1481150899999,25095.154579440008 2022-08-06,07:31:13.000,218,9579619,685,0,1659771073,5344.548219069999,-919.1410659600006,25095.18951504 2022-08-06,07:31:14.000,218,9579640,525,0,1659771074,5344.534746449994,-919.1622133499986,25095.11964384 2022-08-06,07:31:15.000,218,9579594,-795,0,1659771075,5344.541482759996,-919.1269677000018,25095.133618080006 2022-08-06,07:31:16.000,218,9579638,-795,0,1659771076,5344.487592279998,-919.1340168300012,25095.091695360003 2022-08-06,07:31:17.000,218,9579638,685,0,1659771077,5344.507801209998,-919.1481150899999,25095.126630959996 2022-08-06,07:31:18.000,218,9579605,525,0,1659771078,5344.561691689996,-919.1551642199993,25095.21746352 2022-08-06,07:31:19.000,218,9579617,325,0,1659771079,5344.5280101399985,-919.1410659600006,25095.16855368 2022-08-06,07:31:20.000,218,9579615,-795,0,1659771080,5344.541482759996,-919.1269677000018,25095.196502159997 2022-08-06,07:31:21.000,218,9579697,845,0,1659771081,5344.507801209998,-919.1481150899999,25095.133618080006 2022-08-06,07:31:22.000,218,9579633,-434,0,1659771082,5344.447174419998,-919.1410659600006,25095.02182416 2022-08-06,07:31:23.000,218,9579657,-795,0,1659771083,5344.453910729993,-919.1833607399967,25095.035798400007 2022-08-06,07:31:24.000,218,9579626,-515,0,1659771084,5344.3798113199955,-919.1128694399958,25094.958940079996 2022-08-06,07:31:25.000,218,9579670,-795,0,1659771085,5344.406756559998,-919.1410659600006,25095.084708240007 2022-08-06,07:31:26.000,218,9579617,-635,0,1659771086,5344.4943285899935,-918.9859851000001,25095.196502159997 2022-08-06,07:31:27.000,218,9579633,-795,0,1659771087,5344.474119659993,-919.0212307499969,25095.182527920006 2022-08-06,07:31:28.000,218,9579610,-795,0,1659771088,5344.420229179996,-919.3243433399984,25095.063746880005 2022-08-06,07:31:29.000,218,9579682,-795,0,1659771089,5344.480855969996,-919.4230311599968,25095.154579440008 2022-08-06,07:31:30.000,218,9579620,765,0,1659771090,5344.433701799993,-918.9859851000001,25095.11964384 2022-08-06,07:31:31.000,218,9579594,365,0,1659771091,5344.447174419998,-919.1128694399958,25095.126630959996 2022-08-06,07:31:32.000,218,9579614,-555,0,1659771092,5344.352866079993,-918.9013955400005,25095.042785520003 2022-08-06,07:31:33.000,218,9579633,-795,0,1659771093,5344.366338699998,-918.8943464100012,25095.10566960001 2022-08-06,07:31:34.000,218,9579599,525,0,1659771094,5344.373075009993,-918.9013955400005,25094.986888560008 2022-08-06,07:31:35.000,218,9579625,-795,0,1659771095,5344.420229179996,-918.8520516299977,25095.22445064001 2022-08-06,07:31:36.000,218,9579653,325,0,1659771096,5344.440438109996,-918.9366411899973,25095.210476400003 2022-08-06,07:31:37.000,218,9579638,-795,0,1659771097,5344.447174419998,-918.9436903199967,25095.126630959996 2022-08-06,07:31:38.000,218,9579626,-795,0,1659771098,5344.332657149993,-918.9154937999992,25095.028811279997 2022-08-06,07:31:39.000,218,9579710,-795,0,1659771099,5344.339393459995,-919.3172942099991,25095.05675976001 2022-08-06,07:31:40.000,218,9579658,645,0,1659771100,5344.366338699998,-919.2820485600023,25095.140605200002 2022-08-06,07:31:41.000,218,9579544,885,0,1659771101,5344.366338699998,-919.1974589999954,25095.154579440008 2022-08-06,07:31:42.000,218,9579591,765,0,1659771102,5344.339393459995,-919.2749994299957,25095.11964384 2022-08-06,07:31:43.000,218,9579619,685,0,1659771103,5344.352866079993,-918.9436903199967,25095.10566960001 2022-08-06,07:31:44.000,218,9579621,1205,0,1659771104,5344.3798113199955,-919.1551642199993,25095.140605200002 2022-08-06,07:31:45.000,218,9579659,924,0,1659771105,5344.359602389995,-918.7956585899956,25095.10566960001 2022-08-06,07:31:46.000,218,9579628,-795,0,1659771106,5344.319184529995,-919.3172942099991,25095.161566560004 2022-08-06,07:31:47.000,218,9579633,645,0,1659771107,5344.285502979998,-919.2468029099982,25095.09868248 2022-08-06,07:31:48.000,218,9579603,-715,0,1659771108,5344.204667259997,-919.2679502999963,25095.084708240007 2022-08-06,07:31:49.000,218,9579609,-795,0,1659771109,5344.164249399997,-919.1904098699961,25095.042785520003 2022-08-06,07:31:50.000,218,9579637,-795,0,1659771110,5344.2652940499975,-919.1481150899999,25095.10566960001 2022-08-06,07:31:51.000,218,9579578,365,0,1659771111,5344.312448219993,-919.3595889899952,25095.175540799995 2022-08-06,07:31:52.000,218,9579633,-795,0,1659771112,5344.332657149993,-919.3102450799997,25095.084708240007 2022-08-06,07:31:53.000,218,9579631,-795,0,1659771113,5344.346129769998,-918.950739449996,25095.175540799995 2022-08-06,07:31:54.000,218,9579662,-795,0,1659771114,5344.292239289993,-919.1269677000018,25095.154579440008 2022-08-06,07:31:55.000,218,9579625,-795,0,1659771115,5344.292239289993,-918.964837710002,25095.147592319998 2022-08-06,07:31:56.000,218,9579591,-795,0,1659771116,5344.191194639992,-919.0141816199975,25095.02182416 2022-08-06,07:31:57.000,218,9579697,-795,0,1659771117,5344.2316124999925,-919.0000833599988,25095.063746880005 2022-08-06,07:31:58.000,218,9579670,565,0,1659771118,5344.325920839998,-919.1410659600006,25095.21746352 2022-08-06,07:31:59.000,218,9579635,-795,0,1659771119,5344.272030359993,-919.2186063900008,25095.154579440008 2022-08-06,07:32:00.000,218,9579615,-795,0,1659771120,5344.319184529995,-919.0705746599997,25095.245411999997 2022-08-06,07:32:01.000,218,9579608,-795,0,1659771121,5344.285502979998,-919.0353290099956,25095.22445064001 2022-08-06,07:32:02.000,218,9579569,-795,0,1659771122,5344.218139879995,-919.0917220499978,25095.11964384 2022-08-06,07:32:03.000,218,9579647,-515,0,1659771123,5344.245085119997,-918.9225429299986,25095.175540799995 2022-08-06,07:32:04.000,218,9579573,-195,0,1659771124,5344.2316124999925,-919.0846729199984,25095.084708240007 2022-08-06,07:32:05.000,218,9579621,-795,0,1659771125,5344.285502979998,-918.8731990199958,25095.245411999997 2022-08-06,07:32:06.000,218,9579620,965,0,1659771126,5344.278766669995,-919.1340168300012,25095.203489280007 2022-08-06,07:32:07.000,218,9579657,-795,0,1659771127,5344.258557739995,-919.1199185699952,25095.175540799995 2022-08-06,07:32:08.000,218,9579594,445,0,1659771128,5344.305711909998,-919.0000833599988,25095.27336048001 2022-08-06,07:32:09.000,218,9579653,-795,0,1659771129,5344.312448219993,-918.964837710002,25095.182527920006 2022-08-06,07:32:10.000,218,9579633,-434,0,1659771130,5344.278766669995,-918.9789359700007,25095.133618080006 2022-08-06,07:32:11.000,218,9579646,-795,0,1659771131,5344.285502979998,-918.9577885799954,25095.161566560004 2022-08-06,07:32:12.000,218,9579635,-795,0,1659771132,5344.278766669995,-918.950739449996,25095.112656720004 2022-08-06,07:32:13.000,218,9579628,-795,0,1659771133,5344.272030359993,-918.950739449996,25095.126630959996 2022-08-06,07:32:14.000,218,9579639,-795,0,1659771134,5344.325920839998,-918.9084446699999,25095.210476400003 2022-08-06,07:32:15.000,218,9579630,-795,0,1659771135,5344.305711909998,-918.9366411899973,25095.21746352 2022-08-06,07:32:16.000,218,9579607,-795,0,1659771136,5344.325920839998,-918.9084446699999,25095.203489280007 2022-08-06,07:32:17.000,218,9579661,725,0,1659771137,5344.251821429993,-918.9154937999992,25095.126630959996 2022-08-06,07:32:18.000,218,9579619,924,0,1659771138,5344.298975599995,-918.8943464100012,25095.16855368 2022-08-06,07:32:19.000,218,9579621,-795,0,1659771139,5344.258557739995,-918.8802481499952,25095.133618080006 2022-08-06,07:32:20.000,218,9579625,805,0,1659771140,5344.305711909998,-918.9225429299986,25095.16855368 2022-08-06,07:32:21.000,218,9579628,-795,0,1659771141,5344.292239289993,-918.964837710002,25095.091695360003 2022-08-06,07:32:22.000,218,9579580,-795,0,1659771142,5344.285502979998,-918.9930342299995,25095.126630959996 2022-08-06,07:32:23.000,218,9579668,605,0,1659771143,5344.298975599995,-919.0141816199975,25095.11964384 2022-08-06,07:32:24.000,218,9579559,-795,0,1659771144,5344.386547629998,-918.9789359700007,25095.21746352 2022-08-06,07:32:25.000,218,9579646,805,0,1659771145,5344.298975599995,-918.950739449996,25095.063746880005 2022-08-06,07:32:26.000,218,9579639,-795,0,1659771146,5344.272030359993,-918.8520516299977,25095.02182416 2022-08-06,07:32:27.000,218,9579632,-395,0,1659771147,5344.325920839998,-918.837953369999,25095.084708240007 2022-08-06,07:32:28.000,218,9579601,124,0,1659771148,5344.292239289993,-918.8309042399997,25095.11964384 2022-08-06,07:32:29.000,218,9579642,-795,0,1659771149,5344.339393459995,-918.8168059800009,25095.18951504 2022-08-06,07:32:30.000,218,9579599,965,0,1659771150,5344.400020249996,-918.725167290002,25095.16855368 2022-08-06,07:32:31.000,218,9579664,-795,0,1659771151,5344.373075009993,-918.8168059800009,25095.196502159997 2022-08-06,07:32:32.000,218,9579608,-795,0,1659771152,5344.339393459995,-918.8027077200022,25095.126630959996 2022-08-06,07:32:33.000,218,9579676,-795,0,1659771153,5344.406756559998,-918.8097568500016,25095.22445064001 2022-08-06,07:32:34.000,218,9579611,-795,0,1659771154,5344.373075009993,-918.8591007599971,25095.182527920006 2022-08-06,07:32:35.000,218,9579642,-795,0,1659771155,5344.278766669995,-918.837953369999,25095.035798400007 2022-08-06,07:32:36.000,218,9579648,-675,0,1659771156,5344.305711909998,-918.7604129399988,25095.084708240007 2022-08-06,07:32:37.000,218,9579630,-35,0,1659771157,5344.339393459995,-918.8027077200022,25095.112656720004 2022-08-06,07:32:38.000,218,9579558,765,0,1659771158,5344.433701799993,-918.8238551100003,25095.16855368 2022-08-06,07:32:39.000,218,9579568,-795,0,1659771159,5344.433701799993,-918.8802481499952,25095.210476400003 2022-08-06,07:32:40.000,218,9579573,-795,0,1659771160,5344.420229179996,-918.8309042399997,25095.16855368 2022-08-06,07:32:41.000,218,9579659,-795,0,1659771161,5344.393283939993,-918.929592059998,25095.182527920006 2022-08-06,07:32:42.000,218,9579664,-795,0,1659771162,5344.386547629998,-918.9436903199967,25095.063746880005 2022-08-06,07:32:43.000,218,9579658,-795,0,1659771163,5344.386547629998,-918.964837710002,25095.077721119997 2022-08-06,07:32:44.000,218,9579636,-795,0,1659771164,5344.426965489998,-918.929592059998,25095.112656720004 2022-08-06,07:32:45.000,218,9579561,-195,0,1659771165,5344.413492869993,-918.8943464100012,25095.161566560004 2022-08-06,07:32:46.000,218,9579584,-795,0,1659771166,5344.420229179996,-918.9154937999992,25095.112656720004 2022-08-06,07:32:47.000,218,9579659,-795,0,1659771167,5344.406756559998,-918.9084446699999,25095.05675976001 2022-08-06,07:32:48.000,218,9579562,525,0,1659771168,5344.467383349998,-918.9084446699999,25095.10566960001 2022-08-06,07:32:49.000,218,9579589,-395,0,1659771169,5344.460647039996,-918.8661498899964,25095.16855368 2022-08-06,07:32:50.000,218,9579611,-434,0,1659771170,5344.426965489998,-918.8520516299977,25095.133618080006 2022-08-06,07:32:51.000,218,9579656,-795,0,1659771171,5344.426965489998,-918.9154937999992,25095.147592319998 2022-08-06,07:32:52.000,218,9579603,605,0,1659771172,5344.393283939993,-918.9225429299986,25094.993875680004 2022-08-06,07:32:53.000,218,9579587,485,0,1659771173,5344.366338699998,-918.929592059998,25095.063746880005 2022-08-06,07:32:54.000,218,9579665,365,0,1659771174,5344.474119659993,-918.929592059998,25095.084708240007 2022-08-06,07:32:55.000,218,9579578,-795,0,1659771175,5344.4943285899935,-918.8802481499952,25095.133618080006 2022-08-06,07:32:56.000,218,9579607,-795,0,1659771176,5344.4943285899935,-918.9084446699999,25095.112656720004 2022-08-06,07:32:57.000,218,9579636,285,0,1659771177,5344.4943285899935,-918.929592059998,25095.11964384 2022-08-06,07:32:58.000,218,9579605,-795,0,1659771178,5344.487592279998,-918.929592059998,25095.063746880005 2022-08-06,07:32:59.000,218,9579676,-434,0,1659771179,5344.393283939993,-918.9225429299986,25094.993875680004 2022-08-06,07:33:00.000,218,9579570,-795,0,1659771180,5344.480855969996,-918.9154937999992,25095.063746880005 2022-08-06,07:33:01.000,218,9579601,-795,0,1659771181,5344.460647039996,-918.9013955400005,25095.11964384 2022-08-06,07:33:02.000,218,9579544,-195,0,1659771182,5344.487592279998,-918.9013955400005,25095.028811279997 2022-08-06,07:33:03.000,218,9579608,-795,0,1659771183,5344.4943285899935,-918.9225429299986,25095.05675976001 2022-08-06,07:33:04.000,218,9579560,-795,0,1659771184,5344.474119659993,-918.929592059998,25095.070734 2022-08-06,07:33:05.000,218,9579650,5,0,1659771185,5344.521273829996,-918.950739449996,25095.077721119997 2022-08-06,07:33:06.000,218,9579613,-795,0,1659771186,5344.487592279998,-918.9577885799954,25095.10566960001 2022-08-06,07:33:07.000,218,9579602,-555,0,1659771187,5344.487592279998,-918.9577885799954,25095.04977264 2022-08-06,07:33:08.000,218,9579607,-595,0,1659771188,5344.453910729993,-918.950739449996,25094.965927200006 2022-08-06,07:33:09.000,218,9579643,645,0,1659771189,5344.474119659993,-918.9577885799954,25094.972914320002 2022-08-06,07:33:10.000,218,9579629,-795,0,1659771190,5344.575164309994,-918.964837710002,25095.11964384 2022-08-06,07:33:11.000,218,9579606,-795,0,1659771191,5344.5280101399985,-918.9436903199967,25095.133618080006 2022-08-06,07:33:12.000,218,9579542,-795,0,1659771192,5344.474119659993,-918.9789359700007,25095.014837040006 2022-08-06,07:33:13.000,218,9579573,-795,0,1659771193,5344.447174419998,-918.9366411899973,25094.972914320002 2022-08-06,07:33:14.000,218,9579592,-795,0,1659771194,5344.521273829996,-918.9366411899973,25094.986888560008 2022-08-06,07:33:15.000,218,9579598,805,0,1659771195,5344.514537519994,-918.950739449996,25095.063746880005 2022-08-06,07:33:16.000,218,9579649,-795,0,1659771196,5344.5280101399985,-918.964837710002,25095.028811279997 2022-08-06,07:33:17.000,218,9579597,85,0,1659771197,5344.5280101399985,-919.0071324899982,25094.986888560008 2022-08-06,07:33:18.000,218,9579617,-274,0,1659771198,5344.5280101399985,-918.9930342299995,25094.965927200006 2022-08-06,07:33:19.000,218,9579595,1285,0,1659771199,5344.541482759996,-918.8731990199958,25095.05675976001 2022-08-06,07:33:20.000,218,9579635,445,0,1659771200,5344.534746449994,-918.9013955400005,25095.042785520003 2022-08-06,07:33:21.000,218,9579576,-795,0,1659771201,5344.521273829996,-918.8309042399997,25095.05675976001 2022-08-06,07:33:22.000,218,9579572,-795,0,1659771202,5344.440438109996,-918.8168059800009,25094.896056000005 2022-08-06,07:33:23.000,218,9579653,365,0,1659771203,5344.507801209998,-919.0282798799963,25094.965927200006 2022-08-06,07:33:24.000,218,9579627,-795,0,1659771204,5344.541482759996,-918.9366411899973,25094.958940079996 2022-08-06,07:33:25.000,218,9579613,-795,0,1659771205,5344.5280101399985,-919.0212307499969,25094.993875680004 2022-08-06,07:33:26.000,218,9579658,605,0,1659771206,5344.501064899996,-919.0212307499969,25094.90304312 2022-08-06,07:33:27.000,218,9579632,805,0,1659771207,5344.3798113199955,-919.2890976900017,25094.83317192 2022-08-06,07:33:28.000,218,9579540,-795,0,1659771208,5344.541482759996,-919.2609011699969,25095.035798400007 2022-08-06,07:33:29.000,218,9579645,1005,0,1659771209,5344.501064899996,-919.0423781400023,25094.9309916 2022-08-06,07:33:30.000,218,9579574,445,0,1659771210,5344.554955379994,-919.0494272700016,25094.924004480003 2022-08-06,07:33:31.000,218,9579633,-795,0,1659771211,5344.487592279998,-918.711069029996,25094.924004480003 2022-08-06,07:33:32.000,218,9579609,-795,0,1659771212,5344.487592279998,-918.7040198999966,25094.958940079996 2022-08-06,07:33:33.000,218,9579608,-795,0,1659771213,5344.447174419998,-918.6617251200005,25094.88208176 2022-08-06,07:33:34.000,218,9579606,-795,0,1659771214,5344.480855969996,-918.6969707699973,25094.924004480003 2022-08-06,07:33:35.000,218,9579633,-595,0,1659771215,5344.5280101399985,-919.077623789999,25094.972914320002 2022-08-06,07:33:36.000,218,9579604,-795,0,1659771216,5344.5280101399985,-919.0705746599997,25094.958940079996 2022-08-06,07:33:37.000,218,9579580,-795,0,1659771217,5344.474119659993,-919.0705746599997,25094.958940079996 2022-08-06,07:33:38.000,218,9579585,-795,0,1659771218,5344.420229179996,-919.0917220499978,25094.847146160006 2022-08-06,07:33:39.000,218,9579655,-795,0,1659771219,5344.426965489998,-919.1058203099965,25094.85413328 2022-08-06,07:33:40.000,218,9579567,645,0,1659771220,5344.447174419998,-919.1199185699952,25094.9309916 2022-08-06,07:33:41.000,218,9579660,-795,0,1659771221,5344.467383349998,-919.0987711799971,25094.944965840004 2022-08-06,07:33:42.000,218,9579584,-795,0,1659771222,5344.460647039996,-919.1269677000018,25094.93797872001 2022-08-06,07:33:43.000,218,9579585,205,0,1659771223,5344.447174419998,-919.0987711799971,25094.875094640003 2022-08-06,07:33:44.000,218,9579649,-675,0,1659771224,5344.480855969996,-919.1481150899999,25094.972914320002 2022-08-06,07:33:45.000,218,9579633,-795,0,1659771225,5344.453910729993,-919.1551642199993,25094.910030239997 2022-08-06,07:33:46.000,218,9579611,-795,0,1659771226,5344.440438109996,-919.1622133499986,25094.85413328 2022-08-06,07:33:47.000,218,9579640,365,0,1659771227,5344.3798113199955,-919.1410659600006,25094.78426208 2022-08-06,07:33:48.000,218,9579641,924,0,1659771228,5344.366338699998,-919.1551642199993,25094.805223440002 2022-08-06,07:33:49.000,218,9579588,-795,0,1659771229,5344.373075009993,-919.1481150899999,25094.798236320006 2022-08-06,07:33:50.000,218,9579648,124,0,1659771230,5344.453910729993,-919.169262479998,25094.9309916 2022-08-06,07:33:51.000,218,9579677,-555,0,1659771231,5344.426965489998,-919.1622133499986,25094.896056000005 2022-08-06,07:33:52.000,218,9579675,-155,0,1659771232,5344.386547629998,-919.1974589999954,25094.88906888001 2022-08-06,07:33:53.000,218,9579638,-795,0,1659771233,5344.447174419998,-919.1481150899999,25094.875094640003 2022-08-06,07:33:54.000,218,9579587,805,0,1659771234,5344.400020249996,-919.169262479998,25094.861120399997 2022-08-06,07:33:55.000,218,9579621,-795,0,1659771235,5344.400020249996,-919.1763116099974,25094.88906888001 2022-08-06,07:33:56.000,218,9579640,-795,0,1659771236,5344.339393459995,-919.1833607399967,25094.78426208 2022-08-06,07:33:57.000,218,9579608,-795,0,1659771237,5344.359602389995,-919.1833607399967,25094.868107520007 2022-08-06,07:33:58.000,218,9579632,-195,0,1659771238,5344.420229179996,-919.1833607399967,25094.896056000005 2022-08-06,07:33:59.000,218,9579588,-795,0,1659771239,5344.447174419998,-919.1763116099974,25094.861120399997 2022-08-06,07:34:00.000,218,9579538,245,0,1659771240,5344.433701799993,-919.1622133499986,25094.840159039995 2022-08-06,07:34:01.000,218,9579646,525,0,1659771241,5344.400020249996,-919.1551642199993,25094.847146160006 2022-08-06,07:34:02.000,218,9579647,-795,0,1659771242,5344.305711909998,-919.1551642199993,25094.749326480007 2022-08-06,07:34:03.000,218,9579586,-795,0,1659771243,5344.305711909998,-919.1833607399967,25094.73535224 2022-08-06,07:34:04.000,218,9579638,-274,0,1659771244,5344.346129769998,-919.1481150899999,25094.805223440002 2022-08-06,07:34:05.000,218,9579588,404,0,1659771245,5344.325920839998,-919.1763116099974,25094.791249199996 2022-08-06,07:34:06.000,218,9579514,-795,0,1659771246,5344.346129769998,-919.1763116099974,25094.805223440002 2022-08-06,07:34:07.000,218,9579621,765,0,1659771247,5344.325920839998,-919.169262479998,25094.847146160006 2022-08-06,07:34:08.000,218,9579628,445,0,1659771248,5344.346129769998,-919.1763116099974,25094.90304312 2022-08-06,07:34:09.000,218,9579611,-315,0,1659771249,5344.305711909998,-919.1763116099974,25094.791249199996 2022-08-06,07:34:10.000,218,9579653,-795,0,1659771250,5344.312448219993,-919.1269677000018,25094.847146160006 2022-08-06,07:34:11.000,218,9579610,565,0,1659771251,5344.312448219993,-919.1833607399967,25094.78426208 2022-08-06,07:34:12.000,218,9579631,-795,0,1659771252,5344.2652940499975,-919.1622133499986,25094.742339359997 2022-08-06,07:34:13.000,218,9579695,-795,0,1659771253,5344.238348809995,-919.1340168300012,25094.840159039995 2022-08-06,07:34:14.000,218,9579653,-35,0,1659771254,5344.285502979998,-919.169262479998,25094.88906888001 2022-08-06,07:34:15.000,218,9579599,-795,0,1659771255,5344.278766669995,-919.1622133499986,25094.88906888001 2022-08-06,07:34:16.000,218,9579639,-795,0,1659771256,5344.319184529995,-919.1974589999954,25094.868107520007 2022-08-06,07:34:17.000,218,9579637,-795,0,1659771257,5344.292239289993,-919.1622133499986,25094.76330072 2022-08-06,07:34:18.000,218,9579608,-795,0,1659771258,5344.305711909998,-919.1763116099974,25094.791249199996 2022-08-06,07:34:19.000,218,9579610,645,0,1659771259,5344.278766669995,-919.1622133499986,25094.847146160006 2022-08-06,07:34:20.000,218,9579590,-795,0,1659771260,5344.292239289993,-919.1833607399967,25094.847146160006 2022-08-06,07:34:21.000,218,9579637,445,0,1659771261,5344.224876189997,-919.1763116099974,25094.78426208 2022-08-06,07:34:22.000,218,9579579,-795,0,1659771262,5344.2652940499975,-919.1904098699961,25094.847146160006 2022-08-06,07:34:23.000,218,9579580,-795,0,1659771263,5344.2316124999925,-919.1622133499986,25094.819197680008 2022-08-06,07:34:24.000,218,9579623,-795,0,1659771264,5344.312448219993,-919.1622133499986,25094.917017360007 2022-08-06,07:34:25.000,218,9579632,845,0,1659771265,5344.2652940499975,-919.1058203099965,25094.90304312 2022-08-06,07:34:26.000,218,9579597,-595,0,1659771266,5344.2316124999925,-919.1481150899999,25094.875094640003 2022-08-06,07:34:27.000,218,9579646,5,0,1659771267,5344.191194639992,-919.1833607399967,25094.875094640003 2022-08-06,07:34:28.000,218,9579649,-795,0,1659771268,5344.090149989999,-919.1622133499986,25094.6864424 2022-08-06,07:34:29.000,218,9579613,725,0,1659771269,5344.204667259997,-919.1340168300012,25094.819197680008 2022-08-06,07:34:30.000,218,9579604,-795,0,1659771270,5344.251821429993,-919.1763116099974,25094.9309916 2022-08-06,07:34:31.000,218,9579586,-795,0,1659771271,5344.2316124999925,-919.1340168300012,25094.868107520007 2022-08-06,07:34:32.000,218,9579599,565,0,1659771272,5344.2316124999925,-919.1128694399958,25094.826184800004 2022-08-06,07:34:33.000,218,9579619,365,0,1659771273,5344.272030359993,-919.0987711799971,25094.868107520007 2022-08-06,07:34:34.000,218,9579589,485,0,1659771274,5344.197930949995,-919.1199185699952,25094.812210559998 2022-08-06,07:34:35.000,218,9579661,-795,0,1659771275,5344.144040469997,-919.0917220499978,25094.847146160006 2022-08-06,07:34:36.000,218,9579613,-795,0,1659771276,5344.123831539997,-919.1199185699952,25094.78426208 2022-08-06,07:34:37.000,218,9579621,-795,0,1659771277,5344.1373041599945,-919.0987711799971,25094.798236320006 2022-08-06,07:34:38.000,218,9579591,-795,0,1659771278,5344.224876189997,-919.0846729199984,25094.875094640003 2022-08-06,07:34:39.000,218,9579608,-795,0,1659771279,5344.218139879995,-919.0635255300003,25094.88906888001 2022-08-06,07:34:40.000,218,9579592,-795,0,1659771280,5344.204667259997,-919.0635255300003,25094.88208176 2022-08-06,07:34:41.000,218,9579593,404,0,1659771281,5344.184458329997,-919.0494272700016,25094.90304312 2022-08-06,07:34:42.000,218,9579613,-795,0,1659771282,5344.117095229994,-919.0353290099956,25094.819197680008 2022-08-06,07:34:43.000,218,9579628,-235,0,1659771283,5344.123831539997,-919.1904098699961,25094.826184800004 2022-08-06,07:34:44.000,218,9579641,-795,0,1659771284,5344.177722019995,-918.8731990199958,25094.868107520007 2022-08-06,07:34:45.000,218,9579642,605,0,1659771285,5344.184458329997,-918.9225429299986,25094.917017360007 2022-08-06,07:34:46.000,218,9579549,605,0,1659771286,5344.184458329997,-919.1199185699952,25094.868107520007 2022-08-06,07:34:47.000,218,9579617,325,0,1659771287,5344.177722019995,-919.1410659600006,25094.917017360007 2022-08-06,07:34:48.000,218,9579588,605,0,1659771288,5344.204667259997,-919.1974589999954,25094.917017360007 2022-08-06,07:34:49.000,218,9579627,445,0,1659771289,5344.177722019995,-919.0282798799963,25094.917017360007 2022-08-06,07:34:50.000,218,9579614,-795,0,1659771290,5344.144040469997,-918.8027077200022,25094.896056000005 2022-08-06,07:34:51.000,218,9579601,-795,0,1659771291,5344.164249399997,-918.8097568500016,25094.896056000005 2022-08-06,07:34:52.000,218,9579613,-795,0,1659771292,5344.123831539997,-918.7463146800001,25094.85413328 2022-08-06,07:34:53.000,218,9579594,-795,0,1659771293,5344.117095229994,-918.7533638099994,25094.875094640003 2022-08-06,07:34:54.000,218,9579609,485,0,1659771294,5344.197930949995,-919.0987711799971,25095.0008628 2022-08-06,07:34:55.000,218,9579645,645,0,1659771295,5344.204667259997,-919.0987711799971,25094.95195296 2022-08-06,07:34:56.000,218,9579636,-795,0,1659771296,5344.191194639992,-918.929592059998,25094.972914320002 2022-08-06,07:34:57.000,218,9579537,965,0,1659771297,5344.184458329997,-918.8943464100012,25094.924004480003 2022-08-06,07:34:58.000,218,9579620,-795,0,1659771298,5344.117095229994,-918.8097568500016,25094.812210559998 2022-08-06,07:34:59.000,218,9579664,404,0,1659771299,5344.144040469997,-918.8661498899964,25094.840159039995 2022-08-06,07:35:00.000,218,9579679,-795,0,1659771300,5344.170985709992,-918.8027077200022,25094.85413328 2022-08-06,07:35:01.000,218,9579596,-795,0,1659771301,5344.177722019995,-918.9084446699999,25094.93797872001 2022-08-06,07:35:02.000,218,9579618,845,0,1659771302,5344.211403569992,-918.9225429299986,25094.924004480003 2022-08-06,07:35:03.000,218,9579630,-795,0,1659771303,5344.157513089995,-918.9225429299986,25094.85413328 2022-08-06,07:35:04.000,218,9579652,645,0,1659771304,5344.211403569992,-918.9225429299986,25094.95195296 2022-08-06,07:35:05.000,218,9579703,525,0,1659771305,5344.224876189997,-918.9013955400005,25094.93797872001 2022-08-06,07:35:06.000,218,9579561,805,0,1659771306,5344.218139879995,-918.9154937999992,25094.917017360007 2022-08-06,07:35:07.000,218,9579588,-795,0,1659771307,5344.157513089995,-918.9013955400005,25094.840159039995 2022-08-06,07:35:08.000,218,9579671,-795,0,1659771308,5344.170985709992,-918.9154937999992,25094.798236320006 2022-08-06,07:35:09.000,218,9579633,-795,0,1659771309,5344.224876189997,-918.9366411899973,25094.90304312 2022-08-06,07:35:10.000,218,9579572,-795,0,1659771310,5344.2652940499975,-918.9154937999992,25094.910030239997 2022-08-06,07:35:11.000,218,9579606,-795,0,1659771311,5344.245085119997,-918.8872972800018,25094.88208176 2022-08-06,07:35:12.000,218,9579599,-795,0,1659771312,5344.278766669995,-918.9154937999992,25094.917017360007 2022-08-06,07:35:13.000,218,9579637,485,0,1659771313,5344.211403569992,-918.9154937999992,25094.847146160006 2022-08-06,07:35:14.000,218,9579571,-274,0,1659771314,5344.157513089995,-918.9225429299986,25094.805223440002 2022-08-06,07:35:15.000,218,9579643,-795,0,1659771315,5344.191194639992,-918.8802481499952,25094.826184800004 2022-08-06,07:35:16.000,218,9579638,-195,0,1659771316,5344.157513089995,-918.9154937999992,25094.85413328 2022-08-06,07:35:17.000,218,9579667,-795,0,1659771317,5344.245085119997,-918.9084446699999,25094.88208176 2022-08-06,07:35:18.000,218,9579654,85,0,1659771318,5344.272030359993,-918.8943464100012,25094.83317192 2022-08-06,07:35:19.000,218,9579616,-114,0,1659771319,5344.272030359993,-918.9013955400005,25094.819197680008 2022-08-06,07:35:20.000,218,9579570,605,0,1659771320,5344.298975599995,-918.8872972800018,25094.88906888001 2022-08-06,07:35:21.000,218,9579703,-155,0,1659771321,5344.285502979998,-918.8802481499952,25094.85413328 2022-08-06,07:35:22.000,218,9579576,605,0,1659771322,5344.251821429993,-918.8591007599971,25094.88906888001 2022-08-06,07:35:23.000,218,9579616,-795,0,1659771323,5344.272030359993,-918.8802481499952,25094.847146160006 2022-08-06,07:35:24.000,218,9579647,-515,0,1659771324,5344.204667259997,-918.8802481499952,25094.805223440002 2022-08-06,07:35:25.000,218,9579681,-315,0,1659771325,5344.224876189997,-918.8731990199958,25094.756313600003 2022-08-06,07:35:26.000,218,9579641,-795,0,1659771326,5344.2652940499975,-918.837953369999,25094.944965840004 2022-08-06,07:35:27.000,218,9579678,-74,0,1659771327,5344.285502979998,-918.837953369999,25094.917017360007 2022-08-06,07:35:28.000,218,9579634,-795,0,1659771328,5344.211403569992,-918.8591007599971,25094.85413328 2022-08-06,07:35:29.000,218,9579670,245,0,1659771329,5344.177722019995,-918.9084446699999,25094.73535224 2022-08-06,07:35:30.000,218,9579635,-795,0,1659771330,5344.238348809995,-918.8591007599971,25094.9309916 2022-08-06,07:35:31.000,218,9579626,325,0,1659771331,5344.224876189997,-918.8872972800018,25094.88906888001 2022-08-06,07:35:32.000,218,9579564,-795,0,1659771332,5344.170985709992,-918.8731990199958,25094.840159039995 2022-08-06,07:35:33.000,218,9579618,165,0,1659771333,5344.218139879995,-918.9154937999992,25094.90304312 2022-08-06,07:35:34.000,218,9579552,-434,0,1659771334,5344.218139879995,-918.8872972800018,25094.9309916 2022-08-06,07:35:35.000,218,9579645,-795,0,1659771335,5344.2652940499975,-918.8731990199958,25094.965927200006 2022-08-06,07:35:36.000,218,9579628,-795,0,1659771336,5344.298975599995,-918.8520516299977,25094.917017360007 2022-08-06,07:35:37.000,218,9579508,-515,0,1659771337,5344.2652940499975,-918.8802481499952,25094.944965840004 2022-08-06,07:35:38.000,218,9579725,-795,0,1659771338,5344.197930949995,-918.8661498899964,25094.798236320006 2022-08-06,07:35:39.000,218,9579600,-795,0,1659771339,5344.224876189997,-918.8872972800018,25094.861120399997 2022-08-06,07:35:40.000,218,9579626,-795,0,1659771340,5344.245085119997,-918.8450024999984,25094.88906888001 2022-08-06,07:35:41.000,218,9579599,-795,0,1659771341,5344.2652940499975,-918.8661498899964,25094.868107520007 2022-08-06,07:35:42.000,218,9579654,-795,0,1659771342,5344.258557739995,-918.837953369999,25094.896056000005 2022-08-06,07:35:43.000,218,9579626,-595,0,1659771343,5344.312448219993,-918.8591007599971,25094.88906888001 2022-08-06,07:35:44.000,218,9579659,525,0,1659771344,5344.298975599995,-918.8520516299977,25094.965927200006 2022-08-06,07:35:45.000,218,9579633,1205,0,1659771345,5344.130567849999,-918.8731990199958,25094.756313600003 2022-08-06,07:35:46.000,218,9579668,485,0,1659771346,5344.245085119997,-918.8872972800018,25094.917017360007 2022-08-06,07:35:47.000,218,9579626,-755,0,1659771347,5344.251821429993,-918.8661498899964,25094.910030239997 2022-08-06,07:35:48.000,218,9579599,-795,0,1659771348,5344.2652940499975,-918.5841846900003,25094.88208176 2022-08-06,07:35:49.000,218,9579638,-795,0,1659771349,5344.2652940499975,-918.8731990199958,25094.88208176 2022-08-06,07:35:50.000,218,9579646,924,0,1659771350,5344.278766669995,-918.9366411899973,25094.9309916 2022-08-06,07:35:51.000,218,9579619,-795,0,1659771351,5344.292239289993,-918.8591007599971,25094.944965840004 2022-08-06,07:35:52.000,218,9579678,445,0,1659771352,5344.2316124999925,-918.9366411899973,25094.868107520007 2022-08-06,07:35:53.000,218,9579689,-795,0,1659771353,5344.2652940499975,-918.929592059998,25094.958940079996 2022-08-06,07:35:54.000,218,9579634,-795,0,1659771354,5344.218139879995,-918.8309042399997,25094.88906888001 2022-08-06,07:35:55.000,218,9579646,-235,0,1659771355,5344.251821429993,-919.0423781400023,25094.875094640003 2022-08-06,07:35:56.000,218,9579617,-795,0,1659771356,5344.197930949995,-919.0494272700016,25094.798236320006 2022-08-06,07:35:57.000,218,9579629,-35,0,1659771357,5344.238348809995,-919.1269677000018,25094.847146160006 2022-08-06,07:35:58.000,218,9579686,445,0,1659771358,5344.285502979998,-919.1058203099965,25094.944965840004 2022-08-06,07:35:59.000,218,9579626,-515,0,1659771359,5344.292239289993,-919.0635255300003,25094.896056000005 2022-08-06,07:36:00.000,218,9579630,-795,0,1659771360,5344.298975599995,-918.9154937999992,25094.958940079996 2022-08-06,07:36:01.000,218,9579617,-475,0,1659771361,5344.278766669995,-918.8872972800018,25094.924004480003 2022-08-06,07:36:02.000,218,9579568,-795,0,1659771362,5344.218139879995,-918.9366411899973,25094.78426208 2022-08-06,07:36:03.000,218,9579610,-795,0,1659771363,5344.2316124999925,-918.9084446699999,25094.805223440002 2022-08-06,07:36:04.000,218,9579593,-795,0,1659771364,5344.218139879995,-918.9084446699999,25094.798236320006 2022-08-06,07:36:05.000,218,9579624,-795,0,1659771365,5344.251821429993,-918.9436903199967,25094.88906888001 2022-08-06,07:36:06.000,218,9579645,-795,0,1659771366,5344.278766669995,-918.9154937999992,25094.944965840004 2022-08-06,07:36:07.000,218,9579592,-795,0,1659771367,5344.272030359993,-918.929592059998,25094.93797872001 2022-08-06,07:36:08.000,218,9579616,-475,0,1659771368,5344.2316124999925,-918.9013955400005,25094.85413328 2022-08-06,07:36:09.000,218,9579691,805,0,1659771369,5344.2652940499975,-918.9366411899973,25094.90304312 2022-08-06,07:36:10.000,218,9579659,-795,0,1659771370,5344.258557739995,-918.9366411899973,25094.819197680008 2022-08-06,07:36:11.000,218,9579665,-795,0,1659771371,5344.245085119997,-918.9366411899973,25094.85413328 2022-08-06,07:36:12.000,218,9579634,-795,0,1659771372,5344.157513089995,-918.8450024999984,25094.798236320006 2022-08-06,07:36:13.000,218,9579609,-195,0,1659771373,5344.164249399997,-918.8450024999984,25094.812210559998 2022-08-06,07:36:14.000,218,9579625,-795,0,1659771374,5344.278766669995,-918.8731990199958,25094.868107520007 2022-08-06,07:36:15.000,218,9579609,1125,0,1659771375,5344.272030359993,-918.8802481499952,25094.88208176 2022-08-06,07:36:16.000,218,9579595,685,0,1659771376,5344.292239289993,-918.8661498899964,25094.917017360007 2022-08-06,07:36:17.000,218,9579723,-354,0,1659771377,5344.177722019995,-918.8520516299977,25094.805223440002 2022-08-06,07:36:18.000,218,9579690,-795,0,1659771378,5344.191194639992,-918.8450024999984,25094.805223440002 2022-08-06,07:36:19.000,218,9579639,445,0,1659771379,5344.184458329997,-918.8661498899964,25094.798236320006 2022-08-06,07:36:20.000,218,9579624,-235,0,1659771380,5344.204667259997,-918.837953369999,25094.819197680008 2022-08-06,07:36:21.000,218,9579629,-795,0,1659771381,5344.218139879995,-918.8238551100003,25094.78426208 2022-08-06,07:36:22.000,218,9579621,-795,0,1659771382,5344.117095229994,-918.8520516299977,25094.693429519997 2022-08-06,07:36:23.000,218,9579617,485,0,1659771383,5344.224876189997,-918.8238551100003,25094.88208176 2022-08-06,07:36:24.000,218,9579632,-715,0,1659771384,5344.211403569992,-918.8238551100003,25094.85413328 2022-08-06,07:36:25.000,218,9579648,-795,0,1659771385,5344.123831539997,-918.8238551100003,25094.679455280006 2022-08-06,07:36:26.000,218,9579667,-795,0,1659771386,5344.150776779992,-918.8097568500016,25094.819197680008 2022-08-06,07:36:27.000,218,9579651,-795,0,1659771387,5344.170985709992,-918.8097568500016,25094.83317192 2022-08-06,07:36:28.000,218,9579630,-795,0,1659771388,5344.211403569992,-918.8168059800009,25094.826184800004 2022-08-06,07:36:29.000,218,9579639,-795,0,1659771389,5344.110358919999,-918.8450024999984,25094.73535224 2022-08-06,07:36:30.000,218,9579588,-795,0,1659771390,5344.123831539997,-918.8520516299977,25094.728365120005 2022-08-06,07:36:31.000,218,9579567,-515,0,1659771391,5344.191194639992,-918.8097568500016,25094.840159039995 2022-08-06,07:36:32.000,218,9579673,-795,0,1659771392,5344.177722019995,-918.8027077200022,25094.77028784001 2022-08-06,07:36:33.000,218,9579681,-795,0,1659771393,5344.238348809995,-918.8097568500016,25094.798236320006 2022-08-06,07:36:34.000,218,9579664,-515,0,1659771394,5344.157513089995,-918.837953369999,25094.85413328 2022-08-06,07:36:35.000,218,9579631,-35,0,1659771395,5344.170985709992,-918.8168059800009,25094.798236320006 2022-08-06,07:36:36.000,218,9579612,-795,0,1659771396,5344.164249399997,-918.8168059800009,25094.805223440002 2022-08-06,07:36:37.000,218,9579604,-795,0,1659771397,5344.1373041599945,-918.837953369999,25094.749326480007 2022-08-06,07:36:38.000,218,9579601,-795,0,1659771398,5344.170985709992,-918.8168059800009,25094.78426208 2022-08-06,07:36:39.000,218,9579598,-795,0,1659771399,5344.197930949995,-918.8168059800009,25094.819197680008 2022-08-06,07:36:40.000,218,9579607,-35,0,1659771400,5344.211403569992,-918.837953369999,25094.85413328 2022-08-06,07:36:41.000,218,9579666,-795,0,1659771401,5344.2316124999925,-918.8309042399997,25094.826184800004 2022-08-06,07:36:42.000,218,9579633,-114,0,1659771402,5344.103622609997,-918.8661498899964,25094.679455280006 2022-08-06,07:36:43.000,218,9579624,-555,0,1659771403,5344.150776779992,-918.8309042399997,25094.72137800001 2022-08-06,07:36:44.000,218,9579615,-315,0,1659771404,5344.130567849999,-918.8520516299977,25094.693429519997 2022-08-06,07:36:45.000,218,9579577,-795,0,1659771405,5344.2316124999925,-918.8450024999984,25094.805223440002 2022-08-06,07:36:46.000,218,9579669,525,0,1659771406,5344.2316124999925,-918.8520516299977,25094.840159039995 2022-08-06,07:36:47.000,218,9579603,805,0,1659771407,5344.245085119997,-918.8520516299977,25094.77028784001 2022-08-06,07:36:48.000,218,9579637,-795,0,1659771408,5344.177722019995,-918.837953369999,25094.71439088 2022-08-06,07:36:49.000,218,9579588,45,0,1659771409,5344.204667259997,-918.8591007599971,25094.805223440002 2022-08-06,07:36:50.000,218,9579666,-795,0,1659771410,5344.204667259997,-918.8872972800018,25094.756313600003 2022-08-06,07:36:51.000,218,9579608,685,0,1659771411,5344.218139879995,-918.9013955400005,25094.728365120005 2022-08-06,07:36:52.000,218,9579610,645,0,1659771412,5344.164249399997,-918.8943464100012,25094.693429519997 2022-08-06,07:36:53.000,218,9579575,-354,0,1659771413,5344.238348809995,-918.8661498899964,25094.791249199996 2022-08-06,07:36:54.000,218,9579616,-795,0,1659771414,5344.197930949995,-918.8661498899964,25094.749326480007 2022-08-06,07:36:55.000,218,9579561,485,0,1659771415,5344.197930949995,-918.8872972800018,25094.72137800001 2022-08-06,07:36:56.000,218,9579622,-795,0,1659771416,5344.245085119997,-918.8802481499952,25094.76330072 2022-08-06,07:36:57.000,218,9579682,-795,0,1659771417,5344.258557739995,-918.8872972800018,25094.76330072 2022-08-06,07:36:58.000,218,9579577,365,0,1659771418,5344.177722019995,-918.8943464100012,25094.644519679998 2022-08-06,07:36:59.000,218,9579621,-795,0,1659771419,5344.177722019995,-918.8943464100012,25094.72137800001 2022-08-06,07:37:00.000,218,9579605,845,0,1659771420,5344.191194639992,-918.8731990199958,25094.707403760003 2022-08-06,07:37:01.000,218,9579623,-795,0,1659771421,5344.170985709992,-918.9013955400005,25094.791249199996 2022-08-06,07:37:02.000,218,9579635,-795,0,1659771422,5344.204667259997,-918.9225429299986,25094.6864424 2022-08-06,07:37:03.000,218,9579606,-795,0,1659771423,5344.177722019995,-918.9225429299986,25094.742339359997 2022-08-06,07:37:04.000,218,9579641,-795,0,1659771424,5344.218139879995,-918.9013955400005,25094.742339359997 2022-08-06,07:37:05.000,218,9579674,325,0,1659771425,5344.224876189997,-918.9154937999992,25094.77028784001 2022-08-06,07:37:06.000,218,9579613,765,0,1659771426,5344.157513089995,-918.9013955400005,25094.707403760003 2022-08-06,07:37:07.000,218,9579622,-795,0,1659771427,5344.157513089995,-918.9084446699999,25094.707403760003 2022-08-06,07:37:08.000,218,9579644,-795,0,1659771428,5344.123831539997,-918.9084446699999,25094.679455280006 2022-08-06,07:37:09.000,218,9579603,-795,0,1659771429,5344.191194639992,-919.0141816199975,25094.777274960004 2022-08-06,07:37:10.000,218,9579623,-35,0,1659771430,5344.204667259997,-918.9930342299995,25094.72137800001 2022-08-06,07:37:11.000,218,9579551,-795,0,1659771431,5344.238348809995,-918.9859851000001,25094.693429519997 2022-08-06,07:37:12.000,218,9579554,-795,0,1659771432,5344.191194639992,-919.0212307499969,25094.700416640007 2022-08-06,07:37:13.000,218,9579692,-795,0,1659771433,5344.1373041599945,-919.0000833599988,25094.742339359997 2022-08-06,07:37:14.000,218,9579568,-434,0,1659771434,5344.150776779992,-918.9718868400014,25094.742339359997 2022-08-06,07:37:15.000,218,9579646,-795,0,1659771435,5344.130567849999,-918.9718868400014,25094.644519679998 2022-08-06,07:37:16.000,218,9579623,-795,0,1659771436,5344.110358919999,-918.9930342299995,25094.644519679998 2022-08-06,07:37:17.000,218,9579618,-395,0,1659771437,5344.144040469997,-918.964837710002,25094.672468159995 2022-08-06,07:37:18.000,218,9579658,-515,0,1659771438,5344.191194639992,-918.950739449996,25094.777274960004 2022-08-06,07:37:19.000,218,9579602,-795,0,1659771439,5344.177722019995,-918.9718868400014,25094.728365120005 2022-08-06,07:37:20.000,218,9579713,404,0,1659771440,5344.191194639992,-918.9718868400014,25094.749326480007 2022-08-06,07:37:21.000,218,9579699,-795,0,1659771441,5344.170985709992,-919.0071324899982,25094.72137800001 2022-08-06,07:37:22.000,218,9579618,-795,0,1659771442,5344.110358919999,-919.0705746599997,25094.6165712 2022-08-06,07:37:23.000,218,9579636,-795,0,1659771443,5344.1373041599945,-919.0423781400023,25094.651506800008 2022-08-06,07:37:24.000,218,9579626,-795,0,1659771444,5344.144040469997,-919.0212307499969,25094.71439088 2022-08-06,07:37:25.000,218,9579659,-795,0,1659771445,5344.1373041599945,-919.0705746599997,25094.679455280006 2022-08-06,07:37:26.000,218,9579628,-155,0,1659771446,5344.204667259997,-919.0071324899982,25094.749326480007 2022-08-06,07:37:27.000,218,9579551,-795,0,1659771447,5344.197930949995,-919.0000833599988,25094.707403760003 2022-08-06,07:37:28.000,218,9579602,-795,0,1659771448,5344.184458329997,-919.0071324899982,25094.637532560002 2022-08-06,07:37:29.000,218,9579691,285,0,1659771449,5344.197930949995,-919.0282798799963,25094.742339359997 2022-08-06,07:37:30.000,218,9579585,-515,0,1659771450,5344.177722019995,-919.0494272700016,25094.72137800001 2022-08-06,07:37:31.000,218,9579625,-795,0,1659771451,5344.130567849999,-919.2327046499995,25094.66548104 2022-08-06,07:37:32.000,218,9579623,-795,0,1659771452,5344.177722019995,-919.2115572600014,25094.630545440006 2022-08-06,07:37:33.000,218,9579594,-795,0,1659771453,5344.224876189997,-919.1974589999954,25094.658493920004 2022-08-06,07:37:34.000,218,9579604,-795,0,1659771454,5344.2652940499975,-919.2679502999963,25094.73535224 2022-08-06,07:37:35.000,218,9579618,-795,0,1659771455,5344.258557739995,-919.3031959500004,25094.749326480007 2022-08-06,07:37:36.000,218,9579637,645,0,1659771456,5344.278766669995,-919.1904098699961,25094.73535224 2022-08-06,07:37:37.000,218,9579687,-715,0,1659771457,5344.157513089995,-918.929592059998,25094.700416640007 2022-08-06,07:37:38.000,218,9579595,365,0,1659771458,5344.177722019995,-919.0141816199975,25094.672468159995 2022-08-06,07:37:39.000,218,9579619,-795,0,1659771459,5344.218139879995,-918.9930342299995,25094.707403760003 2022-08-06,07:37:40.000,218,9579627,-795,0,1659771460,5344.204667259997,-919.0141816199975,25094.66548104 2022-08-06,07:37:41.000,218,9579645,-795,0,1659771461,5344.224876189997,-918.964837710002,25094.693429519997 2022-08-06,07:37:42.000,218,9579600,1045,0,1659771462,5344.184458329997,-918.950739449996,25094.6864424 2022-08-06,07:37:43.000,218,9579619,525,0,1659771463,5344.164249399997,-918.9577885799954,25094.66548104 2022-08-06,07:37:44.000,218,9579610,-795,0,1659771464,5344.211403569992,-918.9225429299986,25094.71439088 2022-08-06,07:37:45.000,218,9579663,-795,0,1659771465,5344.251821429993,-918.9225429299986,25094.749326480007 2022-08-06,07:37:46.000,218,9579624,-795,0,1659771466,5344.238348809995,-918.929592059998,25094.700416640007 2022-08-06,07:37:47.000,218,9579565,-795,0,1659771467,5344.177722019995,-918.9225429299986,25094.6864424 2022-08-06,07:37:48.000,218,9579631,-155,0,1659771468,5344.164249399997,-918.9013955400005,25094.574648479997 2022-08-06,07:37:49.000,218,9579623,-795,0,1659771469,5344.197930949995,-918.929592059998,25094.644519679998 2022-08-06,07:37:50.000,218,9579589,285,0,1659771470,5344.2316124999925,-919.1058203099965,25094.777274960004 2022-08-06,07:37:51.000,218,9579577,1445,0,1659771471,5344.245085119997,-919.1340168300012,25094.76330072 2022-08-06,07:37:52.000,218,9579643,485,0,1659771472,5344.184458329997,-918.950739449996,25094.623558319996 2022-08-06,07:37:53.000,218,9579636,485,0,1659771473,5344.245085119997,-918.9930342299995,25094.728365120005 2022-08-06,07:37:54.000,218,9579618,485,0,1659771474,5344.211403569992,-919.0846729199984,25094.679455280006 2022-08-06,07:37:55.000,218,9579628,-795,0,1659771475,5344.224876189997,-919.2749994299957,25094.700416640007 2022-08-06,07:37:56.000,218,9579629,-315,0,1659771476,5344.197930949995,-919.2115572600014,25094.6165712 2022-08-06,07:37:57.000,218,9579621,885,0,1659771477,5344.184458329997,-919.1974589999954,25094.707403760003 2022-08-06,07:37:58.000,218,9579613,-795,0,1659771478,5344.2652940499975,-919.2045081300021,25094.749326480007 2022-08-06,07:37:59.000,218,9579596,685,0,1659771479,5344.2652940499975,-919.2609011699969,25094.791249199996 2022-08-06,07:38:00.000,218,9579645,-795,0,1659771480,5344.285502979998,-919.2397537799989,25094.73535224 2022-08-06,07:38:01.000,218,9579711,605,0,1659771481,5344.258557739995,-919.2679502999963,25094.756313600003 2022-08-06,07:38:02.000,218,9579587,-795,0,1659771482,5344.245085119997,-919.2890976900017,25094.60259696001 2022-08-06,07:38:03.000,218,9579650,-795,0,1659771483,5344.2316124999925,-919.2327046499995,25094.644519679998 2022-08-06,07:38:04.000,218,9579568,5,0,1659771484,5344.2652940499975,-919.1551642199993,25094.742339359997 2022-08-06,07:38:05.000,218,9579600,-795,0,1659771485,5344.292239289993,-919.056476400001,25094.72137800001 2022-08-06,07:38:06.000,218,9579626,645,0,1659771486,5344.258557739995,-919.0423781400023,25094.66548104 2022-08-06,07:38:07.000,218,9579636,-795,0,1659771487,5344.272030359993,-919.0423781400023,25094.707403760003 2022-08-06,07:38:08.000,218,9579652,-195,0,1659771488,5344.359602389995,-919.0423781400023,25094.728365120005 2022-08-06,07:38:09.000,218,9579678,205,0,1659771489,5344.312448219993,-919.0282798799963,25094.742339359997 2022-08-06,07:38:10.000,218,9579561,-795,0,1659771490,5344.285502979998,-919.056476400001,25094.756313600003 2022-08-06,07:38:11.000,218,9579637,605,0,1659771491,5344.285502979998,-919.0071324899982,25094.72137800001 2022-08-06,07:38:12.000,218,9579686,965,0,1659771492,5344.245085119997,-919.0282798799963,25094.693429519997 2022-08-06,07:38:13.000,218,9579620,-795,0,1659771493,5344.285502979998,-918.9859851000001,25094.707403760003 2022-08-06,07:38:14.000,218,9579590,-795,0,1659771494,5344.359602389995,-918.950739449996,25094.798236320006 2022-08-06,07:38:15.000,218,9579635,805,0,1659771495,5344.332657149993,-918.9859851000001,25094.728365120005 2022-08-06,07:38:16.000,218,9579577,-315,0,1659771496,5344.3798113199955,-919.0212307499969,25094.777274960004 2022-08-06,07:38:17.000,218,9579645,404,0,1659771497,5344.278766669995,-918.9436903199967,25094.73535224 2022-08-06,07:38:18.000,218,9579632,-795,0,1659771498,5344.366338699998,-918.9718868400014,25094.71439088 2022-08-06,07:38:19.000,218,9579597,-795,0,1659771499,5344.339393459995,-918.9366411899973,25094.777274960004 2022-08-06,07:38:20.000,218,9579630,-315,0,1659771500,5344.373075009993,-918.9154937999992,25094.742339359997 2022-08-06,07:38:21.000,218,9579646,-795,0,1659771501,5344.386547629998,-918.9930342299995,25094.77028784001 2022-08-06,07:38:22.000,218,9579600,-795,0,1659771502,5344.386547629998,-919.0000833599988,25094.728365120005 2022-08-06,07:38:23.000,218,9579592,325,0,1659771503,5344.346129769998,-919.0071324899982,25094.742339359997 2022-08-06,07:38:24.000,218,9579587,-795,0,1659771504,5344.426965489998,-919.0635255300003,25094.840159039995 2022-08-06,07:38:25.000,218,9579592,404,0,1659771505,5344.386547629998,-919.0635255300003,25094.83317192 2022-08-06,07:38:26.000,218,9579584,-795,0,1659771506,5344.400020249996,-919.077623789999,25094.749326480007 2022-08-06,07:38:27.000,218,9579703,565,0,1659771507,5344.359602389995,-919.056476400001,25094.728365120005 2022-08-06,07:38:28.000,218,9579625,765,0,1659771508,5344.346129769998,-919.0423781400023,25094.728365120005 2022-08-06,07:38:29.000,218,9579616,-795,0,1659771509,5344.420229179996,-919.0353290099956,25094.847146160006 2022-08-06,07:38:30.000,218,9579640,5,0,1659771510,5344.447174419998,-919.0141816199975,25094.826184800004 2022-08-06,07:38:31.000,218,9579568,-795,0,1659771511,5344.433701799993,-919.0000833599988,25094.819197680008 2022-08-06,07:38:32.000,218,9579654,-795,0,1659771512,5344.319184529995,-918.964837710002,25094.742339359997 2022-08-06,07:38:33.000,218,9579696,-795,0,1659771513,5344.440438109996,-919.0071324899982,25094.83317192 2022-08-06,07:38:34.000,218,9579627,805,0,1659771514,5344.440438109996,-918.9930342299995,25094.805223440002 2022-08-06,07:38:35.000,218,9579571,-155,0,1659771515,5344.433701799993,-919.0141816199975,25094.868107520007 2022-08-06,07:38:36.000,218,9579633,605,0,1659771516,5344.359602389995,-918.950739449996,25094.742339359997 2022-08-06,07:38:37.000,218,9579597,-795,0,1659771517,5344.413492869993,-918.9436903199967,25094.76330072 2022-08-06,07:38:38.000,218,9579614,-795,0,1659771518,5344.507801209998,-918.9225429299986,25094.791249199996 2022-08-06,07:38:39.000,218,9579562,-795,0,1659771519,5344.548219069999,-918.950739449996,25094.819197680008 2022-08-06,07:38:40.000,218,9579604,-795,0,1659771520,5344.548219069999,-918.964837710002,25094.798236320006 2022-08-06,07:38:41.000,218,9579629,445,0,1659771521,5344.5280101399985,-918.9436903199967,25094.83317192 2022-08-06,07:38:42.000,218,9579587,-675,0,1659771522,5344.447174419998,-918.950739449996,25094.749326480007 2022-08-06,07:38:43.000,218,9579649,-795,0,1659771523,5344.440438109996,-918.964837710002,25094.756313600003 2022-08-06,07:38:44.000,218,9579558,404,0,1659771524,5344.487592279998,-918.9366411899973,25094.805223440002 2022-08-06,07:38:45.000,218,9579620,365,0,1659771525,5344.501064899996,-918.950739449996,25094.83317192 2022-08-06,07:38:46.000,218,9579538,-715,0,1659771526,5344.514537519994,-918.929592059998,25094.805223440002 2022-08-06,07:38:47.000,218,9579618,-795,0,1659771527,5344.501064899996,-918.9366411899973,25094.819197680008 2022-08-06,07:38:48.000,218,9579563,-235,0,1659771528,5344.548219069999,-918.8872972800018,25094.847146160006 2022-08-06,07:38:49.000,218,9579628,-795,0,1659771529,5344.568427999999,-918.9154937999992,25094.812210559998 2022-08-06,07:38:50.000,218,9579649,-795,0,1659771530,5344.561691689996,-918.9154937999992,25094.73535224 2022-08-06,07:38:51.000,218,9579580,-795,0,1659771531,5344.568427999999,-918.9154937999992,25094.749326480007 2022-08-06,07:38:52.000,218,9579613,-795,0,1659771532,5344.460647039996,-918.9225429299986,25094.672468159995 2022-08-06,07:38:53.000,218,9579575,-795,0,1659771533,5344.5280101399985,-918.9084446699999,25094.72137800001 2022-08-06,07:38:54.000,218,9579564,-795,0,1659771534,5344.534746449994,-918.8731990199958,25094.819197680008 2022-08-06,07:38:55.000,218,9579594,-795,0,1659771535,5344.588636929999,-918.8943464100012,25094.868107520007 2022-08-06,07:38:56.000,218,9579685,-795,0,1659771536,5344.581900619996,-918.8802481499952,25094.90304312 2022-08-06,07:38:57.000,218,9579708,-795,0,1659771537,5344.554955379994,-918.8943464100012,25094.798236320006 2022-08-06,07:38:58.000,218,9579661,1245,0,1659771538,5344.5280101399985,-918.8520516299977,25094.805223440002 2022-08-06,07:38:59.000,218,9579603,685,0,1659771539,5344.554955379994,-918.9084446699999,25094.798236320006 2022-08-06,07:39:00.000,218,9579588,-795,0,1659771540,5344.561691689996,-918.8238551100003,25094.83317192 2022-08-06,07:39:01.000,218,9579662,685,0,1659771541,5344.602109549996,-918.7533638099994,25094.805223440002 2022-08-06,07:39:02.000,218,9579598,325,0,1659771542,5344.568427999999,-918.929592059998,25094.812210559998 2022-08-06,07:39:03.000,218,9579602,-795,0,1659771543,5344.514537519994,-919.0000833599988,25094.777274960004 2022-08-06,07:39:04.000,218,9579582,-675,0,1659771544,5344.608845859999,-919.0071324899982,25094.840159039995 2022-08-06,07:39:05.000,218,9579643,1125,0,1659771545,5344.588636929999,-919.0141816199975,25094.85413328 2022-08-06,07:39:06.000,218,9579605,-195,0,1659771546,5344.602109549996,-919.0141816199975,25094.756313600003 2022-08-06,07:39:07.000,218,9579603,-795,0,1659771547,5344.602109549996,-919.0000833599988,25094.78426208 2022-08-06,07:39:08.000,218,9579579,-795,0,1659771548,5344.588636929999,-918.950739449996,25094.791249199996 2022-08-06,07:39:09.000,218,9579625,685,0,1659771549,5344.561691689996,-918.9718868400014,25094.756313600003 2022-08-06,07:39:10.000,218,9579595,565,0,1659771550,5344.635791099994,-918.9718868400014,25094.83317192 2022-08-06,07:39:11.000,218,9579689,805,0,1659771551,5344.595373239994,-918.9859851000001,25094.826184800004 2022-08-06,07:39:12.000,218,9579603,-795,0,1659771552,5344.507801209998,-918.9859851000001,25094.805223440002 2022-08-06,07:39:13.000,218,9579609,-195,0,1659771553,5344.554955379994,-918.9930342299995,25094.875094640003 2022-08-06,07:39:14.000,218,9579600,445,0,1659771554,5344.541482759996,-919.0212307499969,25094.791249199996 2022-08-06,07:39:15.000,218,9579595,765,0,1659771555,5344.568427999999,-918.950739449996,25094.861120399997 2022-08-06,07:39:16.000,218,9579658,-795,0,1659771556,5344.507801209998,-918.8238551100003,25094.749326480007 2022-08-06,07:39:17.000,218,9579636,-795,0,1659771557,5344.480855969996,-918.8168059800009,25094.707403760003 2022-08-06,07:39:18.000,218,9579587,-795,0,1659771558,5344.534746449994,-918.8731990199958,25094.840159039995 2022-08-06,07:39:19.000,218,9579642,-795,0,1659771559,5344.581900619996,-918.8450024999984,25094.83317192 2022-08-06,07:39:20.000,218,9579580,-795,0,1659771560,5344.615582169994,-919.0494272700016,25094.847146160006 2022-08-06,07:39:21.000,218,9579643,-795,0,1659771561,5344.595373239994,-919.1410659600006,25094.805223440002 2022-08-06,07:39:22.000,218,9579604,565,0,1659771562,5344.541482759996,-919.169262479998,25094.812210559998 2022-08-06,07:39:23.000,218,9579667,-274,0,1659771563,5344.534746449994,-919.1622133499986,25094.77028784001 2022-08-06,07:39:24.000,218,9579528,-795,0,1659771564,5344.521273829996,-919.1763116099974,25094.76330072 2022-08-06,07:39:25.000,218,9579621,-795,0,1659771565,5344.568427999999,-919.1904098699961,25094.861120399997 2022-08-06,07:39:26.000,218,9579590,485,0,1659771566,5344.575164309994,-919.1269677000018,25094.88208176 2022-08-06,07:39:27.000,218,9579628,-155,0,1659771567,5344.581900619996,-919.1622133499986,25094.812210559998 2022-08-06,07:39:28.000,218,9579588,-795,0,1659771568,5344.548219069999,-919.1904098699961,25094.78426208 2022-08-06,07:39:29.000,218,9579664,-795,0,1659771569,5344.595373239994,-919.1833607399967,25094.819197680008 2022-08-06,07:39:30.000,218,9579598,-795,0,1659771570,5344.548219069999,-919.1833607399967,25094.819197680008 2022-08-06,07:39:31.000,218,9579598,-795,0,1659771571,5344.568427999999,-919.0000833599988,25094.798236320006 2022-08-06,07:39:32.000,218,9579531,325,0,1659771572,5344.4943285899935,-918.9930342299995,25094.728365120005 2022-08-06,07:39:33.000,218,9579627,445,0,1659771573,5344.400020249996,-918.9930342299995,25094.805223440002 2022-08-06,07:39:34.000,218,9579593,605,0,1659771574,5344.514537519994,-919.0635255300003,25094.798236320006 2022-08-06,07:39:35.000,218,9579573,-795,0,1659771575,5344.575164309994,-919.2890976900017,25094.798236320006 2022-08-06,07:39:36.000,218,9579645,-795,0,1659771576,5344.581900619996,-919.2820485600023,25094.83317192 2022-08-06,07:39:37.000,218,9579633,-795,0,1659771577,5344.521273829996,-919.296146820001,25094.742339359997 2022-08-06,07:39:38.000,218,9579701,-795,0,1659771578,5344.467383349998,-919.2749994299957,25094.700416640007 2022-08-06,07:39:39.000,218,9579620,-795,0,1659771579,5344.507801209998,-919.2820485600023,25094.756313600003 2022-08-06,07:39:40.000,218,9579578,-795,0,1659771580,5344.561691689996,-919.2679502999963,25094.73535224 2022-08-06,07:39:41.000,218,9579583,-795,0,1659771581,5344.581900619996,-919.296146820001,25094.76330072 2022-08-06,07:39:42.000,218,9579586,-795,0,1659771582,5344.534746449994,-919.296146820001,25094.742339359997 2022-08-06,07:39:43.000,218,9579578,5,0,1659771583,5344.5280101399985,-919.3031959500004,25094.66548104 2022-08-06,07:39:44.000,218,9579640,-635,0,1659771584,5344.541482759996,-919.3031959500004,25094.749326480007 2022-08-06,07:39:45.000,218,9579599,845,0,1659771585,5344.4943285899935,-919.3031959500004,25094.73535224 2022-08-06,07:39:46.000,218,9579631,605,0,1659771586,5344.487592279998,-919.3948346399993,25094.60259696001 2022-08-06,07:39:47.000,218,9579675,-795,0,1659771587,5344.541482759996,-919.4159820299974,25094.51875152 2022-08-06,07:39:48.000,218,9579574,885,0,1659771588,5344.6223184799965,-919.408932899998,25094.51875152 2022-08-06,07:39:49.000,218,9579604,-795,0,1659771589,5344.669472649999,-919.3172942099991,25094.59560984 2022-08-06,07:39:50.000,218,9579568,605,0,1659771590,5344.689681579999,-919.2820485600023,25094.693429519997 2022-08-06,07:39:51.000,218,9579635,685,0,1659771591,5344.602109549996,-919.1128694399958,25094.707403760003 2022-08-06,07:39:52.000,218,9579587,-795,0,1659771592,5344.575164309994,-919.3172942099991,25094.630545440006 2022-08-06,07:39:53.000,218,9579693,845,0,1659771593,5344.6223184799965,-919.3243433399984,25094.693429519997 2022-08-06,07:39:54.000,218,9579643,-795,0,1659771594,5344.534746449994,-919.2749994299957,25094.630545440006 2022-08-06,07:39:55.000,218,9579682,-795,0,1659771595,5344.561691689996,-919.2045081300021,25094.693429519997 2022-08-06,07:39:56.000,218,9579607,-795,0,1659771596,5344.4943285899935,-919.1269677000018,25094.588622720003 2022-08-06,07:39:57.000,218,9579613,-795,0,1659771597,5344.521273829996,-918.7956585899956,25094.66548104 2022-08-06,07:39:58.000,218,9579575,445,0,1659771598,5344.581900619996,-918.7181181599954,25094.728365120005 2022-08-06,07:39:59.000,218,9579588,845,0,1659771599,5344.588636929999,-918.7040198999966,25094.78426208 2022-08-06,07:40:00.000,218,9579597,485,0,1659771600,5344.588636929999,-918.6546759900011,25094.700416640007 2022-08-06,07:40:01.000,218,9579635,1125,0,1659771601,5344.602109549996,-918.6687742499998,25094.707403760003 2022-08-06,07:40:02.000,218,9579685,-795,0,1659771602,5344.5280101399985,-918.6899216399979,25094.6165712 2022-08-06,07:40:03.000,218,9579651,765,0,1659771603,5344.514537519994,-918.6828725099986,25094.59560984 2022-08-06,07:40:04.000,218,9579668,-795,0,1659771604,5344.554955379994,-918.6828725099986,25094.637532560002 2022-08-06,07:40:05.000,218,9579570,124,0,1659771605,5344.568427999999,-918.6687742499998,25094.66548104 2022-08-06,07:40:06.000,218,9579583,365,0,1659771606,5344.575164309994,-918.6969707699973,25094.6864424 2022-08-06,07:40:07.000,218,9579645,-795,0,1659771607,5344.554955379994,-918.7181181599954,25094.644519679998 2022-08-06,07:40:08.000,218,9579643,445,0,1659771608,5344.635791099994,-918.6969707699973,25094.742339359997 2022-08-06,07:40:09.000,218,9579729,-795,0,1659771609,5344.615582169994,-918.711069029996,25094.6864424 2022-08-06,07:40:10.000,218,9579674,-795,0,1659771610,5344.534746449994,-918.725167290002,25094.525738639997 2022-08-06,07:40:11.000,218,9579572,-795,0,1659771611,5344.554955379994,-918.7040198999966,25094.693429519997 2022-08-06,07:40:12.000,218,9579616,445,0,1659771612,5344.5280101399985,-918.7040198999966,25094.588622720003 2022-08-06,07:40:13.000,218,9579634,-195,0,1659771613,5344.5280101399985,-918.7604129399988,25094.630545440006 2022-08-06,07:40:14.000,218,9579641,-795,0,1659771614,5344.581900619996,-918.7040198999966,25094.693429519997 2022-08-06,07:40:15.000,218,9579609,-795,0,1659771615,5344.602109549996,-918.7040198999966,25094.72137800001 2022-08-06,07:40:16.000,218,9579621,325,0,1659771616,5344.561691689996,-918.7322164200014,25094.72137800001 2022-08-06,07:40:17.000,218,9579706,725,0,1659771617,5344.514537519994,-918.711069029996,25094.59560984 2022-08-06,07:40:18.000,218,9579616,965,0,1659771618,5344.514537519994,-918.7181181599954,25094.658493920004 2022-08-06,07:40:19.000,218,9579652,-795,0,1659771619,5344.541482759996,-918.7463146800001,25094.693429519997 2022-08-06,07:40:20.000,218,9579699,124,0,1659771620,5344.5280101399985,-918.7322164200014,25094.707403760003 2022-08-06,07:40:21.000,218,9579707,645,0,1659771621,5344.521273829996,-918.7322164200014,25094.693429519997 2022-08-06,07:40:22.000,218,9579597,-795,0,1659771622,5344.507801209998,-918.7181181599954,25094.644519679998 2022-08-06,07:40:23.000,218,9579652,805,0,1659771623,5344.4943285899935,-918.7181181599954,25094.623558319996 2022-08-06,07:40:24.000,218,9579542,-795,0,1659771624,5344.581900619996,-918.7463146800001,25094.700416640007 2022-08-06,07:40:25.000,218,9579619,-795,0,1659771625,5344.514537519994,-918.711069029996,25094.658493920004 2022-08-06,07:40:26.000,218,9579619,-795,0,1659771626,5344.501064899996,-918.7392655500007,25094.609584080004 2022-08-06,07:40:27.000,218,9579631,445,0,1659771627,5344.447174419998,-918.7674620699981,25094.574648479997 2022-08-06,07:40:28.000,218,9579609,-795,0,1659771628,5344.460647039996,-918.7674620699981,25094.532725760007 2022-08-06,07:40:29.000,218,9579635,-795,0,1659771629,5344.521273829996,-918.7745111999975,25094.644519679998 2022-08-06,07:40:30.000,218,9579611,-795,0,1659771630,5344.5280101399985,-918.7815603299969,25094.672468159995 2022-08-06,07:40:31.000,218,9579655,-795,0,1659771631,5344.534746449994,-918.7956585899956,25094.658493920004 2022-08-06,07:40:32.000,218,9579676,-795,0,1659771632,5344.4943285899935,-918.7745111999975,25094.66548104 2022-08-06,07:40:33.000,218,9579722,-795,0,1659771633,5344.514537519994,-918.7604129399988,25094.630545440006 2022-08-06,07:40:34.000,218,9579651,-715,0,1659771634,5344.393283939993,-918.7322164200014,25094.630545440006 2022-08-06,07:40:35.000,218,9579654,-795,0,1659771635,5344.393283939993,-918.7815603299969,25094.539712880003 2022-08-06,07:40:36.000,218,9579586,-795,0,1659771636,5344.440438109996,-918.7815603299969,25094.504777279995 2022-08-06,07:40:37.000,218,9579642,-555,0,1659771637,5344.447174419998,-918.7815603299969,25094.532725760007 2022-08-06,07:40:38.000,218,9579589,-795,0,1659771638,5344.554955379994,-918.7533638099994,25094.623558319996 2022-08-06,07:40:39.000,218,9579654,205,0,1659771639,5344.534746449994,-918.7886094599962,25094.49779016 2022-08-06,07:40:40.000,218,9579581,805,0,1659771640,5344.5280101399985,-918.7745111999975,25094.588622720003 2022-08-06,07:40:41.000,218,9579638,-795,0,1659771641,5344.541482759996,-918.8802481499952,25094.6165712 2022-08-06,07:40:42.000,218,9579621,-795,0,1659771642,5344.467383349998,-918.7745111999975,25094.469841680002 2022-08-06,07:40:43.000,218,9579631,-795,0,1659771643,5344.460647039996,-918.7745111999975,25094.55368712001 2022-08-06,07:40:44.000,218,9579557,-795,0,1659771644,5344.541482759996,-918.8027077200022,25094.588622720003 2022-08-06,07:40:45.000,218,9579684,-795,0,1659771645,5344.501064899996,-918.7886094599962,25094.476828799998 2022-08-06,07:40:46.000,218,9579600,-795,0,1659771646,5344.534746449994,-918.8168059800009,25094.511764400006 2022-08-06,07:40:47.000,218,9579631,605,0,1659771647,5344.507801209998,-918.8450024999984,25094.560674240005 2022-08-06,07:40:48.000,218,9579657,-795,0,1659771648,5344.561691689996,-918.8238551100003,25094.532725760007 2022-08-06,07:40:49.000,218,9579600,-795,0,1659771649,5344.541482759996,-918.7815603299969,25094.6165712 2022-08-06,07:40:50.000,218,9579547,-155,0,1659771650,5344.548219069999,-918.7745111999975,25094.511764400006 2022-08-06,07:40:51.000,218,9579635,205,0,1659771651,5344.534746449994,-918.8309042399997,25094.504777279995 2022-08-06,07:40:52.000,218,9579622,805,0,1659771652,5344.507801209998,-918.7956585899956,25094.441893200004 2022-08-06,07:40:53.000,218,9579617,-795,0,1659771653,5344.4943285899935,-918.9225429299986,25094.455867439996 2022-08-06,07:40:54.000,218,9579613,445,0,1659771654,5344.534746449994,-918.964837710002,25094.51875152 2022-08-06,07:40:55.000,218,9579636,-795,0,1659771655,5344.568427999999,-918.9084446699999,25094.588622720003 2022-08-06,07:40:56.000,218,9579584,-74,0,1659771656,5344.501064899996,-918.9930342299995,25094.476828799998 2022-08-06,07:40:57.000,218,9579652,-795,0,1659771657,5344.575164309994,-919.1199185699952,25094.59560984 2022-08-06,07:40:58.000,218,9579608,485,0,1659771658,5344.467383349998,-919.056476400001,25094.420931840003 2022-08-06,07:40:59.000,218,9579617,-795,0,1659771659,5344.474119659993,-918.9718868400014,25094.420931840003 2022-08-06,07:41:00.000,218,9579572,-235,0,1659771660,5344.521273829996,-919.2327046499995,25094.490803040004 2022-08-06,07:41:01.000,218,9579603,765,0,1659771661,5344.541482759996,-919.1410659600006,25094.51875152 2022-08-06,07:41:02.000,218,9579604,-395,0,1659771662,5344.514537519994,-919.056476400001,25094.539712880003 2022-08-06,07:41:03.000,218,9579636,-795,0,1659771663,5344.4943285899935,-918.9436903199967,25094.504777279995 2022-08-06,07:41:04.000,218,9579609,-795,0,1659771664,5344.548219069999,-918.9577885799954,25094.539712880003 2022-08-06,07:41:05.000,218,9579679,-795,0,1659771665,5344.4943285899935,-918.9577885799954,25094.525738639997 2022-08-06,07:41:06.000,218,9579653,-235,0,1659771666,5344.474119659993,-918.9436903199967,25094.51875152 2022-08-06,07:41:07.000,218,9579629,-795,0,1659771667,5344.447174419998,-918.9436903199967,25094.406957599997 2022-08-06,07:41:08.000,218,9579658,485,0,1659771668,5344.460647039996,-918.9366411899973,25094.413944720007 2022-08-06,07:41:09.000,218,9579640,5,0,1659771669,5344.514537519994,-918.964837710002,25094.469841680002 2022-08-06,07:41:10.000,218,9579647,325,0,1659771670,5344.4943285899935,-918.9436903199967,25094.55368712001 2022-08-06,07:41:11.000,218,9579627,365,0,1659771671,5344.4943285899935,-918.964837710002,25094.483815920008 2022-08-06,07:41:12.000,218,9579572,-155,0,1659771672,5344.467383349998,-919.0071324899982,25094.44888032 2022-08-06,07:41:13.000,218,9579657,-795,0,1659771673,5344.487592279998,-918.9718868400014,25094.483815920008 2022-08-06,07:41:14.000,218,9579640,-795,0,1659771674,5344.487592279998,-919.0141816199975,25094.455867439996 2022-08-06,07:41:15.000,218,9579623,-795,0,1659771675,5344.467383349998,-919.0846729199984,25094.483815920008 2022-08-06,07:41:16.000,218,9579685,-795,0,1659771676,5344.480855969996,-919.2186063900008,25094.490803040004 2022-08-06,07:41:17.000,218,9579636,-795,0,1659771677,5344.460647039996,-919.2256555200001,25094.337086399995 2022-08-06,07:41:18.000,218,9579619,404,0,1659771678,5344.453910729993,-919.1481150899999,25094.43490608001 2022-08-06,07:41:19.000,218,9579620,845,0,1659771679,5344.5280101399985,-918.9859851000001,25094.462854560006 2022-08-06,07:41:20.000,218,9579599,-795,0,1659771680,5344.4943285899935,-919.1974589999954,25094.490803040004 2022-08-06,07:41:21.000,218,9579661,-795,0,1659771681,5344.501064899996,-919.1763116099974,25094.476828799998 2022-08-06,07:41:22.000,218,9579638,1205,0,1659771682,5344.426965489998,-919.1904098699961,25094.406957599997 2022-08-06,07:41:23.000,218,9579637,805,0,1659771683,5344.447174419998,-919.1974589999954,25094.406957599997 2022-08-06,07:41:24.000,218,9579652,-795,0,1659771684,5344.514537519994,-919.1269677000018,25094.413944720007 2022-08-06,07:41:25.000,218,9579634,-795,0,1659771685,5344.5280101399985,-919.1410659600006,25094.42791896 2022-08-06,07:41:26.000,218,9579624,-795,0,1659771686,5344.521273829996,-919.1481150899999,25094.441893200004 2022-08-06,07:41:27.000,218,9579609,-795,0,1659771687,5344.507801209998,-919.0846729199984,25094.358047759997 2022-08-06,07:41:28.000,218,9579557,-795,0,1659771688,5344.548219069999,-919.1622133499986,25094.462854560006 2022-08-06,07:41:29.000,218,9579668,-475,0,1659771689,5344.534746449994,-919.1833607399967,25094.462854560006 2022-08-06,07:41:30.000,218,9579657,-795,0,1659771690,5344.487592279998,-919.169262479998,25094.42791896 2022-08-06,07:41:31.000,218,9579599,805,0,1659771691,5344.474119659993,-919.1481150899999,25094.406957599997 2022-08-06,07:41:32.000,218,9579650,-795,0,1659771692,5344.426965489998,-919.1128694399958,25094.38599624001 2022-08-06,07:41:33.000,218,9579645,-795,0,1659771693,5344.474119659993,-919.2186063900008,25094.323112160004 2022-08-06,07:41:34.000,218,9579635,445,0,1659771694,5344.554955379994,-919.1763116099974,25094.469841680002 2022-08-06,07:41:35.000,218,9579604,-795,0,1659771695,5344.467383349998,-919.1340168300012,25094.49779016 2022-08-06,07:41:36.000,218,9579689,-795,0,1659771696,5344.426965489998,-919.1974589999954,25094.49779016 2022-08-06,07:41:37.000,218,9579595,-795,0,1659771697,5344.453910729993,-919.1763116099974,25094.365034880007 2022-08-06,07:41:38.000,218,9579721,-795,0,1659771698,5344.467383349998,-919.1551642199993,25094.35106064 2022-08-06,07:41:39.000,218,9579606,-475,0,1659771699,5344.440438109996,-919.2186063900008,25094.39997048 2022-08-06,07:41:40.000,218,9579605,-114,0,1659771700,5344.453910729993,-919.1974589999954,25094.469841680002 2022-08-06,07:41:41.000,218,9579599,-795,0,1659771701,5344.514537519994,-918.8943464100012,25094.42791896 2022-08-06,07:41:42.000,218,9579661,-274,0,1659771702,5344.487592279998,-919.1128694399958,25094.406957599997 2022-08-06,07:41:43.000,218,9579555,-795,0,1659771703,5344.521273829996,-919.0494272700016,25094.469841680002 2022-08-06,07:41:44.000,218,9579641,-795,0,1659771704,5344.467383349998,-918.8731990199958,25094.455867439996 2022-08-06,07:41:45.000,218,9579614,-795,0,1659771705,5344.487592279998,-918.8872972800018,25094.483815920008 2022-08-06,07:41:46.000,218,9579680,-555,0,1659771706,5344.480855969996,-919.0846729199984,25094.455867439996 2022-08-06,07:41:47.000,218,9579596,-475,0,1659771707,5344.474119659993,-918.8450024999984,25094.455867439996 2022-08-06,07:41:48.000,218,9579678,-795,0,1659771708,5344.433701799993,-918.9859851000001,25094.504777279995 2022-08-06,07:41:49.000,218,9579610,-795,0,1659771709,5344.339393459995,-919.0141816199975,25094.337086399995 2022-08-06,07:41:50.000,218,9579668,-795,0,1659771710,5344.480855969996,-918.6053320799983,25094.483815920008 2022-08-06,07:41:51.000,218,9579647,765,0,1659771711,5344.480855969996,-918.6335285999958,25094.539712880003 2022-08-06,07:41:52.000,218,9579575,-795,0,1659771712,5344.406756559998,-918.8943464100012,25094.462854560006 2022-08-06,07:41:53.000,218,9579639,-795,0,1659771713,5344.420229179996,-918.7322164200014,25094.56766136 2022-08-06,07:41:54.000,218,9579668,-795,0,1659771714,5344.413492869993,-918.7322164200014,25094.490803040004 2022-08-06,07:41:55.000,218,9579650,-795,0,1659771715,5344.406756559998,-918.3868090499964,25094.483815920008 2022-08-06,07:41:56.000,218,9579629,-795,0,1659771716,5344.393283939993,-918.8168059800009,25094.455867439996 2022-08-06,07:41:57.000,218,9579655,645,0,1659771717,5344.400020249996,-918.7604129399988,25094.44888032 2022-08-06,07:41:58.000,218,9579689,1245,0,1659771718,5344.480855969996,-918.6123812099977,25094.560674240005 2022-08-06,07:41:59.000,218,9579606,-795,0,1659771719,5344.440438109996,-918.7040198999966,25094.56766136 2022-08-06,07:42:00.000,218,9579610,-795,0,1659771720,5344.447174419998,-918.4079564400017,25094.56766136 2022-08-06,07:42:01.000,218,9579596,-795,0,1659771721,5344.440438109996,-918.3727107899977,25094.539712880003 2022-08-06,07:42:02.000,218,9579591,-795,0,1659771722,5344.346129769998,-918.7040198999966,25094.476828799998 2022-08-06,07:42:03.000,218,9579559,1205,0,1659771723,5344.386547629998,-918.7392655500007,25094.476828799998 2022-08-06,07:42:04.000,218,9579572,325,0,1659771724,5344.420229179996,-918.8309042399997,25094.532725760007 2022-08-06,07:42:05.000,218,9579635,-795,0,1659771725,5344.433701799993,-918.6899216399979,25094.539712880003 2022-08-06,07:42:06.000,218,9579610,-795,0,1659771726,5344.386547629998,-918.6617251200005,25094.574648479997 2022-08-06,07:42:07.000,218,9579635,-315,0,1659771727,5344.373075009993,-918.598282949999,25094.55368712001 2022-08-06,07:42:08.000,218,9579692,-795,0,1659771728,5344.453910729993,-918.6264794699964,25094.59560984 2022-08-06,07:42:09.000,218,9579674,605,0,1659771729,5344.453910729993,-918.50664426,25094.5467 2022-08-06,07:42:10.000,218,9579616,-795,0,1659771730,5344.400020249996,-918.3656616599983,25094.581635600007 2022-08-06,07:42:11.000,218,9579632,1045,0,1659771731,5344.420229179996,-918.3938581799957,25094.581635600007 2022-08-06,07:42:12.000,218,9579638,565,0,1659771732,5344.359602389995,-918.3868090499964,25094.532725760007 2022-08-06,07:42:13.000,218,9579612,965,0,1659771733,5344.366338699998,-918.5277916499981,25094.483815920008 2022-08-06,07:42:14.000,218,9579658,-795,0,1659771734,5344.453910729993,-918.6264794699964,25094.588622720003 2022-08-06,07:42:15.000,218,9579617,845,0,1659771735,5344.460647039996,-918.4291038299998,25094.6165712 2022-08-06,07:42:16.000,218,9579611,-795,0,1659771736,5344.426965489998,-918.6053320799983,25094.623558319996 2022-08-06,07:42:17.000,218,9579641,45,0,1659771737,5344.359602389995,-918.6405777299951,25094.539712880003 2022-08-06,07:42:18.000,218,9579602,445,0,1659771738,5344.393283939993,-918.6476268600018,25094.511764400006 2022-08-06,07:42:19.000,218,9579643,-795,0,1659771739,5344.386547629998,-918.4502512199979,25094.630545440006 2022-08-06,07:42:20.000,218,9579619,-795,0,1659771740,5344.420229179996,-918.5841846900003,25094.60259696001 2022-08-06,07:42:21.000,218,9579610,765,0,1659771741,5344.413492869993,-918.485496870002,25094.511764400006 2022-08-06,07:42:22.000,218,9579535,-195,0,1659771742,5344.413492869993,-918.3304160100015,25094.56766136 2022-08-06,07:42:23.000,218,9579580,445,0,1659771743,5344.413492869993,-918.3163177499955,25094.59560984 2022-08-06,07:42:24.000,218,9579585,-795,0,1659771744,5344.433701799993,-918.3092686199961,25094.644519679998 2022-08-06,07:42:25.000,218,9579616,-795,0,1659771745,5344.426965489998,-918.2951703599974,25094.60259696001 2022-08-06,07:42:26.000,218,9579601,-795,0,1659771746,5344.420229179996,-918.3022194899968,25094.609584080004 2022-08-06,07:42:27.000,218,9579583,-274,0,1659771747,5344.400020249996,-918.3656616599983,25094.525738639997 2022-08-06,07:42:28.000,218,9579599,-795,0,1659771748,5344.400020249996,-918.3938581799957,25094.525738639997 2022-08-06,07:42:29.000,218,9579578,-795,0,1659771749,5344.433701799993,-918.3938581799957,25094.6864424 2022-08-06,07:42:30.000,218,9579611,565,0,1659771750,5344.474119659993,-918.4995951300007,25094.609584080004 2022-08-06,07:42:31.000,218,9579612,404,0,1659771751,5344.467383349998,-918.5418899099968,25094.637532560002 2022-08-06,07:42:32.000,218,9579616,-795,0,1659771752,5344.453910729993,-918.3304160100015,25094.5467 2022-08-06,07:42:33.000,218,9579555,-795,0,1659771753,5344.4943285899935,-918.4432020899985,25094.6165712 2022-08-06,07:42:34.000,218,9579635,-795,0,1659771754,5344.453910729993,-918.379759919997,25094.574648479997 2022-08-06,07:42:35.000,218,9579663,1045,0,1659771755,5344.426965489998,-918.5277916499981,25094.532725760007 2022-08-06,07:42:36.000,218,9579658,-795,0,1659771756,5344.420229179996,-918.2951703599974,25094.49779016 2022-08-06,07:42:37.000,218,9579660,645,0,1659771757,5344.346129769998,-918.3445142700002,25094.37900912 2022-08-06,07:42:38.000,218,9579625,-795,0,1659771758,5344.501064899996,-918.26697384,25094.637532560002 2022-08-06,07:42:39.000,218,9579618,285,0,1659771759,5344.521273829996,-918.2528755800013,25094.651506800008 2022-08-06,07:42:40.000,218,9579554,-795,0,1659771760,5344.5280101399985,-918.2387773199953,25094.644519679998 2022-08-06,07:42:41.000,218,9579617,-795,0,1659771761,5344.507801209998,-918.4432020899985,25094.658493920004 2022-08-06,07:42:42.000,218,9579582,-795,0,1659771762,5344.426965489998,-918.3868090499964,25094.504777279995 2022-08-06,07:42:43.000,218,9579665,124,0,1659771763,5344.4943285899935,-918.3868090499964,25094.483815920008 2022-08-06,07:42:44.000,218,9579596,-274,0,1659771764,5344.534746449994,-918.3022194899968,25094.56766136 2022-08-06,07:42:45.000,218,9579610,-795,0,1659771765,5344.5280101399985,-918.3374651400009,25094.637532560002 2022-08-06,07:42:46.000,218,9579645,-795,0,1659771766,5344.521273829996,-918.471398609996,25094.6165712 2022-08-06,07:42:47.000,218,9579588,645,0,1659771767,5344.4943285899935,-918.3304160100015,25094.490803040004 2022-08-06,07:42:48.000,218,9579634,-795,0,1659771768,5344.474119659993,-918.3163177499955,25094.51875152 2022-08-06,07:42:49.000,218,9579554,-795,0,1659771769,5344.554955379994,-918.3092686199961,25094.658493920004 2022-08-06,07:42:50.000,218,9579584,1245,0,1659771770,5344.534746449994,-918.3092686199961,25094.60259696001 2022-08-06,07:42:51.000,218,9579584,-795,0,1659771771,5344.501064899996,-918.3092686199961,25094.6165712 2022-08-06,07:42:52.000,218,9579593,-795,0,1659771772,5344.487592279998,-918.3515633999996,25094.532725760007 2022-08-06,07:42:53.000,218,9579624,-354,0,1659771773,5344.474119659993,-918.3233668800021,25094.511764400006 2022-08-06,07:42:54.000,218,9579580,805,0,1659771774,5344.554955379994,-918.3163177499955,25094.6165712 2022-08-06,07:42:55.000,218,9579674,-475,0,1659771775,5344.554955379994,-918.3092686199961,25094.630545440006 2022-08-06,07:42:56.000,218,9579534,-795,0,1659771776,5344.561691689996,-918.2881212299981,25094.623558319996 2022-08-06,07:42:57.000,218,9579675,-795,0,1659771777,5344.534746449994,-918.2740229699994,25094.55368712001 2022-08-06,07:42:58.000,218,9579634,-795,0,1659771778,5344.561691689996,-918.3233668800021,25094.560674240005 2022-08-06,07:42:59.000,218,9579608,-795,0,1659771779,5344.5280101399985,-918.1682860200017,25094.5467 2022-08-06,07:43:00.000,218,9579609,-795,0,1659771780,5344.554955379994,-918.4291038299998,25094.574648479997 2022-08-06,07:43:01.000,218,9579593,-795,0,1659771781,5344.554955379994,-918.4291038299998,25094.630545440006 2022-08-06,07:43:02.000,218,9579578,-795,0,1659771782,5344.568427999999,-918.4925460000013,25094.539712880003 2022-08-06,07:43:03.000,218,9579602,485,0,1659771783,5344.554955379994,-918.3374651400009,25094.5467 2022-08-06,07:43:04.000,218,9579672,-795,0,1659771784,5344.5280101399985,-918.4502512199979,25094.504777279995 2022-08-06,07:43:05.000,218,9579612,685,0,1659771785,5344.588636929999,-918.379759919997,25094.56766136 2022-08-06,07:43:06.000,218,9579671,565,0,1659771786,5344.581900619996,-918.3022194899968,25094.532725760007 2022-08-06,07:43:07.000,218,9579648,-595,0,1659771787,5344.608845859999,-918.4361529599992,25094.51875152 2022-08-06,07:43:08.000,218,9579557,-795,0,1659771788,5344.541482759996,-918.5771355600009,25094.476828799998 2022-08-06,07:43:09.000,218,9579620,45,0,1659771789,5344.568427999999,-918.4643494799966,25094.581635600007 2022-08-06,07:43:10.000,218,9579678,-795,0,1659771790,5344.615582169994,-918.4220547000004,25094.644519679998 2022-08-06,07:43:11.000,218,9579645,-795,0,1659771791,5344.602109549996,-918.4643494799966,25094.56766136 2022-08-06,07:43:12.000,218,9579641,-515,0,1659771792,5344.595373239994,-918.3515633999996,25094.49779016 2022-08-06,07:43:13.000,218,9579601,1085,0,1659771793,5344.629054789999,-918.3586125299989,25094.56766136 2022-08-06,07:43:14.000,218,9579628,-795,0,1659771794,5344.629054789999,-918.3727107899977,25094.483815920008 2022-08-06,07:43:15.000,218,9579603,1085,0,1659771795,5344.595373239994,-918.379759919997,25094.455867439996 2022-08-06,07:43:16.000,218,9579588,-795,0,1659771796,5344.561691689996,-918.4009073099951,25094.420931840003 2022-08-06,07:43:17.000,218,9579646,-795,0,1659771797,5344.595373239994,-918.4432020899985,25094.469841680002 2022-08-06,07:43:18.000,218,9579608,-795,0,1659771798,5344.602109549996,-918.3938581799957,25094.490803040004 2022-08-06,07:43:19.000,218,9579641,485,0,1659771799,5344.662736339997,-918.5207425199987,25094.532725760007 2022-08-06,07:43:20.000,218,9579602,-795,0,1659771800,5344.682945269997,-918.5559881699955,25094.532725760007 2022-08-06,07:43:21.000,218,9579659,-795,0,1659771801,5344.669472649999,-918.6828725099986,25094.51875152 2022-08-06,07:43:22.000,218,9579585,-795,0,1659771802,5344.6223184799965,-918.7533638099994,25094.43490608001 2022-08-06,07:43:23.000,218,9579621,45,0,1659771803,5344.615582169994,-918.4784477399953,25094.413944720007 2022-08-06,07:43:24.000,218,9579637,-795,0,1659771804,5344.649263719999,-918.598282949999,25094.43490608001 2022-08-06,07:43:25.000,218,9579563,725,0,1659771805,5344.689681579999,-918.598282949999,25094.476828799998 2022-08-06,07:43:26.000,218,9579651,1525,0,1659771806,5344.649263719999,-918.5489390399962,25094.39997048 2022-08-06,07:43:27.000,218,9579575,445,0,1659771807,5344.656000029994,-918.5771355600009,25094.42791896 2022-08-06,07:43:28.000,218,9579574,-795,0,1659771808,5344.662736339997,-918.5348407799975,25094.392983360005 2022-08-06,07:43:29.000,218,9579693,1005,0,1659771809,5344.676208959994,-918.4925460000013,25094.43490608001 2022-08-06,07:43:30.000,218,9579632,-795,0,1659771810,5344.662736339997,-918.5418899099968,25094.392983360005 2022-08-06,07:43:31.000,218,9579556,765,0,1659771811,5344.561691689996,-918.5207425199987,25094.316125040008 2022-08-06,07:43:32.000,218,9579625,-795,0,1659771812,5344.575164309994,-918.5418899099968,25094.316125040008 2022-08-06,07:43:33.000,218,9579581,565,0,1659771813,5344.595373239994,-918.7533638099994,25094.337086399995 2022-08-06,07:43:34.000,218,9579608,565,0,1659771814,5344.676208959994,-918.6828725099986,25094.38599624001 2022-08-06,07:43:35.000,218,9579575,805,0,1659771815,5344.635791099994,-918.6687742499998,25094.39997048 2022-08-06,07:43:36.000,218,9579594,404,0,1659771816,5344.595373239994,-918.7886094599962,25094.372022000003 2022-08-06,07:43:37.000,218,9579634,-795,0,1659771817,5344.629054789999,-918.7463146800001,25094.44888032 2022-08-06,07:43:38.000,218,9579607,325,0,1659771818,5344.534746449994,-918.7533638099994,25094.28118944 2022-08-06,07:43:39.000,218,9579605,-795,0,1659771819,5344.602109549996,-918.9718868400014,25094.337086399995 2022-08-06,07:43:40.000,218,9579632,805,0,1659771820,5344.656000029994,-918.8661498899964,25094.358047759997 2022-08-06,07:43:41.000,218,9579624,-795,0,1659771821,5344.669472649999,-918.929592059998,25094.337086399995 2022-08-06,07:43:42.000,218,9579605,-795,0,1659771822,5344.6223184799965,-918.9013955400005,25094.316125040008 2022-08-06,07:43:43.000,218,9579563,805,0,1659771823,5344.642527409997,-919.0071324899982,25094.316125040008 2022-08-06,07:43:44.000,218,9579653,-795,0,1659771824,5344.595373239994,-918.7322164200014,25094.302150800002 2022-08-06,07:43:45.000,218,9579639,-795,0,1659771825,5344.635791099994,-918.6899216399979,25094.358047759997 2022-08-06,07:43:46.000,218,9579647,-795,0,1659771826,5344.615582169994,-918.6899216399979,25094.316125040008 2022-08-06,07:43:47.000,218,9579624,-795,0,1659771827,5344.635791099994,-918.6969707699973,25094.337086399995 2022-08-06,07:43:48.000,218,9579587,445,0,1659771828,5344.534746449994,-918.7815603299969,25094.26022808 2022-08-06,07:43:49.000,218,9579685,-74,0,1659771829,5344.568427999999,-918.725167290002,25094.26721520001 2022-08-06,07:43:50.000,218,9579667,805,0,1659771830,5344.608845859999,-918.8168059800009,25094.35106064 2022-08-06,07:43:51.000,218,9579635,-795,0,1659771831,5344.615582169994,-919.0282798799963,25094.358047759997 2022-08-06,07:43:52.000,218,9579638,885,0,1659771832,5344.554955379994,-918.8872972800018,25094.316125040008 2022-08-06,07:43:53.000,218,9579653,205,0,1659771833,5344.615582169994,-919.056476400001,25094.35106064 2022-08-06,07:43:54.000,218,9579681,-795,0,1659771834,5344.615582169994,-918.9930342299995,25094.246253840007 2022-08-06,07:43:55.000,218,9579595,445,0,1659771835,5344.581900619996,-918.7040198999966,25094.288176559996 2022-08-06,07:43:56.000,218,9579586,165,0,1659771836,5344.521273829996,-919.056476400001,25094.2322796 2022-08-06,07:43:57.000,218,9579659,-195,0,1659771837,5344.480855969996,-919.0000833599988,25094.274202320004 2022-08-06,07:43:58.000,218,9579634,404,0,1659771838,5344.554955379994,-918.8168059800009,25094.413944720007 2022-08-06,07:43:59.000,218,9579632,-795,0,1659771839,5344.581900619996,-918.8309042399997,25094.38599624001 2022-08-06,07:44:00.000,218,9579596,-315,0,1659771840,5344.568427999999,-918.725167290002,25094.392983360005 2022-08-06,07:44:01.000,218,9579648,924,0,1659771841,5344.534746449994,-918.7392655500007,25094.316125040008 2022-08-06,07:44:02.000,218,9579570,-795,0,1659771842,5344.440438109996,-918.6969707699973,25094.246253840007 2022-08-06,07:44:03.000,218,9579669,205,0,1659771843,5344.420229179996,-918.725167290002,25094.288176559996 2022-08-06,07:44:04.000,218,9579621,-74,0,1659771844,5344.480855969996,-918.7181181599954,25094.35106064 2022-08-06,07:44:05.000,218,9579625,-795,0,1659771845,5344.521273829996,-918.7181181599954,25094.365034880007 2022-08-06,07:44:06.000,218,9579660,-795,0,1659771846,5344.501064899996,-918.7181181599954,25094.337086399995 2022-08-06,07:44:07.000,218,9579576,-795,0,1659771847,5344.4943285899935,-918.6828725099986,25094.323112160004 2022-08-06,07:44:08.000,218,9579601,-795,0,1659771848,5344.514537519994,-918.7040198999966,25094.43490608001 2022-08-06,07:44:09.000,218,9579596,-795,0,1659771849,5344.480855969996,-918.7463146800001,25094.337086399995 2022-08-06,07:44:10.000,218,9579594,-795,0,1659771850,5344.474119659993,-918.725167290002,25094.337086399995 2022-08-06,07:44:11.000,218,9579604,685,0,1659771851,5344.487592279998,-918.7322164200014,25094.358047759997 2022-08-06,07:44:12.000,218,9579575,685,0,1659771852,5344.440438109996,-918.6687742499998,25094.309137919998 2022-08-06,07:44:13.000,218,9579586,-795,0,1659771853,5344.420229179996,-918.6758233799992,25094.302150800002 2022-08-06,07:44:14.000,218,9579585,-795,0,1659771854,5344.433701799993,-918.6617251200005,25094.406957599997 2022-08-06,07:44:15.000,218,9579588,645,0,1659771855,5344.507801209998,-918.6758233799992,25094.455867439996 2022-08-06,07:44:16.000,218,9579665,-795,0,1659771856,5344.5280101399985,-918.6476268600018,25094.420931840003 2022-08-06,07:44:17.000,218,9579641,924,0,1659771857,5344.534746449994,-918.6476268600018,25094.455867439996 2022-08-06,07:44:18.000,218,9579636,-795,0,1659771858,5344.447174419998,-918.6335285999958,25094.302150800002 2022-08-06,07:44:19.000,218,9579574,-795,0,1659771859,5344.420229179996,-918.6053320799983,25094.358047759997 2022-08-06,07:44:20.000,218,9579593,-635,0,1659771860,5344.474119659993,-918.7322164200014,25094.455867439996 2022-08-06,07:44:21.000,218,9579634,-795,0,1659771861,5344.480855969996,-918.6476268600018,25094.469841680002 2022-08-06,07:44:22.000,218,9579589,-795,0,1659771862,5344.4943285899935,-918.5700864300015,25094.365034880007 2022-08-06,07:44:23.000,218,9579573,124,0,1659771863,5344.460647039996,-918.5630373000022,25094.38599624001 2022-08-06,07:44:24.000,218,9579665,445,0,1659771864,5344.507801209998,-918.5771355600009,25094.462854560006 2022-08-06,07:44:25.000,218,9579688,-795,0,1659771865,5344.487592279998,-918.5700864300015,25094.483815920008 2022-08-06,07:44:26.000,218,9579591,765,0,1659771866,5344.474119659993,-918.5559881699955,25094.455867439996 2022-08-06,07:44:27.000,218,9579578,-795,0,1659771867,5344.406756559998,-918.5630373000022,25094.406957599997 2022-08-06,07:44:28.000,218,9579623,-595,0,1659771868,5344.413492869993,-918.5277916499981,25094.37900912 2022-08-06,07:44:29.000,218,9579669,-74,0,1659771869,5344.4943285899935,-918.5277916499981,25094.504777279995 2022-08-06,07:44:30.000,218,9579560,-795,0,1659771870,5344.507801209998,-918.4784477399953,25094.532725760007 2022-08-06,07:44:31.000,218,9579695,-434,0,1659771871,5344.474119659993,-918.50664426,25094.539712880003 2022-08-06,07:44:32.000,218,9579611,-795,0,1659771872,5344.467383349998,-918.4784477399953,25094.56766136 2022-08-06,07:44:33.000,218,9579623,-475,0,1659771873,5344.433701799993,-918.4432020899985,25094.44888032 2022-08-06,07:44:34.000,218,9579669,-795,0,1659771874,5344.447174419998,-918.4573003499972,25094.49779016 2022-08-06,07:44:35.000,218,9579608,845,0,1659771875,5344.467383349998,-918.4361529599992,25094.511764400006 2022-08-06,07:44:36.000,218,9579587,805,0,1659771876,5344.433701799993,-918.4220547000004,25094.49779016 2022-08-06,07:44:37.000,218,9579660,645,0,1659771877,5344.420229179996,-918.6546759900011,25094.511764400006 2022-08-06,07:44:38.000,218,9579616,485,0,1659771878,5344.420229179996,-918.485496870002,25094.504777279995 2022-08-06,07:44:39.000,218,9579612,-795,0,1659771879,5344.346129769998,-918.6758233799992,25094.406957599997 2022-08-06,07:44:40.000,218,9579634,-795,0,1659771880,5344.487592279998,-918.6758233799992,25094.637532560002 2022-08-06,07:44:41.000,218,9579666,-795,0,1659771881,5344.453910729993,-918.7181181599954,25094.60259696001 2022-08-06,07:44:42.000,218,9579626,-795,0,1659771882,5344.420229179996,-918.5277916499981,25094.51875152 2022-08-06,07:44:43.000,218,9579599,-795,0,1659771883,5344.420229179996,-918.3022194899968,25094.504777279995 2022-08-06,07:44:44.000,218,9579580,765,0,1659771884,5344.460647039996,-918.5136933899994,25094.560674240005 2022-08-06,07:44:45.000,218,9579569,-635,0,1659771885,5344.487592279998,-918.6617251200005,25094.623558319996 2022-08-06,07:44:46.000,218,9579553,-795,0,1659771886,5344.447174419998,-918.6617251200005,25094.644519679998 2022-08-06,07:44:47.000,218,9579677,-195,0,1659771887,5344.501064899996,-918.6476268600018,25094.560674240005 2022-08-06,07:44:48.000,218,9579617,-795,0,1659771888,5344.521273829996,-918.2528755800013,25094.679455280006 2022-08-06,07:44:49.000,218,9579590,-795,0,1659771889,5344.4943285899935,-918.4925460000013,25094.651506800008 2022-08-06,07:44:50.000,218,9579575,-795,0,1659771890,5344.501064899996,-918.6053320799983,25094.588622720003 2022-08-06,07:44:51.000,218,9579634,-795,0,1659771891,5344.480855969996,-918.140089499997,25094.644519679998 2022-08-06,07:44:52.000,218,9579566,404,0,1659771892,5344.420229179996,-918.3656616599983,25094.55368712001 2022-08-06,07:44:53.000,218,9579642,-195,0,1659771893,5344.433701799993,-918.50664426,25094.60259696001 2022-08-06,07:44:54.000,218,9579606,-795,0,1659771894,5344.480855969996,-918.5277916499981,25094.72137800001 2022-08-06,07:44:55.000,218,9579566,-795,0,1659771895,5344.4943285899935,-918.1330403699976,25094.679455280006 2022-08-06,07:44:56.000,218,9579615,965,0,1659771896,5344.507801209998,-918.379759919997,25094.777274960004 2022-08-06,07:44:57.000,218,9579616,485,0,1659771897,5344.460647039996,-918.4079564400017,25094.66548104 2022-08-06,07:44:58.000,218,9579635,-354,0,1659771898,5344.480855969996,-918.3163177499955,25094.651506800008 2022-08-06,07:44:59.000,218,9579626,445,0,1659771899,5344.507801209998,-918.2035316699985,25094.630545440006 2022-08-06,07:45:00.000,218,9579601,445,0,1659771900,5344.507801209998,-918.0554999399974,25094.679455280006 2022-08-06,07:45:01.000,218,9579633,-795,0,1659771901,5344.4943285899935,-918.2387773199953,25094.6864424 2022-08-06,07:45:02.000,218,9579579,765,0,1659771902,5344.480855969996,-918.3163177499955,25094.658493920004 2022-08-06,07:45:03.000,218,9579625,605,0,1659771903,5344.507801209998,-918.048450809998,25094.73535224 2022-08-06,07:45:04.000,218,9579621,-795,0,1659771904,5344.474119659993,-918.3868090499964,25094.6864424 2022-08-06,07:45:05.000,218,9579657,1085,0,1659771905,5344.487592279998,-918.4009073099951,25094.76330072 2022-08-06,07:45:06.000,218,9579599,-795,0,1659771906,5344.453910729993,-918.0132051600012,25094.72137800001 2022-08-06,07:45:07.000,218,9579640,-795,0,1659771907,5344.453910729993,-918.3656616599983,25094.72137800001 2022-08-06,07:45:08.000,218,9579565,-715,0,1659771908,5344.447174419998,-918.0132051600012,25094.651506800008 2022-08-06,07:45:09.000,218,9579620,525,0,1659771909,5344.453910729993,-918.140089499997,25094.707403760003 2022-08-06,07:45:10.000,218,9579618,445,0,1659771910,5344.501064899996,-918.0695981999961,25094.78426208 2022-08-06,07:45:11.000,218,9579608,-795,0,1659771911,5344.514537519994,-918.2528755800013,25094.777274960004 2022-08-06,07:45:12.000,218,9579543,-595,0,1659771912,5344.501064899996,-918.3868090499964,25094.777274960004 2022-08-06,07:45:13.000,218,9579668,-74,0,1659771913,5344.521273829996,-918.3092686199961,25094.72137800001 2022-08-06,07:45:14.000,218,9579603,-795,0,1659771914,5344.4943285899935,-917.9991068999952,25094.728365120005 2022-08-06,07:45:15.000,218,9579574,325,0,1659771915,5344.447174419998,-918.0977947200008,25094.6165712 2022-08-06,07:45:16.000,218,9579671,-795,0,1659771916,5344.507801209998,-918.3233668800021,25094.73535224 2022-08-06,07:45:17.000,218,9579594,-795,0,1659771917,5344.514537519994,-918.1330403699976,25094.749326480007 2022-08-06,07:45:18.000,218,9579545,-795,0,1659771918,5344.534746449994,-918.26697384,25094.77028784001 2022-08-06,07:45:19.000,218,9579572,325,0,1659771919,5344.521273829996,-917.9074682099963,25094.742339359997 2022-08-06,07:45:20.000,218,9579623,765,0,1659771920,5344.568427999999,-918.2528755800013,25094.749326480007 2022-08-06,07:45:21.000,218,9579571,-795,0,1659771921,5344.561691689996,-918.2387773199953,25094.707403760003 2022-08-06,07:45:22.000,218,9579602,205,0,1659771922,5344.447174419998,-918.0766473299955,25094.693429519997 2022-08-06,07:45:23.000,218,9579629,-795,0,1659771923,5344.4943285899935,-917.9920577699959,25094.679455280006 2022-08-06,07:45:24.000,218,9579631,445,0,1659771924,5344.5280101399985,-917.9991068999952,25094.707403760003 2022-08-06,07:45:25.000,218,9579580,725,0,1659771925,5344.521273829996,-918.1259912399983,25094.73535224 2022-08-06,07:45:26.000,218,9579593,-795,0,1659771926,5344.5280101399985,-918.1823842800004,25094.71439088 2022-08-06,07:45:27.000,218,9579669,-795,0,1659771927,5344.521273829996,-918.0414016799987,25094.700416640007 2022-08-06,07:45:28.000,218,9579609,-795,0,1659771928,5344.575164309994,-918.1189421099989,25094.777274960004 2022-08-06,07:45:29.000,218,9579629,-795,0,1659771929,5344.521273829996,-918.1259912399983,25094.791249199996 2022-08-06,07:45:30.000,218,9579596,-795,0,1659771930,5344.534746449994,-918.2176299299972,25094.693429519997 2022-08-06,07:45:31.000,218,9579667,-74,0,1659771931,5344.548219069999,-918.26697384,25094.679455280006 2022-08-06,07:45:32.000,218,9579610,165,0,1659771932,5344.4943285899935,-918.1964825399991,25094.623558319996 2022-08-06,07:45:33.000,218,9579518,-795,0,1659771933,5344.521273829996,-917.9568121199991,25094.630545440006 2022-08-06,07:45:34.000,218,9579643,205,0,1659771934,5344.615582169994,-917.7946821299993,25094.742339359997 2022-08-06,07:45:35.000,218,9579648,485,0,1659771935,5344.6223184799965,-917.8369769099954,25094.77028784001 2022-08-06,07:45:36.000,218,9579569,-795,0,1659771936,5344.6223184799965,-917.8369769099954,25094.756313600003 2022-08-06,07:45:37.000,218,9579647,-795,0,1659771937,5344.548219069999,-917.9850086399965,25094.637532560002 2022-08-06,07:45:38.000,218,9579645,1125,0,1659771938,5344.581900619996,-918.0907455900015,25094.644519679998 2022-08-06,07:45:39.000,218,9579645,-795,0,1659771939,5344.554955379994,-917.9427138600004,25094.59560984 2022-08-06,07:45:40.000,218,9579595,525,0,1659771940,5344.474119659993,-917.9145173399957,25094.693429519997 2022-08-06,07:45:41.000,218,9579640,1005,0,1659771941,5344.642527409997,-917.9497629899997,25094.72137800001 2022-08-06,07:45:42.000,218,9579618,-795,0,1659771942,5344.608845859999,-917.9568121199991,25094.658493920004 2022-08-06,07:45:43.000,218,9579676,-795,0,1659771943,5344.615582169994,-917.9779595099972,25094.66548104 2022-08-06,07:45:44.000,218,9579632,-795,0,1659771944,5344.656000029994,-918.0202542900006,25094.76330072 2022-08-06,07:45:45.000,218,9579690,-795,0,1659771945,5344.629054789999,-917.8510751700014,25094.72137800001 2022-08-06,07:45:46.000,218,9579607,285,0,1659771946,5344.6223184799965,-917.935664730001,25094.679455280006 2022-08-06,07:45:47.000,218,9579653,605,0,1659771947,5344.561691689996,-917.9709103799978,25094.644519679998 2022-08-06,07:45:48.000,218,9579598,-795,0,1659771948,5344.581900619996,-918.0977947200008,25094.630545440006 2022-08-06,07:45:49.000,218,9579633,-795,0,1659771949,5344.642527409997,-918.2599247100006,25094.73535224 2022-08-06,07:45:50.000,218,9579625,365,0,1659771950,5344.662736339997,-917.9286156000016,25094.805223440002 2022-08-06,07:45:51.000,218,9579661,-795,0,1659771951,5344.649263719999,-917.8581243000008,25094.679455280006 2022-08-06,07:45:52.000,218,9579616,765,0,1659771952,5344.629054789999,-917.9568121199991,25094.658493920004 2022-08-06,07:45:53.000,218,9579672,605,0,1659771953,5344.662736339997,-917.8581243000008,25094.72137800001 2022-08-06,07:45:54.000,218,9579608,404,0,1659771954,5344.615582169994,-918.2035316699985,25094.6864424 2022-08-06,07:45:55.000,218,9579643,5,0,1659771955,5344.642527409997,-918.0766473299955,25094.672468159995 2022-08-06,07:45:56.000,218,9579607,-795,0,1659771956,5344.602109549996,-918.2740229699994,25094.609584080004 2022-08-06,07:45:57.000,218,9579584,-795,0,1659771957,5344.568427999999,-918.2528755800013,25094.66548104 2022-08-06,07:45:58.000,218,9579593,-795,0,1659771958,5344.676208959994,-918.0414016799987,25094.756313600003 2022-08-06,07:45:59.000,218,9579595,485,0,1659771959,5344.696417889994,-918.1964825399991,25094.742339359997 2022-08-06,07:46:00.000,218,9579603,-795,0,1659771960,5344.689681579999,-918.2387773199953,25094.756313600003 2022-08-06,07:46:01.000,218,9579650,645,0,1659771961,5344.629054789999,-918.3163177499955,25094.777274960004 2022-08-06,07:46:02.000,218,9579594,-795,0,1659771962,5344.581900619996,-918.3022194899968,25094.672468159995 2022-08-06,07:46:03.000,218,9579667,805,0,1659771963,5344.548219069999,-917.9004190799969,25094.6864424 2022-08-06,07:46:04.000,218,9579659,-795,0,1659771964,5344.568427999999,-918.2951703599974,25094.630545440006 2022-08-06,07:46:05.000,218,9579627,-795,0,1659771965,5344.662736339997,-918.0554999399974,25094.76330072 2022-08-06,07:46:06.000,218,9579571,-795,0,1659771966,5344.676208959994,-918.0625490699967,25094.76330072 2022-08-06,07:46:07.000,218,9579566,525,0,1659771967,5344.656000029994,-918.0977947200008,25094.742339359997 2022-08-06,07:46:08.000,218,9579606,-354,0,1659771968,5344.615582169994,-918.3515633999996,25094.651506800008 2022-08-06,07:46:09.000,218,9579647,-795,0,1659771969,5344.656000029994,-918.2881212299981,25094.756313600003 2022-08-06,07:46:10.000,218,9579594,-795,0,1659771970,5344.662736339997,-918.0414016799987,25094.679455280006 2022-08-06,07:46:11.000,218,9579574,605,0,1659771971,5344.635791099994,-918.3374651400009,25094.66548104 2022-08-06,07:46:12.000,218,9579597,-795,0,1659771972,5344.588636929999,-918.3515633999996,25094.6165712 2022-08-06,07:46:13.000,218,9579619,-795,0,1659771973,5344.581900619996,-918.0625490699967,25094.66548104 2022-08-06,07:46:14.000,218,9579676,-795,0,1659771974,5344.629054789999,-918.048450809998,25094.700416640007 2022-08-06,07:46:15.000,218,9579611,765,0,1659771975,5344.649263719999,-918.1330403699976,25094.679455280006 2022-08-06,07:46:16.000,218,9579608,-795,0,1659771976,5344.682945269997,-918.1823842800004,25094.728365120005 2022-08-06,07:46:17.000,218,9579636,205,0,1659771977,5344.696417889994,-918.1471386299963,25094.6864424 2022-08-06,07:46:18.000,218,9579650,645,0,1659771978,5344.669472649999,-918.1964825399991,25094.644519679998 2022-08-06,07:46:19.000,218,9579627,725,0,1659771979,5344.602109549996,-918.1471386299963,25094.60259696001 2022-08-06,07:46:20.000,218,9579584,-795,0,1659771980,5344.629054789999,-918.1541877599957,25094.651506800008 2022-08-06,07:46:21.000,218,9579629,605,0,1659771981,5344.656000029994,-918.2881212299981,25094.672468159995 2022-08-06,07:46:22.000,218,9579635,-795,0,1659771982,5344.595373239994,-918.3515633999996,25094.6165712 2022-08-06,07:46:23.000,218,9579611,-795,0,1659771983,5344.575164309994,-918.1118929799995,25094.6165712 2022-08-06,07:46:24.000,218,9579664,-795,0,1659771984,5344.642527409997,-918.0343525499993,25094.6864424 2022-08-06,07:46:25.000,218,9579578,565,0,1659771985,5344.642527409997,-918.2176299299972,25094.609584080004 2022-08-06,07:46:26.000,218,9579618,-715,0,1659771986,5344.595373239994,-918.2740229699994,25094.5467 2022-08-06,07:46:27.000,218,9579638,-795,0,1659771987,5344.608845859999,-918.3868090499964,25094.630545440006 2022-08-06,07:46:28.000,218,9579600,-795,0,1659771988,5344.514537519994,-918.4784477399953,25094.539712880003 2022-08-06,07:46:29.000,218,9579657,-795,0,1659771989,5344.581900619996,-918.50664426,25094.532725760007 2022-08-06,07:46:30.000,218,9579636,-795,0,1659771990,5344.602109549996,-918.4573003499972,25094.637532560002 2022-08-06,07:46:31.000,218,9579639,285,0,1659771991,5344.602109549996,-918.1682860200017,25094.588622720003 2022-08-06,07:46:32.000,218,9579602,685,0,1659771992,5344.568427999999,-918.1612368900023,25094.539712880003 2022-08-06,07:46:33.000,218,9579685,-795,0,1659771993,5344.595373239994,-918.4361529599992,25094.644519679998 2022-08-06,07:46:34.000,218,9579592,-35,0,1659771994,5344.521273829996,-918.4150055700011,25094.55368712001 2022-08-06,07:46:35.000,218,9579569,525,0,1659771995,5344.561691689996,-918.0977947200008,25094.60259696001 2022-08-06,07:46:36.000,218,9579579,-795,0,1659771996,5344.447174419998,-918.2317281899959,25094.413944720007 2022-08-06,07:46:37.000,218,9579594,-795,0,1659771997,5344.474119659993,-918.3938581799957,25094.49779016 2022-08-06,07:46:38.000,218,9579644,-795,0,1659771998,5344.534746449994,-918.4784477399953,25094.574648479997 2022-08-06,07:46:39.000,218,9579606,-795,0,1659771999,5344.588636929999,-918.4432020899985,25094.651506800008 2022-08-06,07:46:40.000,218,9579602,765,0,1659772000,5344.554955379994,-918.4573003499972,25094.60259696001 2022-08-06,07:46:41.000,218,9579676,404,0,1659772001,5344.426965489998,-918.3445142700002,25094.469841680002 2022-08-06,07:46:42.000,218,9579604,285,0,1659772002,5344.467383349998,-918.1894334099998,25094.44888032 2022-08-06,07:46:43.000,218,9579641,-795,0,1659772003,5344.487592279998,-918.4432020899985,25094.455867439996 2022-08-06,07:46:44.000,218,9579641,-795,0,1659772004,5344.548219069999,-918.3163177499955,25094.539712880003 2022-08-06,07:46:45.000,218,9579623,565,0,1659772005,5344.480855969996,-918.5207425199987,25094.476828799998 2022-08-06,07:46:46.000,218,9579593,-315,0,1659772006,5344.521273829996,-918.5207425199987,25094.525738639997 2022-08-06,07:46:47.000,218,9579619,-795,0,1659772007,5344.501064899996,-918.5630373000022,25094.539712880003 2022-08-06,07:46:48.000,218,9579613,725,0,1659772008,5344.5280101399985,-918.1964825399991,25094.609584080004 2022-08-06,07:46:49.000,218,9579618,-795,0,1659772009,5344.548219069999,-918.2951703599974,25094.56766136 2022-08-06,07:46:50.000,218,9579594,-795,0,1659772010,5344.514537519994,-918.6123812099977,25094.490803040004 2022-08-06,07:46:51.000,218,9579590,-795,0,1659772011,5344.474119659993,-918.5700864300015,25094.56766136 2022-08-06,07:46:52.000,218,9579649,-795,0,1659772012,5344.460647039996,-918.3586125299989,25094.476828799998 2022-08-06,07:46:53.000,218,9579629,-195,0,1659772013,5344.440438109996,-918.4784477399953,25094.49779016 2022-08-06,07:46:54.000,218,9579606,645,0,1659772014,5344.487592279998,-918.26697384,25094.532725760007 2022-08-06,07:46:55.000,218,9579601,404,0,1659772015,5344.487592279998,-918.4009073099951,25094.581635600007 2022-08-06,07:46:56.000,218,9579638,-795,0,1659772016,5344.480855969996,-918.5489390399962,25094.511764400006 2022-08-06,07:46:57.000,218,9579659,525,0,1659772017,5344.4943285899935,-918.4220547000004,25094.588622720003 2022-08-06,07:46:58.000,218,9579639,-795,0,1659772018,5344.460647039996,-918.5630373000022,25094.539712880003 2022-08-06,07:46:59.000,218,9579633,-795,0,1659772019,5344.447174419998,-918.2740229699994,25094.525738639997 2022-08-06,07:47:00.000,218,9579606,-795,0,1659772020,5344.460647039996,-918.5207425199987,25094.51875152 2022-08-06,07:47:01.000,218,9579659,-795,0,1659772021,5344.480855969996,-918.1330403699976,25094.560674240005 2022-08-06,07:47:02.000,218,9579637,-795,0,1659772022,5344.467383349998,-918.5841846900003,25094.49779016 2022-08-06,07:47:03.000,218,9579640,1245,0,1659772023,5344.467383349998,-918.5559881699955,25094.511764400006 2022-08-06,07:47:04.000,218,9579567,605,0,1659772024,5344.501064899996,-918.4150055700011,25094.581635600007 2022-08-06,07:47:05.000,218,9579622,-795,0,1659772025,5344.480855969996,-918.2176299299972,25094.581635600007 2022-08-06,07:47:06.000,218,9579622,-795,0,1659772026,5344.487592279998,-918.2881212299981,25094.5467 2022-08-06,07:47:07.000,218,9579576,365,0,1659772027,5344.467383349998,-918.4643494799966,25094.476828799998 2022-08-06,07:47:08.000,218,9579617,805,0,1659772028,5344.420229179996,-918.4150055700011,25094.42791896 2022-08-06,07:47:09.000,218,9579626,205,0,1659772029,5344.426965489998,-918.5277916499981,25094.532725760007 2022-08-06,07:47:10.000,218,9579649,525,0,1659772030,5344.507801209998,-918.2387773199953,25094.56766136 2022-08-06,07:47:11.000,218,9579576,-795,0,1659772031,5344.507801209998,-918.4573003499972,25094.5467 2022-08-06,07:47:12.000,218,9579593,445,0,1659772032,5344.487592279998,-918.4009073099951,25094.51875152 2022-08-06,07:47:13.000,218,9579638,-795,0,1659772033,5344.480855969996,-918.3868090499964,25094.560674240005 2022-08-06,07:47:14.000,218,9579662,924,0,1659772034,5344.467383349998,-918.0625490699967,25094.56766136 2022-08-06,07:47:15.000,218,9579650,-795,0,1659772035,5344.480855969996,-918.5207425199987,25094.581635600007 2022-08-06,07:47:16.000,218,9579649,445,0,1659772036,5344.453910729993,-918.5136933899994,25094.49779016 2022-08-06,07:47:17.000,218,9579623,-795,0,1659772037,5344.460647039996,-918.471398609996,25094.525738639997 2022-08-06,07:47:18.000,218,9579623,-795,0,1659772038,5344.541482759996,-918.3938581799957,25094.588622720003 2022-08-06,07:47:19.000,218,9579582,645,0,1659772039,5344.4943285899935,-918.2881212299981,25094.637532560002 2022-08-06,07:47:20.000,218,9579646,765,0,1659772040,5344.507801209998,-918.3092686199961,25094.623558319996 2022-08-06,07:47:21.000,218,9579609,-795,0,1659772041,5344.521273829996,-918.3727107899977,25094.658493920004 2022-08-06,07:47:22.000,218,9579652,325,0,1659772042,5344.440438109996,-918.2387773199953,25094.539712880003 2022-08-06,07:47:23.000,218,9579622,-755,0,1659772043,5344.453910729993,-918.2881212299981,25094.539712880003 2022-08-06,07:47:24.000,218,9579653,-795,0,1659772044,5344.487592279998,-918.3445142700002,25094.56766136 2022-08-06,07:47:25.000,218,9579629,-795,0,1659772045,5344.521273829996,-918.0554999399974,25094.609584080004 2022-08-06,07:47:26.000,218,9579581,445,0,1659772046,5344.507801209998,-918.2599247100006,25094.60259696001 2022-08-06,07:47:27.000,218,9579593,245,0,1659772047,5344.474119659993,-918.3656616599983,25094.588622720003 2022-08-06,07:47:28.000,218,9579599,-795,0,1659772048,5344.541482759996,-918.2035316699985,25094.672468159995 2022-08-06,07:47:29.000,218,9579636,285,0,1659772049,5344.541482759996,-918.2951703599974,25094.66548104 2022-08-06,07:47:30.000,218,9579658,-675,0,1659772050,5344.5280101399985,-918.175335150001,25094.623558319996 2022-08-06,07:47:31.000,218,9579629,1245,0,1659772051,5344.480855969996,-918.3374651400009,25094.6165712 2022-08-06,07:47:32.000,218,9579673,885,0,1659772052,5344.426965489998,-918.471398609996,25094.539712880003 2022-08-06,07:47:33.000,218,9579618,-795,0,1659772053,5344.474119659993,-918.3304160100015,25094.581635600007 2022-08-06,07:47:34.000,218,9579613,-795,0,1659772054,5344.575164309994,-918.0907455900015,25094.66548104 2022-08-06,07:47:35.000,218,9579598,-795,0,1659772055,5344.554955379994,-918.3656616599983,25094.707403760003 2022-08-06,07:47:36.000,218,9579622,885,0,1659772056,5344.554955379994,-918.3727107899977,25094.630545440006 2022-08-06,07:47:37.000,218,9579599,-795,0,1659772057,5344.534746449994,-918.3515633999996,25094.581635600007 2022-08-06,07:47:38.000,218,9579585,-795,0,1659772058,5344.548219069999,-918.379759919997,25094.560674240005 2022-08-06,07:47:39.000,218,9579598,-795,0,1659772059,5344.521273829996,-918.2387773199953,25094.483815920008 2022-08-06,07:47:40.000,218,9579651,565,0,1659772060,5344.507801209998,-918.2246790599966,25094.644519679998 2022-08-06,07:47:41.000,218,9579611,-795,0,1659772061,5344.548219069999,-918.2176299299972,25094.609584080004 2022-08-06,07:47:42.000,218,9579632,-795,0,1659772062,5344.426965489998,-918.3374651400009,25094.525738639997 2022-08-06,07:47:43.000,218,9579641,-795,0,1659772063,5344.487592279998,-918.3233668800021,25094.630545440006 2022-08-06,07:47:44.000,218,9579631,-235,0,1659772064,5344.507801209998,-918.140089499997,25094.56766136 2022-08-06,07:47:45.000,218,9579661,-315,0,1659772065,5344.568427999999,-918.3092686199961,25094.6165712 2022-08-06,07:47:46.000,218,9579641,-795,0,1659772066,5344.548219069999,-918.2599247100006,25094.609584080004 2022-08-06,07:47:47.000,218,9579586,-795,0,1659772067,5344.548219069999,-918.2035316699985,25094.630545440006 2022-08-06,07:47:48.000,218,9579634,365,0,1659772068,5344.521273829996,-918.0343525499993,25094.539712880003 2022-08-06,07:47:49.000,218,9579594,205,0,1659772069,5344.561691689996,-918.2810720999987,25094.581635600007 2022-08-06,07:47:50.000,218,9579583,-195,0,1659772070,5344.6223184799965,-918.1823842800004,25094.66548104 2022-08-06,07:47:51.000,218,9579600,965,0,1659772071,5344.548219069999,-918.1823842800004,25094.6165712 2022-08-06,07:47:52.000,218,9579597,1125,0,1659772072,5344.5280101399985,-917.9638612499984,25094.581635600007 2022-08-06,07:47:53.000,218,9579646,-235,0,1659772073,5344.588636929999,-918.0907455900015,25094.651506800008 2022-08-06,07:47:54.000,218,9579597,805,0,1659772074,5344.561691689996,-917.9850086399965,25094.581635600007 2022-08-06,07:47:55.000,218,9579641,-795,0,1659772075,5344.548219069999,-917.9074682099963,25094.700416640007 2022-08-06,07:47:56.000,218,9579606,-795,0,1659772076,5344.487592279998,-918.2387773199953,25094.5467 2022-08-06,07:47:57.000,218,9579593,-74,0,1659772077,5344.541482759996,-918.140089499997,25094.560674240005 2022-08-06,07:47:58.000,218,9579614,-795,0,1659772078,5344.581900619996,-918.1471386299963,25094.679455280006 2022-08-06,07:47:59.000,218,9579616,165,0,1659772079,5344.568427999999,-918.1189421099989,25094.679455280006 2022-08-06,07:48:00.000,218,9579649,-795,0,1659772080,5344.581900619996,-918.2246790599966,25094.6864424 2022-08-06,07:48:01.000,218,9579706,-795,0,1659772081,5344.561691689996,-918.0836964600021,25094.651506800008 2022-08-06,07:48:02.000,218,9579587,45,0,1659772082,5344.467383349998,-918.0625490699967,25094.581635600007 2022-08-06,07:48:03.000,218,9579582,-795,0,1659772083,5344.460647039996,-918.0836964600021,25094.462854560006 2022-08-06,07:48:04.000,218,9579637,-274,0,1659772084,5344.534746449994,-917.8792716899989,25094.609584080004 2022-08-06,07:48:05.000,218,9579590,-795,0,1659772085,5344.534746449994,-917.6536995299975,25094.55368712001 2022-08-06,07:48:06.000,218,9579626,1325,0,1659772086,5344.561691689996,-917.9215664700023,25094.630545440006 2022-08-06,07:48:07.000,218,9579607,-195,0,1659772087,5344.521273829996,-918.0625490699967,25094.60259696001 2022-08-06,07:48:08.000,218,9579581,-795,0,1659772088,5344.581900619996,-917.9427138600004,25094.707403760003 2022-08-06,07:48:09.000,218,9579649,-795,0,1659772089,5344.548219069999,-918.0132051600012,25094.658493920004 2022-08-06,07:48:10.000,218,9579618,965,0,1659772090,5344.507801209998,-918.0202542900006,25094.560674240005 2022-08-06,07:48:11.000,218,9579624,845,0,1659772091,5344.541482759996,-917.9991068999952,25094.700416640007 2022-08-06,07:48:12.000,218,9579605,1325,0,1659772092,5344.4943285899935,-917.9779595099972,25094.5467 2022-08-06,07:48:13.000,218,9579574,-795,0,1659772093,5344.534746449994,-918.0132051600012,25094.658493920004 2022-08-06,07:48:14.000,218,9579602,365,0,1659772094,5344.588636929999,-917.9568121199991,25094.700416640007 2022-08-06,07:48:15.000,218,9579585,645,0,1659772095,5344.561691689996,-917.9920577699959,25094.679455280006 2022-08-06,07:48:16.000,218,9579586,-795,0,1659772096,5344.588636929999,-917.8651734300001,25094.679455280006 2022-08-06,07:48:17.000,218,9579658,-795,0,1659772097,5344.514537519994,-917.5338643200012,25094.679455280006 2022-08-06,07:48:18.000,218,9579706,-795,0,1659772098,5344.534746449994,-917.5409134500005,25094.66548104 2022-08-06,07:48:19.000,218,9579623,-74,0,1659772099,5344.6223184799965,-917.5620608399986,25094.66548104 2022-08-06,07:48:20.000,218,9579653,645,0,1659772100,5344.5280101399985,-917.4563238900009,25094.560674240005 2022-08-06,07:48:21.000,218,9579627,765,0,1659772101,5344.615582169994,-917.808780389998,25094.672468159995 2022-08-06,07:48:22.000,218,9579662,-795,0,1659772102,5344.595373239994,-917.7735347400012,25094.728365120005 2022-08-06,07:48:23.000,218,9579630,-795,0,1659772103,5344.595373239994,-917.7946821299993,25094.693429519997 2022-08-06,07:48:24.000,218,9579587,-475,0,1659772104,5344.629054789999,-917.7453382199965,25094.728365120005 2022-08-06,07:48:25.000,218,9579693,-795,0,1659772105,5344.575164309994,-917.8510751700014,25094.644519679998 2022-08-06,07:48:26.000,218,9579574,-795,0,1659772106,5344.602109549996,-917.7594364799952,25094.707403760003 2022-08-06,07:48:27.000,218,9579678,-795,0,1659772107,5344.554955379994,-917.4563238900009,25094.588622720003 2022-08-06,07:48:28.000,218,9579625,-795,0,1659772108,5344.554955379994,-917.4986186699971,25094.60259696001 2022-08-06,07:48:29.000,218,9579610,965,0,1659772109,5344.608845859999,-917.9850086399965,25094.72137800001 2022-08-06,07:48:30.000,218,9579615,-195,0,1659772110,5344.629054789999,-917.8017312599986,25094.6864424 2022-08-06,07:48:31.000,218,9579664,-795,0,1659772111,5344.649263719999,-917.8299277799961,25094.679455280006 2022-08-06,07:48:32.000,218,9579592,565,0,1659772112,5344.588636929999,-917.5056677999964,25094.637532560002 2022-08-06,07:48:33.000,218,9579623,445,0,1659772113,5344.649263719999,-917.5056677999964,25094.637532560002 2022-08-06,07:48:34.000,218,9579616,645,0,1659772114,5344.568427999999,-917.5127169299958,25094.630545440006 2022-08-06,07:48:35.000,218,9579608,485,0,1659772115,5344.595373239994,-917.9568121199991,25094.588622720003 2022-08-06,07:48:36.000,218,9579724,-795,0,1659772116,5344.575164309994,-917.5550117099992,25094.51875152 2022-08-06,07:48:37.000,218,9579595,5,0,1659772117,5344.635791099994,-917.5479625799999,25094.679455280006 2022-08-06,07:48:38.000,218,9579593,-795,0,1659772118,5344.642527409997,-917.5127169299958,25094.658493920004 2022-08-06,07:48:39.000,218,9579654,-795,0,1659772119,5344.656000029994,-917.9215664700023,25094.66548104 2022-08-06,07:48:40.000,218,9579604,-795,0,1659772120,5344.649263719999,-917.9215664700023,25094.6165712 2022-08-06,07:48:41.000,218,9579639,165,0,1659772121,5344.642527409997,-917.8299277799961,25094.672468159995 2022-08-06,07:48:42.000,218,9579590,-795,0,1659772122,5344.548219069999,-917.808780389998,25094.574648479997 2022-08-06,07:48:43.000,218,9579615,45,0,1659772123,5344.5280101399985,-917.8722225599995,25094.413944720007 2022-08-06,07:48:44.000,218,9579562,-795,0,1659772124,5344.5280101399985,-917.9920577699959,25094.476828799998 2022-08-06,07:48:45.000,218,9579623,-795,0,1659772125,5344.6223184799965,-917.8017312599986,25094.651506800008 2022-08-06,07:48:46.000,218,9579571,404,0,1659772126,5344.588636929999,-917.8933699499976,25094.644519679998 2022-08-06,07:48:47.000,218,9579579,-795,0,1659772127,5344.6223184799965,-917.9991068999952,25094.693429519997 2022-08-06,07:48:48.000,218,9579616,645,0,1659772128,5344.554955379994,-917.7735347400012,25094.581635600007 2022-08-06,07:48:49.000,218,9579681,-195,0,1659772129,5344.635791099994,-917.8440260400021,25094.693429519997 2022-08-06,07:48:50.000,218,9579580,-795,0,1659772130,5344.440438109996,-917.7946821299993,25094.483815920008 2022-08-06,07:48:51.000,218,9579714,-274,0,1659772131,5344.568427999999,-917.808780389998,25094.588622720003 2022-08-06,07:48:52.000,218,9579611,245,0,1659772132,5344.588636929999,-917.8369769099954,25094.630545440006 2022-08-06,07:48:53.000,218,9579634,-795,0,1659772133,5344.514537519994,-917.7805838700006,25094.6165712 2022-08-06,07:48:54.000,218,9579642,-795,0,1659772134,5344.561691689996,-917.7805838700006,25094.623558319996 2022-08-06,07:48:55.000,218,9579666,-795,0,1659772135,5344.629054789999,-917.7594364799952,25094.742339359997 2022-08-06,07:48:56.000,218,9579624,-795,0,1659772136,5344.615582169994,-917.7523873499958,25094.728365120005 2022-08-06,07:48:57.000,218,9579663,-675,0,1659772137,5344.608845859999,-917.7805838700006,25094.73535224 2022-08-06,07:48:58.000,218,9579616,-795,0,1659772138,5344.581900619996,-918.02730342,25094.658493920004 2022-08-06,07:48:59.000,218,9579662,-795,0,1659772139,5344.521273829996,-918.2317281899959,25094.581635600007 2022-08-06,07:49:00.000,218,9579612,-795,0,1659772140,5344.602109549996,-918.0907455900015,25094.630545440006 2022-08-06,07:49:01.000,218,9579582,-395,0,1659772141,5344.608845859999,-918.048450809998,25094.679455280006 2022-08-06,07:49:02.000,218,9579594,-795,0,1659772142,5344.561691689996,-918.2105807999978,25094.658493920004 2022-08-06,07:49:03.000,218,9579635,-675,0,1659772143,5344.568427999999,-918.1118929799995,25094.560674240005 2022-08-06,07:49:04.000,218,9579607,-795,0,1659772144,5344.6223184799965,-918.0836964600021,25094.672468159995 2022-08-06,07:49:05.000,218,9579676,-795,0,1659772145,5344.615582169994,-918.0554999399974,25094.658493920004 2022-08-06,07:49:06.000,218,9579614,-795,0,1659772146,5344.602109549996,-918.1118929799995,25094.66548104 2022-08-06,07:49:07.000,218,9579670,-795,0,1659772147,5344.514537519994,-918.3163177499955,25094.59560984 2022-08-06,07:49:08.000,218,9579641,-795,0,1659772148,5344.561691689996,-918.0907455900015,25094.588622720003 2022-08-06,07:49:09.000,218,9579661,-795,0,1659772149,5344.615582169994,-917.808780389998,25094.623558319996 2022-08-06,07:49:10.000,218,9579646,445,0,1659772150,5344.6223184799965,-918.0766473299955,25094.672468159995 2022-08-06,07:49:11.000,218,9579606,-795,0,1659772151,5344.595373239994,-918.0977947200008,25094.6165712 2022-08-06,07:49:12.000,218,9579618,-795,0,1659772152,5344.662736339997,-918.1259912399983,25094.66548104 2022-08-06,07:49:13.000,218,9579645,-795,0,1659772153,5344.6223184799965,-918.1682860200017,25094.693429519997 2022-08-06,07:49:14.000,218,9579596,-795,0,1659772154,5344.6223184799965,-918.1189421099989,25094.6165712 2022-08-06,07:49:15.000,218,9579625,-795,0,1659772155,5344.615582169994,-918.3445142700002,25094.609584080004 2022-08-06,07:49:16.000,218,9579594,-795,0,1659772156,5344.541482759996,-918.3586125299989,25094.525738639997 2022-08-06,07:49:17.000,218,9579579,285,0,1659772157,5344.635791099994,-918.3868090499964,25094.644519679998 2022-08-06,07:49:18.000,218,9579626,645,0,1659772158,5344.656000029994,-918.3374651400009,25094.66548104 2022-08-06,07:49:19.000,218,9579622,-795,0,1659772159,5344.649263719999,-918.1541877599957,25094.637532560002 2022-08-06,07:49:20.000,218,9579611,-795,0,1659772160,5344.656000029994,-918.1189421099989,25094.60259696001 2022-08-06,07:49:21.000,218,9579600,-795,0,1659772161,5344.608845859999,-918.3445142700002,25094.623558319996 2022-08-06,07:49:22.000,218,9579702,-795,0,1659772162,5344.608845859999,-918.4361529599992,25094.504777279995 2022-08-06,07:49:23.000,218,9579512,885,0,1659772163,5344.595373239994,-917.9568121199991,25094.581635600007 2022-08-06,07:49:24.000,218,9579586,765,0,1659772164,5344.575164309994,-918.1118929799995,25094.462854560006 2022-08-06,07:49:25.000,218,9579677,805,0,1659772165,5344.608845859999,-918.0343525499993,25094.504777279995 2022-08-06,07:49:26.000,218,9579617,-795,0,1659772166,5344.629054789999,-917.9497629899997,25094.6165712 2022-08-06,07:49:27.000,218,9579585,-795,0,1659772167,5344.635791099994,-918.0836964600021,25094.574648479997 2022-08-06,07:49:28.000,218,9579593,-795,0,1659772168,5344.6223184799965,-918.0695981999961,25094.539712880003 2022-08-06,07:49:29.000,218,9579680,-795,0,1659772169,5344.548219069999,-918.0907455900015,25094.539712880003 2022-08-06,07:49:30.000,218,9579638,-795,0,1659772170,5344.588636929999,-918.02730342,25094.5467 2022-08-06,07:49:31.000,218,9579662,-235,0,1659772171,5344.629054789999,-918.0554999399974,25094.560674240005 2022-08-06,07:49:32.000,218,9579595,325,0,1659772172,5344.5280101399985,-918.0695981999961,25094.43490608001 2022-08-06,07:49:33.000,218,9579674,285,0,1659772173,5344.595373239994,-918.0554999399974,25094.56766136 2022-08-06,07:49:34.000,218,9579636,-795,0,1659772174,5344.635791099994,-918.0554999399974,25094.574648479997 2022-08-06,07:49:35.000,218,9579602,-795,0,1659772175,5344.635791099994,-918.02730342,25094.5467 2022-08-06,07:49:36.000,218,9579628,-795,0,1659772176,5344.595373239994,-918.0414016799987,25094.511764400006 2022-08-06,07:49:37.000,218,9579551,-795,0,1659772177,5344.595373239994,-917.9920577699959,25094.5467 2022-08-06,07:49:38.000,218,9579627,-795,0,1659772178,5344.575164309994,-918.0343525499993,25094.532725760007 2022-08-06,07:49:39.000,218,9579630,-795,0,1659772179,5344.575164309994,-918.02730342,25094.511764400006 2022-08-06,07:49:40.000,218,9579652,-795,0,1659772180,5344.554955379994,-918.0343525499993,25094.581635600007 2022-08-06,07:49:41.000,218,9579657,1005,0,1659772181,5344.514537519994,-918.0202542900006,25094.476828799998 2022-08-06,07:49:42.000,218,9579632,-675,0,1659772182,5344.521273829996,-917.8581243000008,25094.504777279995 2022-08-06,07:49:43.000,218,9579596,-795,0,1659772183,5344.581900619996,-918.0061560300019,25094.658493920004 2022-08-06,07:49:44.000,218,9579638,605,0,1659772184,5344.548219069999,-917.9709103799978,25094.539712880003 2022-08-06,07:49:45.000,218,9579600,-195,0,1659772185,5344.393283939993,-917.9991068999952,25094.323112160004 2022-08-06,07:49:46.000,218,9579615,-795,0,1659772186,5344.534746449994,-917.9638612499984,25094.574648479997 2022-08-06,07:49:47.000,218,9579621,-795,0,1659772187,5344.568427999999,-917.9920577699959,25094.56766136 2022-08-06,07:49:48.000,218,9579583,525,0,1659772188,5344.534746449994,-918.0343525499993,25094.6165712 2022-08-06,07:49:49.000,218,9579578,-795,0,1659772189,5344.521273829996,-918.0977947200008,25094.56766136 2022-08-06,07:49:50.000,218,9579592,605,0,1659772190,5344.581900619996,-917.8792716899989,25094.651506800008 2022-08-06,07:49:51.000,218,9579626,-795,0,1659772191,5344.561691689996,-917.9427138600004,25094.60259696001 2022-08-06,07:49:52.000,218,9579608,-795,0,1659772192,5344.521273829996,-918.048450809998,25094.60259696001 2022-08-06,07:49:53.000,218,9579627,-795,0,1659772193,5344.602109549996,-917.9709103799978,25094.588622720003 2022-08-06,07:49:54.000,218,9579610,645,0,1659772194,5344.588636929999,-917.9145173399957,25094.637532560002 2022-08-06,07:49:55.000,218,9579588,645,0,1659772195,5344.554955379994,-917.8863208199982,25094.574648479997 2022-08-06,07:49:56.000,218,9579627,-795,0,1659772196,5344.474119659993,-917.9568121199991,25094.462854560006 2022-08-06,07:49:57.000,218,9579649,-795,0,1659772197,5344.534746449994,-917.9145173399957,25094.483815920008 2022-08-06,07:49:58.000,218,9579610,-795,0,1659772198,5344.615582169994,-917.8581243000008,25094.574648479997 2022-08-06,07:49:59.000,218,9579630,685,0,1659772199,5344.629054789999,-917.7100925699997,25094.609584080004 2022-08-06,07:50:00.000,218,9579609,-395,0,1659772200,5344.629054789999,-917.9427138600004,25094.623558319996 2022-08-06,07:50:01.000,218,9579683,-795,0,1659772201,5344.602109549996,-917.8158295199974,25094.55368712001 2022-08-06,07:50:02.000,218,9579648,-795,0,1659772202,5344.474119659993,-917.8510751700014,25094.420931840003 2022-08-06,07:50:03.000,218,9579612,-35,0,1659772203,5344.548219069999,-917.8933699499976,25094.525738639997 2022-08-06,07:50:04.000,218,9579665,885,0,1659772204,5344.568427999999,-917.8440260400021,25094.525738639997 2022-08-06,07:50:05.000,218,9579623,-395,0,1659772205,5344.595373239994,-918.0414016799987,25094.532725760007 2022-08-06,07:50:06.000,218,9579653,45,0,1659772206,5344.534746449994,-918.02730342,25094.44888032 2022-08-06,07:50:07.000,218,9579648,-795,0,1659772207,5344.608845859999,-918.0414016799987,25094.56766136 2022-08-06,07:50:08.000,218,9579565,-795,0,1659772208,5344.608845859999,-918.0695981999961,25094.56766136 2022-08-06,07:50:09.000,218,9579682,-795,0,1659772209,5344.608845859999,-918.0836964600021,25094.588622720003 2022-08-06,07:50:10.000,218,9579624,-795,0,1659772210,5344.568427999999,-918.0836964600021,25094.581635600007 2022-08-06,07:50:11.000,218,9579588,-795,0,1659772211,5344.602109549996,-918.0766473299955,25094.55368712001 2022-08-06,07:50:12.000,218,9579657,885,0,1659772212,5344.595373239994,-918.0695981999961,25094.532725760007 2022-08-06,07:50:13.000,218,9579579,-795,0,1659772213,5344.595373239994,-917.8933699499976,25094.51875152 2022-08-06,07:50:14.000,218,9579614,-795,0,1659772214,5344.581900619996,-918.0202542900006,25094.609584080004 2022-08-06,07:50:15.000,218,9579560,-795,0,1659772215,5344.595373239994,-917.9920577699959,25094.581635600007 2022-08-06,07:50:16.000,218,9579631,-595,0,1659772216,5344.6223184799965,-918.0343525499993,25094.59560984 2022-08-06,07:50:17.000,218,9579622,-795,0,1659772217,5344.615582169994,-917.8510751700014,25094.60259696001 2022-08-06,07:50:18.000,218,9579630,-795,0,1659772218,5344.575164309994,-917.8933699499976,25094.539712880003 2022-08-06,07:50:19.000,218,9579654,-795,0,1659772219,5344.501064899996,-918.0202542900006,25094.49779016 2022-08-06,07:50:20.000,218,9579594,-795,0,1659772220,5344.581900619996,-918.048450809998,25094.483815920008 2022-08-06,07:50:21.000,218,9579561,-795,0,1659772221,5344.575164309994,-918.0625490699967,25094.51875152 2022-08-06,07:50:22.000,218,9579570,-795,0,1659772222,5344.474119659993,-918.0061560300019,25094.476828799998 2022-08-06,07:50:23.000,218,9579592,-795,0,1659772223,5344.588636929999,-917.9920577699959,25094.59560984 2022-08-06,07:50:24.000,218,9579590,85,0,1659772224,5344.615582169994,-917.9709103799978,25094.588622720003 2022-08-06,07:50:25.000,218,9579630,-795,0,1659772225,5344.615582169994,-917.9638612499984,25094.56766136 2022-08-06,07:50:26.000,218,9579604,765,0,1659772226,5344.541482759996,-917.9850086399965,25094.525738639997 2022-08-06,07:50:27.000,218,9579676,-795,0,1659772227,5344.568427999999,-917.9568121199991,25094.539712880003 2022-08-06,07:50:28.000,218,9579648,-795,0,1659772228,5344.581900619996,-917.9427138600004,25094.5467 2022-08-06,07:50:29.000,218,9579683,525,0,1659772229,5344.487592279998,-917.9004190799969,25094.37900912 2022-08-06,07:50:30.000,218,9579591,-795,0,1659772230,5344.615582169994,-917.8651734300001,25094.574648479997 2022-08-06,07:50:31.000,218,9579637,-114,0,1659772231,5344.649263719999,-917.8792716899989,25094.51875152 2022-08-06,07:50:32.000,218,9579662,-795,0,1659772232,5344.608845859999,-917.8581243000008,25094.539712880003 2022-08-06,07:50:33.000,218,9579629,965,0,1659772233,5344.595373239994,-917.8651734300001,25094.51875152 2022-08-06,07:50:34.000,218,9579623,-795,0,1659772234,5344.588636929999,-917.9145173399957,25094.49779016 2022-08-06,07:50:35.000,218,9579619,-795,0,1659772235,5344.595373239994,-917.935664730001,25094.511764400006 2022-08-06,07:50:36.000,218,9579610,-795,0,1659772236,5344.6223184799965,-917.8792716899989,25094.511764400006 2022-08-06,07:50:37.000,218,9579551,-795,0,1659772237,5344.595373239994,-917.9568121199991,25094.532725760007 2022-08-06,07:50:38.000,218,9579616,-795,0,1659772238,5344.662736339997,-917.8863208199982,25094.539712880003 2022-08-06,07:50:39.000,218,9579607,805,0,1659772239,5344.676208959994,-917.8863208199982,25094.532725760007 2022-08-06,07:50:40.000,218,9579628,-795,0,1659772240,5344.676208959994,-917.8863208199982,25094.49779016 2022-08-06,07:50:41.000,218,9579625,965,0,1659772241,5344.682945269997,-917.7876329999999,25094.490803040004 2022-08-06,07:50:42.000,218,9579581,-795,0,1659772242,5344.6223184799965,-917.9215664700023,25094.455867439996 2022-08-06,07:50:43.000,218,9579653,-795,0,1659772243,5344.642527409997,-917.9004190799969,25094.44888032 2022-08-06,07:50:44.000,218,9579621,-795,0,1659772244,5344.656000029994,-917.9145173399957,25094.44888032 2022-08-06,07:50:45.000,218,9579671,-795,0,1659772245,5344.649263719999,-917.9004190799969,25094.483815920008 2022-08-06,07:50:46.000,218,9579650,-795,0,1659772246,5344.615582169994,-917.8510751700014,25094.33009928 2022-08-06,07:50:47.000,218,9579623,-795,0,1659772247,5344.730099439999,-917.8510751700014,25094.539712880003 2022-08-06,07:50:48.000,218,9579601,205,0,1659772248,5344.682945269997,-917.8792716899989,25094.511764400006 2022-08-06,07:50:49.000,218,9579573,-795,0,1659772249,5344.696417889994,-917.8440260400021,25094.490803040004 2022-08-06,07:50:50.000,218,9579625,845,0,1659772250,5344.689681579999,-917.8228786499967,25094.455867439996 2022-08-06,07:50:51.000,218,9579577,-795,0,1659772251,5344.696417889994,-917.808780389998,25094.43490608001 2022-08-06,07:50:52.000,218,9579618,-795,0,1659772252,5344.662736339997,-917.8722225599995,25094.44888032 2022-08-06,07:50:53.000,218,9579611,525,0,1659772253,5344.716626819994,-917.8863208199982,25094.532725760007 2022-08-06,07:50:54.000,218,9579620,-795,0,1659772254,5344.757044679995,-917.7594364799952,25094.49779016 2022-08-06,07:50:55.000,218,9579572,-795,0,1659772255,5344.716626819994,-917.8017312599986,25094.490803040004 2022-08-06,07:50:56.000,218,9579601,-795,0,1659772256,5344.716626819994,-917.8863208199982,25094.525738639997 2022-08-06,07:50:57.000,218,9579645,805,0,1659772257,5344.709890509999,-917.9004190799969,25094.462854560006 2022-08-06,07:50:58.000,218,9579632,-795,0,1659772258,5344.709890509999,-917.8792716899989,25094.392983360005 2022-08-06,07:50:59.000,218,9579608,-795,0,1659772259,5344.689681579999,-917.7664856100018,25094.420931840003 2022-08-06,07:51:00.000,218,9579637,-795,0,1659772260,5344.676208959994,-917.8581243000008,25094.476828799998 2022-08-06,07:51:01.000,218,9579633,-795,0,1659772261,5344.716626819994,-917.8158295199974,25094.49779016 2022-08-06,07:51:02.000,218,9579646,-795,0,1659772262,5344.757044679995,-917.8510751700014,25094.511764400006 2022-08-06,07:51:03.000,218,9579623,-795,0,1659772263,5344.7368357499945,-917.9427138600004,25094.483815920008 2022-08-06,07:51:04.000,218,9579598,-795,0,1659772264,5344.743572059997,-918.1964825399991,25094.525738639997 2022-08-06,07:51:05.000,218,9579596,-795,0,1659772265,5344.709890509999,-917.935664730001,25094.476828799998 2022-08-06,07:51:06.000,218,9579615,605,0,1659772266,5344.703154199997,-918.0625490699967,25094.420931840003 2022-08-06,07:51:07.000,218,9579615,-795,0,1659772267,5344.689681579999,-918.1894334099998,25094.44888032 2022-08-06,07:51:08.000,218,9579619,605,0,1659772268,5344.682945269997,-918.0554999399974,25094.462854560006 2022-08-06,07:51:09.000,218,9579657,-35,0,1659772269,5344.696417889994,-917.9145173399957,25094.476828799998 2022-08-06,07:51:10.000,218,9579665,-795,0,1659772270,5344.689681579999,-918.1682860200017,25094.49779016 2022-08-06,07:51:11.000,218,9579573,-795,0,1659772271,5344.730099439999,-917.9638612499984,25094.455867439996 2022-08-06,07:51:12.000,218,9579616,805,0,1659772272,5344.696417889994,-918.2035316699985,25094.441893200004 2022-08-06,07:51:13.000,218,9579695,-195,0,1659772273,5344.716626819994,-917.9568121199991,25094.476828799998 2022-08-06,07:51:14.000,218,9579644,-795,0,1659772274,5344.676208959994,-917.9286156000016,25094.406957599997 2022-08-06,07:51:15.000,218,9579634,-795,0,1659772275,5344.676208959994,-917.9709103799978,25094.413944720007 2022-08-06,07:51:16.000,218,9579641,765,0,1659772276,5344.682945269997,-917.8158295199974,25094.413944720007 2022-08-06,07:51:17.000,218,9579573,-35,0,1659772277,5344.662736339997,-917.8863208199982,25094.44888032 2022-08-06,07:51:18.000,218,9579618,-795,0,1659772278,5344.676208959994,-917.8651734300001,25094.39997048 2022-08-06,07:51:19.000,218,9579569,-795,0,1659772279,5344.7368357499945,-917.9286156000016,25094.372022000003 2022-08-06,07:51:20.000,218,9579600,525,0,1659772280,5344.682945269997,-917.9145173399957,25094.462854560006 2022-08-06,07:51:21.000,218,9579703,-795,0,1659772281,5344.656000029994,-917.8863208199982,25094.365034880007 2022-08-06,07:51:22.000,218,9579643,-795,0,1659772282,5344.649263719999,-917.9074682099963,25094.337086399995 2022-08-06,07:51:23.000,218,9579553,-795,0,1659772283,5344.642527409997,-918.1330403699976,25094.337086399995 2022-08-06,07:51:24.000,218,9579694,85,0,1659772284,5344.656000029994,-917.9286156000016,25094.274202320004 2022-08-06,07:51:25.000,218,9579609,-795,0,1659772285,5344.682945269997,-917.9145173399957,25094.323112160004 2022-08-06,07:51:26.000,218,9579562,-795,0,1659772286,5344.716626819994,-917.9004190799969,25094.33009928 2022-08-06,07:51:27.000,218,9579617,-795,0,1659772287,5344.703154199997,-917.8863208199982,25094.365034880007 2022-08-06,07:51:28.000,218,9579579,-795,0,1659772288,5344.676208959994,-917.9215664700023,25094.309137919998 2022-08-06,07:51:29.000,218,9579598,-235,0,1659772289,5344.642527409997,-917.8651734300001,25094.288176559996 2022-08-06,07:51:30.000,218,9579609,-795,0,1659772290,5344.595373239994,-917.8510751700014,25094.1624084 2022-08-06,07:51:31.000,218,9579590,-114,0,1659772291,5344.595373239994,-917.9215664700023,25094.190356879997 2022-08-06,07:51:32.000,218,9579590,-795,0,1659772292,5344.602109549996,-917.9568121199991,25094.239266719997 2022-08-06,07:51:33.000,218,9579640,-795,0,1659772293,5344.615582169994,-917.9497629899997,25094.302150800002 2022-08-06,07:51:34.000,218,9579609,-795,0,1659772294,5344.662736339997,-917.9568121199991,25094.309137919998 2022-08-06,07:51:35.000,218,9579553,45,0,1659772295,5344.602109549996,-917.9497629899997,25094.246253840007 2022-08-06,07:51:36.000,218,9579602,-795,0,1659772296,5344.676208959994,-917.8581243000008,25094.37900912 2022-08-06,07:51:37.000,218,9579632,-795,0,1659772297,5344.649263719999,-917.9074682099963,25094.372022000003 2022-08-06,07:51:38.000,218,9579665,-795,0,1659772298,5344.635791099994,-917.7876329999999,25094.323112160004 2022-08-06,07:51:39.000,218,9579612,-795,0,1659772299,5344.635791099994,-917.9568121199991,25094.35106064 2022-08-06,07:51:40.000,218,9579593,-795,0,1659772300,5344.595373239994,-917.8440260400021,25094.26721520001 2022-08-06,07:51:41.000,218,9579625,765,0,1659772301,5344.662736339997,-917.9709103799978,25094.392983360005 2022-08-06,07:51:42.000,218,9579546,-795,0,1659772302,5344.676208959994,-917.9497629899997,25094.365034880007 2022-08-06,07:51:43.000,218,9579607,-795,0,1659772303,5344.682945269997,-917.8722225599995,25094.413944720007 2022-08-06,07:51:44.000,218,9579633,-675,0,1659772304,5344.662736339997,-917.8933699499976,25094.37900912 2022-08-06,07:51:45.000,218,9579616,-715,0,1659772305,5344.662736339997,-917.9497629899997,25094.38599624001 2022-08-06,07:51:46.000,218,9579629,-795,0,1659772306,5344.6223184799965,-917.9215664700023,25094.35106064 2022-08-06,07:51:47.000,218,9579661,-354,0,1659772307,5344.534746449994,-917.9286156000016,25094.26022808 2022-08-06,07:51:48.000,218,9579619,5,0,1659772308,5344.6223184799965,-917.9286156000016,25094.33009928 2022-08-06,07:51:49.000,218,9579568,-274,0,1659772309,5344.642527409997,-917.9145173399957,25094.372022000003 2022-08-06,07:51:50.000,218,9579598,-195,0,1659772310,5344.703154199997,-917.9850086399965,25094.37900912 2022-08-06,07:51:51.000,218,9579637,-795,0,1659772311,5344.703154199997,-917.9991068999952,25094.406957599997 2022-08-06,07:51:52.000,218,9579587,-114,0,1659772312,5344.682945269997,-917.9638612499984,25094.372022000003 2022-08-06,07:51:53.000,218,9579667,-795,0,1659772313,5344.716626819994,-917.9497629899997,25094.309137919998 2022-08-06,07:51:54.000,218,9579573,-35,0,1659772314,5344.649263719999,-917.935664730001,25094.309137919998 2022-08-06,07:51:55.000,218,9579587,5,0,1659772315,5344.662736339997,-917.8369769099954,25094.344073520006 2022-08-06,07:51:56.000,218,9579639,1245,0,1659772316,5344.662736339997,-917.7805838700006,25094.358047759997 2022-08-06,07:51:57.000,218,9579642,-795,0,1659772317,5344.669472649999,-917.7382890899971,25094.406957599997 2022-08-06,07:51:58.000,218,9579582,765,0,1659772318,5344.730099439999,-917.7594364799952,25094.42791896 2022-08-06,07:51:59.000,218,9579537,-795,0,1659772319,5344.709890509999,-917.7594364799952,25094.406957599997 2022-08-06,07:52:00.000,218,9579664,-755,0,1659772320,5344.696417889994,-917.7382890899971,25094.441893200004 2022-08-06,07:52:01.000,218,9579557,-795,0,1659772321,5344.649263719999,-917.7312399599978,25094.38599624001 2022-08-06,07:52:02.000,218,9579605,-795,0,1659772322,5344.629054789999,-917.7382890899971,25094.35106064 2022-08-06,07:52:03.000,218,9579604,-114,0,1659772323,5344.629054789999,-917.7030434400003,25094.33009928 2022-08-06,07:52:04.000,218,9579617,805,0,1659772324,5344.635791099994,-917.7735347400012,25094.358047759997 2022-08-06,07:52:05.000,218,9579662,-675,0,1659772325,5344.629054789999,-917.9638612499984,25094.372022000003 2022-08-06,07:52:06.000,218,9579648,-795,0,1659772326,5344.649263719999,-917.935664730001,25094.38599624001 2022-08-06,07:52:07.000,218,9579606,-595,0,1659772327,5344.635791099994,-917.5761590999973,25094.38599624001 2022-08-06,07:52:08.000,218,9579594,-795,0,1659772328,5344.682945269997,-917.5056677999964,25094.39997048 2022-08-06,07:52:09.000,218,9579661,965,0,1659772329,5344.615582169994,-917.6677977899963,25094.420931840003 2022-08-06,07:52:10.000,218,9579642,-795,0,1659772330,5344.649263719999,-917.6607486599969,25094.344073520006 2022-08-06,07:52:11.000,218,9579604,-795,0,1659772331,5344.642527409997,-917.604355620002,25094.372022000003 2022-08-06,07:52:12.000,218,9579602,-795,0,1659772332,5344.615582169994,-917.6325521399995,25094.462854560006 2022-08-06,07:52:13.000,218,9579585,-795,0,1659772333,5344.602109549996,-917.7241908299984,25094.413944720007 2022-08-06,07:52:14.000,218,9579631,765,0,1659772334,5344.608845859999,-917.6607486599969,25094.43490608001 2022-08-06,07:52:15.000,218,9579561,685,0,1659772335,5344.6223184799965,-917.5197660599952,25094.39997048 2022-08-06,07:52:16.000,218,9579601,-795,0,1659772336,5344.649263719999,-917.4986186699971,25094.441893200004 2022-08-06,07:52:17.000,218,9579573,-795,0,1659772337,5344.615582169994,-917.4845204099984,25094.38599624001 2022-08-06,07:52:18.000,218,9579664,-515,0,1659772338,5344.588636929999,-917.5127169299958,25094.344073520006 2022-08-06,07:52:19.000,218,9579611,1085,0,1659772339,5344.595373239994,-917.5127169299958,25094.35106064 2022-08-06,07:52:20.000,218,9579612,-595,0,1659772340,5344.595373239994,-917.4915695399977,25094.358047759997 2022-08-06,07:52:21.000,218,9579608,485,0,1659772341,5344.608845859999,-917.5197660599952,25094.42791896 2022-08-06,07:52:22.000,218,9579605,-795,0,1659772342,5344.608845859999,-917.5056677999964,25094.441893200004 2022-08-06,07:52:23.000,218,9579622,805,0,1659772343,5344.615582169994,-917.5338643200012,25094.441893200004 2022-08-06,07:52:24.000,218,9579626,-795,0,1659772344,5344.615582169994,-917.7453382199965,25094.413944720007 2022-08-06,07:52:25.000,218,9579665,-795,0,1659772345,5344.6223184799965,-917.7382890899971,25094.441893200004 2022-08-06,07:52:26.000,218,9579655,-795,0,1659772346,5344.4943285899935,-917.7382890899971,25094.28118944 2022-08-06,07:52:27.000,218,9579597,-795,0,1659772347,5344.602109549996,-917.569109969998,25094.413944720007 2022-08-06,07:52:28.000,218,9579637,-795,0,1659772348,5344.575164309994,-917.5268151900018,25094.43490608001 2022-08-06,07:52:29.000,218,9579580,-195,0,1659772349,5344.608845859999,-917.5056677999964,25094.406957599997 2022-08-06,07:52:30.000,218,9579562,-795,0,1659772350,5344.6223184799965,-917.5268151900018,25094.462854560006 2022-08-06,07:52:31.000,218,9579580,-475,0,1659772351,5344.635791099994,-917.5479625799999,25094.43490608001 2022-08-06,07:52:32.000,218,9579620,-434,0,1659772352,5344.615582169994,-917.5409134500005,25094.455867439996 2022-08-06,07:52:33.000,218,9579639,1485,0,1659772353,5344.6223184799965,-917.5056677999964,25094.43490608001 2022-08-06,07:52:34.000,218,9579586,-795,0,1659772354,5344.588636929999,-917.5268151900018,25094.413944720007 2022-08-06,07:52:35.000,218,9579600,-795,0,1659772355,5344.602109549996,-917.5127169299958,25094.365034880007 2022-08-06,07:52:36.000,218,9579630,-795,0,1659772356,5344.541482759996,-917.5338643200012,25094.365034880007 2022-08-06,07:52:37.000,218,9579612,-795,0,1659772357,5344.588636929999,-917.4986186699971,25094.420931840003 2022-08-06,07:52:38.000,218,9579580,-795,0,1659772358,5344.662736339997,-917.5479625799999,25094.42791896 2022-08-06,07:52:39.000,218,9579568,-795,0,1659772359,5344.642527409997,-917.5197660599952,25094.44888032 2022-08-06,07:52:40.000,218,9579628,-795,0,1659772360,5344.682945269997,-917.4915695399977,25094.455867439996 2022-08-06,07:52:41.000,218,9579650,-795,0,1659772361,5344.608845859999,-917.5056677999964,25094.420931840003 2022-08-06,07:52:42.000,218,9579597,-795,0,1659772362,5344.595373239994,-917.5550117099992,25094.413944720007 2022-08-06,07:52:43.000,218,9579603,445,0,1659772363,5344.615582169994,-917.5056677999964,25094.35106064 2022-08-06,07:52:44.000,218,9579634,-795,0,1659772364,5344.595373239994,-917.5127169299958,25094.372022000003 2022-08-06,07:52:45.000,218,9579594,645,0,1659772365,5344.548219069999,-917.5197660599952,25094.239266719997 2022-08-06,07:52:46.000,218,9579612,485,0,1659772366,5344.649263719999,-917.5197660599952,25094.38599624001 2022-08-06,07:52:47.000,218,9579641,485,0,1659772367,5344.649263719999,-917.5620608399986,25094.413944720007 2022-08-06,07:52:48.000,218,9579642,-795,0,1659772368,5344.4943285899935,-917.5056677999964,25094.35106064 2022-08-06,07:52:49.000,218,9579628,-795,0,1659772369,5344.595373239994,-917.5268151900018,25094.406957599997 2022-08-06,07:52:50.000,218,9579547,-795,0,1659772370,5344.581900619996,-917.5550117099992,25094.358047759997 2022-08-06,07:52:51.000,218,9579653,-795,0,1659772371,5344.581900619996,-917.5338643200012,25094.323112160004 2022-08-06,07:52:52.000,218,9579591,-795,0,1659772372,5344.575164309994,-917.5550117099992,25094.344073520006 2022-08-06,07:52:53.000,218,9579574,-795,0,1659772373,5344.514537519994,-917.5409134500005,25094.288176559996 2022-08-06,07:52:54.000,218,9579633,165,0,1659772374,5344.608845859999,-917.5268151900018,25094.35106064 2022-08-06,07:52:55.000,218,9579623,805,0,1659772375,5344.635791099994,-917.5550117099992,25094.406957599997 2022-08-06,07:52:56.000,218,9579597,-795,0,1659772376,5344.629054789999,-917.5761590999973,25094.365034880007 2022-08-06,07:52:57.000,218,9579586,-195,0,1659772377,5344.595373239994,-917.590257359996,25094.309137919998 2022-08-06,07:52:58.000,218,9579582,605,0,1659772378,5344.568427999999,-917.5620608399986,25094.344073520006 2022-08-06,07:52:59.000,218,9579613,-795,0,1659772379,5344.548219069999,-917.5550117099992,25094.372022000003 2022-08-06,07:53:00.000,218,9579628,-795,0,1659772380,5344.5280101399985,-917.5409134500005,25094.344073520006 2022-08-06,07:53:01.000,218,9579617,-795,0,1659772381,5344.561691689996,-917.5479625799999,25094.372022000003 2022-08-06,07:53:02.000,218,9579635,645,0,1659772382,5344.608845859999,-917.5620608399986,25094.372022000003 2022-08-06,07:53:03.000,218,9579580,-274,0,1659772383,5344.5280101399985,-917.5338643200012,25094.323112160004 2022-08-06,07:53:04.000,218,9579591,845,0,1659772384,5344.588636929999,-917.5479625799999,25094.392983360005 2022-08-06,07:53:05.000,218,9579634,325,0,1659772385,5344.548219069999,-917.5409134500005,25094.38599624001 2022-08-06,07:53:06.000,218,9579659,-795,0,1659772386,5344.521273829996,-917.5197660599952,25094.274202320004 2022-08-06,07:53:07.000,218,9579662,325,0,1659772387,5344.534746449994,-917.5056677999964,25094.302150800002 2022-08-06,07:53:08.000,218,9579625,-795,0,1659772388,5344.521273829996,-917.5127169299958,25094.323112160004 2022-08-06,07:53:09.000,218,9579620,-795,0,1659772389,5344.507801209998,-917.5127169299958,25094.323112160004 2022-08-06,07:53:10.000,218,9579586,-795,0,1659772390,5344.541482759996,-917.5197660599952,25094.35106064 2022-08-06,07:53:11.000,218,9579615,-795,0,1659772391,5344.548219069999,-917.5268151900018,25094.358047759997 2022-08-06,07:53:12.000,218,9579648,1205,0,1659772392,5344.514537519994,-917.5197660599952,25094.344073520006 2022-08-06,07:53:13.000,218,9579719,-795,0,1659772393,5344.507801209998,-917.5338643200012,25094.39997048 2022-08-06,07:53:14.000,218,9579560,445,0,1659772394,5344.467383349998,-917.5197660599952,25094.295163680006 2022-08-06,07:53:15.000,218,9579625,-795,0,1659772395,5344.460647039996,-917.5479625799999,25094.33009928 2022-08-06,07:53:16.000,218,9579607,765,0,1659772396,5344.460647039996,-917.5056677999964,25094.33009928 2022-08-06,07:53:17.000,218,9579643,165,0,1659772397,5344.3798113199955,-917.5832082299967,25094.148434160008 2022-08-06,07:53:18.000,218,9579616,565,0,1659772398,5344.521273829996,-917.5197660599952,25094.372022000003 2022-08-06,07:53:19.000,218,9579674,-795,0,1659772399,5344.521273829996,-917.5127169299958,25094.337086399995 2022-08-06,07:53:20.000,218,9579581,924,0,1659772400,5344.534746449994,-917.5268151900018,25094.344073520006 2022-08-06,07:53:21.000,218,9579647,-235,0,1659772401,5344.534746449994,-917.5409134500005,25094.323112160004 2022-08-06,07:53:22.000,218,9579605,-795,0,1659772402,5344.420229179996,-917.5832082299967,25094.239266719997 2022-08-06,07:53:23.000,218,9579668,-795,0,1659772403,5344.460647039996,-917.569109969998,25094.302150800002 2022-08-06,07:53:24.000,218,9579664,445,0,1659772404,5344.4943285899935,-917.5338643200012,25094.26022808 2022-08-06,07:53:25.000,218,9579636,-795,0,1659772405,5344.460647039996,-917.5761590999973,25094.295163680006 2022-08-06,07:53:26.000,218,9579614,-795,0,1659772406,5344.5280101399985,-917.4915695399977,25094.295163680006 2022-08-06,07:53:27.000,218,9579612,-795,0,1659772407,5344.4943285899935,-917.5197660599952,25094.21131824 2022-08-06,07:53:28.000,218,9579562,-795,0,1659772408,5344.507801209998,-917.5479625799999,25094.302150800002 2022-08-06,07:53:29.000,218,9579623,85,0,1659772409,5344.534746449994,-917.6466503999982,25094.288176559996 2022-08-06,07:53:30.000,218,9579606,-755,0,1659772410,5344.4943285899935,-917.6114047500014,25094.26721520001 2022-08-06,07:53:31.000,218,9579652,-795,0,1659772411,5344.4943285899935,-917.6114047500014,25094.288176559996 2022-08-06,07:53:32.000,218,9579557,-795,0,1659772412,5344.433701799993,-917.6184538800007,25094.204331120003 2022-08-06,07:53:33.000,218,9579690,-795,0,1659772413,5344.440438109996,-917.6255030100001,25094.288176559996 2022-08-06,07:53:34.000,218,9579572,-795,0,1659772414,5344.453910729993,-917.6466503999982,25094.274202320004 2022-08-06,07:53:35.000,218,9579603,-795,0,1659772415,5344.554955379994,-917.5832082299967,25094.316125040008 2022-08-06,07:53:36.000,218,9579672,245,0,1659772416,5344.581900619996,-917.5761590999973,25094.2322796 2022-08-06,07:53:37.000,218,9579623,685,0,1659772417,5344.588636929999,-917.5761590999973,25094.225292480005 2022-08-06,07:53:38.000,218,9579619,-795,0,1659772418,5344.541482759996,-917.5409134500005,25094.225292480005 2022-08-06,07:53:39.000,218,9579619,-795,0,1659772419,5344.5280101399985,-917.5268151900018,25094.18336976 2022-08-06,07:53:40.000,218,9579591,-315,0,1659772420,5344.521273829996,-917.4986186699971,25094.21830536001 2022-08-06,07:53:41.000,218,9579627,-795,0,1659772421,5344.561691689996,-917.5197660599952,25094.246253840007 2022-08-06,07:53:42.000,218,9579576,-795,0,1659772422,5344.507801209998,-917.4986186699971,25094.21131824 2022-08-06,07:53:43.000,218,9579589,-795,0,1659772423,5344.554955379994,-917.5197660599952,25094.26721520001 2022-08-06,07:53:44.000,218,9579566,-555,0,1659772424,5344.474119659993,-917.5127169299958,25094.141447039998 2022-08-06,07:53:45.000,218,9579630,124,0,1659772425,5344.5280101399985,-917.4845204099984,25094.288176559996 2022-08-06,07:53:46.000,218,9579583,-795,0,1659772426,5344.507801209998,-917.4915695399977,25094.21830536001 2022-08-06,07:53:47.000,218,9579670,-795,0,1659772427,5344.501064899996,-917.4986186699971,25094.28118944 2022-08-06,07:53:48.000,218,9579690,-795,0,1659772428,5344.501064899996,-917.4986186699971,25094.239266719997 2022-08-06,07:53:49.000,218,9579694,-795,0,1659772429,5344.3798113199955,-917.4704221499996,25094.2322796 2022-08-06,07:53:50.000,218,9579649,-795,0,1659772430,5344.5280101399985,-917.477471279999,25094.26721520001 2022-08-06,07:53:51.000,218,9579584,924,0,1659772431,5344.521273829996,-917.4704221499996,25094.274202320004 2022-08-06,07:53:52.000,218,9579613,485,0,1659772432,5344.541482759996,-917.477471279999,25094.26721520001 2022-08-06,07:53:53.000,218,9579663,-795,0,1659772433,5344.507801209998,-917.4563238900009,25094.253240960003 2022-08-06,07:53:54.000,218,9579650,565,0,1659772434,5344.460647039996,-917.4986186699971,25094.204331120003 2022-08-06,07:53:55.000,218,9579579,1405,0,1659772435,5344.460647039996,-917.4986186699971,25094.239266719997 2022-08-06,07:53:56.000,218,9579592,485,0,1659772436,5344.4943285899935,-917.5127169299958,25094.253240960003 2022-08-06,07:53:57.000,218,9579607,-395,0,1659772437,5344.440438109996,-917.4915695399977,25094.127472800006 2022-08-06,07:53:58.000,218,9579568,-795,0,1659772438,5344.514537519994,-917.4845204099984,25094.246253840007 2022-08-06,07:53:59.000,218,9579568,485,0,1659772439,5344.514537519994,-917.5056677999964,25094.253240960003 2022-08-06,07:54:00.000,218,9579587,-155,0,1659772440,5344.521273829996,-917.4633730200003,25094.323112160004 2022-08-06,07:54:01.000,218,9579575,-795,0,1659772441,5344.4943285899935,-917.477471279999,25094.288176559996 2022-08-06,07:54:02.000,218,9579608,-795,0,1659772442,5344.460647039996,-917.477471279999,25094.225292480005 2022-08-06,07:54:03.000,218,9579585,-795,0,1659772443,5344.453910729993,-917.477471279999,25094.253240960003 2022-08-06,07:54:04.000,218,9579595,-795,0,1659772444,5344.460647039996,-917.4845204099984,25094.197344000007 2022-08-06,07:54:05.000,218,9579608,605,0,1659772445,5344.487592279998,-917.4704221499996,25094.26721520001 2022-08-06,07:54:06.000,218,9579610,245,0,1659772446,5344.5280101399985,-917.4986186699971,25094.225292480005 2022-08-06,07:54:07.000,218,9579586,-235,0,1659772447,5344.514537519994,-917.4915695399977,25094.302150800002 2022-08-06,07:54:08.000,218,9579629,-795,0,1659772448,5344.501064899996,-917.5338643200012,25094.316125040008 2022-08-06,07:54:09.000,218,9579618,-795,0,1659772449,5344.521273829996,-917.5197660599952,25094.26022808 2022-08-06,07:54:10.000,218,9579586,445,0,1659772450,5344.480855969996,-917.5197660599952,25094.225292480005 2022-08-06,07:54:11.000,218,9579600,525,0,1659772451,5344.480855969996,-917.5338643200012,25094.155421280004 2022-08-06,07:54:12.000,218,9579610,-795,0,1659772452,5344.487592279998,-917.5197660599952,25094.21830536001 2022-08-06,07:54:13.000,218,9579593,-795,0,1659772453,5344.507801209998,-917.5268151900018,25094.21131824 2022-08-06,07:54:14.000,218,9579594,-795,0,1659772454,5344.5280101399985,-917.5620608399986,25094.204331120003 2022-08-06,07:54:15.000,218,9579652,445,0,1659772455,5344.534746449994,-917.569109969998,25094.21830536001 2022-08-06,07:54:16.000,218,9579606,-354,0,1659772456,5344.5280101399985,-917.5620608399986,25094.288176559996 2022-08-06,07:54:17.000,218,9579672,485,0,1659772457,5344.507801209998,-917.5479625799999,25094.2322796 2022-08-06,07:54:18.000,218,9579585,-795,0,1659772458,5344.447174419998,-917.5127169299958,25094.120485679996 2022-08-06,07:54:19.000,218,9579588,1045,0,1659772459,5344.507801209998,-917.4704221499996,25094.197344000007 2022-08-06,07:54:20.000,218,9579574,-434,0,1659772460,5344.487592279998,-917.5338643200012,25094.21830536001 2022-08-06,07:54:21.000,218,9579638,-795,0,1659772461,5344.514537519994,-917.5127169299958,25094.239266719997 2022-08-06,07:54:22.000,218,9579598,645,0,1659772462,5344.554955379994,-917.5197660599952,25094.253240960003 2022-08-06,07:54:23.000,218,9579649,-795,0,1659772463,5344.548219069999,-917.4563238900009,25094.239266719997 2022-08-06,07:54:24.000,218,9579585,965,0,1659772464,5344.521273829996,-917.4140291099975,25094.26022808 2022-08-06,07:54:25.000,218,9579659,-795,0,1659772465,5344.507801209998,-917.4845204099984,25094.204331120003 2022-08-06,07:54:26.000,218,9579610,-114,0,1659772466,5344.514537519994,-917.4633730200003,25094.148434160008 2022-08-06,07:54:27.000,218,9579574,-795,0,1659772467,5344.474119659993,-917.5197660599952,25094.21830536001 2022-08-06,07:54:28.000,218,9579642,765,0,1659772468,5344.460647039996,-917.4704221499996,25094.120485679996 2022-08-06,07:54:29.000,218,9579646,645,0,1659772469,5344.554955379994,-917.5197660599952,25094.274202320004 2022-08-06,07:54:30.000,218,9579570,885,0,1659772470,5344.534746449994,-917.477471279999,25094.190356879997 2022-08-06,07:54:31.000,218,9579577,-155,0,1659772471,5344.541482759996,-917.4704221499996,25094.274202320004 2022-08-06,07:54:32.000,218,9579597,-795,0,1659772472,5344.4943285899935,-917.4351764999956,25094.1624084 2022-08-06,07:54:33.000,218,9579598,-195,0,1659772473,5344.5280101399985,-917.5056677999964,25094.18336976 2022-08-06,07:54:34.000,218,9579672,-795,0,1659772474,5344.501064899996,-917.4281273699962,25094.0925372 2022-08-06,07:54:35.000,218,9579652,-795,0,1659772475,5344.474119659993,-917.4422256300022,25094.197344000007 2022-08-06,07:54:36.000,218,9579670,404,0,1659772476,5344.480855969996,-917.4563238900009,25094.18336976 2022-08-06,07:54:37.000,218,9579661,-795,0,1659772477,5344.467383349998,-917.4069799799981,25094.21830536001 2022-08-06,07:54:38.000,218,9579605,1205,0,1659772478,5344.447174419998,-917.4563238900009,25094.190356879997 2022-08-06,07:54:39.000,218,9579691,-795,0,1659772479,5344.501064899996,-917.5550117099992,25094.26721520001 2022-08-06,07:54:40.000,218,9579587,-795,0,1659772480,5344.534746449994,-917.4704221499996,25094.246253840007 2022-08-06,07:54:41.000,218,9579683,-795,0,1659772481,5344.5280101399985,-917.5056677999964,25094.239266719997 2022-08-06,07:54:42.000,218,9579584,-795,0,1659772482,5344.474119659993,-917.4704221499996,25094.18336976 2022-08-06,07:54:43.000,218,9579636,-795,0,1659772483,5344.474119659993,-917.4915695399977,25094.18336976 2022-08-06,07:54:44.000,218,9579629,285,0,1659772484,5344.467383349998,-917.4704221499996,25094.18336976 2022-08-06,07:54:45.000,218,9579598,365,0,1659772485,5344.480855969996,-917.4704221499996,25094.21131824 2022-08-06,07:54:46.000,218,9579670,-795,0,1659772486,5344.507801209998,-917.4704221499996,25094.2322796 2022-08-06,07:54:47.000,218,9579631,-795,0,1659772487,5344.487592279998,-917.4633730200003,25094.21131824 2022-08-06,07:54:48.000,218,9579587,1045,0,1659772488,5344.460647039996,-917.4563238900009,25094.225292480005 2022-08-06,07:54:49.000,218,9579606,-795,0,1659772489,5344.480855969996,-917.4422256300022,25094.1624084 2022-08-06,07:54:50.000,218,9579633,205,0,1659772490,5344.325920839998,-917.4633730200003,25093.959781920006 2022-08-06,07:54:51.000,218,9579649,-515,0,1659772491,5344.433701799993,-917.477471279999,25094.11349856 2022-08-06,07:54:52.000,218,9579575,-155,0,1659772492,5344.433701799993,-917.4422256300022,25094.18336976 2022-08-06,07:54:53.000,218,9579554,-795,0,1659772493,5344.373075009993,-917.4422256300022,25094.071575839997 2022-08-06,07:54:54.000,218,9579607,-795,0,1659772494,5344.501064899996,-917.4492747600016,25094.204331120003 2022-08-06,07:54:55.000,218,9579653,-795,0,1659772495,5344.474119659993,-917.477471279999,25094.21830536001 2022-08-06,07:54:56.000,218,9579606,-795,0,1659772496,5344.467383349998,-917.4422256300022,25094.134459920002 2022-08-06,07:54:57.000,218,9579636,1445,0,1659772497,5344.467383349998,-917.4069799799981,25094.1624084 2022-08-06,07:54:58.000,218,9579647,-795,0,1659772498,5344.413492869993,-917.4210782399969,25094.120485679996 2022-08-06,07:54:59.000,218,9579667,-274,0,1659772499,5344.366338699998,-917.4281273699962,25094.078562960007 2022-08-06,07:55:00.000,218,9579667,445,0,1659772500,5344.406756559998,-917.4563238900009,25094.134459920002 2022-08-06,07:55:01.000,218,9579682,1165,0,1659772501,5344.352866079993,-917.4281273699962,25094.11349856 2022-08-06,07:55:02.000,218,9579608,-274,0,1659772502,5344.3798113199955,-917.569109969998,25094.09952432001 2022-08-06,07:55:03.000,218,9579620,-795,0,1659772503,5344.447174419998,-917.5268151900018,25094.169395519995 2022-08-06,07:55:04.000,218,9579598,-795,0,1659772504,5344.467383349998,-917.5973064899954,25094.155421280004 2022-08-06,07:55:05.000,218,9579643,-795,0,1659772505,5344.440438109996,-917.6677977899963,25094.176382640006 2022-08-06,07:55:06.000,218,9579593,1245,0,1659772506,5344.440438109996,-917.4422256300022,25094.120485679996 2022-08-06,07:55:07.000,218,9579607,85,0,1659772507,5344.420229179996,-917.590257359996,25094.148434160008 2022-08-06,07:55:08.000,218,9579624,-795,0,1659772508,5344.420229179996,-917.5973064899954,25094.127472800006 2022-08-06,07:55:09.000,218,9579649,-795,0,1659772509,5344.373075009993,-917.4492747600016,25094.0925372 2022-08-06,07:55:10.000,218,9579660,-795,0,1659772510,5344.467383349998,-917.4704221499996,25094.190356879997 2022-08-06,07:55:11.000,218,9579580,-274,0,1659772511,5344.447174419998,-917.4492747600016,25094.21830536001 2022-08-06,07:55:12.000,218,9579573,-795,0,1659772512,5344.433701799993,-917.4845204099984,25094.057601600005 2022-08-06,07:55:13.000,218,9579625,-795,0,1659772513,5344.474119659993,-917.4704221499996,25094.141447039998 2022-08-06,07:55:14.000,218,9579634,-795,0,1659772514,5344.420229179996,-917.4563238900009,25094.071575839997 2022-08-06,07:55:15.000,218,9579552,-795,0,1659772515,5344.480855969996,-917.4986186699971,25094.029653120007 2022-08-06,07:55:16.000,218,9579606,-795,0,1659772516,5344.447174419998,-917.4633730200003,25094.022665999997 2022-08-06,07:55:17.000,218,9579637,-795,0,1659772517,5344.460647039996,-917.4351764999956,25094.05061448001 2022-08-06,07:55:18.000,218,9579621,-795,0,1659772518,5344.460647039996,-917.4492747600016,25094.071575839997 2022-08-06,07:55:19.000,218,9579603,-795,0,1659772519,5344.447174419998,-917.3928817199994,25094.06458872 2022-08-06,07:55:20.000,218,9579604,765,0,1659772520,5344.413492869993,-917.3928817199994,25094.106511440004 2022-08-06,07:55:21.000,218,9579660,1085,0,1659772521,5344.413492869993,-917.4351764999956,25094.085550080003 2022-08-06,07:55:22.000,218,9579616,485,0,1659772522,5344.386547629998,-917.4281273699962,25094.09952432001 2022-08-06,07:55:23.000,218,9579630,-795,0,1659772523,5344.359602389995,-917.5127169299958,25094.057601600005 2022-08-06,07:55:24.000,218,9579641,124,0,1659772524,5344.406756559998,-917.5056677999964,25094.085550080003 2022-08-06,07:55:25.000,218,9579677,885,0,1659772525,5344.433701799993,-917.4986186699971,25094.1624084 2022-08-06,07:55:26.000,218,9579615,285,0,1659772526,5344.440438109996,-917.4915695399977,25094.11349856 2022-08-06,07:55:27.000,218,9579571,-795,0,1659772527,5344.447174419998,-917.4845204099984,25094.176382640006 2022-08-06,07:55:28.000,218,9579599,845,0,1659772528,5344.480855969996,-917.4351764999956,25094.11349856 2022-08-06,07:55:29.000,218,9579653,-795,0,1659772529,5344.366338699998,-917.4210782399969,25094.078562960007 2022-08-06,07:55:30.000,218,9579631,-315,0,1659772530,5344.426965489998,-917.4422256300022,25094.085550080003 2022-08-06,07:55:31.000,218,9579642,885,0,1659772531,5344.413492869993,-917.4351764999956,25094.127472800006 2022-08-06,07:55:32.000,218,9579592,-795,0,1659772532,5344.426965489998,-917.4069799799981,25094.05061448001 2022-08-06,07:55:33.000,218,9579653,-795,0,1659772533,5344.332657149993,-917.4140291099975,25094.008691760006 2022-08-06,07:55:34.000,218,9579674,-795,0,1659772534,5344.460647039996,-917.4069799799981,25094.09952432001 2022-08-06,07:55:35.000,218,9579642,725,0,1659772535,5344.447174419998,-917.4351764999956,25094.148434160008 2022-08-06,07:55:36.000,218,9579612,404,0,1659772536,5344.426965489998,-917.3999308499988,25094.148434160008 2022-08-06,07:55:37.000,218,9579637,-795,0,1659772537,5344.420229179996,-917.3858325900001,25094.190356879997 2022-08-06,07:55:38.000,218,9579621,-795,0,1659772538,5344.406756559998,-917.3999308499988,25094.148434160008 2022-08-06,07:55:39.000,218,9579658,-795,0,1659772539,5344.359602389995,-917.3928817199994,25094.071575839997 2022-08-06,07:55:40.000,218,9579596,1325,0,1659772540,5344.400020249996,-917.3717343300013,25094.1624084 2022-08-06,07:55:41.000,218,9579583,645,0,1659772541,5344.406756559998,-917.3364886799973,25094.21131824 2022-08-06,07:55:42.000,218,9579616,285,0,1659772542,5344.406756559998,-917.4140291099975,25094.21830536001 2022-08-06,07:55:43.000,218,9579626,-795,0,1659772543,5344.413492869993,-917.364685200002,25094.21830536001 2022-08-06,07:55:44.000,218,9579609,765,0,1659772544,5344.400020249996,-917.3717343300013,25094.21131824 2022-08-06,07:55:45.000,218,9579659,124,0,1659772545,5344.406756559998,-917.3928817199994,25094.169395519995 2022-08-06,07:55:46.000,218,9579618,-795,0,1659772546,5344.373075009993,-917.3999308499988,25094.078562960007 2022-08-06,07:55:47.000,218,9579646,-795,0,1659772547,5344.366338699998,-917.4069799799981,25094.127472800006 2022-08-06,07:55:48.000,218,9579605,-675,0,1659772548,5344.373075009993,-917.350586939996,25094.134459920002 2022-08-06,07:55:49.000,218,9579560,-795,0,1659772549,5344.406756559998,-917.3364886799973,25094.169395519995 2022-08-06,07:55:50.000,218,9579620,-795,0,1659772550,5344.373075009993,-917.364685200002,25094.09952432001 2022-08-06,07:55:51.000,218,9579612,-795,0,1659772551,5344.305711909998,-917.364685200002,25094.029653120007 2022-08-06,07:55:52.000,218,9579587,-795,0,1659772552,5344.359602389995,-917.3787834600007,25094.106511440004 2022-08-06,07:55:53.000,218,9579654,-795,0,1659772553,5344.413492869993,-917.364685200002,25094.106511440004 2022-08-06,07:55:54.000,218,9579655,-795,0,1659772554,5344.3798113199955,-917.3787834600007,25094.120485679996 2022-08-06,07:55:55.000,218,9579628,-795,0,1659772555,5344.386547629998,-917.4069799799981,25094.106511440004 2022-08-06,07:55:56.000,218,9579495,-555,0,1659772556,5344.386547629998,-917.350586939996,25094.11349856 2022-08-06,07:55:57.000,218,9579654,-795,0,1659772557,5344.406756559998,-917.3928817199994,25094.09952432001 2022-08-06,07:55:58.000,218,9579603,-795,0,1659772558,5344.413492869993,-917.3787834600007,25094.134459920002 2022-08-06,07:55:59.000,218,9579590,-315,0,1659772559,5344.420229179996,-917.3999308499988,25094.141447039998 2022-08-06,07:56:00.000,218,9579652,165,0,1659772560,5344.440438109996,-917.3928817199994,25094.18336976 2022-08-06,07:56:01.000,218,9579700,-795,0,1659772561,5344.3798113199955,-917.3717343300013,25094.085550080003 2022-08-06,07:56:02.000,218,9579578,-715,0,1659772562,5344.3798113199955,-917.4140291099975,25094.078562960007 2022-08-06,07:56:03.000,218,9579603,-795,0,1659772563,5344.352866079993,-917.3717343300013,25094.029653120007 2022-08-06,07:56:04.000,218,9579576,-195,0,1659772564,5344.2652940499975,-917.3999308499988,25093.93183344001 2022-08-06,07:56:05.000,218,9579608,-795,0,1659772565,5344.413492869993,-917.364685200002,25094.071575839997 2022-08-06,07:56:06.000,218,9579580,-675,0,1659772566,5344.400020249996,-917.3928817199994,25094.127472800006 2022-08-06,07:56:07.000,218,9579663,-795,0,1659772567,5344.420229179996,-917.3787834600007,25094.11349856 2022-08-06,07:56:08.000,218,9579589,-635,0,1659772568,5344.413492869993,-917.3717343300013,25094.127472800006 2022-08-06,07:56:09.000,218,9579656,-795,0,1659772569,5344.413492869993,-917.4140291099975,25094.106511440004 2022-08-06,07:56:10.000,218,9579580,-795,0,1659772570,5344.400020249996,-917.4281273699962,25094.11349856 2022-08-06,07:56:11.000,218,9579605,-155,0,1659772571,5344.373075009993,-917.350586939996,25094.120485679996 2022-08-06,07:56:12.000,218,9579628,845,0,1659772572,5344.386547629998,-917.3858325900001,25094.04362736 2022-08-06,07:56:13.000,218,9579656,-795,0,1659772573,5344.426965489998,-917.4281273699962,25094.134459920002 2022-08-06,07:56:14.000,218,9579678,-795,0,1659772574,5344.460647039996,-917.4422256300022,25094.169395519995 2022-08-06,07:56:15.000,218,9579621,-795,0,1659772575,5344.386547629998,-917.4633730200003,25094.09952432001 2022-08-06,07:56:16.000,218,9579622,-795,0,1659772576,5344.406756559998,-917.4281273699962,25094.190356879997 2022-08-06,07:56:17.000,218,9579623,-795,0,1659772577,5344.393283939993,-917.4281273699962,25094.148434160008 2022-08-06,07:56:18.000,218,9579616,-795,0,1659772578,5344.3798113199955,-917.3928817199994,25094.11349856 2022-08-06,07:56:19.000,218,9579656,-795,0,1659772579,5344.373075009993,-917.4492747600016,25094.0925372 2022-08-06,07:56:20.000,218,9579552,-795,0,1659772580,5344.406756559998,-917.4915695399977,25094.120485679996 2022-08-06,07:56:21.000,218,9579563,-795,0,1659772581,5344.393283939993,-917.4210782399969,25094.071575839997 2022-08-06,07:56:22.000,218,9579586,565,0,1659772582,5344.400020249996,-917.4210782399969,25094.11349856 2022-08-06,07:56:23.000,218,9579605,805,0,1659772583,5344.413492869993,-917.4069799799981,25094.11349856 2022-08-06,07:56:24.000,218,9579597,-795,0,1659772584,5344.433701799993,-917.5056677999964,25094.141447039998 2022-08-06,07:56:25.000,218,9579559,-795,0,1659772585,5344.393283939993,-917.3999308499988,25094.05061448001 2022-08-06,07:56:26.000,218,9579575,-795,0,1659772586,5344.386547629998,-917.4210782399969,25094.04362736 2022-08-06,07:56:27.000,218,9579606,-475,0,1659772587,5344.373075009993,-917.4281273699962,25094.071575839997 2022-08-06,07:56:28.000,218,9579598,-715,0,1659772588,5344.373075009993,-917.4069799799981,25094.022665999997 2022-08-06,07:56:29.000,218,9579601,-795,0,1659772589,5344.386547629998,-917.4210782399969,25094.085550080003 2022-08-06,07:56:30.000,218,9579572,-795,0,1659772590,5344.406756559998,-917.4563238900009,25094.106511440004 2022-08-06,07:56:31.000,218,9579603,525,0,1659772591,5344.3798113199955,-917.4422256300022,25094.0925372 2022-08-06,07:56:32.000,218,9579549,-755,0,1659772592,5344.406756559998,-917.4140291099975,25094.09952432001 2022-08-06,07:56:33.000,218,9579627,-795,0,1659772593,5344.352866079993,-917.4351764999956,25094.085550080003 2022-08-06,07:56:34.000,218,9579708,525,0,1659772594,5344.312448219993,-917.4281273699962,25094.029653120007 2022-08-06,07:56:35.000,218,9579627,-795,0,1659772595,5344.339393459995,-917.3928817199994,25094.09952432001 2022-08-06,07:56:36.000,218,9579606,-795,0,1659772596,5344.373075009993,-917.4351764999956,25094.057601600005 2022-08-06,07:56:37.000,218,9579614,-354,0,1659772597,5344.325920839998,-917.4351764999956,25094.01567888 2022-08-06,07:56:38.000,218,9579693,-795,0,1659772598,5344.386547629998,-917.4422256300022,25094.078562960007 2022-08-06,07:56:39.000,218,9579622,-795,0,1659772599,5344.386547629998,-917.4281273699962,25094.036640240003 2022-08-06,07:56:40.000,218,9579615,-795,0,1659772600,5344.359602389995,-917.4140291099975,25094.071575839997 2022-08-06,07:56:41.000,218,9579677,-795,0,1659772601,5344.346129769998,-917.4281273699962,25094.18336976 2022-08-06,07:56:42.000,218,9579651,-475,0,1659772602,5344.305711909998,-917.4069799799981,25094.008691760006 2022-08-06,07:56:43.000,218,9579625,-795,0,1659772603,5344.312448219993,-917.4210782399969,25094.029653120007 2022-08-06,07:56:44.000,218,9579613,485,0,1659772604,5344.319184529995,-917.4915695399977,25094.05061448001 2022-08-06,07:56:45.000,218,9579557,-795,0,1659772605,5344.346129769998,-917.3858325900001,25094.06458872 2022-08-06,07:56:46.000,218,9579612,-795,0,1659772606,5344.339393459995,-917.3435378099966,25094.106511440004 2022-08-06,07:56:47.000,218,9579570,-795,0,1659772607,5344.359602389995,-917.4069799799981,25094.09952432001 2022-08-06,07:56:48.000,218,9579596,-795,0,1659772608,5344.352866079993,-917.3576360699954,25094.120485679996 2022-08-06,07:56:49.000,218,9579572,-795,0,1659772609,5344.373075009993,-917.3999308499988,25094.0925372 2022-08-06,07:56:50.000,218,9579579,-795,0,1659772610,5344.278766669995,-917.3999308499988,25094.01567888 2022-08-06,07:56:51.000,218,9579673,-795,0,1659772611,5344.278766669995,-917.3928817199994,25094.078562960007 2022-08-06,07:56:52.000,218,9579615,-795,0,1659772612,5344.204667259997,-917.350586939996,25094.141447039998 2022-08-06,07:56:53.000,218,9579634,765,0,1659772613,5344.298975599995,-917.3999308499988,25094.029653120007 2022-08-06,07:56:54.000,218,9579619,-795,0,1659772614,5344.346129769998,-917.3717343300013,25094.155421280004 2022-08-06,07:56:55.000,218,9579592,365,0,1659772615,5344.352866079993,-917.3999308499988,25094.11349856 2022-08-06,07:56:56.000,218,9579636,-795,0,1659772616,5344.359602389995,-917.3928817199994,25094.155421280004 2022-08-06,07:56:57.000,218,9579678,-755,0,1659772617,5344.3798113199955,-917.3858325900001,25094.06458872 2022-08-06,07:56:58.000,218,9579629,805,0,1659772618,5344.319184529995,-917.3928817199994,25094.036640240003 2022-08-06,07:56:59.000,218,9579613,485,0,1659772619,5344.325920839998,-917.3928817199994,25094.057601600005 2022-08-06,07:57:00.000,218,9579572,-795,0,1659772620,5344.352866079993,-917.4422256300022,25094.05061448001 2022-08-06,07:57:01.000,218,9579622,-795,0,1659772621,5344.339393459995,-917.4915695399977,25094.09952432001 2022-08-06,07:57:02.000,218,9579595,-795,0,1659772622,5344.386547629998,-917.4351764999956,25094.078562960007 2022-08-06,07:57:03.000,218,9579600,-795,0,1659772623,5344.346129769998,-917.3787834600007,25094.11349856 2022-08-06,07:57:04.000,218,9579600,-795,0,1659772624,5344.352866079993,-917.3787834600007,25094.0925372 2022-08-06,07:57:05.000,218,9579623,525,0,1659772625,5344.352866079993,-917.3717343300013,25094.071575839997 2022-08-06,07:57:06.000,218,9579610,885,0,1659772626,5344.298975599995,-917.350586939996,25094.01567888 2022-08-06,07:57:07.000,218,9579560,-795,0,1659772627,5344.298975599995,-917.3717343300013,25094.036640240003 2022-08-06,07:57:08.000,218,9579542,-795,0,1659772628,5344.332657149993,-917.3999308499988,25094.022665999997 2022-08-06,07:57:09.000,218,9579596,-114,0,1659772629,5344.218139879995,-917.3999308499988,25093.854975119997 2022-08-06,07:57:10.000,218,9579622,-795,0,1659772630,5344.319184529995,-917.4140291099975,25094.057601600005 2022-08-06,07:57:11.000,218,9579664,605,0,1659772631,5344.312448219993,-917.3928817199994,25094.071575839997 2022-08-06,07:57:12.000,218,9579623,-795,0,1659772632,5344.339393459995,-917.3012430300005,25094.029653120007 2022-08-06,07:57:13.000,218,9579649,765,0,1659772633,5344.312448219993,-917.3435378099966,25094.029653120007 2022-08-06,07:57:14.000,218,9579634,-795,0,1659772634,5344.2652940499975,-917.3364886799973,25094.029653120007 2022-08-06,07:57:15.000,218,9579598,-274,0,1659772635,5344.2652940499975,-917.3364886799973,25094.085550080003 2022-08-06,07:57:16.000,218,9579587,365,0,1659772636,5344.191194639992,-917.3294395499979,25093.959781920006 2022-08-06,07:57:17.000,218,9579589,965,0,1659772637,5344.292239289993,-917.3787834600007,25094.01567888 2022-08-06,07:57:18.000,218,9579638,165,0,1659772638,5344.305711909998,-917.3858325900001,25094.078562960007 2022-08-06,07:57:19.000,218,9579555,-795,0,1659772639,5344.258557739995,-917.3928817199994,25094.01567888 2022-08-06,07:57:20.000,218,9579595,765,0,1659772640,5344.285502979998,-917.3082921599998,25094.071575839997 2022-08-06,07:57:21.000,218,9579629,45,0,1659772641,5344.285502979998,-917.3153412899992,25094.106511440004 2022-08-06,07:57:22.000,218,9579555,-795,0,1659772642,5344.258557739995,-917.3294395499979,25094.029653120007 2022-08-06,07:57:23.000,218,9579569,445,0,1659772643,5344.224876189997,-917.3576360699954,25094.071575839997 2022-08-06,07:57:24.000,218,9579624,525,0,1659772644,5344.224876189997,-917.3364886799973,25094.06458872 2022-08-06,07:57:25.000,218,9579601,-795,0,1659772645,5344.272030359993,-917.3153412899992,25094.05061448001 2022-08-06,07:57:26.000,218,9579593,205,0,1659772646,5344.272030359993,-917.3576360699954,25094.085550080003 2022-08-06,07:57:27.000,218,9579566,805,0,1659772647,5344.272030359993,-917.3717343300013,25094.11349856 2022-08-06,07:57:28.000,218,9579601,805,0,1659772648,5344.292239289993,-917.3153412899992,25094.09952432001 2022-08-06,07:57:29.000,218,9579663,-795,0,1659772649,5344.211403569992,-917.3153412899992,25094.120485679996 2022-08-06,07:57:30.000,218,9579613,-795,0,1659772650,5344.238348809995,-917.3223904199986,25094.071575839997 2022-08-06,07:57:31.000,218,9579555,-795,0,1659772651,5344.2316124999925,-917.2941939000011,25094.057601600005 2022-08-06,07:57:32.000,218,9579593,-795,0,1659772652,5344.218139879995,-917.3082921599998,25094.036640240003 2022-08-06,07:57:33.000,218,9579608,-795,0,1659772653,5344.144040469997,-917.3294395499979,25093.959781920006 2022-08-06,07:57:34.000,218,9579615,845,0,1659772654,5344.2652940499975,-917.3223904199986,25094.085550080003 2022-08-06,07:57:35.000,218,9579613,5,0,1659772655,5344.2316124999925,-917.1743586899975,25094.06458872 2022-08-06,07:57:36.000,218,9579677,765,0,1659772656,5344.245085119997,-917.1391130400007,25094.09952432001 2022-08-06,07:57:37.000,218,9579678,-795,0,1659772657,5344.164249399997,-917.1955060799955,25093.87593648 2022-08-06,07:57:38.000,218,9579622,-795,0,1659772658,5344.245085119997,-917.1814078199968,25093.99471752 2022-08-06,07:57:39.000,218,9579638,-795,0,1659772659,5344.245085119997,-917.1602604299987,25094.001704639995 2022-08-06,07:57:40.000,218,9579567,-795,0,1659772660,5344.1373041599945,-917.2096043400015,25093.861962240007 2022-08-06,07:57:41.000,218,9579585,-795,0,1659772661,5344.224876189997,-917.1179656499953,25094.022665999997 2022-08-06,07:57:42.000,218,9579651,-795,0,1659772662,5344.245085119997,-917.1391130400007,25094.106511440004 2022-08-06,07:57:43.000,218,9579557,-795,0,1659772663,5344.2652940499975,-917.1814078199968,25094.05061448001 2022-08-06,07:57:44.000,218,9579586,-795,0,1659772664,5344.2652940499975,-917.1532112999994,25094.022665999997 2022-08-06,07:57:45.000,218,9579609,-795,0,1659772665,5344.157513089995,-917.1391130400007,25093.93183344001 2022-08-06,07:57:46.000,218,9579648,-795,0,1659772666,5344.204667259997,-917.1602604299987,25094.029653120007 2022-08-06,07:57:47.000,218,9579664,-795,0,1659772667,5344.211403569992,-917.0968182599972,25094.05061448001 2022-08-06,07:57:48.000,218,9579607,-795,0,1659772668,5344.224876189997,-917.0968182599972,25094.057601600005 2022-08-06,07:57:49.000,218,9579635,-795,0,1659772669,5344.150776779992,-917.2237026000003,25093.959781920006 2022-08-06,07:57:50.000,218,9579624,-795,0,1659772670,5344.211403569992,-917.2448499899983,25094.0925372 2022-08-06,07:57:51.000,218,9579636,-795,0,1659772671,5344.251821429993,-917.2448499899983,25094.085550080003 2022-08-06,07:57:52.000,218,9579590,-795,0,1659772672,5344.245085119997,-917.2307517299996,25094.085550080003 2022-08-06,07:57:53.000,218,9579654,-195,0,1659772673,5344.144040469997,-917.237800859999,25093.980743280008 2022-08-06,07:57:54.000,218,9579550,-555,0,1659772674,5344.1373041599945,-917.2659973799964,25093.917859200003 2022-08-06,07:57:55.000,218,9579653,-795,0,1659772675,5344.184458329997,-917.2237026000003,25094.078562960007 2022-08-06,07:57:56.000,218,9579629,-795,0,1659772676,5344.224876189997,-917.2096043400015,25094.008691760006 2022-08-06,07:57:57.000,218,9579625,-795,0,1659772677,5344.184458329997,-917.3787834600007,25094.001704639995 2022-08-06,07:57:58.000,218,9579583,-795,0,1659772678,5344.218139879995,-917.2659973799964,25094.127472800006 2022-08-06,07:57:59.000,218,9579593,-795,0,1659772679,5344.2316124999925,-917.2166534700009,25094.134459920002 2022-08-06,07:58:00.000,218,9579638,765,0,1659772680,5344.184458329997,-917.2166534700009,25094.01567888 2022-08-06,07:58:01.000,218,9579687,-795,0,1659772681,5344.238348809995,-917.2307517299996,25094.120485679996 2022-08-06,07:58:02.000,218,9579633,725,0,1659772682,5344.184458329997,-917.2237026000003,25094.05061448001 2022-08-06,07:58:03.000,218,9579614,-795,0,1659772683,5344.204667259997,-917.2166534700009,25094.036640240003 2022-08-06,07:58:04.000,218,9579589,-795,0,1659772684,5344.218139879995,-917.2518991199977,25094.04362736 2022-08-06,07:58:05.000,218,9579612,965,0,1659772685,5344.191194639992,-917.2237026000003,25094.071575839997 2022-08-06,07:58:06.000,218,9579634,-795,0,1659772686,5344.211403569992,-917.2096043400015,25094.06458872 2022-08-06,07:58:07.000,218,9579653,-795,0,1659772687,5344.197930949995,-917.2166534700009,25094.036640240003 2022-08-06,07:58:08.000,218,9579629,-315,0,1659772688,5344.2316124999925,-917.237800859999,25094.05061448001 2022-08-06,07:58:09.000,218,9579643,965,0,1659772689,5344.245085119997,-917.2518991199977,25094.036640240003 2022-08-06,07:58:10.000,218,9579632,845,0,1659772690,5344.191194639992,-917.2730465099958,25094.04362736 2022-08-06,07:58:11.000,218,9579648,1005,0,1659772691,5344.184458329997,-917.2448499899983,25094.06458872 2022-08-06,07:58:12.000,218,9579608,-795,0,1659772692,5344.164249399997,-917.2166534700009,25094.01567888 2022-08-06,07:58:13.000,218,9579645,-795,0,1659772693,5344.191194639992,-917.1673095599981,25094.05061448001 2022-08-06,07:58:14.000,218,9579588,-795,0,1659772694,5344.211403569992,-917.2166534700009,25094.057601600005 2022-08-06,07:58:15.000,218,9579619,124,0,1659772695,5344.197930949995,-917.1955060799955,25094.06458872 2022-08-06,07:58:16.000,218,9579614,-795,0,1659772696,5344.224876189997,-917.2237026000003,25094.04362736 2022-08-06,07:58:17.000,218,9579597,-795,0,1659772697,5344.150776779992,-917.2871447700018,25094.057601600005 2022-08-06,07:58:18.000,218,9579621,-795,0,1659772698,5344.150776779992,-917.3223904199986,25094.04362736 2022-08-06,07:58:19.000,218,9579674,-795,0,1659772699,5344.144040469997,-917.2237026000003,25094.036640240003 2022-08-06,07:58:20.000,218,9579551,1165,0,1659772700,5344.164249399997,-917.237800859999,25094.036640240003 2022-08-06,07:58:21.000,218,9579588,-795,0,1659772701,5344.170985709992,-917.258948249997,25094.057601600005 2022-08-06,07:58:22.000,218,9579620,1245,0,1659772702,5344.170985709992,-917.1955060799955,25094.11349856 2022-08-06,07:58:23.000,218,9579599,-434,0,1659772703,5344.211403569992,-917.1955060799955,25094.06458872 2022-08-06,07:58:24.000,218,9579588,-795,0,1659772704,5344.177722019995,-917.1814078199968,25094.11349856 2022-08-06,07:58:25.000,218,9579662,685,0,1659772705,5344.150776779992,-917.1320639100013,25094.05061448001 2022-08-06,07:58:26.000,218,9579652,-795,0,1659772706,5344.164249399997,-917.1955060799955,25094.05061448001 2022-08-06,07:58:27.000,218,9579636,-795,0,1659772707,5344.1373041599945,-917.1673095599981,25093.99471752 2022-08-06,07:58:28.000,218,9579599,-795,0,1659772708,5344.123831539997,-917.1814078199968,25094.01567888 2022-08-06,07:58:29.000,218,9579645,-795,0,1659772709,5344.150776779992,-917.1884569499962,25094.071575839997 2022-08-06,07:58:30.000,218,9579600,-795,0,1659772710,5344.164249399997,-917.1532112999994,25094.0925372 2022-08-06,07:58:31.000,218,9579591,365,0,1659772711,5344.144040469997,-917.1038673899966,25094.022665999997 2022-08-06,07:58:32.000,218,9579641,445,0,1659772712,5344.164249399997,-917.0968182599972,25094.06458872 2022-08-06,07:58:33.000,218,9579558,-795,0,1659772713,5344.164249399997,-917.1179656499953,25094.01567888 2022-08-06,07:58:34.000,218,9579653,805,0,1659772714,5344.090149989999,-917.1743586899975,25093.959781920006 2022-08-06,07:58:35.000,218,9579584,-354,0,1659772715,5344.096886299994,-917.110916519996,25093.938820560004 2022-08-06,07:58:36.000,218,9579633,445,0,1659772716,5344.123831539997,-917.125014780002,25093.952794799996 2022-08-06,07:58:37.000,218,9579623,-195,0,1659772717,5344.144040469997,-917.110916519996,25093.987730400004 2022-08-06,07:58:38.000,218,9579562,-795,0,1659772718,5344.130567849999,-917.1038673899966,25094.036640240003 2022-08-06,07:58:39.000,218,9579589,404,0,1659772719,5344.157513089995,-917.1179656499953,25093.980743280008 2022-08-06,07:58:40.000,218,9579610,-795,0,1659772720,5344.157513089995,-917.1038673899966,25093.99471752 2022-08-06,07:58:41.000,218,9579647,805,0,1659772721,5344.150776779992,-917.110916519996,25093.93183344001 2022-08-06,07:58:42.000,218,9579638,-795,0,1659772722,5344.130567849999,-917.0827199999985,25093.980743280008 2022-08-06,07:58:43.000,218,9579591,-795,0,1659772723,5344.110358919999,-917.0615726100004,25093.99471752 2022-08-06,07:58:44.000,218,9579617,-795,0,1659772724,5344.090149989999,-917.0686217399998,25093.973756159998 2022-08-06,07:58:45.000,218,9579630,-795,0,1659772725,5344.123831539997,-917.1179656499953,25093.987730400004 2022-08-06,07:58:46.000,218,9579573,124,0,1659772726,5344.144040469997,-917.110916519996,25094.036640240003 2022-08-06,07:58:47.000,218,9579557,445,0,1659772727,5344.110358919999,-917.1179656499953,25094.05061448001 2022-08-06,07:58:48.000,218,9579608,45,0,1659772728,5344.130567849999,-917.1179656499953,25094.05061448001 2022-08-06,07:58:49.000,218,9579612,725,0,1659772729,5344.103622609997,-917.1673095599981,25094.029653120007 2022-08-06,07:58:50.000,218,9579650,-795,0,1659772730,5344.090149989999,-917.1673095599981,25093.952794799996 2022-08-06,07:58:51.000,218,9579633,885,0,1659772731,5344.090149989999,-917.1391130400007,25093.966769040002 2022-08-06,07:58:52.000,218,9579634,845,0,1659772732,5344.096886299994,-917.1320639100013,25093.966769040002 2022-08-06,07:58:53.000,218,9579609,-235,0,1659772733,5344.123831539997,-917.1320639100013,25094.008691760006 2022-08-06,07:58:54.000,218,9579610,1205,0,1659772734,5344.110358919999,-917.0968182599972,25093.980743280008 2022-08-06,07:58:55.000,218,9579594,-795,0,1659772735,5344.029523199999,-917.110916519996,25093.841000880006 2022-08-06,07:58:56.000,218,9579588,-795,0,1659772736,5344.164249399997,-917.1673095599981,25093.99471752 2022-08-06,07:58:57.000,218,9579695,565,0,1659772737,5344.130567849999,-917.14616217,25094.01567888 2022-08-06,07:58:58.000,218,9579701,-795,0,1659772738,5344.076677369994,-917.14616217,25093.93183344001 2022-08-06,07:58:59.000,218,9579617,-795,0,1659772739,5344.096886299994,-917.125014780002,25093.952794799996 2022-08-06,07:59:00.000,218,9579598,-795,0,1659772740,5344.117095229994,-917.110916519996,25093.89689784 2022-08-06,07:59:01.000,218,9579584,-795,0,1659772741,5344.150776779992,-917.125014780002,25093.966769040002 2022-08-06,07:59:02.000,218,9579608,45,0,1659772742,5344.103622609997,-917.1038673899966,25093.89689784 2022-08-06,07:59:03.000,218,9579637,-795,0,1659772743,5344.1373041599945,-917.0827199999985,25093.973756159998 2022-08-06,07:59:04.000,218,9579659,-795,0,1659772744,5344.144040469997,-917.1673095599981,25093.917859200003 2022-08-06,07:59:05.000,218,9579625,-795,0,1659772745,5344.170985709992,-917.0615726100004,25093.89689784 2022-08-06,07:59:06.000,218,9579588,85,0,1659772746,5344.123831539997,-917.0615726100004,25093.834013759995 2022-08-06,07:59:07.000,218,9579633,445,0,1659772747,5344.117095229994,-917.0968182599972,25093.92484632 2022-08-06,07:59:08.000,218,9579601,205,0,1659772748,5344.130567849999,-917.1038673899966,25093.910872080007 2022-08-06,07:59:09.000,218,9579507,-795,0,1659772749,5344.191194639992,-917.0897691299979,25093.93183344001 2022-08-06,07:59:10.000,218,9579615,-795,0,1659772750,5344.218139879995,-917.0756708699992,25093.959781920006 2022-08-06,07:59:11.000,218,9579606,404,0,1659772751,5344.211403569992,-917.0897691299979,25093.973756159998 2022-08-06,07:59:12.000,218,9579615,285,0,1659772752,5344.144040469997,-917.0897691299979,25093.980743280008 2022-08-06,07:59:13.000,218,9579668,-795,0,1659772753,5344.1373041599945,-917.0897691299979,25093.966769040002 2022-08-06,07:59:14.000,218,9579621,-795,0,1659772754,5344.103622609997,-917.0263269599964,25093.987730400004 2022-08-06,07:59:15.000,218,9579675,765,0,1659772755,5344.144040469997,-916.9699339200015,25094.001704639995 2022-08-06,07:59:16.000,218,9579596,-795,0,1659772756,5344.1373041599945,-916.9417373999968,25093.99471752 2022-08-06,07:59:17.000,218,9579592,-795,0,1659772757,5344.103622609997,-916.9205900099987,25093.938820560004 2022-08-06,07:59:18.000,218,9579621,525,0,1659772758,5344.211403569992,-916.9487865299961,25094.001704639995 2022-08-06,07:59:19.000,218,9579593,725,0,1659772759,5344.191194639992,-917.0122286999976,25094.05061448001 2022-08-06,07:59:20.000,218,9579600,-795,0,1659772760,5344.211403569992,-916.9840321800002,25094.01567888 2022-08-06,07:59:21.000,218,9579599,-795,0,1659772761,5344.177722019995,-917.019277829997,25093.980743280008 2022-08-06,07:59:22.000,218,9579610,-795,0,1659772762,5344.157513089995,-917.0474743500017,25093.966769040002 2022-08-06,07:59:23.000,218,9579612,805,0,1659772763,5344.170985709992,-917.1814078199968,25093.966769040002 2022-08-06,07:59:24.000,218,9579624,-795,0,1659772764,5344.184458329997,-917.2166534700009,25093.952794799996 2022-08-06,07:59:25.000,218,9579526,765,0,1659772765,5344.177722019995,-917.2025552100022,25093.973756159998 2022-08-06,07:59:26.000,218,9579618,45,0,1659772766,5344.211403569992,-917.2096043400015,25093.959781920006 2022-08-06,07:59:27.000,218,9579623,245,0,1659772767,5344.224876189997,-917.0122286999976,25093.966769040002 2022-08-06,07:59:28.000,218,9579597,-795,0,1659772768,5344.218139879995,-916.9346882699974,25094.01567888 2022-08-06,07:59:29.000,218,9579676,-795,0,1659772769,5344.211403569992,-917.110916519996,25094.022665999997 2022-08-06,07:59:30.000,218,9579631,-795,0,1659772770,5344.170985709992,-917.1179656499953,25093.973756159998 2022-08-06,07:59:31.000,218,9579625,805,0,1659772771,5344.204667259997,-916.9276391399981,25093.94580768 2022-08-06,07:59:32.000,218,9579579,-74,0,1659772772,5344.184458329997,-917.110916519996,25093.959781920006 2022-08-06,07:59:33.000,218,9579608,165,0,1659772773,5344.224876189997,-917.0897691299979,25094.01567888 2022-08-06,07:59:34.000,218,9579628,-795,0,1659772774,5344.2652940499975,-917.0474743500017,25094.04362736 2022-08-06,07:59:35.000,218,9579584,-795,0,1659772775,5344.272030359993,-917.0474743500017,25094.022665999997 2022-08-06,07:59:36.000,218,9579613,-595,0,1659772776,5344.2316124999925,-917.0897691299979,25094.071575839997 2022-08-06,07:59:37.000,218,9579616,-795,0,1659772777,5344.224876189997,-917.0686217399998,25094.071575839997 2022-08-06,07:59:38.000,218,9579579,-795,0,1659772778,5344.218139879995,-917.0756708699992,25093.966769040002 2022-08-06,07:59:39.000,218,9579574,-795,0,1659772779,5344.197930949995,-917.0686217399998,25094.001704639995 2022-08-06,07:59:40.000,218,9579601,1005,0,1659772780,5344.224876189997,-917.0686217399998,25094.029653120007 2022-08-06,07:59:41.000,218,9579564,445,0,1659772781,5344.204667259997,-917.14616217,25094.078562960007 2022-08-06,07:59:42.000,218,9579589,-795,0,1659772782,5344.251821429993,-917.1179656499953,25094.01567888 2022-08-06,07:59:43.000,218,9579633,445,0,1659772783,5344.251821429993,-916.8994426200006,25094.09952432001 2022-08-06,07:59:44.000,218,9579641,-795,0,1659772784,5344.238348809995,-916.8782952299953,25094.04362736 2022-08-06,07:59:45.000,218,9579623,-795,0,1659772785,5344.2316124999925,-916.8571478399972,25094.01567888 2022-08-06,07:59:46.000,218,9579594,-795,0,1659772786,5344.211403569992,-916.8219021900004,25094.01567888 2022-08-06,07:59:47.000,218,9579635,-515,0,1659772787,5344.197930949995,-917.0615726100004,25094.04362736 2022-08-06,07:59:48.000,218,9579650,-795,0,1659772788,5344.224876189997,-917.0968182599972,25093.980743280008 2022-08-06,07:59:49.000,218,9579631,-795,0,1659772789,5344.251821429993,-917.125014780002,25094.04362736 2022-08-06,07:59:50.000,218,9579620,-795,0,1659772790,5344.292239289993,-917.1038673899966,25094.001704639995 2022-08-06,07:59:51.000,218,9579593,-795,0,1659772791,5344.325920839998,-916.8923934900013,25094.008691760006 2022-08-06,07:59:52.000,218,9579589,645,0,1659772792,5344.2316124999925,-917.0122286999976,25093.959781920006 2022-08-06,07:59:53.000,218,9579663,-795,0,1659772793,5344.292239289993,-917.0897691299979,25094.022665999997 2022-08-06,07:59:54.000,218,9579615,-795,0,1659772794,5344.272030359993,-917.0827199999985,25093.952794799996 2022-08-06,07:59:55.000,218,9579627,-795,0,1659772795,5344.211403569992,-917.0897691299979,25094.029653120007 2022-08-06,07:59:56.000,218,9579645,-795,0,1659772796,5344.144040469997,-917.0897691299979,25093.917859200003 2022-08-06,07:59:57.000,218,9579596,404,0,1659772797,5344.278766669995,-917.0827199999985,25094.05061448001 2022-08-06,07:59:58.000,218,9579677,-795,0,1659772798,5344.184458329997,-916.9205900099987,25094.01567888 2022-08-06,07:59:59.000,218,9579580,-795,0,1659772799,5344.272030359993,-917.1179656499953,25094.0925372 2022-08-06,08:00:00.000,218,9579620,-795,0,1659772800,5344.298975599995,-917.0545234800011,25094.106511440004 2022-08-06,08:00:01.000,218,9579653,-795,0,1659772801,5344.251821429993,-917.0545234800011,25094.09952432001 2022-08-06,08:00:02.000,218,9579616,725,0,1659772802,5344.238348809995,-917.0827199999985,25093.99471752 2022-08-06,08:00:03.000,218,9579632,445,0,1659772803,5344.211403569992,-917.0827199999985,25094.008691760006 2022-08-06,08:00:04.000,218,9579643,-795,0,1659772804,5344.224876189997,-917.110916519996,25094.001704639995 2022-08-06,08:00:05.000,218,9579647,-795,0,1659772805,5344.218139879995,-917.0615726100004,25094.09952432001 2022-08-06,08:00:06.000,218,9579633,-795,0,1659772806,5344.251821429993,-917.0968182599972,25094.04362736 2022-08-06,08:00:07.000,218,9579617,-795,0,1659772807,5344.238348809995,-917.1320639100013,25094.057601600005 2022-08-06,08:00:08.000,218,9579675,-315,0,1659772808,5344.2316124999925,-917.0686217399998,25094.11349856 2022-08-06,08:00:09.000,218,9579585,-795,0,1659772809,5344.170985709992,-917.0968182599972,25093.973756159998 2022-08-06,08:00:10.000,218,9579590,924,0,1659772810,5344.211403569992,-917.1320639100013,25094.06458872 2022-08-06,08:00:11.000,218,9579650,-795,0,1659772811,5344.204667259997,-917.1179656499953,25094.036640240003 2022-08-06,08:00:12.000,218,9579608,-795,0,1659772812,5344.184458329997,-917.0756708699992,25094.057601600005 2022-08-06,08:00:13.000,218,9579648,-795,0,1659772813,5344.144040469997,-917.125014780002,25093.92484632 2022-08-06,08:00:14.000,218,9579561,-795,0,1659772814,5344.224876189997,-917.1391130400007,25094.05061448001 2022-08-06,08:00:15.000,218,9579651,-795,0,1659772815,5344.245085119997,-917.1602604299987,25094.071575839997 2022-08-06,08:00:16.000,218,9579607,-795,0,1659772816,5344.2316124999925,-917.1743586899975,25094.071575839997 2022-08-06,08:00:17.000,218,9579655,45,0,1659772817,5344.211403569992,-917.2025552100022,25093.987730400004 2022-08-06,08:00:18.000,218,9579544,1285,0,1659772818,5344.170985709992,-917.2166534700009,25093.99471752 2022-08-06,08:00:19.000,218,9579578,-795,0,1659772819,5344.110358919999,-917.14616217,25093.903884959997 2022-08-06,08:00:20.000,218,9579580,-515,0,1659772820,5344.170985709992,-917.2166534700009,25093.99471752 2022-08-06,08:00:21.000,218,9579658,725,0,1659772821,5344.157513089995,-917.2166534700009,25094.022665999997 2022-08-06,08:00:22.000,218,9579567,-795,0,1659772822,5344.170985709992,-917.2448499899983,25094.001704639995 2022-08-06,08:00:23.000,218,9579550,445,0,1659772823,5344.144040469997,-917.1955060799955,25094.085550080003 2022-08-06,08:00:24.000,218,9579606,-354,0,1659772824,5344.164249399997,-917.2096043400015,25094.04362736 2022-08-06,08:00:25.000,218,9579606,1085,0,1659772825,5344.150776779992,-917.2025552100022,25094.022665999997 2022-08-06,08:00:26.000,218,9579618,365,0,1659772826,5344.150776779992,-917.2096043400015,25093.980743280008 2022-08-06,08:00:27.000,218,9579645,-795,0,1659772827,5344.110358919999,-917.1884569499962,25094.008691760006 2022-08-06,08:00:28.000,218,9579585,-235,0,1659772828,5344.056468439994,-917.0263269599964,25093.89689784 2022-08-06,08:00:29.000,218,9579612,-515,0,1659772829,5344.096886299994,-917.1814078199968,25093.966769040002 2022-08-06,08:00:30.000,218,9579545,-795,0,1659772830,5344.049732129999,-917.1602604299987,25093.93183344001 2022-08-06,08:00:31.000,218,9579622,485,0,1659772831,5344.090149989999,-916.9769830500009,25093.973756159998 2022-08-06,08:00:32.000,218,9579626,-795,0,1659772832,5344.063204749997,-916.9840321800002,25093.980743280008 2022-08-06,08:00:33.000,218,9579615,-795,0,1659772833,5344.029523199999,-917.0051795699983,25093.973756159998 2022-08-06,08:00:34.000,218,9579588,365,0,1659772834,5344.009314269999,-916.9981304399989,25093.868949360003 2022-08-06,08:00:35.000,218,9579606,-515,0,1659772835,5343.982369029996,-916.9769830500009,25093.861962240007 2022-08-06,08:00:36.000,218,9579585,-315,0,1659772836,5343.941951169996,-916.9769830500009,25093.87593648 2022-08-06,08:00:37.000,218,9579601,-795,0,1659772837,5343.867851759998,-916.9699339200015,25093.722219840005 2022-08-06,08:00:38.000,218,9579599,-795,0,1659772838,5343.968896409999,-916.9417373999968,25093.93183344001 2022-08-06,08:00:39.000,218,9579605,645,0,1659772839,5343.948687479999,-916.9840321800002,25093.987730400004 2022-08-06,08:00:40.000,218,9579611,805,0,1659772840,5343.948687479999,-916.9276391399981,25093.94580768 2022-08-06,08:00:41.000,218,9579550,-274,0,1659772841,5343.888060689998,-916.9487865299961,25093.917859200003 2022-08-06,08:00:42.000,218,9579611,-795,0,1659772842,5343.867851759998,-916.9276391399981,25093.88292360001 2022-08-06,08:00:43.000,218,9579585,-795,0,1659772843,5343.854379139993,-917.0756708699992,25093.903884959997 2022-08-06,08:00:44.000,218,9579611,725,0,1659772844,5343.827433899998,-916.90649175,25093.889910720005 2022-08-06,08:00:45.000,218,9579570,805,0,1659772845,5343.800488659996,-916.8712460999959,25093.868949360003 2022-08-06,08:00:46.000,218,9579586,805,0,1659772846,5343.847642829998,-916.8782952299953,25093.938820560004 2022-08-06,08:00:47.000,218,9579615,-74,0,1659772847,5343.813961279993,-916.9135408799993,25093.93183344001 2022-08-06,08:00:48.000,218,9579613,-795,0,1659772848,5343.807224969998,-916.8007548000023,25093.93183344001 2022-08-06,08:00:49.000,218,9579595,-795,0,1659772849,5343.773543419993,-916.8782952299953,25093.834013759995 2022-08-06,08:00:50.000,218,9579621,-795,0,1659772850,5343.726389249998,-916.8641969699966,25093.854975119997 2022-08-06,08:00:51.000,218,9579598,5,0,1659772851,5343.712916629993,-916.8360004499991,25093.841000880006 2022-08-06,08:00:52.000,218,9579613,-795,0,1659772852,5343.726389249998,-916.8289513199998,25093.75715544 2022-08-06,08:00:53.000,218,9579635,-795,0,1659772853,5343.679235079995,-916.8430495799985,25093.75715544 2022-08-06,08:00:54.000,218,9579608,924,0,1659772854,5343.726389249998,-916.8500987099978,25093.889910720005 2022-08-06,08:00:55.000,218,9579596,685,0,1659772855,5343.733125559993,-916.7866565399963,25093.799078160002 2022-08-06,08:00:56.000,218,9579578,-795,0,1659772856,5343.733125559993,-916.7866565399963,25093.841000880006 2022-08-06,08:00:57.000,218,9579683,124,0,1659772857,5343.611871979992,-916.814853060001,25093.652348640004 2022-08-06,08:00:58.000,218,9579529,-795,0,1659772858,5343.6657624599975,-916.779607409997,25093.750168320003 2022-08-06,08:00:59.000,218,9579590,445,0,1659772859,5343.659026149995,-916.7584600199989,25093.743181200007 2022-08-06,08:01:00.000,218,9579624,-795,0,1659772860,5343.625344599997,-916.7584600199989,25093.687284239997 2022-08-06,08:01:01.000,218,9579601,-795,0,1659772861,5343.638817219995,-916.7655091499983,25093.7082456 2022-08-06,08:01:02.000,218,9579592,765,0,1659772862,5343.685971389998,-916.7655091499983,25093.722219840005 2022-08-06,08:01:03.000,218,9579639,645,0,1659772863,5343.719652939995,-916.7373126300008,25093.736194079996 2022-08-06,08:01:04.000,218,9579620,-795,0,1659772864,5343.685971389998,-916.7514108899995,25093.701258480003 2022-08-06,08:01:05.000,218,9579581,845,0,1659772865,5343.611871979992,-916.8430495799985,25093.61042592 2022-08-06,08:01:06.000,218,9579605,325,0,1659772866,5343.591663049992,-916.779607409997,25093.65933576 2022-08-06,08:01:07.000,218,9579582,-795,0,1659772867,5343.598399359995,-916.90649175,25093.673310000006 2022-08-06,08:01:08.000,218,9579650,-795,0,1659772868,5343.584926739997,-916.9699339200015,25093.673310000006 2022-08-06,08:01:09.000,218,9579601,-795,0,1659772869,5343.625344599997,-916.9346882699974,25093.694271360007 2022-08-06,08:01:10.000,218,9579655,-795,0,1659772870,5343.6657624599975,-916.9558356599955,25093.666322879995 2022-08-06,08:01:11.000,218,9579628,-795,0,1659772871,5343.618608289995,-916.90649175,25093.687284239997 2022-08-06,08:01:12.000,218,9579621,-795,0,1659772872,5343.638817219995,-917.019277829997,25093.71523272001 2022-08-06,08:01:13.000,218,9579720,1005,0,1659772873,5343.618608289995,-916.7443617600002,25093.631387280002 2022-08-06,08:01:14.000,218,9579663,-195,0,1659772874,5343.551245189992,-916.8571478399972,25093.61042592 2022-08-06,08:01:15.000,218,9579595,-434,0,1659772875,5343.584926739997,-916.687968719998,25093.58946456 2022-08-06,08:01:16.000,218,9579660,1085,0,1659772876,5343.470409469999,-916.7161652399955,25093.42876080001 2022-08-06,08:01:17.000,218,9579619,725,0,1659772877,5343.611871979992,-916.687968719998,25093.575490320007 2022-08-06,08:01:18.000,218,9579577,-795,0,1659772878,5343.638817219995,-916.6738704599993,25093.652348640004 2022-08-06,08:01:19.000,218,9579555,325,0,1659772879,5343.652289839993,-916.8078039300017,25093.59645168001 2022-08-06,08:01:20.000,218,9579627,-795,0,1659772880,5343.6657624599975,-916.9346882699974,25093.65933576 2022-08-06,08:01:21.000,218,9579605,-195,0,1659772881,5343.672498769993,-916.7443617600002,25093.638374399998 2022-08-06,08:01:22.000,218,9579623,404,0,1659772882,5343.625344599997,-916.7725582799976,25093.603438800004 2022-08-06,08:01:23.000,218,9579560,-675,0,1659772883,5343.638817219995,-916.9346882699974,25093.617413039996 2022-08-06,08:01:24.000,218,9579615,205,0,1659772884,5343.605135669997,-916.9276391399981,25093.61042592 2022-08-06,08:01:25.000,218,9579596,-755,0,1659772885,5343.618608289995,-916.9417373999968,25093.631387280002 2022-08-06,08:01:26.000,218,9579600,-795,0,1659772886,5343.652289839993,-916.8571478399972,25093.617413039996 2022-08-06,08:01:27.000,218,9579561,-795,0,1659772887,5343.672498769993,-916.8712460999959,25093.652348640004 2022-08-06,08:01:28.000,218,9579551,-795,0,1659772888,5343.611871979992,-916.8994426200006,25093.59645168001 2022-08-06,08:01:29.000,218,9579624,-795,0,1659772889,5343.652289839993,-916.8853443600019,25093.624400160006 2022-08-06,08:01:30.000,218,9579631,525,0,1659772890,5343.638817219995,-916.8712460999959,25093.582477440003 2022-08-06,08:01:31.000,218,9579627,-635,0,1659772891,5343.645553529997,-916.6456739400019,25093.575490320007 2022-08-06,08:01:32.000,218,9579616,-795,0,1659772892,5343.6657624599975,-916.5822317700004,25093.638374399998 2022-08-06,08:01:33.000,218,9579637,-74,0,1659772893,5343.692707699993,-916.6033791599984,25093.638374399998 2022-08-06,08:01:34.000,218,9579614,-795,0,1659772894,5343.719652939995,-916.6245265499965,25093.65933576 2022-08-06,08:01:35.000,218,9579559,-795,0,1659772895,5343.726389249998,-916.6315756799959,25093.701258480003 2022-08-06,08:01:36.000,218,9579592,-795,0,1659772896,5343.699444009995,-916.5963300299991,25093.666322879995 2022-08-06,08:01:37.000,218,9579618,-795,0,1659772897,5343.739861869995,-916.5963300299991,25093.617413039996 2022-08-06,08:01:38.000,218,9579639,1365,0,1659772898,5343.6657624599975,-916.5681335100016,25093.568503199996 2022-08-06,08:01:39.000,218,9579635,85,0,1659772899,5343.685971389998,-916.6456739400019,25093.624400160006 2022-08-06,08:01:40.000,218,9579568,445,0,1659772900,5343.719652939995,-916.6527230700012,25093.631387280002 2022-08-06,08:01:41.000,218,9579579,-795,0,1659772901,5343.719652939995,-916.6456739400019,25093.58946456 2022-08-06,08:01:42.000,218,9579655,85,0,1659772902,5343.773543419993,-916.6033791599984,25093.59645168001 2022-08-06,08:01:43.000,218,9579670,565,0,1659772903,5343.706180319998,-916.6597722000006,25093.61042592 2022-08-06,08:01:44.000,218,9579579,605,0,1659772904,5343.726389249998,-916.5892808999997,25093.652348640004 2022-08-06,08:01:45.000,218,9579592,-795,0,1659772905,5343.766807109998,-916.6245265499965,25093.624400160006 2022-08-06,08:01:46.000,218,9579599,-795,0,1659772906,5343.746598179998,-916.6033791599984,25093.58946456 2022-08-06,08:01:47.000,218,9579609,-795,0,1659772907,5343.746598179998,-916.5328878599976,25093.582477440003 2022-08-06,08:01:48.000,218,9579641,365,0,1659772908,5343.739861869995,-916.5046913400001,25093.58946456 2022-08-06,08:01:49.000,218,9579614,765,0,1659772909,5343.766807109998,-916.4976422100008,25093.645361520008 2022-08-06,08:01:50.000,218,9579567,5,0,1659772910,5343.807224969998,-916.5540352499956,25093.666322879995 2022-08-06,08:01:51.000,218,9579587,-795,0,1659772911,5343.7802797299955,-916.5540352499956,25093.673310000006 2022-08-06,08:01:52.000,218,9579614,-795,0,1659772912,5343.820697589996,-916.5540352499956,25093.68029712 2022-08-06,08:01:53.000,218,9579655,205,0,1659772913,5343.820697589996,-916.5610843800023,25093.652348640004 2022-08-06,08:01:54.000,218,9579612,-795,0,1659772914,5343.793752349993,-916.5258387299982,25093.61042592 2022-08-06,08:01:55.000,218,9579613,-795,0,1659772915,5343.793752349993,-916.5540352499956,25093.645361520008 2022-08-06,08:01:56.000,218,9579656,845,0,1659772916,5343.787016039998,-916.5469861199963,25093.666322879995 2022-08-06,08:01:57.000,218,9579603,-795,0,1659772917,5343.827433899998,-916.5681335100016,25093.624400160006 2022-08-06,08:01:58.000,218,9579595,-795,0,1659772918,5343.719652939995,-916.5822317700004,25093.652348640004 2022-08-06,08:01:59.000,218,9579619,-795,0,1659772919,5343.800488659996,-916.6386248099952,25093.58946456 2022-08-06,08:02:00.000,218,9579579,-795,0,1659772920,5343.820697589996,-916.5681335100016,25093.666322879995 2022-08-06,08:02:01.000,218,9579604,-795,0,1659772921,5343.861115449996,-916.5469861199963,25093.65933576 2022-08-06,08:02:02.000,218,9579611,-675,0,1659772922,5343.8745880699935,-916.5399369899969,25093.638374399998 2022-08-06,08:02:03.000,218,9579623,845,0,1659772923,5343.888060689998,-916.5328878599976,25093.617413039996 2022-08-06,08:02:04.000,218,9579585,-795,0,1659772924,5343.894796999994,-916.5610843800023,25093.624400160006 2022-08-06,08:02:05.000,218,9579602,645,0,1659772925,5343.901533309996,-916.5681335100016,25093.687284239997 2022-08-06,08:02:06.000,218,9579621,-795,0,1659772926,5343.888060689998,-916.575182640001,25093.65933576 2022-08-06,08:02:07.000,218,9579604,445,0,1659772927,5343.955423789994,-916.6033791599984,25093.743181200007 2022-08-06,08:02:08.000,218,9579611,-555,0,1659772928,5343.9082696199985,-916.5610843800023,25093.673310000006 2022-08-06,08:02:09.000,218,9579600,805,0,1659772929,5343.8745880699935,-916.6174774199972,25093.624400160006 2022-08-06,08:02:10.000,218,9579667,805,0,1659772930,5343.941951169996,-916.5540352499956,25093.652348640004 2022-08-06,08:02:11.000,218,9579551,-795,0,1659772931,5343.955423789994,-916.5681335100016,25093.76414256001 2022-08-06,08:02:12.000,218,9579657,-795,0,1659772932,5343.975632719994,-916.6386248099952,25093.7082456 2022-08-06,08:02:13.000,218,9579568,525,0,1659772933,5344.029523199999,-916.6245265499965,25093.785103919996 2022-08-06,08:02:14.000,218,9579622,-795,0,1659772934,5344.029523199999,-916.6174774199972,25093.820039520004 2022-08-06,08:02:15.000,218,9579590,605,0,1659772935,5344.036259509994,-916.6104282899978,25093.7781168 2022-08-06,08:02:16.000,218,9579584,-795,0,1659772936,5344.096886299994,-916.6174774199972,25093.785103919996 2022-08-06,08:02:17.000,218,9579608,-795,0,1659772937,5344.076677369994,-916.6104282899978,25093.813052400008 2022-08-06,08:02:18.000,218,9579519,-795,0,1659772938,5344.049732129999,-916.6104282899978,25093.771129680004 2022-08-06,08:02:19.000,218,9579639,-795,0,1659772939,5344.063204749997,-916.6386248099952,25093.82702664 2022-08-06,08:02:20.000,218,9579606,124,0,1659772940,5344.090149989999,-916.6950178499974,25093.771129680004 2022-08-06,08:02:21.000,218,9579642,-795,0,1659772941,5344.103622609997,-916.6527230700012,25093.806065279998 2022-08-06,08:02:22.000,218,9579664,-515,0,1659772942,5344.1373041599945,-916.6315756799959,25093.7781168 2022-08-06,08:02:23.000,218,9579594,565,0,1659772943,5344.123831539997,-916.6033791599984,25093.7781168 2022-08-06,08:02:24.000,218,9579598,1405,0,1659772944,5344.150776779992,-916.6245265499965,25093.813052400008 2022-08-06,08:02:25.000,218,9579622,-795,0,1659772945,5344.144040469997,-916.6174774199972,25093.799078160002 2022-08-06,08:02:26.000,218,9579575,285,0,1659772946,5344.130567849999,-916.6245265499965,25093.771129680004 2022-08-06,08:02:27.000,218,9579632,-74,0,1659772947,5344.123831539997,-916.6738704599993,25093.785103919996 2022-08-06,08:02:28.000,218,9579613,-74,0,1659772948,5344.150776779992,-916.6245265499965,25093.820039520004 2022-08-06,08:02:29.000,218,9579633,1045,0,1659772949,5344.150776779992,-916.6245265499965,25093.847988 2022-08-06,08:02:30.000,218,9579570,-795,0,1659772950,5344.184458329997,-916.6245265499965,25093.87593648 2022-08-06,08:02:31.000,218,9579605,-795,0,1659772951,5344.184458329997,-916.5681335100016,25093.938820560004 2022-08-06,08:02:32.000,218,9579605,565,0,1659772952,5344.197930949995,-916.6104282899978,25093.889910720005 2022-08-06,08:02:33.000,218,9579656,-795,0,1659772953,5344.191194639992,-916.6104282899978,25093.917859200003 2022-08-06,08:02:34.000,218,9579662,-795,0,1659772954,5344.184458329997,-916.6315756799959,25093.861962240007 2022-08-06,08:02:35.000,218,9579491,845,0,1659772955,5344.177722019995,-916.6597722000006,25093.861962240007 2022-08-06,08:02:36.000,218,9579631,-795,0,1659772956,5344.177722019995,-916.6386248099952,25093.847988 2022-08-06,08:02:37.000,218,9579612,725,0,1659772957,5344.2316124999925,-916.6174774199972,25093.861962240007 2022-08-06,08:02:38.000,218,9579612,-795,0,1659772958,5344.278766669995,-916.6104282899978,25093.841000880006 2022-08-06,08:02:39.000,218,9579624,-795,0,1659772959,5344.2652940499975,-916.6033791599984,25093.92484632 2022-08-06,08:02:40.000,218,9579601,-795,0,1659772960,5344.278766669995,-916.6527230700012,25093.868949360003 2022-08-06,08:02:41.000,218,9579648,-795,0,1659772961,5344.272030359993,-916.6456739400019,25093.820039520004 2022-08-06,08:02:42.000,218,9579670,-795,0,1659772962,5344.258557739995,-916.5540352499956,25093.771129680004 2022-08-06,08:02:43.000,218,9579635,-795,0,1659772963,5344.278766669995,-916.5822317700004,25093.847988 2022-08-06,08:02:44.000,218,9579621,725,0,1659772964,5344.285502979998,-916.575182640001,25093.7781168 2022-08-06,08:02:45.000,218,9579578,-795,0,1659772965,5344.325920839998,-916.5892808999997,25093.82702664 2022-08-06,08:02:46.000,218,9579540,-795,0,1659772966,5344.292239289993,-916.6174774199972,25093.87593648 2022-08-06,08:02:47.000,218,9579580,-795,0,1659772967,5344.298975599995,-916.6174774199972,25093.7781168 2022-08-06,08:02:48.000,218,9579606,805,0,1659772968,5344.292239289993,-916.66682133,25093.847988 2022-08-06,08:02:49.000,218,9579580,-795,0,1659772969,5344.258557739995,-916.66682133,25093.813052400008 2022-08-06,08:02:50.000,218,9579594,-114,0,1659772970,5344.218139879995,-916.6738704599993,25093.771129680004 2022-08-06,08:02:51.000,218,9579597,5,0,1659772971,5344.197930949995,-916.7091161099961,25093.736194079996 2022-08-06,08:02:52.000,218,9579565,-795,0,1659772972,5344.2652940499975,-916.6950178499974,25093.799078160002 2022-08-06,08:02:53.000,218,9579617,-795,0,1659772973,5344.292239289993,-916.6950178499974,25093.820039520004 2022-08-06,08:02:54.000,218,9579625,-795,0,1659772974,5344.2316124999925,-916.7091161099961,25093.841000880006 2022-08-06,08:02:55.000,218,9579601,325,0,1659772975,5344.251821429993,-916.6950178499974,25093.868949360003 2022-08-06,08:02:56.000,218,9579594,-795,0,1659772976,5344.164249399997,-916.7020669799967,25093.799078160002 2022-08-06,08:02:57.000,218,9579611,-795,0,1659772977,5344.238348809995,-916.7232143700021,25093.841000880006 2022-08-06,08:02:58.000,218,9579628,805,0,1659772978,5344.2316124999925,-916.7866565399963,25093.820039520004 2022-08-06,08:02:59.000,218,9579654,124,0,1659772979,5344.123831539997,-916.7655091499983,25093.71523272001 2022-08-06,08:03:00.000,218,9579589,685,0,1659772980,5344.170985709992,-916.779607409997,25093.87593648 2022-08-06,08:03:01.000,218,9579669,1125,0,1659772981,5344.2316124999925,-917.2096043400015,25093.889910720005 2022-08-06,08:03:02.000,218,9579495,-795,0,1659772982,5344.258557739995,-916.8994426200006,25093.889910720005 2022-08-06,08:03:03.000,218,9579578,-795,0,1659772983,5344.245085119997,-916.8289513199998,25093.861962240007 2022-08-06,08:03:04.000,218,9579555,-795,0,1659772984,5344.2316124999925,-916.9840321800002,25093.88292360001 2022-08-06,08:03:05.000,218,9579625,124,0,1659772985,5344.2316124999925,-916.8853443600019,25093.903884959997 2022-08-06,08:03:06.000,218,9579577,-74,0,1659772986,5344.197930949995,-916.8430495799985,25093.834013759995 2022-08-06,08:03:07.000,218,9579665,-795,0,1659772987,5344.164249399997,-916.8500987099978,25093.736194079996 2022-08-06,08:03:08.000,218,9579612,-795,0,1659772988,5344.224876189997,-916.8782952299953,25093.813052400008 2022-08-06,08:03:09.000,218,9579680,1045,0,1659772989,5344.191194639992,-916.779607409997,25093.834013759995 2022-08-06,08:03:20.000,218,9579603,485,0,1659773000,5344.191194639992,-916.8078039300017,25093.868949360003 2022-08-06,08:03:21.000,218,9579635,845,0,1659773001,5344.164249399997,-916.7937056699957,25093.834013759995 2022-08-06,08:03:22.000,218,9579693,685,0,1659773002,5344.1373041599945,-916.7866565399963,25093.799078160002 2022-08-06,08:03:23.000,218,9579598,-795,0,1659773003,5344.150776779992,-916.9840321800002,25093.785103919996 2022-08-06,08:03:24.000,218,9579598,-795,0,1659773004,5344.117095229994,-917.0263269599964,25093.813052400008 2022-08-06,08:03:25.000,218,9579640,-795,0,1659773005,5344.164249399997,-916.9135408799993,25093.7781168 2022-08-06,08:03:26.000,218,9579673,-795,0,1659773006,5344.218139879995,-916.8289513199998,25093.820039520004 2022-08-06,08:03:27.000,218,9579668,605,0,1659773007,5344.184458329997,-917.0333760899957,25093.834013759995 2022-08-06,08:03:28.000,218,9579567,-795,0,1659773008,5344.170985709992,-916.8853443600019,25093.806065279998 2022-08-06,08:03:29.000,218,9579584,-795,0,1659773009,5344.150776779992,-916.8007548000023,25093.813052400008 2022-08-06,08:03:30.000,218,9579559,-795,0,1659773010,5344.157513089995,-916.9628847900021,25093.743181200007 2022-08-06,08:03:31.000,218,9579604,-795,0,1659773011,5344.177722019995,-917.1038673899966,25093.799078160002 2022-08-06,08:03:32.000,218,9579638,525,0,1659773012,5344.170985709992,-916.8994426200006,25093.743181200007 2022-08-06,08:03:33.000,218,9579646,445,0,1659773013,5344.184458329997,-916.8853443600019,25093.792091040006 2022-08-06,08:03:34.000,218,9579573,-795,0,1659773014,5344.164249399997,-916.8712460999959,25093.813052400008 2022-08-06,08:03:35.000,218,9579589,205,0,1659773015,5344.123831539997,-916.8712460999959,25093.701258480003 2022-08-06,08:03:36.000,218,9579628,924,0,1659773016,5344.177722019995,-917.0615726100004,25093.82702664 2022-08-06,08:03:37.000,218,9579602,-675,0,1659773017,5344.191194639992,-917.110916519996,25093.75715544 2022-08-06,08:03:38.000,218,9579588,-795,0,1659773018,5344.157513089995,-917.1320639100013,25093.7781168 2022-08-06,08:03:39.000,218,9579577,-795,0,1659773019,5344.150776779992,-917.1602604299987,25093.75715544 2022-08-06,08:03:40.000,218,9579628,-795,0,1659773020,5344.170985709992,-916.8571478399972,25093.7781168 2022-08-06,08:03:41.000,218,9579660,-795,0,1659773021,5344.170985709992,-916.9628847900021,25093.799078160002 2022-08-06,08:03:42.000,218,9579619,85,0,1659773022,5344.218139879995,-916.9417373999968,25093.806065279998 2022-08-06,08:03:43.000,218,9579596,605,0,1659773023,5344.191194639992,-916.8500987099978,25093.861962240007 2022-08-06,08:03:44.000,218,9579611,485,0,1659773024,5344.224876189997,-916.8500987099978,25093.82702664 2022-08-06,08:03:45.000,218,9579595,-795,0,1659773025,5344.204667259997,-916.8712460999959,25093.76414256001 2022-08-06,08:03:46.000,218,9579614,1165,0,1659773026,5344.150776779992,-916.8219021900004,25093.799078160002 2022-08-06,08:03:47.000,218,9579599,-795,0,1659773027,5344.177722019995,-916.90649175,25093.785103919996 2022-08-06,08:03:48.000,218,9579547,-795,0,1659773028,5344.164249399997,-916.8853443600019,25093.785103919996 2022-08-06,08:03:49.000,218,9579574,525,0,1659773029,5344.177722019995,-916.8853443600019,25093.806065279998 2022-08-06,08:03:50.000,218,9579587,325,0,1659773030,5344.2316124999925,-916.8994426200006,25093.820039520004 2022-08-06,08:03:51.000,218,9579630,-795,0,1659773031,5344.204667259997,-916.9346882699974,25093.834013759995 2022-08-06,08:03:52.000,218,9579590,1205,0,1659773032,5344.211403569992,-916.90649175,25093.792091040006 2022-08-06,08:03:53.000,218,9579648,-795,0,1659773033,5344.211403569992,-916.9487865299961,25093.75715544 2022-08-06,08:03:54.000,218,9579620,-795,0,1659773034,5344.164249399997,-916.9417373999968,25093.722219840005 2022-08-06,08:03:55.000,218,9579548,-795,0,1659773035,5344.177722019995,-916.9487865299961,25093.694271360007 2022-08-06,08:03:56.000,218,9579590,-755,0,1659773036,5344.177722019995,-916.9487865299961,25093.71523272001 2022-08-06,08:03:57.000,218,9579563,-795,0,1659773037,5344.184458329997,-916.9276391399981,25093.7082456 2022-08-06,08:03:58.000,218,9579615,-114,0,1659773038,5344.157513089995,-916.9205900099987,25093.694271360007 2022-08-06,08:03:59.000,218,9579640,-475,0,1659773039,5344.184458329997,-916.9417373999968,25093.75715544 2022-08-06,08:04:00.000,218,9579643,-795,0,1659773040,5344.103622609997,-916.9910813099996,25093.65933576 2022-08-06,08:04:01.000,218,9579709,-555,0,1659773041,5344.150776779992,-916.9417373999968,25093.701258480003 2022-08-06,08:04:02.000,218,9579573,525,0,1659773042,5344.191194639992,-916.9910813099996,25093.72920696 2022-08-06,08:04:03.000,218,9579672,-795,0,1659773043,5344.164249399997,-916.9699339200015,25093.701258480003 2022-08-06,08:04:04.000,218,9579601,-795,0,1659773044,5344.184458329997,-917.0263269599964,25093.722219840005 2022-08-06,08:04:05.000,218,9579587,-795,0,1659773045,5344.063204749997,-917.0333760899957,25093.603438800004 2022-08-06,08:04:06.000,218,9579568,765,0,1659773046,5344.123831539997,-916.9628847900021,25093.687284239997 2022-08-06,08:04:07.000,218,9579613,-795,0,1659773047,5344.204667259997,-917.0827199999985,25093.792091040006 2022-08-06,08:04:08.000,218,9579611,285,0,1659773048,5344.184458329997,-916.9840321800002,25093.834013759995 2022-08-06,08:04:09.000,218,9579613,525,0,1659773049,5344.170985709992,-917.0474743500017,25093.7781168 2022-08-06,08:04:10.000,218,9579611,765,0,1659773050,5344.130567849999,-917.019277829997,25093.743181200007 2022-08-06,08:04:11.000,218,9579614,-795,0,1659773051,5344.083413679997,-917.019277829997,25093.645361520008 2022-08-06,08:04:12.000,218,9579692,685,0,1659773052,5344.123831539997,-916.9628847900021,25093.687284239997 2022-08-06,08:04:13.000,218,9579633,-475,0,1659773053,5344.144040469997,-916.9558356599955,25093.743181200007 2022-08-06,08:04:14.000,218,9579584,-795,0,1659773054,5344.170985709992,-916.9981304399989,25093.75715544 2022-08-06,08:04:15.000,218,9579576,325,0,1659773055,5344.177722019995,-917.0333760899957,25093.736194079996 2022-08-06,08:04:16.000,218,9579576,-795,0,1659773056,5344.170985709992,-917.0051795699983,25093.75715544 2022-08-06,08:04:17.000,218,9579629,-795,0,1659773057,5344.144040469997,-917.0545234800011,25093.750168320003 2022-08-06,08:04:18.000,218,9579622,-434,0,1659773058,5344.096886299994,-917.0545234800011,25093.7082456 2022-08-06,08:04:19.000,218,9579586,-795,0,1659773059,5344.110358919999,-917.0756708699992,25093.68029712 2022-08-06,08:04:20.000,218,9579586,-475,0,1659773060,5344.096886299994,-917.0897691299979,25093.68029712 2022-08-06,08:04:21.000,218,9579624,-715,0,1659773061,5344.144040469997,-917.0404252199951,25093.687284239997 2022-08-06,08:04:22.000,218,9579557,525,0,1659773062,5344.144040469997,-917.019277829997,25093.722219840005 2022-08-06,08:04:23.000,218,9579566,605,0,1659773063,5344.150776779992,-917.0756708699992,25093.68029712 2022-08-06,08:04:24.000,218,9579665,485,0,1659773064,5344.157513089995,-917.019277829997,25093.701258480003 2022-08-06,08:04:25.000,218,9579661,-795,0,1659773065,5344.157513089995,-917.0333760899957,25093.652348640004 2022-08-06,08:04:26.000,218,9579609,-74,0,1659773066,5344.1373041599945,-917.1038673899966,25093.645361520008 2022-08-06,08:04:27.000,218,9579578,-795,0,1659773067,5344.144040469997,-917.0686217399998,25093.673310000006 2022-08-06,08:04:28.000,218,9579659,325,0,1659773068,5344.123831539997,-917.0827199999985,25093.736194079996 2022-08-06,08:04:29.000,218,9579586,-795,0,1659773069,5344.170985709992,-917.0968182599972,25093.694271360007 2022-08-06,08:04:30.000,218,9579658,-795,0,1659773070,5344.1373041599945,-917.0474743500017,25093.71523272001 2022-08-06,08:04:31.000,218,9579554,-795,0,1659773071,5344.076677369994,-917.0686217399998,25093.603438800004 2022-08-06,08:04:32.000,218,9579677,-795,0,1659773072,5344.157513089995,-917.0756708699992,25093.76414256001 2022-08-06,08:04:33.000,218,9579603,-515,0,1659773073,5344.164249399997,-917.0968182599972,25093.694271360007 2022-08-06,08:04:34.000,218,9579614,-795,0,1659773074,5344.110358919999,-917.125014780002,25093.68029712 2022-08-06,08:04:35.000,218,9579607,-795,0,1659773075,5344.090149989999,-917.125014780002,25093.71523272001 2022-08-06,08:04:36.000,218,9579613,-354,0,1659773076,5344.123831539997,-917.0968182599972,25093.72920696 2022-08-06,08:04:37.000,218,9579595,525,0,1659773077,5344.1373041599945,-917.0897691299979,25093.722219840005 2022-08-06,08:04:38.000,218,9579617,-795,0,1659773078,5344.1373041599945,-917.0686217399998,25093.76414256001 2022-08-06,08:04:39.000,218,9579618,885,0,1659773079,5344.042995819997,-917.0968182599972,25093.575490320007 2022-08-06,08:04:40.000,218,9579585,-795,0,1659773080,5344.1373041599945,-917.0897691299979,25093.72920696 2022-08-06,08:04:41.000,218,9579662,-795,0,1659773081,5344.150776779992,-917.110916519996,25093.701258480003 2022-08-06,08:04:42.000,218,9579630,-795,0,1659773082,5344.130567849999,-917.110916519996,25093.72920696 2022-08-06,08:04:43.000,218,9579563,404,0,1659773083,5344.150776779992,-917.1038673899966,25093.687284239997 2022-08-06,08:04:44.000,218,9579652,-595,0,1659773084,5344.130567849999,-917.110916519996,25093.687284239997 2022-08-06,08:04:45.000,218,9579596,-795,0,1659773085,5344.164249399997,-917.125014780002,25093.666322879995 2022-08-06,08:04:46.000,218,9579559,-315,0,1659773086,5344.164249399997,-917.1179656499953,25093.666322879995 2022-08-06,08:04:47.000,218,9579597,-515,0,1659773087,5344.157513089995,-917.0686217399998,25093.72920696 2022-08-06,08:04:48.000,218,9579563,605,0,1659773088,5344.090149989999,-917.0968182599972,25093.582477440003 2022-08-06,08:04:49.000,218,9579598,-795,0,1659773089,5344.123831539997,-917.110916519996,25093.666322879995 2022-08-06,08:04:50.000,218,9579638,685,0,1659773090,5344.1373041599945,-917.125014780002,25093.65933576 2022-08-06,08:04:51.000,218,9579636,-795,0,1659773091,5344.076677369994,-917.125014780002,25093.582477440003 2022-08-06,08:04:52.000,218,9579624,445,0,1659773092,5344.117095229994,-917.110916519996,25093.603438800004 2022-08-06,08:04:53.000,218,9579573,645,0,1659773093,5344.144040469997,-917.1602604299987,25093.666322879995 2022-08-06,08:04:54.000,218,9579601,-155,0,1659773094,5344.184458329997,-917.1391130400007,25093.666322879995 2022-08-06,08:04:55.000,218,9579593,605,0,1659773095,5344.164249399997,-917.14616217,25093.71523272001 2022-08-06,08:04:56.000,218,9579563,-795,0,1659773096,5344.157513089995,-917.0897691299979,25093.694271360007 2022-08-06,08:04:57.000,218,9579630,-795,0,1659773097,5344.110358919999,-917.110916519996,25093.638374399998 2022-08-06,08:04:58.000,218,9579604,-795,0,1659773098,5344.1373041599945,-917.0968182599972,25093.638374399998 2022-08-06,08:04:59.000,218,9579676,685,0,1659773099,5344.096886299994,-917.14616217,25093.58946456 2022-08-06,08:05:00.000,218,9579638,-795,0,1659773100,5344.130567849999,-917.0897691299979,25093.603438800004 2022-08-06,08:05:01.000,218,9579563,-795,0,1659773101,5344.0227868899965,-917.1673095599981,25093.456709280006 2022-08-06,08:05:02.000,218,9579606,-795,0,1659773102,5344.110358919999,-917.1743586899975,25093.59645168001 2022-08-06,08:05:03.000,218,9579614,-795,0,1659773103,5344.191194639992,-917.1320639100013,25093.666322879995 2022-08-06,08:05:04.000,218,9579571,-795,0,1659773104,5344.170985709992,-917.125014780002,25093.743181200007 2022-08-06,08:05:05.000,218,9579666,-155,0,1659773105,5344.184458329997,-917.1179656499953,25093.666322879995 2022-08-06,08:05:06.000,218,9579597,924,0,1659773106,5344.130567849999,-917.1038673899966,25093.638374399998 2022-08-06,08:05:07.000,218,9579598,885,0,1659773107,5344.144040469997,-917.14616217,25093.603438800004 2022-08-06,08:05:08.000,218,9579580,-795,0,1659773108,5344.1373041599945,-917.1320639100013,25093.645361520008 2022-08-06,08:05:09.000,218,9579628,-795,0,1659773109,5344.110358919999,-917.1320639100013,25093.59645168001 2022-08-06,08:05:10.000,218,9579628,-274,0,1659773110,5344.144040469997,-917.1673095599981,25093.603438800004 2022-08-06,08:05:11.000,218,9579624,-235,0,1659773111,5344.211403569992,-917.1602604299987,25093.68029712 2022-08-06,08:05:12.000,218,9579653,845,0,1659773112,5344.204667259997,-917.14616217,25093.7082456 2022-08-06,08:05:13.000,218,9579655,-795,0,1659773113,5344.184458329997,-917.2025552100022,25093.666322879995 2022-08-06,08:05:14.000,218,9579620,-795,0,1659773114,5344.150776779992,-917.1673095599981,25093.624400160006 2022-08-06,08:05:15.000,218,9579590,1005,0,1659773115,5344.177722019995,-917.2096043400015,25093.638374399998 2022-08-06,08:05:16.000,218,9579582,1085,0,1659773116,5344.204667259997,-917.1602604299987,25093.645361520008 2022-08-06,08:05:17.000,218,9579588,1125,0,1659773117,5344.224876189997,-917.14616217,25093.603438800004 2022-08-06,08:05:18.000,218,9579599,805,0,1659773118,5344.272030359993,-917.1391130400007,25093.638374399998 2022-08-06,08:05:19.000,218,9579609,-795,0,1659773119,5344.204667259997,-917.2025552100022,25093.68029712 2022-08-06,08:05:20.000,218,9579635,-795,0,1659773120,5344.2316124999925,-917.14616217,25093.58946456 2022-08-06,08:05:21.000,218,9579562,-795,0,1659773121,5344.218139879995,-917.1532112999994,25093.645361520008 2022-08-06,08:05:22.000,218,9579568,725,0,1659773122,5344.197930949995,-917.1814078199968,25093.582477440003 2022-08-06,08:05:23.000,218,9579611,-795,0,1659773123,5344.164249399997,-917.1602604299987,25093.603438800004 2022-08-06,08:05:24.000,218,9579622,-795,0,1659773124,5344.211403569992,-917.1955060799955,25093.575490320007 2022-08-06,08:05:25.000,218,9579573,-795,0,1659773125,5344.157513089995,-917.2237026000003,25093.470683519998 2022-08-06,08:05:26.000,218,9579626,-795,0,1659773126,5344.211403569992,-917.3153412899992,25093.631387280002 2022-08-06,08:05:27.000,218,9579586,765,0,1659773127,5344.245085119997,-917.14616217,25093.652348640004 2022-08-06,08:05:28.000,218,9579580,-795,0,1659773128,5344.2652940499975,-917.14616217,25093.645361520008 2022-08-06,08:05:29.000,218,9579646,-795,0,1659773129,5344.245085119997,-917.1884569499962,25093.54055472 2022-08-06,08:05:30.000,218,9579670,-795,0,1659773130,5344.2316124999925,-917.5338643200012,25093.56151608 2022-08-06,08:05:31.000,218,9579594,365,0,1659773131,5344.218139879995,-917.4281273699962,25093.575490320007 2022-08-06,08:05:32.000,218,9579564,1604,0,1659773132,5344.211403569992,-917.3082921599998,25093.575490320007 2022-08-06,08:05:33.000,218,9579662,-795,0,1659773133,5344.157513089995,-917.3012430300005,25093.54055472 2022-08-06,08:05:34.000,218,9579575,-795,0,1659773134,5344.272030359993,-917.3787834600007,25093.666322879995 2022-08-06,08:05:35.000,218,9579569,-795,0,1659773135,5344.251821429993,-917.1743586899975,25093.638374399998 2022-08-06,08:05:36.000,218,9579571,-635,0,1659773136,5344.272030359993,-917.2096043400015,25093.687284239997 2022-08-06,08:05:37.000,218,9579621,-795,0,1659773137,5344.272030359993,-917.237800859999,25093.694271360007 2022-08-06,08:05:38.000,218,9579619,-795,0,1659773138,5344.224876189997,-917.1955060799955,25093.624400160006 2022-08-06,08:05:39.000,218,9579627,-515,0,1659773139,5344.211403569992,-917.3576360699954,25093.61042592 2022-08-06,08:05:40.000,218,9579582,-795,0,1659773140,5344.218139879995,-917.4140291099975,25093.638374399998 2022-08-06,08:05:41.000,218,9579606,-795,0,1659773141,5344.211403569992,-917.350586939996,25093.673310000006 2022-08-06,08:05:42.000,218,9579552,-795,0,1659773142,5344.292239289993,-917.3364886799973,25093.750168320003 2022-08-06,08:05:43.000,218,9579574,-35,0,1659773143,5344.251821429993,-917.3223904199986,25093.68029712 2022-08-06,08:05:44.000,218,9579633,-795,0,1659773144,5344.298975599995,-917.3223904199986,25093.68029712 2022-08-06,08:05:45.000,218,9579662,485,0,1659773145,5344.197930949995,-917.1673095599981,25093.645361520008 2022-08-06,08:05:46.000,218,9579591,-795,0,1659773146,5344.245085119997,-917.1532112999994,25093.652348640004 2022-08-06,08:05:47.000,218,9579576,605,0,1659773147,5344.224876189997,-917.3435378099966,25093.652348640004 2022-08-06,08:05:48.000,218,9579556,-195,0,1659773148,5344.184458329997,-917.1391130400007,25093.61042592 2022-08-06,08:05:49.000,218,9579613,1125,0,1659773149,5344.251821429993,-917.4915695399977,25093.68029712 2022-08-06,08:05:50.000,218,9579666,-795,0,1659773150,5344.224876189997,-917.2448499899983,25093.631387280002 2022-08-06,08:05:51.000,218,9579694,325,0,1659773151,5344.292239289993,-917.2659973799964,25093.673310000006 2022-08-06,08:05:52.000,218,9579658,285,0,1659773152,5344.298975599995,-917.3294395499979,25093.722219840005 2022-08-06,08:05:53.000,218,9579663,805,0,1659773153,5344.278766669995,-917.2518991199977,25093.694271360007 2022-08-06,08:05:54.000,218,9579579,404,0,1659773154,5344.278766669995,-917.2307517299996,25093.652348640004 2022-08-06,08:05:55.000,218,9579599,765,0,1659773155,5344.258557739995,-917.1532112999994,25093.624400160006 2022-08-06,08:05:56.000,218,9579616,845,0,1659773156,5344.218139879995,-917.1673095599981,25093.56151608 2022-08-06,08:05:57.000,218,9579566,845,0,1659773157,5344.312448219993,-917.1391130400007,25093.65933576 2022-08-06,08:05:58.000,218,9579604,-155,0,1659773158,5344.325920839998,-917.1602604299987,25093.687284239997 2022-08-06,08:05:59.000,218,9579544,-795,0,1659773159,5344.292239289993,-917.3012430300005,25093.673310000006 2022-08-06,08:06:00.000,218,9579657,-795,0,1659773160,5344.298975599995,-917.1673095599981,25093.652348640004 2022-08-06,08:06:01.000,218,9579655,-795,0,1659773161,5344.278766669995,-917.1602604299987,25093.65933576 2022-08-06,08:06:02.000,218,9579633,-795,0,1659773162,5344.177722019995,-917.14616217,25093.694271360007 2022-08-06,08:06:03.000,218,9579618,-795,0,1659773163,5344.184458329997,-917.364685200002,25093.582477440003 2022-08-06,08:06:04.000,218,9579573,-675,0,1659773164,5344.2652940499975,-917.3294395499979,25093.687284239997 2022-08-06,08:06:05.000,218,9579593,485,0,1659773165,5344.238348809995,-917.2941939000011,25093.617413039996 2022-08-06,08:06:06.000,218,9579585,-795,0,1659773166,5344.332657149993,-917.2237026000003,25093.694271360007 2022-08-06,08:06:07.000,218,9579562,605,0,1659773167,5344.298975599995,-917.110916519996,25093.694271360007 2022-08-06,08:06:08.000,218,9579574,-795,0,1659773168,5344.319184529995,-917.1320639100013,25093.652348640004 2022-08-06,08:06:09.000,218,9579583,165,0,1659773169,5344.2652940499975,-917.1320639100013,25093.701258480003 2022-08-06,08:06:10.000,218,9579568,-795,0,1659773170,5344.238348809995,-917.125014780002,25093.687284239997 2022-08-06,08:06:11.000,218,9579560,-795,0,1659773171,5344.2316124999925,-917.0897691299979,25093.687284239997 2022-08-06,08:06:12.000,218,9579651,885,0,1659773172,5344.238348809995,-917.2730465099958,25093.673310000006 2022-08-06,08:06:13.000,218,9579620,-795,0,1659773173,5344.238348809995,-917.110916519996,25093.7082456 2022-08-06,08:06:14.000,218,9579627,-795,0,1659773174,5344.251821429993,-917.1532112999994,25093.71523272001 2022-08-06,08:06:15.000,218,9579597,525,0,1659773175,5344.184458329997,-917.3082921599998,25093.56151608 2022-08-06,08:06:16.000,218,9579593,85,0,1659773176,5344.224876189997,-917.2941939000011,25093.7082456 2022-08-06,08:06:17.000,218,9579587,-795,0,1659773177,5344.272030359993,-917.3223904199986,25093.645361520008 2022-08-06,08:06:18.000,218,9579585,245,0,1659773178,5344.251821429993,-917.364685200002,25093.652348640004 2022-08-06,08:06:19.000,218,9579615,-795,0,1659773179,5344.2316124999925,-917.3223904199986,25093.617413039996 2022-08-06,08:06:20.000,218,9579605,-795,0,1659773180,5344.2652940499975,-917.2237026000003,25093.617413039996 2022-08-06,08:06:21.000,218,9579463,-795,0,1659773181,5344.272030359993,-917.3082921599998,25093.687284239997 2022-08-06,08:06:22.000,218,9579634,725,0,1659773182,5344.285502979998,-917.125014780002,25093.694271360007 2022-08-06,08:06:23.000,218,9579554,-795,0,1659773183,5344.292239289993,-917.1602604299987,25093.687284239997 2022-08-06,08:06:24.000,218,9579582,-795,0,1659773184,5344.312448219993,-917.1814078199968,25093.65933576 2022-08-06,08:06:25.000,218,9579682,-795,0,1659773185,5344.245085119997,-917.1179656499953,25093.582477440003 2022-08-06,08:06:26.000,218,9579590,-795,0,1659773186,5344.258557739995,-917.1884569499962,25093.624400160006 2022-08-06,08:06:27.000,218,9579608,-795,0,1659773187,5344.272030359993,-917.1602604299987,25093.554528960005 2022-08-06,08:06:28.000,218,9579603,-795,0,1659773188,5344.218139879995,-917.3223904199986,25093.59645168001 2022-08-06,08:06:29.000,218,9579583,-795,0,1659773189,5344.2652940499975,-917.2518991199977,25093.65933576 2022-08-06,08:06:30.000,218,9579585,-795,0,1659773190,5344.258557739995,-917.1814078199968,25093.652348640004 2022-08-06,08:06:31.000,218,9579644,-795,0,1659773191,5344.2652940499975,-917.2800956399951,25093.673310000006 2022-08-06,08:06:32.000,218,9579595,445,0,1659773192,5344.258557739995,-917.2237026000003,25093.68029712 2022-08-06,08:06:33.000,218,9579686,-795,0,1659773193,5344.2652940499975,-917.2166534700009,25093.673310000006 2022-08-06,08:06:34.000,218,9579560,-795,0,1659773194,5344.238348809995,-917.2518991199977,25093.624400160006 2022-08-06,08:06:35.000,218,9579618,-515,0,1659773195,5344.218139879995,-917.2237026000003,25093.617413039996 2022-08-06,08:06:36.000,218,9579602,725,0,1659773196,5344.164249399997,-917.3928817199994,25093.505619120006 2022-08-06,08:06:37.000,218,9579623,525,0,1659773197,5344.272030359993,-917.4704221499996,25093.694271360007 2022-08-06,08:06:38.000,218,9579636,-795,0,1659773198,5344.292239289993,-917.3294395499979,25093.7082456 2022-08-06,08:06:39.000,218,9579627,245,0,1659773199,5344.332657149993,-917.2659973799964,25093.673310000006 2022-08-06,08:06:40.000,218,9579634,765,0,1659773200,5344.305711909998,-917.2659973799964,25093.72920696 2022-08-06,08:06:41.000,218,9579574,285,0,1659773201,5344.298975599995,-917.1884569499962,25093.65933576 2022-08-06,08:06:42.000,218,9579544,-795,0,1659773202,5344.2652940499975,-917.1532112999994,25093.68029712 2022-08-06,08:06:43.000,218,9579639,565,0,1659773203,5344.251821429993,-917.1884569499962,25093.673310000006 2022-08-06,08:06:44.000,218,9579602,124,0,1659773204,5344.278766669995,-917.2025552100022,25093.673310000006 2022-08-06,08:06:45.000,218,9579604,-795,0,1659773205,5344.319184529995,-917.2307517299996,25093.631387280002 2022-08-06,08:06:46.000,218,9579553,-795,0,1659773206,5344.258557739995,-917.1884569499962,25093.617413039996 2022-08-06,08:06:47.000,218,9579622,-795,0,1659773207,5344.319184529995,-917.1391130400007,25093.701258480003 2022-08-06,08:06:48.000,218,9579580,-795,0,1659773208,5344.272030359993,-917.1743586899975,25093.7082456 2022-08-06,08:06:49.000,218,9579599,-795,0,1659773209,5344.272030359993,-917.1532112999994,25093.694271360007 2022-08-06,08:06:50.000,218,9579670,-795,0,1659773210,5344.285502979998,-917.1532112999994,25093.638374399998 2022-08-06,08:06:51.000,218,9579598,-795,0,1659773211,5344.278766669995,-917.1532112999994,25093.638374399998 2022-08-06,08:06:52.000,218,9579628,-795,0,1659773212,5344.258557739995,-917.14616217,25093.68029712 2022-08-06,08:06:53.000,218,9579626,-795,0,1659773213,5344.285502979998,-917.1602604299987,25093.673310000006 2022-08-06,08:06:54.000,218,9579626,404,0,1659773214,5344.292239289993,-917.1532112999994,25093.687284239997 2022-08-06,08:06:55.000,218,9579615,-795,0,1659773215,5344.346129769998,-917.1814078199968,25093.71523272001 2022-08-06,08:06:56.000,218,9579599,-274,0,1659773216,5344.272030359993,-917.1602604299987,25093.58946456 2022-08-06,08:06:57.000,218,9579714,685,0,1659773217,5344.272030359993,-917.2800956399951,25093.624400160006 2022-08-06,08:06:58.000,218,9579610,-434,0,1659773218,5344.2316124999925,-917.2025552100022,25093.65933576 2022-08-06,08:06:59.000,218,9579658,-795,0,1659773219,5344.251821429993,-917.0686217399998,25093.61042592 2022-08-06,08:07:00.000,218,9579530,-795,0,1659773220,5344.204667259997,-917.1038673899966,25093.687284239997 2022-08-06,08:07:01.000,218,9579627,-795,0,1659773221,5344.258557739995,-917.1743586899975,25093.71523272001 2022-08-06,08:07:02.000,218,9579572,-795,0,1659773222,5344.2652940499975,-917.1673095599981,25093.7082456 2022-08-06,08:07:03.000,218,9579573,-795,0,1659773223,5344.204667259997,-917.1602604299987,25093.743181200007 2022-08-06,08:07:04.000,218,9579601,325,0,1659773224,5344.157513089995,-917.0686217399998,25093.645361520008 2022-08-06,08:07:05.000,218,9579568,-795,0,1659773225,5344.2316124999925,-917.0756708699992,25093.673310000006 2022-08-06,08:07:06.000,218,9579633,-114,0,1659773226,5344.245085119997,-917.125014780002,25093.617413039996 2022-08-06,08:07:07.000,218,9579550,1125,0,1659773227,5344.2316124999925,-917.2518991199977,25093.61042592 2022-08-06,08:07:08.000,218,9579579,1325,0,1659773228,5344.2652940499975,-917.1673095599981,25093.603438800004 2022-08-06,08:07:09.000,218,9579633,605,0,1659773229,5344.278766669995,-917.1743586899975,25093.68029712 2022-08-06,08:07:10.000,218,9579641,-795,0,1659773230,5344.292239289993,-917.1955060799955,25093.65933576 2022-08-06,08:07:11.000,218,9579628,-795,0,1659773231,5344.305711909998,-917.2659973799964,25093.652348640004 2022-08-06,08:07:12.000,218,9579562,-795,0,1659773232,5344.312448219993,-917.019277829997,25093.645361520008 2022-08-06,08:07:13.000,218,9579635,-795,0,1659773233,5344.312448219993,-916.9205900099987,25093.65933576 2022-08-06,08:07:14.000,218,9579600,-795,0,1659773234,5344.2652940499975,-916.8994426200006,25093.59645168001 2022-08-06,08:07:15.000,218,9579626,-795,0,1659773235,5344.285502979998,-916.9276391399981,25093.575490320007 2022-08-06,08:07:16.000,218,9579637,-795,0,1659773236,5344.2652940499975,-916.9487865299961,25093.56151608 2022-08-06,08:07:17.000,218,9579556,-475,0,1659773237,5344.312448219993,-916.9699339200015,25093.61042592 2022-08-06,08:07:18.000,218,9579608,-795,0,1659773238,5344.292239289993,-916.8994426200006,25093.631387280002 2022-08-06,08:07:19.000,218,9579600,-795,0,1659773239,5344.292239289993,-916.8853443600019,25093.666322879995 2022-08-06,08:07:20.000,218,9579584,-795,0,1659773240,5344.325920839998,-916.8994426200006,25093.603438800004 2022-08-06,08:07:21.000,218,9579652,-795,0,1659773241,5344.319184529995,-916.9699339200015,25093.65933576 2022-08-06,08:07:22.000,218,9579629,-795,0,1659773242,5344.251821429993,-916.9276391399981,25093.61042592 2022-08-06,08:07:23.000,218,9579686,-795,0,1659773243,5344.278766669995,-916.9417373999968,25093.645361520008 2022-08-06,08:07:24.000,218,9579550,-795,0,1659773244,5344.258557739995,-916.8923934900013,25093.61042592 2022-08-06,08:07:25.000,218,9579616,-795,0,1659773245,5344.298975599995,-916.9628847900021,25093.65933576 2022-08-06,08:07:26.000,218,9579594,-795,0,1659773246,5344.292239289993,-916.9417373999968,25093.673310000006 2022-08-06,08:07:27.000,218,9579631,-35,0,1659773247,5344.312448219993,-916.9346882699974,25093.652348640004 2022-08-06,08:07:28.000,218,9579632,765,0,1659773248,5344.346129769998,-916.9135408799993,25093.617413039996 2022-08-06,08:07:29.000,218,9579629,-795,0,1659773249,5344.312448219993,-916.8994426200006,25093.65933576 2022-08-06,08:07:30.000,218,9579632,-795,0,1659773250,5344.312448219993,-916.8994426200006,25093.575490320007 2022-08-06,08:07:31.000,218,9579668,885,0,1659773251,5344.325920839998,-916.9346882699974,25093.624400160006 2022-08-06,08:07:32.000,218,9579537,-795,0,1659773252,5344.332657149993,-916.9417373999968,25093.645361520008 2022-08-06,08:07:33.000,218,9579625,1085,0,1659773253,5344.319184529995,-916.9205900099987,25093.58946456 2022-08-06,08:07:34.000,218,9579588,-795,0,1659773254,5344.359602389995,-916.9276391399981,25093.617413039996 2022-08-06,08:07:35.000,218,9579581,-795,0,1659773255,5344.373075009993,-916.8712460999959,25093.617413039996 2022-08-06,08:07:36.000,218,9579587,-195,0,1659773256,5344.3798113199955,-916.8853443600019,25093.617413039996 2022-08-06,08:07:37.000,218,9579636,-315,0,1659773257,5344.319184529995,-916.9346882699974,25093.54754184001 2022-08-06,08:07:38.000,218,9579589,-795,0,1659773258,5344.346129769998,-916.8923934900013,25093.575490320007 2022-08-06,08:07:39.000,218,9579655,-795,0,1659773259,5344.312448219993,-916.90649175,25093.519593359997 2022-08-06,08:07:40.000,218,9579620,-795,0,1659773260,5344.373075009993,-916.8571478399972,25093.575490320007 2022-08-06,08:07:41.000,218,9579610,-795,0,1659773261,5344.386547629998,-916.8571478399972,25093.59645168001 2022-08-06,08:07:42.000,218,9579636,1045,0,1659773262,5344.426965489998,-916.8923934900013,25093.603438800004 2022-08-06,08:07:43.000,218,9579551,-795,0,1659773263,5344.447174419998,-916.8994426200006,25093.617413039996 2022-08-06,08:07:44.000,218,9579588,485,0,1659773264,5344.426965489998,-916.8500987099978,25093.59645168001 2022-08-06,08:07:45.000,218,9579593,-795,0,1659773265,5344.400020249996,-916.8571478399972,25093.582477440003 2022-08-06,08:07:46.000,218,9579605,-795,0,1659773266,5344.373075009993,-916.9276391399981,25093.54055472 2022-08-06,08:07:47.000,218,9579626,165,0,1659773267,5344.400020249996,-916.8994426200006,25093.519593359997 2022-08-06,08:07:48.000,218,9579589,-795,0,1659773268,5344.373075009993,-916.9276391399981,25093.568503199996 2022-08-06,08:07:49.000,218,9579578,525,0,1659773269,5344.433701799993,-916.90649175,25093.631387280002 2022-08-06,08:07:50.000,218,9579553,-795,0,1659773270,5344.440438109996,-916.90649175,25093.666322879995 2022-08-06,08:07:51.000,218,9579597,45,0,1659773271,5344.460647039996,-916.8571478399972,25093.58946456 2022-08-06,08:07:52.000,218,9579610,-795,0,1659773272,5344.460647039996,-916.9840321800002,25093.61042592 2022-08-06,08:07:53.000,218,9579611,-795,0,1659773273,5344.453910729993,-916.9135408799993,25093.58946456 2022-08-06,08:07:54.000,218,9579570,-795,0,1659773274,5344.447174419998,-916.8782952299953,25093.526580480007 2022-08-06,08:07:55.000,218,9579594,-795,0,1659773275,5344.440438109996,-916.8500987099978,25093.56151608 2022-08-06,08:07:56.000,218,9579630,-795,0,1659773276,5344.433701799993,-916.8712460999959,25093.526580480007 2022-08-06,08:07:57.000,218,9579618,-555,0,1659773277,5344.373075009993,-916.9135408799993,25093.58946456 2022-08-06,08:07:58.000,218,9579608,605,0,1659773278,5344.433701799993,-916.9346882699974,25093.638374399998 2022-08-06,08:07:59.000,218,9579655,-795,0,1659773279,5344.460647039996,-916.8289513199998,25093.617413039996 2022-08-06,08:08:00.000,218,9579602,-795,0,1659773280,5344.440438109996,-916.7866565399963,25093.645361520008 2022-08-06,08:08:01.000,218,9579598,1285,0,1659773281,5344.426965489998,-916.8500987099978,25093.575490320007 2022-08-06,08:08:02.000,218,9579648,-795,0,1659773282,5344.3798113199955,-916.8430495799985,25093.582477440003 2022-08-06,08:08:03.000,218,9579553,-795,0,1659773283,5344.386547629998,-916.8782952299953,25093.61042592 2022-08-06,08:08:04.000,218,9579657,45,0,1659773284,5344.406756559998,-916.8782952299953,25093.533567600003 2022-08-06,08:08:05.000,218,9579660,445,0,1659773285,5344.298975599995,-916.90649175,25093.44273504 2022-08-06,08:08:06.000,218,9579582,-155,0,1659773286,5344.460647039996,-916.8712460999959,25093.617413039996 2022-08-06,08:08:07.000,218,9579642,-795,0,1659773287,5344.440438109996,-916.8360004499991,25093.624400160006 2022-08-06,08:08:08.000,218,9579582,-795,0,1659773288,5344.447174419998,-916.8289513199998,25093.58946456 2022-08-06,08:08:09.000,218,9579624,-795,0,1659773289,5344.453910729993,-916.814853060001,25093.58946456 2022-08-06,08:08:10.000,218,9579575,-795,0,1659773290,5344.393283939993,-916.8500987099978,25093.56151608 2022-08-06,08:08:11.000,218,9579625,-155,0,1659773291,5344.393283939993,-916.8360004499991,25093.56151608 2022-08-06,08:08:12.000,218,9579597,-795,0,1659773292,5344.420229179996,-916.8923934900013,25093.54754184001 2022-08-06,08:08:13.000,218,9579652,-795,0,1659773293,5344.440438109996,-916.8641969699966,25093.526580480007 2022-08-06,08:08:14.000,218,9579584,-795,0,1659773294,5344.453910729993,-916.9346882699974,25093.652348640004 2022-08-06,08:08:15.000,218,9579665,-235,0,1659773295,5344.433701799993,-916.8923934900013,25093.638374399998 2022-08-06,08:08:16.000,218,9579581,685,0,1659773296,5344.480855969996,-916.8641969699966,25093.65933576 2022-08-06,08:08:17.000,218,9579641,-795,0,1659773297,5344.433701799993,-916.8853443600019,25093.631387280002 2022-08-06,08:08:18.000,218,9579593,-795,0,1659773298,5344.413492869993,-916.90649175,25093.59645168001 2022-08-06,08:08:19.000,218,9579650,1405,0,1659773299,5344.366338699998,-916.7866565399963,25093.554528960005 2022-08-06,08:08:20.000,218,9579621,1165,0,1659773300,5344.447174419998,-916.8007548000023,25093.59645168001 2022-08-06,08:08:21.000,218,9579630,-795,0,1659773301,5344.400020249996,-916.7725582799976,25093.65933576 2022-08-06,08:08:22.000,218,9579641,-795,0,1659773302,5344.467383349998,-916.8712460999959,25093.631387280002 2022-08-06,08:08:23.000,218,9579596,-795,0,1659773303,5344.460647039996,-916.8500987099978,25093.645361520008 2022-08-06,08:08:24.000,218,9579524,-795,0,1659773304,5344.440438109996,-916.8712460999959,25093.68029712 2022-08-06,08:08:25.000,218,9579674,-795,0,1659773305,5344.359602389995,-916.8782952299953,25093.54055472 2022-08-06,08:08:26.000,218,9579656,-795,0,1659773306,5344.406756559998,-916.8712460999959,25093.61042592 2022-08-06,08:08:27.000,218,9579588,-795,0,1659773307,5344.406756559998,-916.8500987099978,25093.61042592 2022-08-06,08:08:28.000,218,9579539,-795,0,1659773308,5344.339393459995,-916.8500987099978,25093.54055472 2022-08-06,08:08:29.000,218,9579578,-274,0,1659773309,5344.298975599995,-916.9205900099987,25093.44273504 2022-08-06,08:08:30.000,218,9579646,805,0,1659773310,5344.386547629998,-916.8782952299953,25093.582477440003 2022-08-06,08:08:31.000,218,9579579,605,0,1659773311,5344.433701799993,-916.9346882699974,25093.631387280002 2022-08-06,08:08:32.000,218,9579546,-795,0,1659773312,5344.413492869993,-916.8923934900013,25093.61042592 2022-08-06,08:08:33.000,218,9579612,-795,0,1659773313,5344.400020249996,-916.9135408799993,25093.582477440003 2022-08-06,08:08:34.000,218,9579575,-354,0,1659773314,5344.3798113199955,-916.8782952299953,25093.617413039996 2022-08-06,08:08:35.000,218,9579548,365,0,1659773315,5344.413492869993,-916.8782952299953,25093.58946456 2022-08-06,08:08:36.000,218,9579650,765,0,1659773316,5344.400020249996,-916.90649175,25093.582477440003 2022-08-06,08:08:37.000,218,9579636,-675,0,1659773317,5344.420229179996,-916.9135408799993,25093.568503199996 2022-08-06,08:08:38.000,218,9579618,-795,0,1659773318,5344.420229179996,-916.9487865299961,25093.519593359997 2022-08-06,08:08:39.000,218,9579609,-795,0,1659773319,5344.447174419998,-916.9628847900021,25093.582477440003 2022-08-06,08:08:40.000,218,9579598,285,0,1659773320,5344.467383349998,-916.9840321800002,25093.575490320007 2022-08-06,08:08:41.000,218,9579657,-795,0,1659773321,5344.420229179996,-916.90649175,25093.568503199996 2022-08-06,08:08:42.000,218,9579630,1205,0,1659773322,5344.406756559998,-916.8853443600019,25093.526580480007 2022-08-06,08:08:43.000,218,9579631,-235,0,1659773323,5344.406756559998,-916.9205900099987,25093.59645168001 2022-08-06,08:08:44.000,218,9579637,485,0,1659773324,5344.400020249996,-916.9699339200015,25093.54754184001 2022-08-06,08:08:45.000,218,9579604,-795,0,1659773325,5344.426965489998,-916.9417373999968,25093.59645168001 2022-08-06,08:08:46.000,218,9579596,-795,0,1659773326,5344.420229179996,-916.90649175,25093.652348640004 2022-08-06,08:08:47.000,218,9579567,-795,0,1659773327,5344.447174419998,-916.8712460999959,25093.666322879995 2022-08-06,08:08:48.000,218,9579589,-795,0,1659773328,5344.3798113199955,-916.9699339200015,25093.54754184001 2022-08-06,08:08:49.000,218,9579600,365,0,1659773329,5344.426965489998,-916.9276391399981,25093.575490320007 2022-08-06,08:08:50.000,218,9579624,-795,0,1659773330,5344.386547629998,-916.9558356599955,25093.56151608 2022-08-06,08:08:51.000,218,9579568,325,0,1659773331,5344.386547629998,-916.9417373999968,25093.603438800004 2022-08-06,08:08:52.000,218,9579602,-795,0,1659773332,5344.339393459995,-916.9135408799993,25093.477670640008 2022-08-06,08:08:53.000,218,9579571,-555,0,1659773333,5344.406756559998,-916.9276391399981,25093.58946456 2022-08-06,08:08:54.000,218,9579609,-795,0,1659773334,5344.413492869993,-916.9417373999968,25093.617413039996 2022-08-06,08:08:55.000,218,9579588,-354,0,1659773335,5344.420229179996,-916.9558356599955,25093.603438800004 2022-08-06,08:08:56.000,218,9579577,1245,0,1659773336,5344.420229179996,-916.9628847900021,25093.645361520008 2022-08-06,08:08:57.000,218,9579635,-795,0,1659773337,5344.406756559998,-916.9699339200015,25093.582477440003 2022-08-06,08:08:58.000,218,9579593,365,0,1659773338,5344.400020249996,-916.9558356599955,25093.554528960005 2022-08-06,08:08:59.000,218,9579642,-195,0,1659773339,5344.251821429993,-917.0051795699983,25093.37286384 2022-08-06,08:09:00.000,218,9579584,-795,0,1659773340,5344.3798113199955,-916.9981304399989,25093.533567600003 2022-08-06,08:09:01.000,218,9579648,-795,0,1659773341,5344.413492869993,-916.9910813099996,25093.526580480007 2022-08-06,08:09:02.000,218,9579587,-795,0,1659773342,5344.420229179996,-917.0333760899957,25093.59645168001 2022-08-06,08:09:03.000,218,9579580,-795,0,1659773343,5344.393283939993,-917.0051795699983,25093.617413039996 2022-08-06,08:09:04.000,218,9579585,1125,0,1659773344,5344.433701799993,-916.9558356599955,25093.56151608 2022-08-06,08:09:05.000,218,9579673,445,0,1659773345,5344.393283939993,-917.0122286999976,25093.56151608 2022-08-06,08:09:06.000,218,9579571,-795,0,1659773346,5344.245085119997,-917.0545234800011,25093.463696400002 2022-08-06,08:09:07.000,218,9579598,525,0,1659773347,5344.366338699998,-916.9840321800002,25093.54055472 2022-08-06,08:09:08.000,218,9579532,-795,0,1659773348,5344.3798113199955,-916.9769830500009,25093.519593359997 2022-08-06,08:09:09.000,218,9579622,-74,0,1659773349,5344.386547629998,-917.0686217399998,25093.498631999995 2022-08-06,08:09:10.000,218,9579573,-795,0,1659773350,5344.332657149993,-917.019277829997,25093.54754184001 2022-08-06,08:09:11.000,218,9579569,-795,0,1659773351,5344.373075009993,-917.019277829997,25093.61042592 2022-08-06,08:09:12.000,218,9579654,-795,0,1659773352,5344.393283939993,-917.0474743500017,25093.624400160006 2022-08-06,08:09:13.000,218,9579593,-114,0,1659773353,5344.3798113199955,-917.0404252199951,25093.58946456 2022-08-06,08:09:14.000,218,9579561,-795,0,1659773354,5344.332657149993,-917.0122286999976,25093.568503199996 2022-08-06,08:09:15.000,218,9579593,-795,0,1659773355,5344.373075009993,-917.0686217399998,25093.582477440003 2022-08-06,08:09:16.000,218,9579586,924,0,1659773356,5344.332657149993,-917.0545234800011,25093.435747920004 2022-08-06,08:09:17.000,218,9579600,-795,0,1659773357,5344.386547629998,-916.9981304399989,25093.54754184001 2022-08-06,08:09:18.000,218,9579637,645,0,1659773358,5344.366338699998,-917.0051795699983,25093.61042592 2022-08-06,08:09:19.000,218,9579562,845,0,1659773359,5344.393283939993,-917.0404252199951,25093.575490320007 2022-08-06,08:09:20.000,218,9579587,-795,0,1659773360,5344.285502979998,-917.0545234800011,25093.51260624 2022-08-06,08:09:21.000,218,9579604,-635,0,1659773361,5344.3798113199955,-917.0474743500017,25093.56151608 2022-08-06,08:09:22.000,218,9579564,-795,0,1659773362,5344.366338699998,-917.0404252199951,25093.533567600003 2022-08-06,08:09:23.000,218,9579611,-795,0,1659773363,5344.332657149993,-917.0686217399998,25093.498631999995 2022-08-06,08:09:24.000,218,9579608,-475,0,1659773364,5344.332657149993,-917.0756708699992,25093.505619120006 2022-08-06,08:09:25.000,218,9579594,-795,0,1659773365,5344.278766669995,-917.0827199999985,25093.463696400002 2022-08-06,08:09:26.000,218,9579615,725,0,1659773366,5344.373075009993,-917.0968182599972,25093.519593359997 2022-08-06,08:09:27.000,218,9579583,124,0,1659773367,5344.386547629998,-917.0263269599964,25093.526580480007 2022-08-06,08:09:28.000,218,9579616,-795,0,1659773368,5344.3798113199955,-917.0404252199951,25093.54055472 2022-08-06,08:09:29.000,218,9579612,-235,0,1659773369,5344.319184529995,-917.0263269599964,25093.470683519998 2022-08-06,08:09:30.000,218,9579632,-795,0,1659773370,5344.352866079993,-917.0404252199951,25093.49164488 2022-08-06,08:09:31.000,218,9579577,245,0,1659773371,5344.352866079993,-917.0474743500017,25093.470683519998 2022-08-06,08:09:32.000,218,9579572,-795,0,1659773372,5344.332657149993,-917.0404252199951,25093.505619120006 2022-08-06,08:09:33.000,218,9579609,-795,0,1659773373,5344.332657149993,-917.0404252199951,25093.554528960005 2022-08-06,08:09:34.000,218,9579626,-795,0,1659773374,5344.366338699998,-917.0404252199951,25093.505619120006 2022-08-06,08:09:35.000,218,9579591,725,0,1659773375,5344.292239289993,-917.0122286999976,25093.42177368 2022-08-06,08:09:36.000,218,9579587,-795,0,1659773376,5344.386547629998,-917.0333760899957,25093.505619120006 2022-08-06,08:09:37.000,218,9579599,-795,0,1659773377,5344.359602389995,-917.0333760899957,25093.470683519998 2022-08-06,08:09:38.000,218,9579580,-795,0,1659773378,5344.339393459995,-917.0686217399998,25093.44273504 2022-08-06,08:09:39.000,218,9579525,605,0,1659773379,5344.339393459995,-917.0404252199951,25093.470683519998 2022-08-06,08:09:40.000,218,9579628,-795,0,1659773380,5344.305711909998,-917.0545234800011,25093.477670640008 2022-08-06,08:09:41.000,218,9579597,845,0,1659773381,5344.325920839998,-917.019277829997,25093.498631999995 2022-08-06,08:09:42.000,218,9579600,725,0,1659773382,5344.359602389995,-917.0263269599964,25093.54754184001 2022-08-06,08:09:43.000,218,9579594,645,0,1659773383,5344.366338699998,-917.0474743500017,25093.575490320007 2022-08-06,08:09:44.000,218,9579621,-795,0,1659773384,5344.339393459995,-916.9699339200015,25093.568503199996 2022-08-06,08:09:45.000,218,9579645,165,0,1659773385,5344.298975599995,-916.9417373999968,25093.582477440003 2022-08-06,08:09:46.000,218,9579588,245,0,1659773386,5344.258557739995,-917.0263269599964,25093.54055472 2022-08-06,08:09:47.000,218,9579604,-795,0,1659773387,5344.184458329997,-916.9699339200015,25093.37985096001 2022-08-06,08:09:48.000,218,9579617,-555,0,1659773388,5344.272030359993,-916.9910813099996,25093.470683519998 2022-08-06,08:09:49.000,218,9579547,-795,0,1659773389,5344.292239289993,-916.9981304399989,25093.54055472 2022-08-06,08:09:50.000,218,9579565,-795,0,1659773390,5344.312448219993,-917.019277829997,25093.533567600003 2022-08-06,08:09:51.000,218,9579585,-155,0,1659773391,5344.325920839998,-917.0756708699992,25093.554528960005 2022-08-06,08:09:52.000,218,9579571,404,0,1659773392,5344.325920839998,-917.019277829997,25093.526580480007 2022-08-06,08:09:53.000,218,9579622,-795,0,1659773393,5344.298975599995,-917.125014780002,25093.533567600003 2022-08-06,08:09:54.000,218,9579578,-795,0,1659773394,5344.238348809995,-917.0122286999976,25093.484657760004 2022-08-06,08:09:55.000,218,9579633,-795,0,1659773395,5344.251821429993,-917.1038673899966,25093.484657760004 2022-08-06,08:09:56.000,218,9579690,124,0,1659773396,5344.258557739995,-917.1320639100013,25093.477670640008 2022-08-06,08:09:57.000,218,9579571,725,0,1659773397,5344.292239289993,-917.0474743500017,25093.477670640008 2022-08-06,08:09:58.000,218,9579600,-795,0,1659773398,5344.305711909998,-917.0122286999976,25093.49164488 2022-08-06,08:09:59.000,218,9579583,-795,0,1659773399,5344.292239289993,-917.0756708699992,25093.484657760004 2022-08-06,08:10:00.000,218,9579543,-795,0,1659773400,5344.312448219993,-917.0827199999985,25093.463696400002 2022-08-06,08:10:01.000,218,9579679,805,0,1659773401,5344.278766669995,-917.0545234800011,25093.44273504 2022-08-06,08:10:02.000,218,9579559,-795,0,1659773402,5344.251821429993,-917.0686217399998,25093.42876080001 2022-08-06,08:10:03.000,218,9579586,365,0,1659773403,5344.258557739995,-917.0756708699992,25093.358889600007 2022-08-06,08:10:04.000,218,9579605,-795,0,1659773404,5344.238348809995,-917.0756708699992,25093.449722159996 2022-08-06,08:10:05.000,218,9579547,565,0,1659773405,5344.251821429993,-917.0263269599964,25093.498631999995 2022-08-06,08:10:06.000,218,9579562,-515,0,1659773406,5344.2652940499975,-917.0263269599964,25093.519593359997 2022-08-06,08:10:07.000,218,9579623,-795,0,1659773407,5344.170985709992,-916.9910813099996,25093.463696400002 2022-08-06,08:10:08.000,218,9579608,-795,0,1659773408,5344.305711909998,-917.0263269599964,25093.484657760004 2022-08-06,08:10:09.000,218,9579629,1165,0,1659773409,5344.245085119997,-917.0615726100004,25093.49164488 2022-08-06,08:10:10.000,218,9579573,-635,0,1659773410,5344.278766669995,-917.0545234800011,25093.42876080001 2022-08-06,08:10:11.000,218,9579604,205,0,1659773411,5344.2316124999925,-916.9981304399989,25093.37985096001 2022-08-06,08:10:12.000,218,9579607,-795,0,1659773412,5344.2652940499975,-917.0263269599964,25093.449722159996 2022-08-06,08:10:13.000,218,9579631,-795,0,1659773413,5344.292239289993,-916.9910813099996,25093.456709280006 2022-08-06,08:10:14.000,218,9579597,-795,0,1659773414,5344.278766669995,-917.019277829997,25093.568503199996 2022-08-06,08:10:15.000,218,9579663,-795,0,1659773415,5344.292239289993,-916.9840321800002,25093.519593359997 2022-08-06,08:10:16.000,218,9579616,-795,0,1659773416,5344.298975599995,-916.9487865299961,25093.519593359997 2022-08-06,08:10:17.000,218,9579636,1165,0,1659773417,5344.285502979998,-917.0474743500017,25093.56151608 2022-08-06,08:10:18.000,218,9579581,485,0,1659773418,5344.278766669995,-917.019277829997,25093.44273504 2022-08-06,08:10:19.000,218,9579609,725,0,1659773419,5344.272030359993,-916.9981304399989,25093.484657760004 2022-08-06,08:10:20.000,218,9579585,-795,0,1659773420,5344.272030359993,-917.0051795699983,25093.498631999995 2022-08-06,08:10:21.000,218,9579624,805,0,1659773421,5344.298975599995,-916.9910813099996,25093.554528960005 2022-08-06,08:10:22.000,218,9579572,605,0,1659773422,5344.285502979998,-916.9910813099996,25093.51260624 2022-08-06,08:10:23.000,218,9579568,-795,0,1659773423,5344.298975599995,-916.9628847900021,25093.498631999995 2022-08-06,08:10:24.000,218,9579566,645,0,1659773424,5344.332657149993,-916.9769830500009,25093.463696400002 2022-08-06,08:10:25.000,218,9579603,-795,0,1659773425,5344.272030359993,-916.9699339200015,25093.51260624 2022-08-06,08:10:26.000,218,9579556,725,0,1659773426,5344.251821429993,-916.9628847900021,25093.435747920004 2022-08-06,08:10:27.000,218,9579578,-795,0,1659773427,5344.251821429993,-916.9628847900021,25093.463696400002 2022-08-06,08:10:28.000,218,9579621,-795,0,1659773428,5344.2652940499975,-916.9205900099987,25093.477670640008 2022-08-06,08:10:29.000,218,9579585,-795,0,1659773429,5344.272030359993,-916.8994426200006,25093.463696400002 2022-08-06,08:10:30.000,218,9579620,-795,0,1659773430,5344.305711909998,-916.9205900099987,25093.49164488 2022-08-06,08:10:31.000,218,9579603,-795,0,1659773431,5344.292239289993,-916.8853443600019,25093.470683519998 2022-08-06,08:10:32.000,218,9579590,-795,0,1659773432,5344.278766669995,-916.90649175,25093.526580480007 2022-08-06,08:10:33.000,218,9579587,-795,0,1659773433,5344.245085119997,-916.90649175,25093.505619120006 2022-08-06,08:10:34.000,218,9579605,-795,0,1659773434,5344.245085119997,-916.9135408799993,25093.44273504 2022-08-06,08:10:35.000,218,9579615,-795,0,1659773435,5344.157513089995,-916.9558356599955,25093.386838080005 2022-08-06,08:10:36.000,218,9579607,-795,0,1659773436,5344.2316124999925,-916.9487865299961,25093.407799440007 2022-08-06,08:10:37.000,218,9579506,-795,0,1659773437,5344.2316124999925,-916.9346882699974,25093.49164488 2022-08-06,08:10:38.000,218,9579588,-795,0,1659773438,5344.285502979998,-916.9417373999968,25093.463696400002 2022-08-06,08:10:39.000,218,9579585,1125,0,1659773439,5344.278766669995,-916.9558356599955,25093.54754184001 2022-08-06,08:10:40.000,218,9579560,445,0,1659773440,5344.285502979998,-916.9628847900021,25093.49164488 2022-08-06,08:10:41.000,218,9579574,-795,0,1659773441,5344.258557739995,-916.9135408799993,25093.54754184001 2022-08-06,08:10:42.000,218,9579628,5,0,1659773442,5344.170985709992,-916.9205900099987,25093.407799440007 2022-08-06,08:10:43.000,218,9579632,-35,0,1659773443,5344.117095229994,-916.9276391399981,25093.316966880004 2022-08-06,08:10:44.000,218,9579575,-315,0,1659773444,5344.218139879995,-916.9558356599955,25093.463696400002 2022-08-06,08:10:45.000,218,9579599,1405,0,1659773445,5344.117095229994,-916.9628847900021,25093.358889600007 2022-08-06,08:10:46.000,218,9579638,-795,0,1659773446,5344.204667259997,-916.9628847900021,25093.477670640008 2022-08-06,08:10:47.000,218,9579618,-35,0,1659773447,5344.2316124999925,-916.9417373999968,25093.54055472 2022-08-06,08:10:48.000,218,9579622,-795,0,1659773448,5344.2652940499975,-916.9135408799993,25093.519593359997 2022-08-06,08:10:49.000,218,9579584,-795,0,1659773449,5344.251821429993,-916.9769830500009,25093.519593359997 2022-08-06,08:10:50.000,218,9579539,685,0,1659773450,5344.218139879995,-916.9769830500009,25093.519593359997 2022-08-06,08:10:51.000,218,9579569,-795,0,1659773451,5344.218139879995,-917.0051795699983,25093.505619120006 2022-08-06,08:10:52.000,218,9579655,-395,0,1659773452,5344.245085119997,-916.9981304399989,25093.477670640008 2022-08-06,08:10:53.000,218,9579582,485,0,1659773453,5344.2316124999925,-917.019277829997,25093.505619120006 2022-08-06,08:10:54.000,218,9579580,-795,0,1659773454,5344.278766669995,-916.9769830500009,25093.498631999995 2022-08-06,08:10:55.000,218,9579585,-795,0,1659773455,5344.258557739995,-916.9699339200015,25093.519593359997 2022-08-06,08:10:56.000,218,9579632,565,0,1659773456,5344.278766669995,-916.9910813099996,25093.51260624 2022-08-06,08:10:57.000,218,9579606,805,0,1659773457,5344.298975599995,-916.9981304399989,25093.470683519998 2022-08-06,08:10:58.000,218,9579593,-795,0,1659773458,5344.245085119997,-916.9840321800002,25093.414786560003 2022-08-06,08:10:59.000,218,9579590,5,0,1659773459,5344.245085119997,-917.4210782399969,25093.477670640008 2022-08-06,08:11:00.000,218,9579632,-795,0,1659773460,5344.278766669995,-917.3717343300013,25093.505619120006 2022-08-06,08:11:01.000,218,9579542,885,0,1659773461,5344.292239289993,-917.4845204099984,25093.470683519998 2022-08-06,08:11:02.000,218,9579591,124,0,1659773462,5344.272030359993,-917.4704221499996,25093.470683519998 2022-08-06,08:11:03.000,218,9579578,-795,0,1659773463,5344.319184529995,-917.4140291099975,25093.54754184001 2022-08-06,08:11:04.000,218,9579613,-795,0,1659773464,5344.312448219993,-917.350586939996,25093.470683519998 2022-08-06,08:11:05.000,218,9579556,-795,0,1659773465,5344.292239289993,-917.364685200002,25093.477670640008 2022-08-06,08:11:06.000,218,9579591,-795,0,1659773466,5344.272030359993,-917.3787834600007,25093.42177368 2022-08-06,08:11:07.000,218,9579579,-795,0,1659773467,5344.278766669995,-917.4422256300022,25093.44273504 2022-08-06,08:11:08.000,218,9579654,765,0,1659773468,5344.218139879995,-917.5550117099992,25093.282031279996 2022-08-06,08:11:09.000,218,9579588,85,0,1659773469,5344.197930949995,-917.4986186699971,25093.351902479997 2022-08-06,08:11:10.000,218,9579574,-315,0,1659773470,5344.292239289993,-917.4563238900009,25093.51260624 2022-08-06,08:11:11.000,218,9579647,-795,0,1659773471,5344.298975599995,-917.4986186699971,25093.54055472 2022-08-06,08:11:12.000,218,9579589,-795,0,1659773472,5344.325920839998,-917.5127169299958,25093.526580480007 2022-08-06,08:11:13.000,218,9579637,1165,0,1659773473,5344.2652940499975,-917.4633730200003,25093.484657760004 2022-08-06,08:11:14.000,218,9579619,-795,0,1659773474,5344.184458329997,-917.4281273699962,25093.351902479997 2022-08-06,08:11:15.000,218,9579579,-795,0,1659773475,5344.245085119997,-917.5197660599952,25093.463696400002 2022-08-06,08:11:16.000,218,9579579,-795,0,1659773476,5344.218139879995,-917.4986186699971,25093.449722159996 2022-08-06,08:11:17.000,218,9579559,-795,0,1659773477,5344.272030359993,-917.4069799799981,25093.49164488 2022-08-06,08:11:18.000,218,9579615,-795,0,1659773478,5344.278766669995,-917.4563238900009,25093.456709280006 2022-08-06,08:11:19.000,218,9579590,124,0,1659773479,5344.292239289993,-917.5056677999964,25093.526580480007 2022-08-06,08:11:20.000,218,9579626,-795,0,1659773480,5344.285502979998,-917.5197660599952,25093.51260624 2022-08-06,08:11:21.000,218,9579643,-795,0,1659773481,5344.251821429993,-917.4915695399977,25093.498631999995 2022-08-06,08:11:22.000,218,9579554,-795,0,1659773482,5344.251821429993,-917.4633730200003,25093.49164488 2022-08-06,08:11:23.000,218,9579583,325,0,1659773483,5344.224876189997,-917.477471279999,25093.414786560003 2022-08-06,08:11:24.000,218,9579600,-35,0,1659773484,5344.218139879995,-917.5268151900018,25093.435747920004 2022-08-06,08:11:25.000,218,9579582,-795,0,1659773485,5344.245085119997,-917.5268151900018,25093.484657760004 2022-08-06,08:11:26.000,218,9579620,-795,0,1659773486,5344.224876189997,-917.5620608399986,25093.484657760004 2022-08-06,08:11:27.000,218,9579594,124,0,1659773487,5344.2316124999925,-917.590257359996,25093.484657760004 2022-08-06,08:11:28.000,218,9579648,-795,0,1659773488,5344.238348809995,-917.569109969998,25093.477670640008 2022-08-06,08:11:29.000,218,9579609,-675,0,1659773489,5344.251821429993,-917.5409134500005,25093.42177368 2022-08-06,08:11:30.000,218,9579561,-475,0,1659773490,5344.218139879995,-917.4210782399969,25093.414786560003 2022-08-06,08:11:31.000,218,9579592,-795,0,1659773491,5344.218139879995,-917.5338643200012,25093.3938252 2022-08-06,08:11:32.000,218,9579629,-795,0,1659773492,5344.204667259997,-917.4704221499996,25093.435747920004 2022-08-06,08:11:33.000,218,9579613,-795,0,1659773493,5344.245085119997,-917.4281273699962,25093.477670640008 2022-08-06,08:11:34.000,218,9579584,-795,0,1659773494,5344.224876189997,-917.4422256300022,25093.414786560003 2022-08-06,08:11:35.000,218,9579553,-795,0,1659773495,5344.211403569992,-917.3928817199994,25093.470683519998 2022-08-06,08:11:36.000,218,9579583,725,0,1659773496,5344.191194639992,-917.4281273699962,25093.37286384 2022-08-06,08:11:37.000,218,9579691,-795,0,1659773497,5344.204667259997,-917.5550117099992,25093.44273504 2022-08-06,08:11:38.000,218,9579607,845,0,1659773498,5344.211403569992,-917.5620608399986,25093.365876720003 2022-08-06,08:11:39.000,218,9579571,-795,0,1659773499,5344.197930949995,-917.5973064899954,25093.3938252 2022-08-06,08:11:40.000,218,9579596,765,0,1659773500,5344.211403569992,-917.5409134500005,25093.407799440007 2022-08-06,08:11:41.000,218,9579596,365,0,1659773501,5344.224876189997,-917.5550117099992,25093.42876080001 2022-08-06,08:11:42.000,218,9579575,645,0,1659773502,5344.245085119997,-917.4704221499996,25093.449722159996 2022-08-06,08:11:43.000,218,9579551,285,0,1659773503,5344.2316124999925,-917.4492747600016,25093.3938252 2022-08-06,08:11:44.000,218,9579608,805,0,1659773504,5344.245085119997,-917.3435378099966,25093.477670640008 2022-08-06,08:11:45.000,218,9579621,-795,0,1659773505,5344.218139879995,-917.4563238900009,25093.498631999995 2022-08-06,08:11:46.000,218,9579603,-795,0,1659773506,5344.177722019995,-917.4492747600016,25093.400812319996 2022-08-06,08:11:47.000,218,9579601,-795,0,1659773507,5344.184458329997,-917.5620608399986,25093.3938252 2022-08-06,08:11:48.000,218,9579542,-795,0,1659773508,5344.184458329997,-917.4492747600016,25093.37985096001 2022-08-06,08:11:49.000,218,9579590,-795,0,1659773509,5344.177722019995,-917.4563238900009,25093.449722159996 2022-08-06,08:11:50.000,218,9579626,404,0,1659773510,5344.211403569992,-917.4704221499996,25093.498631999995 2022-08-06,08:11:51.000,218,9579621,-235,0,1659773511,5344.2316124999925,-917.3999308499988,25093.449722159996 2022-08-06,08:11:52.000,218,9579590,-515,0,1659773512,5344.2316124999925,-917.5056677999964,25093.449722159996 2022-08-06,08:11:53.000,218,9579649,-755,0,1659773513,5344.197930949995,-917.4845204099984,25093.456709280006 2022-08-06,08:11:54.000,218,9579626,-795,0,1659773514,5344.164249399997,-917.5973064899954,25093.456709280006 2022-08-06,08:11:55.000,218,9579632,205,0,1659773515,5344.157513089995,-917.4915695399977,25093.407799440007 2022-08-06,08:11:56.000,218,9579538,-795,0,1659773516,5344.069941059999,-917.4915695399977,25093.289018400006 2022-08-06,08:11:57.000,218,9579535,-35,0,1659773517,5344.184458329997,-917.5761590999973,25093.435747920004 2022-08-06,08:11:58.000,218,9579654,-795,0,1659773518,5344.224876189997,-917.5761590999973,25093.484657760004 2022-08-06,08:11:59.000,218,9579591,-595,0,1659773519,5344.204667259997,-917.4704221499996,25093.37985096001 2022-08-06,08:12:00.000,218,9579584,-795,0,1659773520,5344.211403569992,-917.6325521399995,25093.42177368 2022-08-06,08:12:01.000,218,9579612,85,0,1659773521,5344.197930949995,-917.569109969998,25093.3938252 2022-08-06,08:12:02.000,218,9579637,-795,0,1659773522,5344.177722019995,-917.1743586899975,25093.34491536 2022-08-06,08:12:03.000,218,9579624,-795,0,1659773523,5344.177722019995,-917.1179656499953,25093.330941119995 2022-08-06,08:12:04.000,218,9579611,-795,0,1659773524,5344.170985709992,-917.1955060799955,25093.358889600007 2022-08-06,08:12:05.000,218,9579629,1165,0,1659773525,5344.150776779992,-917.14616217,25093.337928240006 2022-08-06,08:12:06.000,218,9579541,1045,0,1659773526,5344.130567849999,-917.1320639100013,25093.296005520002 2022-08-06,08:12:07.000,218,9579659,404,0,1659773527,5344.197930949995,-917.1743586899975,25093.414786560003 2022-08-06,08:12:08.000,218,9579620,-795,0,1659773528,5344.170985709992,-917.14616217,25093.407799440007 2022-08-06,08:12:09.000,218,9579627,-795,0,1659773529,5344.063204749997,-917.1391130400007,25093.247095680003 2022-08-06,08:12:10.000,218,9579629,485,0,1659773530,5344.157513089995,-917.1673095599981,25093.358889600007 2022-08-06,08:12:11.000,218,9579579,605,0,1659773531,5344.170985709992,-917.0897691299979,25093.42876080001 2022-08-06,08:12:12.000,218,9579590,-795,0,1659773532,5344.164249399997,-917.1884569499962,25093.400812319996 2022-08-06,08:12:13.000,218,9579607,-795,0,1659773533,5344.184458329997,-917.1391130400007,25093.484657760004 2022-08-06,08:12:14.000,218,9579607,-795,0,1659773534,5344.204667259997,-917.1814078199968,25093.44273504 2022-08-06,08:12:15.000,218,9579609,-795,0,1659773535,5344.184458329997,-917.14616217,25093.484657760004 2022-08-06,08:12:16.000,218,9579523,-795,0,1659773536,5344.211403569992,-917.1884569499962,25093.470683519998 2022-08-06,08:12:17.000,218,9579632,285,0,1659773537,5344.177722019995,-917.1179656499953,25093.42177368 2022-08-06,08:12:18.000,218,9579629,-795,0,1659773538,5344.191194639992,-917.2096043400015,25093.358889600007 2022-08-06,08:12:19.000,218,9579606,-795,0,1659773539,5344.197930949995,-917.1814078199968,25093.414786560003 2022-08-06,08:12:20.000,218,9579560,765,0,1659773540,5344.170985709992,-917.237800859999,25093.37985096001 2022-08-06,08:12:21.000,218,9579547,-795,0,1659773541,5344.204667259997,-917.237800859999,25093.449722159996 2022-08-06,08:12:22.000,218,9579664,-795,0,1659773542,5344.016050579994,-917.1743586899975,25093.163250239995 2022-08-06,08:12:23.000,218,9579607,-795,0,1659773543,5344.218139879995,-917.1602604299987,25093.435747920004 2022-08-06,08:12:24.000,218,9579568,5,0,1659773544,5344.150776779992,-917.1814078199968,25093.365876720003 2022-08-06,08:12:25.000,218,9579699,-795,0,1659773545,5344.224876189997,-917.2166534700009,25093.42876080001 2022-08-06,08:12:26.000,218,9579599,-795,0,1659773546,5344.204667259997,-917.2518991199977,25093.34491536 2022-08-06,08:12:27.000,218,9579573,685,0,1659773547,5344.197930949995,-917.2025552100022,25093.407799440007 2022-08-06,08:12:28.000,218,9579590,-795,0,1659773548,5344.211403569992,-917.2448499899983,25093.42177368 2022-08-06,08:12:29.000,218,9579595,1245,0,1659773549,5344.238348809995,-917.2025552100022,25093.386838080005 2022-08-06,08:12:30.000,218,9579644,-795,0,1659773550,5344.164249399997,-917.2166534700009,25093.351902479997 2022-08-06,08:12:31.000,218,9579619,885,0,1659773551,5344.238348809995,-917.258948249997,25093.463696400002 2022-08-06,08:12:32.000,218,9579636,1245,0,1659773552,5344.251821429993,-917.2659973799964,25093.407799440007 2022-08-06,08:12:33.000,218,9579632,-795,0,1659773553,5344.2316124999925,-917.2025552100022,25093.42177368 2022-08-06,08:12:34.000,218,9579584,-235,0,1659773554,5344.197930949995,-917.237800859999,25093.358889600007 2022-08-06,08:12:35.000,218,9579550,-795,0,1659773555,5344.211403569992,-917.2448499899983,25093.400812319996 2022-08-06,08:12:36.000,218,9579592,445,0,1659773556,5344.218139879995,-917.2237026000003,25093.34491536 2022-08-06,08:12:37.000,218,9579616,-795,0,1659773557,5344.170985709992,-917.2096043400015,25093.330941119995 2022-08-06,08:12:38.000,218,9579524,605,0,1659773558,5344.224876189997,-917.2025552100022,25093.435747920004 2022-08-06,08:12:39.000,218,9579574,-795,0,1659773559,5344.224876189997,-917.2448499899983,25093.449722159996 2022-08-06,08:12:40.000,218,9579564,-635,0,1659773560,5344.204667259997,-917.1391130400007,25093.386838080005 2022-08-06,08:12:41.000,218,9579641,-795,0,1659773561,5344.224876189997,-917.2025552100022,25093.463696400002 2022-08-06,08:12:42.000,218,9579560,-795,0,1659773562,5344.204667259997,-917.1743586899975,25093.435747920004 2022-08-06,08:12:43.000,218,9579576,485,0,1659773563,5344.191194639992,-917.2237026000003,25093.3938252 2022-08-06,08:12:44.000,218,9579658,-795,0,1659773564,5344.096886299994,-917.2166534700009,25093.22613432 2022-08-06,08:12:45.000,218,9579571,-795,0,1659773565,5344.218139879995,-917.2166534700009,25093.42876080001 2022-08-06,08:12:46.000,218,9579592,-795,0,1659773566,5344.218139879995,-917.2237026000003,25093.42177368 2022-08-06,08:12:47.000,218,9579559,1045,0,1659773567,5344.238348809995,-917.1673095599981,25093.414786560003 2022-08-06,08:12:48.000,218,9579559,-195,0,1659773568,5344.224876189997,-917.2237026000003,25093.477670640008 2022-08-06,08:12:49.000,218,9579672,805,0,1659773569,5344.184458329997,-917.2518991199977,25093.477670640008 2022-08-06,08:12:50.000,218,9579547,-795,0,1659773570,5344.218139879995,-917.1884569499962,25093.358889600007 2022-08-06,08:12:51.000,218,9579602,-795,0,1659773571,5344.157513089995,-917.1955060799955,25093.358889600007 2022-08-06,08:12:52.000,218,9579608,-195,0,1659773572,5344.177722019995,-917.1955060799955,25093.34491536 2022-08-06,08:12:53.000,218,9579526,565,0,1659773573,5344.184458329997,-917.2307517299996,25093.400812319996 2022-08-06,08:12:54.000,218,9579538,-795,0,1659773574,5344.211403569992,-917.2659973799964,25093.37985096001 2022-08-06,08:12:55.000,218,9579555,-795,0,1659773575,5344.2316124999925,-917.258948249997,25093.42177368 2022-08-06,08:12:56.000,218,9579616,-795,0,1659773576,5344.218139879995,-917.237800859999,25093.386838080005 2022-08-06,08:12:57.000,218,9579674,485,0,1659773577,5344.157513089995,-917.3364886799973,25093.309979760008 2022-08-06,08:12:58.000,218,9579516,285,0,1659773578,5344.197930949995,-917.2237026000003,25093.37286384 2022-08-06,08:12:59.000,218,9579603,-795,0,1659773579,5344.204667259997,-917.2307517299996,25093.330941119995 2022-08-06,08:13:00.000,218,9579531,-795,0,1659773580,5344.197930949995,-917.2659973799964,25093.365876720003 2022-08-06,08:13:01.000,218,9579614,565,0,1659773581,5344.197930949995,-917.2096043400015,25093.37286384 2022-08-06,08:13:02.000,218,9579648,-795,0,1659773582,5344.123831539997,-917.2166534700009,25093.2540828 2022-08-06,08:13:03.000,218,9579610,-795,0,1659773583,5344.245085119997,-917.258948249997,25093.42876080001 2022-08-06,08:13:04.000,218,9579600,-795,0,1659773584,5344.251821429993,-917.2800956399951,25093.37286384 2022-08-06,08:13:05.000,218,9579508,85,0,1659773585,5344.2316124999925,-917.2166534700009,25093.358889600007 2022-08-06,08:13:06.000,218,9579562,-795,0,1659773586,5344.191194639992,-917.364685200002,25093.386838080005 2022-08-06,08:13:07.000,218,9579605,-795,0,1659773587,5344.170985709992,-917.2800956399951,25093.316966880004 2022-08-06,08:13:08.000,218,9579616,404,0,1659773588,5344.211403569992,-917.3787834600007,25093.330941119995 2022-08-06,08:13:09.000,218,9579528,-795,0,1659773589,5344.2316124999925,-917.2941939000011,25093.351902479997 2022-08-06,08:13:10.000,218,9579606,-795,0,1659773590,5344.117095229994,-917.2941939000011,25093.240108560007 2022-08-06,08:13:11.000,218,9579576,-595,0,1659773591,5344.170985709992,-917.2237026000003,25093.337928240006 2022-08-06,08:13:12.000,218,9579593,-195,0,1659773592,5344.258557739995,-917.2166534700009,25093.330941119995 2022-08-06,08:13:13.000,218,9579635,-795,0,1659773593,5344.245085119997,-917.2659973799964,25093.34491536 2022-08-06,08:13:14.000,218,9579548,-515,0,1659773594,5344.204667259997,-917.237800859999,25093.289018400006 2022-08-06,08:13:15.000,218,9579593,-795,0,1659773595,5344.204667259997,-917.258948249997,25093.316966880004 2022-08-06,08:13:16.000,218,9579521,-195,0,1659773596,5344.184458329997,-917.2730465099958,25093.337928240006 2022-08-06,08:13:17.000,218,9579503,-795,0,1659773597,5344.204667259997,-917.3223904199986,25093.337928240006 2022-08-06,08:13:18.000,218,9579590,124,0,1659773598,5344.204667259997,-917.3717343300013,25093.26106992001 2022-08-06,08:13:19.000,218,9579612,-795,0,1659773599,5344.2316124999925,-917.3082921599998,25093.302992639998 2022-08-06,08:13:20.000,218,9579565,-795,0,1659773600,5344.245085119997,-917.350586939996,25093.296005520002 2022-08-06,08:13:21.000,218,9579529,-795,0,1659773601,5344.184458329997,-917.3223904199986,25093.26106992001 2022-08-06,08:13:22.000,218,9579614,-795,0,1659773602,5344.218139879995,-917.3435378099966,25093.302992639998 2022-08-06,08:13:23.000,218,9579615,-795,0,1659773603,5344.197930949995,-917.350586939996,25093.289018400006 2022-08-06,08:13:24.000,218,9579628,-795,0,1659773604,5344.170985709992,-917.3153412899992,25093.323954 2022-08-06,08:13:25.000,218,9579561,445,0,1659773605,5344.184458329997,-917.2800956399951,25093.309979760008 2022-08-06,08:13:26.000,218,9579594,-795,0,1659773606,5344.224876189997,-917.3435378099966,25093.358889600007 2022-08-06,08:13:27.000,218,9579567,-795,0,1659773607,5344.224876189997,-917.3576360699954,25093.37985096001 2022-08-06,08:13:28.000,218,9579624,-795,0,1659773608,5344.157513089995,-917.3435378099966,25093.316966880004 2022-08-06,08:13:29.000,218,9579585,765,0,1659773609,5344.197930949995,-917.3576360699954,25093.365876720003 2022-08-06,08:13:30.000,218,9579597,845,0,1659773610,5344.177722019995,-917.3717343300013,25093.296005520002 2022-08-06,08:13:31.000,218,9579634,-74,0,1659773611,5344.177722019995,-917.364685200002,25093.309979760008 2022-08-06,08:13:32.000,218,9579570,-795,0,1659773612,5344.150776779992,-917.3717343300013,25093.309979760008 2022-08-06,08:13:33.000,218,9579594,1205,0,1659773613,5344.170985709992,-917.3858325900001,25093.37286384 2022-08-06,08:13:34.000,218,9579589,-795,0,1659773614,5344.197930949995,-917.4069799799981,25093.386838080005 2022-08-06,08:13:35.000,218,9579565,-795,0,1659773615,5344.177722019995,-917.3364886799973,25093.330941119995 2022-08-06,08:13:36.000,218,9579583,-354,0,1659773616,5344.191194639992,-917.3858325900001,25093.34491536 2022-08-06,08:13:37.000,218,9579594,-195,0,1659773617,5344.170985709992,-917.3576360699954,25093.323954 2022-08-06,08:13:38.000,218,9579624,-795,0,1659773618,5344.130567849999,-917.3858325900001,25093.268057040004 2022-08-06,08:13:39.000,218,9579602,-354,0,1659773619,5344.1373041599945,-917.4140291099975,25093.316966880004 2022-08-06,08:13:40.000,218,9579581,-795,0,1659773620,5344.016050579994,-917.4210782399969,25093.149276000004 2022-08-06,08:13:41.000,218,9579651,365,0,1659773621,5344.157513089995,-917.3435378099966,25093.268057040004 2022-08-06,08:13:42.000,218,9579606,565,0,1659773622,5344.177722019995,-917.3294395499979,25093.296005520002 2022-08-06,08:13:43.000,218,9579555,-795,0,1659773623,5344.177722019995,-917.3294395499979,25093.296005520002 2022-08-06,08:13:44.000,218,9579531,-795,0,1659773624,5344.096886299994,-917.350586939996,25093.233121439996 2022-08-06,08:13:45.000,218,9579562,-795,0,1659773625,5344.144040469997,-917.3153412899992,25093.351902479997 2022-08-06,08:13:46.000,218,9579642,-795,0,1659773626,5344.130567849999,-917.3364886799973,25093.247095680003 2022-08-06,08:13:47.000,218,9579575,-795,0,1659773627,5344.144040469997,-917.3294395499979,25093.268057040004 2022-08-06,08:13:48.000,218,9579578,-795,0,1659773628,5343.989105339999,-917.3223904199986,25093.09337904001 2022-08-06,08:13:49.000,218,9579552,-795,0,1659773629,5344.1373041599945,-917.3717343300013,25093.323954 2022-08-06,08:13:50.000,218,9579567,-795,0,1659773630,5344.164249399997,-917.3717343300013,25093.27504416 2022-08-06,08:13:51.000,218,9579548,-795,0,1659773631,5344.130567849999,-917.3576360699954,25093.309979760008 2022-08-06,08:13:52.000,218,9579636,-795,0,1659773632,5344.170985709992,-917.350586939996,25093.302992639998 2022-08-06,08:13:53.000,218,9579564,965,0,1659773633,5344.130567849999,-917.4069799799981,25093.289018400006 2022-08-06,08:13:54.000,218,9579580,-795,0,1659773634,5344.103622609997,-917.4915695399977,25093.268057040004 2022-08-06,08:13:55.000,218,9579581,-795,0,1659773635,5344.096886299994,-917.4704221499996,25093.296005520002 2022-08-06,08:13:56.000,218,9579569,-795,0,1659773636,5344.130567849999,-917.364685200002,25093.282031279996 2022-08-06,08:13:57.000,218,9579552,-35,0,1659773637,5344.130567849999,-917.3576360699954,25093.309979760008 2022-08-06,08:13:58.000,218,9579537,5,0,1659773638,5344.1373041599945,-917.3576360699954,25093.323954 2022-08-06,08:13:59.000,218,9579620,725,0,1659773639,5344.117095229994,-917.3858325900001,25093.268057040004 2022-08-06,08:14:00.000,218,9579574,-475,0,1659773640,5344.170985709992,-917.3435378099966,25093.27504416 2022-08-06,08:14:01.000,218,9579603,-795,0,1659773641,5344.144040469997,-917.3717343300013,25093.21216008001 2022-08-06,08:14:02.000,218,9579603,485,0,1659773642,5344.096886299994,-917.3858325900001,25093.17722448 2022-08-06,08:14:03.000,218,9579565,565,0,1659773643,5344.090149989999,-917.364685200002,25093.163250239995 2022-08-06,08:14:04.000,218,9579599,485,0,1659773644,5344.076677369994,-917.364685200002,25093.184211599997 2022-08-06,08:14:05.000,218,9579579,-315,0,1659773645,5344.063204749997,-917.3787834600007,25093.22613432 2022-08-06,08:14:06.000,218,9579559,-795,0,1659773646,5344.096886299994,-917.364685200002,25093.240108560007 2022-08-06,08:14:07.000,218,9579563,-795,0,1659773647,5344.117095229994,-917.3928817199994,25093.219147200005 2022-08-06,08:14:08.000,218,9579612,-795,0,1659773648,5344.083413679997,-917.350586939996,25093.26106992001 2022-08-06,08:14:09.000,218,9579586,-795,0,1659773649,5344.063204749997,-917.3294395499979,25093.247095680003 2022-08-06,08:14:10.000,218,9579542,-795,0,1659773650,5344.069941059999,-917.4069799799981,25093.135301759998 2022-08-06,08:14:11.000,218,9579621,-795,0,1659773651,5343.941951169996,-917.3858325900001,25093.128314640002 2022-08-06,08:14:12.000,218,9579599,-555,0,1659773652,5343.935214859994,-917.4069799799981,25093.170237360006 2022-08-06,08:14:13.000,218,9579512,845,0,1659773653,5344.042995819997,-917.4633730200003,25093.22613432 2022-08-06,08:14:14.000,218,9579577,845,0,1659773654,5344.069941059999,-917.4281273699962,25093.247095680003 2022-08-06,08:14:15.000,218,9579560,-795,0,1659773655,5344.063204749997,-917.3787834600007,25093.20517296 2022-08-06,08:14:16.000,218,9579605,-795,0,1659773656,5344.076677369994,-917.4140291099975,25093.233121439996 2022-08-06,08:14:17.000,218,9579620,725,0,1659773657,5344.049732129999,-917.3928817199994,25093.233121439996 2022-08-06,08:14:18.000,218,9579510,-795,0,1659773658,5344.056468439994,-917.4351764999956,25093.198185840003 2022-08-06,08:14:19.000,218,9579589,-795,0,1659773659,5343.962160099996,-917.4351764999956,25093.121327520006 2022-08-06,08:14:20.000,218,9579559,-795,0,1659773660,5344.0227868899965,-917.4140291099975,25093.17722448 2022-08-06,08:14:21.000,218,9579588,-114,0,1659773661,5344.009314269999,-917.3999308499988,25093.26106992001 2022-08-06,08:14:22.000,218,9579604,-795,0,1659773662,5344.0227868899965,-917.4563238900009,25093.282031279996 2022-08-06,08:14:23.000,218,9579541,885,0,1659773663,5344.042995819997,-917.4351764999956,25093.22613432 2022-08-06,08:14:24.000,218,9579613,-795,0,1659773664,5344.042995819997,-917.4210782399969,25093.22613432 2022-08-06,08:14:25.000,218,9579660,205,0,1659773665,5344.042995819997,-917.4140291099975,25093.2540828 2022-08-06,08:14:26.000,218,9579534,-315,0,1659773666,5344.016050579994,-917.4140291099975,25093.184211599997 2022-08-06,08:14:27.000,218,9579681,-675,0,1659773667,5343.995841649994,-917.4633730200003,25093.233121439996 2022-08-06,08:14:28.000,218,9579582,485,0,1659773668,5344.016050579994,-917.4210782399969,25093.240108560007 2022-08-06,08:14:29.000,218,9579628,-795,0,1659773669,5344.0227868899965,-917.3858325900001,25093.233121439996 2022-08-06,08:14:30.000,218,9579597,-195,0,1659773670,5344.029523199999,-917.4069799799981,25093.26106992001 2022-08-06,08:14:31.000,218,9579638,485,0,1659773671,5344.056468439994,-917.4492747600016,25093.27504416 2022-08-06,08:14:32.000,218,9579569,-795,0,1659773672,5344.0227868899965,-917.4422256300022,25093.240108560007 2022-08-06,08:14:33.000,218,9579599,-795,0,1659773673,5344.0227868899965,-917.4140291099975,25093.21216008001 2022-08-06,08:14:34.000,218,9579582,-795,0,1659773674,5344.009314269999,-917.4422256300022,25093.21216008001 2022-08-06,08:14:35.000,218,9579563,-795,0,1659773675,5344.042995819997,-917.4422256300022,25093.079404800003 2022-08-06,08:14:36.000,218,9579572,-795,0,1659773676,5343.989105339999,-917.4633730200003,25093.121327520006 2022-08-06,08:14:37.000,218,9579615,-795,0,1659773677,5344.0227868899965,-917.4563238900009,25093.184211599997 2022-08-06,08:14:38.000,218,9579564,-555,0,1659773678,5344.016050579994,-917.4281273699962,25093.198185840003 2022-08-06,08:14:39.000,218,9579592,485,0,1659773679,5344.016050579994,-917.4351764999956,25093.191198720007 2022-08-06,08:14:40.000,218,9579548,-795,0,1659773680,5344.042995819997,-917.4422256300022,25093.198185840003 2022-08-06,08:14:41.000,218,9579634,-795,0,1659773681,5344.002577959996,-917.4281273699962,25093.191198720007 2022-08-06,08:14:42.000,218,9579560,-795,0,1659773682,5343.941951169996,-917.364685200002,25093.198185840003 2022-08-06,08:14:43.000,218,9579611,-795,0,1659773683,5343.962160099996,-917.4351764999956,25093.163250239995 2022-08-06,08:14:44.000,218,9579609,-795,0,1659773684,5343.847642829998,-917.4351764999956,25092.974598000008 2022-08-06,08:14:45.000,218,9579564,445,0,1659773685,5343.975632719994,-917.4140291099975,25093.184211599997 2022-08-06,08:14:46.000,218,9579552,-715,0,1659773686,5343.955423789994,-917.4351764999956,25093.21216008001 2022-08-06,08:14:47.000,218,9579646,-795,0,1659773687,5343.989105339999,-917.4845204099984,25093.233121439996 2022-08-06,08:14:48.000,218,9579626,965,0,1659773688,5343.982369029996,-917.4633730200003,25093.240108560007 2022-08-06,08:14:49.000,218,9579559,-795,0,1659773689,5343.995841649994,-917.4422256300022,25093.191198720007 2022-08-06,08:14:50.000,218,9579560,525,0,1659773690,5343.955423789994,-917.4351764999956,25093.114340399996 2022-08-06,08:14:51.000,218,9579558,725,0,1659773691,5343.921742239996,-917.4422256300022,25093.20517296 2022-08-06,08:14:52.000,218,9579597,645,0,1659773692,5343.941951169996,-917.4351764999956,25093.149276000004 2022-08-06,08:14:53.000,218,9579581,-195,0,1659773693,5343.813961279993,-917.4069799799981,25093.04446920001 2022-08-06,08:14:54.000,218,9579576,-795,0,1659773694,5343.962160099996,-917.4492747600016,25093.240108560007 2022-08-06,08:14:55.000,218,9579568,-114,0,1659773695,5343.9284785499985,-917.4210782399969,25093.22613432 2022-08-06,08:14:56.000,218,9579642,-795,0,1659773696,5343.941951169996,-917.4422256300022,25093.20517296 2022-08-06,08:14:57.000,218,9579581,45,0,1659773697,5343.9284785499985,-917.4069799799981,25093.17722448 2022-08-06,08:14:58.000,218,9579570,-114,0,1659773698,5343.9284785499985,-917.3928817199994,25093.128314640002 2022-08-06,08:14:59.000,218,9579590,-795,0,1659773699,5343.888060689998,-917.4210782399969,25093.114340399996 2022-08-06,08:15:00.000,218,9579628,-795,0,1659773700,5343.888060689998,-917.3858325900001,25093.135301759998 2022-08-06,08:15:01.000,218,9579578,445,0,1659773701,5343.921742239996,-917.3858325900001,25093.163250239995 2022-08-06,08:15:02.000,218,9579543,-795,0,1659773702,5343.915005929994,-917.3858325900001,25093.142288880008 2022-08-06,08:15:03.000,218,9579569,-795,0,1659773703,5343.901533309996,-917.4069799799981,25093.20517296 2022-08-06,08:15:04.000,218,9579605,245,0,1659773704,5343.955423789994,-917.3999308499988,25093.163250239995 2022-08-06,08:15:05.000,218,9579548,965,0,1659773705,5343.881324379996,-917.3928817199994,25093.163250239995 2022-08-06,08:15:06.000,218,9579587,-795,0,1659773706,5343.867851759998,-917.3999308499988,25093.08639192 2022-08-06,08:15:07.000,218,9579608,725,0,1659773707,5343.867851759998,-917.3435378099966,25093.121327520006 2022-08-06,08:15:08.000,218,9579625,-795,0,1659773708,5343.867851759998,-917.3717343300013,25093.08639192 2022-08-06,08:15:09.000,218,9579554,765,0,1659773709,5343.901533309996,-917.3717343300013,25093.149276000004 2022-08-06,08:15:10.000,218,9579584,205,0,1659773710,5343.760070799995,-917.4351764999956,25092.967610879998 2022-08-06,08:15:11.000,218,9579540,965,0,1659773711,5343.9082696199985,-917.4422256300022,25093.15626312 2022-08-06,08:15:12.000,218,9579594,-795,0,1659773712,5343.834170209993,-917.4422256300022,25093.121327520006 2022-08-06,08:15:13.000,218,9579634,-795,0,1659773713,5343.787016039998,-917.5550117099992,25093.04446920001 2022-08-06,08:15:14.000,218,9579590,-795,0,1659773714,5343.854379139993,-917.4140291099975,25093.08639192 2022-08-06,08:15:15.000,218,9579633,-795,0,1659773715,5343.854379139993,-917.4351764999956,25093.08639192 2022-08-06,08:15:16.000,218,9579607,-795,0,1659773716,5343.840906519996,-917.4351764999956,25093.072417680007 2022-08-06,08:15:17.000,218,9579588,404,0,1659773717,5343.888060689998,-917.4140291099975,25093.128314640002 2022-08-06,08:15:18.000,218,9579528,404,0,1659773718,5343.888060689998,-917.3717343300013,25093.184211599997 2022-08-06,08:15:19.000,218,9579593,-795,0,1659773719,5343.861115449996,-917.3858325900001,25093.17722448 2022-08-06,08:15:20.000,218,9579564,605,0,1659773720,5343.861115449996,-917.2800956399951,25093.142288880008 2022-08-06,08:15:21.000,218,9579631,965,0,1659773721,5343.854379139993,-917.364685200002,25093.15626312 2022-08-06,08:15:22.000,218,9579588,-795,0,1659773722,5343.834170209993,-917.3928817199994,25093.072417680007 2022-08-06,08:15:23.000,218,9579571,-795,0,1659773723,5343.840906519996,-917.4069799799981,25093.128314640002 2022-08-06,08:15:24.000,218,9579536,805,0,1659773724,5343.854379139993,-917.3999308499988,25093.114340399996 2022-08-06,08:15:25.000,218,9579596,-795,0,1659773725,5343.820697589996,-917.364685200002,25093.016520719997 2022-08-06,08:15:26.000,218,9579597,-795,0,1659773726,5343.847642829998,-917.2800956399951,25093.100366160004 2022-08-06,08:15:27.000,218,9579614,-795,0,1659773727,5343.8745880699935,-917.3223904199986,25093.121327520006 2022-08-06,08:15:28.000,218,9579598,-795,0,1659773728,5343.8745880699935,-917.4069799799981,25093.121327520006 2022-08-06,08:15:29.000,218,9579607,-795,0,1659773729,5343.840906519996,-917.3928817199994,25093.079404800003 2022-08-06,08:15:30.000,218,9579615,-795,0,1659773730,5343.827433899998,-917.3223904199986,25093.03748208 2022-08-06,08:15:31.000,218,9579587,-795,0,1659773731,5343.820697589996,-917.3928817199994,25093.03748208 2022-08-06,08:15:32.000,218,9579619,-795,0,1659773732,5343.800488659996,-917.3858325900001,25093.08639192 2022-08-06,08:15:33.000,218,9579523,-195,0,1659773733,5343.813961279993,-917.3435378099966,25093.072417680007 2022-08-06,08:15:34.000,218,9579552,-795,0,1659773734,5343.813961279993,-917.364685200002,25093.09337904001 2022-08-06,08:15:35.000,218,9579615,-795,0,1659773735,5343.746598179998,-917.3717343300013,25093.04446920001 2022-08-06,08:15:36.000,218,9579589,-795,0,1659773736,5343.800488659996,-917.3717343300013,25093.114340399996 2022-08-06,08:15:37.000,218,9579575,-795,0,1659773737,5343.793752349993,-917.3294395499979,25093.121327520006 2022-08-06,08:15:38.000,218,9579598,-795,0,1659773738,5343.813961279993,-917.3364886799973,25093.030494960003 2022-08-06,08:15:39.000,218,9579618,-795,0,1659773739,5343.753334489993,-917.3435378099966,25093.10735328 2022-08-06,08:15:40.000,218,9579599,365,0,1659773740,5343.820697589996,-917.3223904199986,25093.072417680007 2022-08-06,08:15:41.000,218,9579534,-795,0,1659773741,5343.827433899998,-917.2941939000011,25093.08639192 2022-08-06,08:15:42.000,218,9579617,1085,0,1659773742,5343.813961279993,-917.3576360699954,25093.142288880008 2022-08-06,08:15:43.000,218,9579577,-795,0,1659773743,5343.787016039998,-917.3858325900001,25093.142288880008 2022-08-06,08:15:44.000,218,9579592,-795,0,1659773744,5343.7802797299955,-917.350586939996,25093.114340399996 2022-08-06,08:15:45.000,218,9579608,-795,0,1659773745,5343.807224969998,-917.3082921599998,25093.121327520006 2022-08-06,08:15:46.000,218,9579492,-795,0,1659773746,5343.773543419993,-917.3294395499979,25093.079404800003 2022-08-06,08:15:47.000,218,9579565,-795,0,1659773747,5343.7802797299955,-917.3858325900001,25093.051456320005 2022-08-06,08:15:48.000,218,9579594,845,0,1659773748,5343.739861869995,-917.3294395499979,25093.051456320005 2022-08-06,08:15:49.000,218,9579582,-675,0,1659773749,5343.746598179998,-917.3576360699954,25093.05844344 2022-08-06,08:15:50.000,218,9579540,-795,0,1659773750,5343.766807109998,-917.3223904199986,25093.079404800003 2022-08-06,08:15:51.000,218,9579598,-795,0,1659773751,5343.746598179998,-917.3223904199986,25093.09337904001 2022-08-06,08:15:52.000,218,9579628,-795,0,1659773752,5343.726389249998,-917.350586939996,25093.100366160004 2022-08-06,08:15:53.000,218,9579558,-795,0,1659773753,5343.726389249998,-917.3435378099966,25093.04446920001 2022-08-06,08:15:54.000,218,9579581,1165,0,1659773754,5343.692707699993,-917.3787834600007,25093.0095336 2022-08-06,08:15:55.000,218,9579577,-795,0,1659773755,5343.672498769993,-917.3928817199994,25092.932675280004 2022-08-06,08:15:56.000,218,9579565,-795,0,1659773756,5343.6657624599975,-917.350586939996,25093.023507840007 2022-08-06,08:15:57.000,218,9579567,124,0,1659773757,5343.719652939995,-917.3223904199986,25093.0095336 2022-08-06,08:15:58.000,218,9579519,-795,0,1659773758,5343.712916629993,-917.3223904199986,25093.002546480006 2022-08-06,08:15:59.000,218,9579537,685,0,1659773759,5343.719652939995,-917.3223904199986,25093.03748208 2022-08-06,08:16:00.000,218,9579555,1005,0,1659773760,5343.746598179998,-917.3294395499979,25093.03748208 2022-08-06,08:16:01.000,218,9579544,-795,0,1659773761,5343.692707699993,-917.2871447700018,25093.0095336 2022-08-06,08:16:02.000,218,9579572,-795,0,1659773762,5343.659026149995,-917.2941939000011,25092.981585120004 2022-08-06,08:16:03.000,218,9579563,885,0,1659773763,5343.672498769993,-917.3294395499979,25093.0095336 2022-08-06,08:16:04.000,218,9579642,285,0,1659773764,5343.659026149995,-917.3012430300005,25092.974598000008 2022-08-06,08:16:05.000,218,9579581,-354,0,1659773765,5343.672498769993,-917.3928817199994,25093.030494960003 2022-08-06,08:16:06.000,218,9579601,-795,0,1659773766,5343.645553529997,-917.4140291099975,25092.981585120004 2022-08-06,08:16:07.000,218,9579548,-795,0,1659773767,5343.659026149995,-917.3153412899992,25093.03748208 2022-08-06,08:16:08.000,218,9579543,-795,0,1659773768,5343.638817219995,-917.3082921599998,25093.072417680007 2022-08-06,08:16:09.000,218,9579626,-675,0,1659773769,5343.6657624599975,-917.3294395499979,25093.030494960003 2022-08-06,08:16:10.000,218,9579506,-114,0,1659773770,5343.6320809099925,-917.3858325900001,25093.002546480006 2022-08-06,08:16:11.000,218,9579546,-795,0,1659773771,5343.638817219995,-917.3787834600007,25093.016520719997 2022-08-06,08:16:12.000,218,9579586,765,0,1659773772,5343.625344599997,-917.2941939000011,25092.967610879998 2022-08-06,08:16:13.000,218,9579602,-795,0,1659773773,5343.611871979992,-917.3364886799973,25093.072417680007 2022-08-06,08:16:14.000,218,9579576,124,0,1659773774,5343.531036259992,-917.3364886799973,25092.932675280004 2022-08-06,08:16:15.000,218,9579621,-795,0,1659773775,5343.659026149995,-917.3082921599998,25093.030494960003 2022-08-06,08:16:16.000,218,9579514,-795,0,1659773776,5343.591663049992,-917.3294395499979,25092.92568816001 2022-08-06,08:16:17.000,218,9579620,485,0,1659773777,5343.638817219995,-917.3435378099966,25093.051456320005 2022-08-06,08:16:18.000,218,9579560,-675,0,1659773778,5343.6320809099925,-917.2871447700018,25093.0095336 2022-08-06,08:16:19.000,218,9579568,-795,0,1659773779,5343.659026149995,-917.2800956399951,25092.967610879998 2022-08-06,08:16:20.000,218,9579527,-795,0,1659773780,5343.6320809099925,-917.2941939000011,25092.9396624 2022-08-06,08:16:21.000,218,9579597,404,0,1659773781,5343.6320809099925,-917.3153412899992,25093.0095336 2022-08-06,08:16:22.000,218,9579538,85,0,1659773782,5343.645553529997,-917.3082921599998,25092.981585120004 2022-08-06,08:16:23.000,218,9579531,605,0,1659773783,5343.638817219995,-917.3294395499979,25093.0095336 2022-08-06,08:16:24.000,218,9579547,-795,0,1659773784,5343.598399359995,-917.2800956399951,25093.03748208 2022-08-06,08:16:25.000,218,9579598,285,0,1659773785,5343.591663049992,-917.3435378099966,25093.002546480006 2022-08-06,08:16:26.000,218,9579534,-795,0,1659773786,5343.584926739997,-917.3787834600007,25092.960623760002 2022-08-06,08:16:27.000,218,9579543,-795,0,1659773787,5343.564717809997,-917.4845204099984,25092.953636640006 2022-08-06,08:16:28.000,218,9579547,-795,0,1659773788,5343.477145779994,-917.4422256300022,25092.89075256 2022-08-06,08:16:29.000,218,9579587,-715,0,1659773789,5343.557981499995,-917.3999308499988,25092.98857224 2022-08-06,08:16:30.000,218,9579559,-795,0,1659773790,5343.557981499995,-917.3787834600007,25093.030494960003 2022-08-06,08:16:31.000,218,9579545,-795,0,1659773791,5343.544508879997,-917.3435378099966,25093.03748208 2022-08-06,08:16:32.000,218,9579567,-795,0,1659773792,5343.551245189992,-917.2871447700018,25092.995559359995 2022-08-06,08:16:33.000,218,9579580,-795,0,1659773793,5343.537772569995,-917.258948249997,25093.002546480006 2022-08-06,08:16:34.000,218,9579585,325,0,1659773794,5343.483882089997,-917.2730465099958,25092.946649519996 2022-08-06,08:16:35.000,218,9579570,1005,0,1659773795,5343.497354709994,-917.3364886799973,25092.91870104 2022-08-06,08:16:36.000,218,9579579,-795,0,1659773796,5343.510827329999,-917.3928817199994,25092.946649519996 2022-08-06,08:16:37.000,218,9579558,765,0,1659773797,5343.524299949997,-917.4069799799981,25092.911713920003 2022-08-06,08:16:38.000,218,9579572,325,0,1659773798,5343.510827329999,-917.3576360699954,25092.98857224 2022-08-06,08:16:39.000,218,9579528,-795,0,1659773799,5343.504091019997,-917.2941939000011,25092.91870104 2022-08-06,08:16:40.000,218,9579633,924,0,1659773800,5343.531036259992,-917.2659973799964,25092.946649519996 2022-08-06,08:16:41.000,218,9579612,-795,0,1659773801,5343.5175636399945,-917.258948249997,25092.9396624 2022-08-06,08:16:42.000,218,9579640,-795,0,1659773802,5343.497354709994,-917.2518991199977,25092.855816960007 2022-08-06,08:16:43.000,218,9579591,845,0,1659773803,5343.483882089997,-917.2518991199977,25092.87677832001 2022-08-06,08:16:44.000,218,9579597,-795,0,1659773804,5343.477145779994,-917.2730465099958,25092.911713920003 2022-08-06,08:16:45.000,218,9579553,-795,0,1659773805,5343.504091019997,-917.2800956399951,25092.904726800007 2022-08-06,08:16:46.000,218,9579548,-795,0,1659773806,5343.416518989994,-917.3294395499979,25092.84184272 2022-08-06,08:16:47.000,218,9579549,-795,0,1659773807,5343.5175636399945,-917.2941939000011,25092.967610879998 2022-08-06,08:16:48.000,218,9579607,-235,0,1659773808,5343.510827329999,-917.2871447700018,25092.92568816001 2022-08-06,08:16:49.000,218,9579668,-795,0,1659773809,5343.477145779994,-917.3223904199986,25092.92568816001 2022-08-06,08:16:50.000,218,9579611,-795,0,1659773810,5343.463673159997,-917.2659973799964,25092.855816960007 2022-08-06,08:16:51.000,218,9579603,285,0,1659773811,5343.483882089997,-917.2659973799964,25092.848829839997 2022-08-06,08:16:52.000,218,9579536,365,0,1659773812,5343.450200539999,-917.2871447700018,25092.862804080003 2022-08-06,08:16:53.000,218,9579514,-795,0,1659773813,5343.477145779994,-917.2800956399951,25092.89075256 2022-08-06,08:16:54.000,218,9579622,-395,0,1659773814,5343.470409469999,-917.2871447700018,25092.862804080003 2022-08-06,08:16:55.000,218,9579601,-675,0,1659773815,5343.483882089997,-917.2448499899983,25092.862804080003 2022-08-06,08:16:56.000,218,9579520,-795,0,1659773816,5343.490618399999,-917.2448499899983,25092.897739679996 2022-08-06,08:16:57.000,218,9579571,-795,0,1659773817,5343.470409469999,-917.2659973799964,25092.848829839997 2022-08-06,08:16:58.000,218,9579562,-235,0,1659773818,5343.443464229997,-917.3153412899992,25092.848829839997 2022-08-06,08:16:59.000,218,9579559,-795,0,1659773819,5343.450200539999,-917.2800956399951,25092.834855600006 2022-08-06,08:17:00.000,218,9579553,924,0,1659773820,5343.362628509996,-917.2518991199977,25092.75799728001 2022-08-06,08:17:01.000,218,9579570,485,0,1659773821,5343.463673159997,-917.237800859999,25092.87677832001 2022-08-06,08:17:02.000,218,9579572,-74,0,1659773822,5343.490618399999,-917.2448499899983,25092.8697912 2022-08-06,08:17:03.000,218,9579522,-235,0,1659773823,5343.450200539999,-917.237800859999,25092.89075256 2022-08-06,08:17:04.000,218,9579584,-235,0,1659773824,5343.463673159997,-917.2518991199977,25092.9396624 2022-08-06,08:17:05.000,218,9579631,-795,0,1659773825,5343.436727919994,-917.258948249997,25092.932675280004 2022-08-06,08:17:06.000,218,9579561,-795,0,1659773826,5343.4232552999965,-917.3012430300005,25092.897739679996 2022-08-06,08:17:07.000,218,9579542,-795,0,1659773827,5343.335683269994,-917.2237026000003,25092.813894240004 2022-08-06,08:17:08.000,218,9579567,-795,0,1659773828,5343.436727919994,-917.3223904199986,25092.8697912 2022-08-06,08:17:09.000,218,9579512,-795,0,1659773829,5343.456936849994,-917.3082921599998,25092.911713920003 2022-08-06,08:17:10.000,218,9579518,525,0,1659773830,5343.477145779994,-917.2941939000011,25092.8697912 2022-08-06,08:17:11.000,218,9579596,725,0,1659773831,5343.463673159997,-917.2518991199977,25092.946649519996 2022-08-06,08:17:12.000,218,9579587,-795,0,1659773832,5343.463673159997,-917.3153412899992,25092.862804080003 2022-08-06,08:17:13.000,218,9579567,924,0,1659773833,5343.470409469999,-917.2448499899983,25092.87677832001 2022-08-06,08:17:14.000,218,9579585,-354,0,1659773834,5343.409782679999,-917.237800859999,25092.91870104 2022-08-06,08:17:15.000,218,9579598,-795,0,1659773835,5343.315474339994,-917.2730465099958,25092.716074560005 2022-08-06,08:17:16.000,218,9579522,-795,0,1659773836,5343.436727919994,-917.2237026000003,25092.813894240004 2022-08-06,08:17:17.000,218,9579572,-795,0,1659773837,5343.349155889999,-917.2307517299996,25092.75799728001 2022-08-06,08:17:18.000,218,9579552,-795,0,1659773838,5343.429991609999,-917.258948249997,25092.834855600006 2022-08-06,08:17:19.000,218,9579557,-795,0,1659773839,5343.443464229997,-917.2448499899983,25092.813894240004 2022-08-06,08:17:20.000,218,9579514,-795,0,1659773840,5343.436727919994,-917.2659973799964,25092.89075256 2022-08-06,08:17:21.000,218,9579571,-795,0,1659773841,5343.436727919994,-917.2307517299996,25092.84184272 2022-08-06,08:17:22.000,218,9579562,365,0,1659773842,5343.349155889999,-917.2307517299996,25092.688126080007 2022-08-06,08:17:23.000,218,9579567,-795,0,1659773843,5343.396310059994,-917.2025552100022,25092.764984400004 2022-08-06,08:17:24.000,218,9579545,-795,0,1659773844,5343.429991609999,-917.258948249997,25092.778958639996 2022-08-06,08:17:25.000,218,9579575,365,0,1659773845,5343.450200539999,-917.2307517299996,25092.799919999998 2022-08-06,08:17:26.000,218,9579557,885,0,1659773846,5343.450200539999,-917.2518991199977,25092.827868479995 2022-08-06,08:17:27.000,218,9579561,165,0,1659773847,5343.436727919994,-917.2518991199977,25092.778958639996 2022-08-06,08:17:28.000,218,9579564,-795,0,1659773848,5343.463673159997,-917.2518991199977,25092.834855600006 2022-08-06,08:17:29.000,218,9579580,-795,0,1659773849,5343.436727919994,-917.3435378099966,25092.82088136 2022-08-06,08:17:30.000,218,9579569,-795,0,1659773850,5343.409782679999,-917.364685200002,25092.834855600006 2022-08-06,08:17:31.000,218,9579549,-434,0,1659773851,5343.429991609999,-917.2307517299996,25092.813894240004 2022-08-06,08:17:32.000,218,9579563,525,0,1659773852,5343.416518989994,-917.1814078199968,25092.799919999998 2022-08-06,08:17:33.000,218,9579573,-515,0,1659773853,5343.456936849994,-917.2307517299996,25092.834855600006 2022-08-06,08:17:34.000,218,9579546,-35,0,1659773854,5343.429991609999,-917.258948249997,25092.82088136 2022-08-06,08:17:35.000,218,9579588,-475,0,1659773855,5343.4232552999965,-917.1884569499962,25092.82088136 2022-08-06,08:17:36.000,218,9579510,725,0,1659773856,5343.443464229997,-917.1602604299987,25092.834855600006 2022-08-06,08:17:37.000,218,9579564,-155,0,1659773857,5343.456936849994,-917.2096043400015,25092.75799728001 2022-08-06,08:17:38.000,218,9579607,645,0,1659773858,5343.396310059994,-917.2237026000003,25092.737035920007 2022-08-06,08:17:39.000,218,9579561,685,0,1659773859,5343.409782679999,-917.2096043400015,25092.716074560005 2022-08-06,08:17:40.000,218,9579532,1325,0,1659773860,5343.409782679999,-917.125014780002,25092.737035920007 2022-08-06,08:17:41.000,218,9579524,645,0,1659773861,5343.456936849994,-917.1038673899966,25092.70908744001 2022-08-06,08:17:42.000,218,9579587,124,0,1659773862,5343.544508879997,-917.125014780002,25092.646203360004 2022-08-06,08:17:43.000,218,9579559,-555,0,1659773863,5343.544508879997,-917.258948249997,25092.67415184 2022-08-06,08:17:44.000,218,9579514,-795,0,1659773864,5343.584926739997,-917.258948249997,25092.65319048 2022-08-06,08:17:45.000,218,9579610,-795,0,1659773865,5343.531036259992,-917.2730465099958,25092.646203360004 2022-08-06,08:17:46.000,218,9579588,-354,0,1659773866,5343.463673159997,-917.3153412899992,25092.67415184 2022-08-06,08:17:47.000,218,9579561,-795,0,1659773867,5343.328946959999,-917.3294395499979,25092.492486719995 2022-08-06,08:17:48.000,218,9579574,-795,0,1659773868,5343.429991609999,-917.3223904199986,25092.681138959997 2022-08-06,08:17:49.000,218,9579548,-795,0,1659773869,5343.463673159997,-917.2237026000003,25092.737035920007 2022-08-06,08:17:50.000,218,9579558,-795,0,1659773870,5343.470409469999,-917.2237026000003,25092.716074560005 2022-08-06,08:17:51.000,218,9579549,-795,0,1659773871,5343.456936849994,-917.1743586899975,25092.730048799996 2022-08-06,08:17:52.000,218,9579610,-715,0,1659773872,5343.443464229997,-917.2307517299996,25092.799919999998 2022-08-06,08:17:53.000,218,9579580,-795,0,1659773873,5343.450200539999,-917.2307517299996,25092.75799728001 2022-08-06,08:17:54.000,218,9579562,485,0,1659773874,5343.362628509996,-917.1955060799955,25092.70908744001 2022-08-06,08:17:55.000,218,9579540,-795,0,1659773875,5343.409782679999,-917.2307517299996,25092.667164720006 2022-08-06,08:17:56.000,218,9579548,-434,0,1659773876,5343.416518989994,-917.1955060799955,25092.72306168 2022-08-06,08:17:57.000,218,9579571,-795,0,1659773877,5343.450200539999,-917.2025552100022,25092.730048799996 2022-08-06,08:17:58.000,218,9579549,-795,0,1659773878,5343.416518989994,-917.1884569499962,25092.695113200003 2022-08-06,08:17:59.000,218,9579608,-795,0,1659773879,5343.463673159997,-917.1602604299987,25092.75799728001 2022-08-06,08:18:00.000,218,9579589,485,0,1659773880,5343.490618399999,-917.1673095599981,25092.764984400004 2022-08-06,08:18:01.000,218,9579582,-795,0,1659773881,5343.456936849994,-917.1532112999994,25092.730048799996 2022-08-06,08:18:02.000,218,9579578,-795,0,1659773882,5343.409782679999,-917.1602604299987,25092.72306168 2022-08-06,08:18:03.000,218,9579528,-795,0,1659773883,5343.429991609999,-917.1673095599981,25092.764984400004 2022-08-06,08:18:04.000,218,9579535,-795,0,1659773884,5343.450200539999,-917.1884569499962,25092.792932880002 2022-08-06,08:18:05.000,218,9579602,-315,0,1659773885,5343.463673159997,-917.1602604299987,25092.744023040003 2022-08-06,08:18:06.000,218,9579531,-795,0,1659773886,5343.456936849994,-917.1602604299987,25092.785945760006 2022-08-06,08:18:07.000,218,9579544,-795,0,1659773887,5343.477145779994,-917.1743586899975,25092.813894240004 2022-08-06,08:18:08.000,218,9579550,-274,0,1659773888,5343.389573749999,-917.1602604299987,25092.688126080007 2022-08-06,08:18:09.000,218,9579599,1165,0,1659773889,5343.470409469999,-917.1955060799955,25092.75799728001 2022-08-06,08:18:10.000,218,9579540,1165,0,1659773890,5343.4232552999965,-917.2166534700009,25092.716074560005 2022-08-06,08:18:11.000,218,9579613,-795,0,1659773891,5343.409782679999,-917.1602604299987,25092.716074560005 2022-08-06,08:18:12.000,218,9579558,-315,0,1659773892,5343.477145779994,-917.1602604299987,25092.688126080007 2022-08-06,08:18:13.000,218,9579535,-795,0,1659773893,5343.463673159997,-917.1743586899975,25092.716074560005 2022-08-06,08:18:14.000,218,9579498,-795,0,1659773894,5343.510827329999,-917.1743586899975,25092.730048799996 2022-08-06,08:18:15.000,218,9579516,565,0,1659773895,5343.483882089997,-917.1743586899975,25092.70210032 2022-08-06,08:18:16.000,218,9579591,-354,0,1659773896,5343.335683269994,-917.1955060799955,25092.65319048 2022-08-06,08:18:17.000,218,9579517,-795,0,1659773897,5343.477145779994,-917.1814078199968,25092.695113200003 2022-08-06,08:18:18.000,218,9579590,-795,0,1659773898,5343.483882089997,-917.2518991199977,25092.681138959997 2022-08-06,08:18:19.000,218,9579547,-795,0,1659773899,5343.456936849994,-917.1532112999994,25092.639216240008 2022-08-06,08:18:20.000,218,9579543,-795,0,1659773900,5343.463673159997,-917.2237026000003,25092.688126080007 2022-08-06,08:18:21.000,218,9579544,645,0,1659773901,5343.443464229997,-917.1743586899975,25092.695113200003 2022-08-06,08:18:22.000,218,9579578,-114,0,1659773902,5343.5175636399945,-917.1884569499962,25092.72306168 2022-08-06,08:18:23.000,218,9579529,-795,0,1659773903,5343.490618399999,-917.1814078199968,25092.70908744001 2022-08-06,08:18:24.000,218,9579574,-795,0,1659773904,5343.450200539999,-917.1814078199968,25092.67415184 2022-08-06,08:18:25.000,218,9579659,-795,0,1659773905,5343.443464229997,-917.590257359996,25092.72306168 2022-08-06,08:18:26.000,218,9579561,-795,0,1659773906,5343.443464229997,-917.5479625799999,25092.70210032 2022-08-06,08:18:27.000,218,9579571,-795,0,1659773907,5343.456936849994,-917.5620608399986,25092.695113200003 2022-08-06,08:18:28.000,218,9579573,685,0,1659773908,5343.409782679999,-917.5479625799999,25092.625242000002 2022-08-06,08:18:29.000,218,9579570,565,0,1659773909,5343.429991609999,-917.5127169299958,25092.716074560005 2022-08-06,08:18:30.000,218,9579576,-795,0,1659773910,5343.470409469999,-917.5197660599952,25092.70210032 2022-08-06,08:18:31.000,218,9579628,-475,0,1659773911,5343.477145779994,-917.5127169299958,25092.70210032 2022-08-06,08:18:32.000,218,9579567,404,0,1659773912,5343.463673159997,-917.5409134500005,25092.688126080007 2022-08-06,08:18:33.000,218,9579581,-795,0,1659773913,5343.477145779994,-917.5338643200012,25092.639216240008 2022-08-06,08:18:34.000,218,9579560,-795,0,1659773914,5343.376101129994,-917.5338643200012,25092.499473840006 2022-08-06,08:18:35.000,218,9579592,-595,0,1659773915,5343.450200539999,-917.5127169299958,25092.632229119998 2022-08-06,08:18:36.000,218,9579546,-795,0,1659773916,5343.450200539999,-917.4845204099984,25092.639216240008 2022-08-06,08:18:37.000,218,9579574,-795,0,1659773917,5343.456936849994,-917.5409134500005,25092.660177599995 2022-08-06,08:18:38.000,218,9579539,-795,0,1659773918,5343.504091019997,-917.569109969998,25092.67415184 2022-08-06,08:18:39.000,218,9579540,-155,0,1659773919,5343.463673159997,-917.5197660599952,25092.716074560005 2022-08-06,08:18:40.000,218,9579594,645,0,1659773920,5343.463673159997,-917.5127169299958,25092.646203360004 2022-08-06,08:18:41.000,218,9579588,-795,0,1659773921,5343.416518989994,-917.5268151900018,25092.688126080007 2022-08-06,08:18:42.000,218,9579567,-795,0,1659773922,5343.4232552999965,-917.1884569499962,25092.632229119998 2022-08-06,08:18:43.000,218,9579531,285,0,1659773923,5343.416518989994,-917.1673095599981,25092.618254880006 2022-08-06,08:18:44.000,218,9579579,-235,0,1659773924,5343.443464229997,-917.1884569499962,25092.59030640001 2022-08-06,08:18:45.000,218,9579606,-475,0,1659773925,5343.450200539999,-917.1602604299987,25092.625242000002 2022-08-06,08:18:46.000,218,9579561,124,0,1659773926,5343.490618399999,-917.1673095599981,25092.639216240008 2022-08-06,08:18:47.000,218,9579539,-515,0,1659773927,5343.470409469999,-917.1320639100013,25092.618254880006 2022-08-06,08:18:48.000,218,9579567,605,0,1659773928,5343.477145779994,-917.125014780002,25092.65319048 2022-08-06,08:18:49.000,218,9579569,285,0,1659773929,5343.456936849994,-917.0897691299979,25092.67415184 2022-08-06,08:18:50.000,218,9579543,-795,0,1659773930,5343.436727919994,-917.0897691299979,25092.625242000002 2022-08-06,08:18:51.000,218,9579598,685,0,1659773931,5343.463673159997,-917.0897691299979,25092.639216240008 2022-08-06,08:18:52.000,218,9579581,-635,0,1659773932,5343.429991609999,-917.0756708699992,25092.50646096 2022-08-06,08:18:53.000,218,9579533,-795,0,1659773933,5343.483882089997,-917.0827199999985,25092.688126080007 2022-08-06,08:18:54.000,218,9579569,1445,0,1659773934,5343.504091019997,-917.0827199999985,25092.667164720006 2022-08-06,08:18:55.000,218,9579632,-515,0,1659773935,5343.524299949997,-917.0545234800011,25092.681138959997 2022-08-06,08:18:56.000,218,9579546,-795,0,1659773936,5343.524299949997,-917.0615726100004,25092.688126080007 2022-08-06,08:18:57.000,218,9579582,-795,0,1659773937,5343.497354709994,-917.1179656499953,25092.667164720006 2022-08-06,08:18:58.000,218,9579582,-795,0,1659773938,5343.382837439996,-917.0474743500017,25092.478512480004 2022-08-06,08:18:59.000,218,9579576,565,0,1659773939,5343.456936849994,-917.0615726100004,25092.618254880006 2022-08-06,08:19:00.000,218,9579523,-795,0,1659773940,5343.490618399999,-917.1743586899975,25092.611267759996 2022-08-06,08:19:01.000,218,9579610,-795,0,1659773941,5343.531036259992,-917.0897691299979,25092.639216240008 2022-08-06,08:19:02.000,218,9579548,-795,0,1659773942,5343.510827329999,-917.1038673899966,25092.632229119998 2022-08-06,08:19:03.000,218,9579552,-515,0,1659773943,5343.524299949997,-917.0615726100004,25092.737035920007 2022-08-06,08:19:04.000,218,9579488,-635,0,1659773944,5343.537772569995,-917.1038673899966,25092.67415184 2022-08-06,08:19:05.000,218,9579510,-795,0,1659773945,5343.497354709994,-917.1179656499953,25092.667164720006 2022-08-06,08:19:06.000,218,9579565,85,0,1659773946,5343.349155889999,-917.0756708699992,25092.50646096 2022-08-06,08:19:07.000,218,9579570,-795,0,1659773947,5343.470409469999,-917.0827199999985,25092.597293520004 2022-08-06,08:19:08.000,218,9579550,445,0,1659773948,5343.463673159997,-917.1179656499953,25092.59030640001 2022-08-06,08:19:09.000,218,9579550,-795,0,1659773949,5343.5175636399945,-917.125014780002,25092.576332160002 2022-08-06,08:19:10.000,218,9579551,-155,0,1659773950,5343.531036259992,-917.125014780002,25092.611267759996 2022-08-06,08:19:11.000,218,9579551,-595,0,1659773951,5343.524299949997,-917.0968182599972,25092.681138959997 2022-08-06,08:19:12.000,218,9579540,-795,0,1659773952,5343.497354709994,-917.0686217399998,25092.660177599995 2022-08-06,08:19:13.000,218,9579653,245,0,1659773953,5343.470409469999,-917.0686217399998,25092.646203360004 2022-08-06,08:19:14.000,218,9579582,-795,0,1659773954,5343.463673159997,-917.0545234800011,25092.646203360004 2022-08-06,08:19:15.000,218,9579519,-795,0,1659773955,5343.470409469999,-917.0686217399998,25092.576332160002 2022-08-06,08:19:16.000,218,9579514,-35,0,1659773956,5343.409782679999,-917.0615726100004,25092.513448079997 2022-08-06,08:19:17.000,218,9579568,-795,0,1659773957,5343.376101129994,-917.0051795699983,25092.5553708 2022-08-06,08:19:18.000,218,9579505,605,0,1659773958,5343.531036259992,-917.0827199999985,25092.618254880006 2022-08-06,08:19:19.000,218,9579548,485,0,1659773959,5343.497354709994,-917.0474743500017,25092.618254880006 2022-08-06,08:19:20.000,218,9579526,924,0,1659773960,5343.504091019997,-917.0474743500017,25092.618254880006 2022-08-06,08:19:21.000,218,9579590,-795,0,1659773961,5343.504091019997,-917.0545234800011,25092.569345040007 2022-08-06,08:19:22.000,218,9579564,-475,0,1659773962,5343.490618399999,-917.0686217399998,25092.5553708 2022-08-06,08:19:23.000,218,9579490,-795,0,1659773963,5343.436727919994,-917.0897691299979,25092.576332160002 2022-08-06,08:19:24.000,218,9579555,485,0,1659773964,5343.463673159997,-917.0756708699992,25092.54139656001 2022-08-06,08:19:25.000,218,9579552,-274,0,1659773965,5343.497354709994,-917.0827199999985,25092.59030640001 2022-08-06,08:19:26.000,218,9579568,-235,0,1659773966,5343.5175636399945,-917.0615726100004,25092.562357919996 2022-08-06,08:19:27.000,218,9579511,-795,0,1659773967,5343.483882089997,-917.0545234800011,25092.632229119998 2022-08-06,08:19:28.000,218,9579559,924,0,1659773968,5343.510827329999,-917.0756708699992,25092.569345040007 2022-08-06,08:19:29.000,218,9579590,485,0,1659773969,5343.470409469999,-917.110916519996,25092.569345040007 2022-08-06,08:19:30.000,218,9579549,404,0,1659773970,5343.456936849994,-917.1391130400007,25092.54139656001 2022-08-06,08:19:31.000,218,9579506,924,0,1659773971,5343.443464229997,-917.14616217,25092.499473840006 2022-08-06,08:19:32.000,218,9579544,-795,0,1659773972,5343.450200539999,-917.1743586899975,25092.50646096 2022-08-06,08:19:33.000,218,9579564,-795,0,1659773973,5343.456936849994,-917.1955060799955,25092.520435200007 2022-08-06,08:19:34.000,218,9579521,124,0,1659773974,5343.477145779994,-917.2025552100022,25092.562357919996 2022-08-06,08:19:35.000,218,9579487,765,0,1659773975,5343.490618399999,-917.1391130400007,25092.562357919996 2022-08-06,08:19:36.000,218,9579517,-795,0,1659773976,5343.497354709994,-917.1179656499953,25092.54139656001 2022-08-06,08:19:37.000,218,9579506,-675,0,1659773977,5343.463673159997,-917.1391130400007,25092.53440944 2022-08-06,08:19:38.000,218,9579528,-795,0,1659773978,5343.396310059994,-917.0333760899957,25092.33877008 2022-08-06,08:19:39.000,218,9579517,-795,0,1659773979,5343.443464229997,-917.0545234800011,25092.471525360008 2022-08-06,08:19:40.000,218,9579510,-195,0,1659773980,5343.436727919994,-917.019277829997,25092.492486719995 2022-08-06,08:19:41.000,218,9579579,-795,0,1659773981,5343.470409469999,-917.0333760899957,25092.4854996 2022-08-06,08:19:42.000,218,9579545,-795,0,1659773982,5343.470409469999,-917.0686217399998,25092.53440944 2022-08-06,08:19:43.000,218,9579569,-795,0,1659773983,5343.470409469999,-917.0474743500017,25092.5553708 2022-08-06,08:19:44.000,218,9579555,-795,0,1659773984,5343.483882089997,-917.0474743500017,25092.499473840006 2022-08-06,08:19:45.000,218,9579537,-795,0,1659773985,5343.470409469999,-916.9910813099996,25092.492486719995 2022-08-06,08:19:46.000,218,9579600,-795,0,1659773986,5343.456936849994,-917.0404252199951,25092.50646096 2022-08-06,08:19:47.000,218,9579554,805,0,1659773987,5343.456936849994,-917.0122286999976,25092.520435200007 2022-08-06,08:19:48.000,218,9579502,-795,0,1659773988,5343.483882089997,-917.0122286999976,25092.4854996 2022-08-06,08:19:49.000,218,9579518,325,0,1659773989,5343.483882089997,-917.0263269599964,25092.492486719995 2022-08-06,08:19:50.000,218,9579571,-795,0,1659773990,5343.463673159997,-917.0122286999976,25092.492486719995 2022-08-06,08:19:51.000,218,9579517,-795,0,1659773991,5343.524299949997,-917.0545234800011,25092.527422320003 2022-08-06,08:19:52.000,218,9579531,525,0,1659773992,5343.557981499995,-917.0404252199951,25092.4854996 2022-08-06,08:19:53.000,218,9579563,-795,0,1659773993,5343.429991609999,-917.0474743500017,25092.43658976 2022-08-06,08:19:54.000,218,9579568,-795,0,1659773994,5343.470409469999,-917.0897691299979,25092.450564000006 2022-08-06,08:19:55.000,218,9579579,-715,0,1659773995,5343.396310059994,-917.0686217399998,25092.43658976 2022-08-06,08:19:56.000,218,9579573,-795,0,1659773996,5343.477145779994,-917.0897691299979,25092.4854996 2022-08-06,08:19:57.000,218,9579564,-795,0,1659773997,5343.409782679999,-917.0333760899957,25092.43658976 2022-08-06,08:19:58.000,218,9579527,-795,0,1659773998,5343.450200539999,-917.0827199999985,25092.43658976 2022-08-06,08:19:59.000,218,9579586,-795,0,1659773999,5343.443464229997,-917.0615726100004,25092.43658976 2022-08-06,08:20:00.000,218,9579484,-195,0,1659774000,5343.470409469999,-917.0686217399998,25092.457551120002 2022-08-06,08:20:01.000,218,9579570,-795,0,1659774001,5343.443464229997,-917.0474743500017,25092.4156284 2022-08-06,08:20:02.000,218,9579527,-795,0,1659774002,5343.376101129994,-917.0545234800011,25092.303834480008 2022-08-06,08:20:03.000,218,9579551,-795,0,1659774003,5343.369364819999,-917.0615726100004,25092.33877008 2022-08-06,08:20:04.000,218,9579523,124,0,1659774004,5343.436727919994,-917.0333760899957,25092.38767992 2022-08-06,08:20:05.000,218,9579539,-795,0,1659774005,5343.409782679999,-917.0827199999985,25092.37370568001 2022-08-06,08:20:06.000,218,9579551,445,0,1659774006,5343.4232552999965,-917.0404252199951,25092.331782960006 2022-08-06,08:20:07.000,218,9579521,765,0,1659774007,5343.403046369996,-917.0827199999985,25092.345757199997 2022-08-06,08:20:08.000,218,9579554,445,0,1659774008,5343.436727919994,-917.0404252199951,25092.450564000006 2022-08-06,08:20:09.000,218,9579595,-795,0,1659774009,5343.443464229997,-917.0686217399998,25092.380692800005 2022-08-06,08:20:10.000,218,9579514,205,0,1659774010,5343.416518989994,-917.019277829997,25092.37370568001 2022-08-06,08:20:11.000,218,9579560,605,0,1659774011,5343.443464229997,-917.019277829997,25092.37370568001 2022-08-06,08:20:12.000,218,9579483,245,0,1659774012,5343.322210649996,-917.019277829997,25092.289860240002 2022-08-06,08:20:13.000,218,9579578,-795,0,1659774013,5343.382837439996,-917.0545234800011,25092.345757199997 2022-08-06,08:20:14.000,218,9579495,-795,0,1659774014,5343.450200539999,-917.0615726100004,25092.443576879996 2022-08-06,08:20:15.000,218,9579559,-795,0,1659774015,5343.450200539999,-917.0122286999976,25092.394667039996 2022-08-06,08:20:16.000,218,9579540,725,0,1659774016,5343.443464229997,-917.0122286999976,25092.38767992 2022-08-06,08:20:17.000,218,9579635,-795,0,1659774017,5343.389573749999,-917.019277829997,25092.331782960006 2022-08-06,08:20:18.000,218,9579530,645,0,1659774018,5343.2750564799935,-917.019277829997,25092.296847359998 2022-08-06,08:20:19.000,218,9579549,-795,0,1659774019,5343.376101129994,-916.9981304399989,25092.303834480008 2022-08-06,08:20:20.000,218,9579529,-795,0,1659774020,5343.436727919994,-917.0615726100004,25092.331782960006 2022-08-06,08:20:21.000,218,9579489,645,0,1659774021,5343.463673159997,-917.0827199999985,25092.36671856 2022-08-06,08:20:22.000,218,9579565,605,0,1659774022,5343.4232552999965,-917.019277829997,25092.31780872 2022-08-06,08:20:23.000,218,9579541,-795,0,1659774023,5343.369364819999,-916.9981304399989,25092.282873120006 2022-08-06,08:20:24.000,218,9579520,-795,0,1659774024,5343.470409469999,-917.0122286999976,25092.37370568001 2022-08-06,08:20:25.000,218,9579497,-235,0,1659774025,5343.436727919994,-917.0756708699992,25092.33877008 2022-08-06,08:20:26.000,218,9579579,-795,0,1659774026,5343.403046369996,-917.019277829997,25092.296847359998 2022-08-06,08:20:27.000,218,9579555,1045,0,1659774027,5343.403046369996,-917.0686217399998,25092.24793752 2022-08-06,08:20:28.000,218,9579519,-395,0,1659774028,5343.376101129994,-917.0545234800011,25092.178066319997 2022-08-06,08:20:29.000,218,9579586,124,0,1659774029,5343.376101129994,-917.019277829997,25092.1710792 2022-08-06,08:20:30.000,218,9579570,-155,0,1659774030,5343.409782679999,-917.0404252199951,25092.345757199997 2022-08-06,08:20:31.000,218,9579505,-795,0,1659774031,5343.4232552999965,-917.0897691299979,25092.331782960006 2022-08-06,08:20:32.000,218,9579501,-795,0,1659774032,5343.436727919994,-917.1320639100013,25092.33877008 2022-08-06,08:20:33.000,218,9579568,1125,0,1659774033,5343.443464229997,-917.1179656499953,25092.33877008 2022-08-06,08:20:34.000,218,9579542,-795,0,1659774034,5343.409782679999,-917.0474743500017,25092.296847359998 2022-08-06,08:20:35.000,218,9579516,-795,0,1659774035,5343.389573749999,-917.0404252199951,25092.296847359998 2022-08-06,08:20:36.000,218,9579528,-155,0,1659774036,5343.369364819999,-917.0545234800011,25092.20601480001 2022-08-06,08:20:37.000,218,9579558,-795,0,1659774037,5343.369364819999,-917.0686217399998,25092.282873120006 2022-08-06,08:20:38.000,218,9579554,-795,0,1659774038,5343.429991609999,-917.0545234800011,25092.310821600004 2022-08-06,08:20:39.000,218,9579529,-795,0,1659774039,5343.456936849994,-917.0333760899957,25092.310821600004 2022-08-06,08:20:40.000,218,9579515,445,0,1659774040,5343.396310059994,-917.0897691299979,25092.226976159996 2022-08-06,08:20:41.000,218,9579616,-795,0,1659774041,5343.409782679999,-916.9910813099996,25092.310821600004 2022-08-06,08:20:42.000,218,9579547,-114,0,1659774042,5343.355892199994,-917.0474743500017,25092.19902768 2022-08-06,08:20:43.000,218,9579559,5,0,1659774043,5343.376101129994,-917.0263269599964,25092.296847359998 2022-08-06,08:20:44.000,218,9579550,445,0,1659774044,5343.436727919994,-917.019277829997,25092.303834480008 2022-08-06,08:20:45.000,218,9579522,645,0,1659774045,5343.470409469999,-916.9981304399989,25092.324795839995 2022-08-06,08:20:46.000,218,9579570,404,0,1659774046,5343.450200539999,-917.0545234800011,25092.37370568001 2022-08-06,08:20:47.000,218,9579591,-795,0,1659774047,5343.403046369996,-917.0051795699983,25092.26889888 2022-08-06,08:20:48.000,218,9579625,-795,0,1659774048,5343.470409469999,-917.0122286999976,25092.37370568001 2022-08-06,08:20:49.000,218,9579540,-795,0,1659774049,5343.335683269994,-916.9840321800002,25092.185053440007 2022-08-06,08:20:50.000,218,9579569,685,0,1659774050,5343.4232552999965,-916.9840321800002,25092.289860240002 2022-08-06,08:20:51.000,218,9579540,124,0,1659774051,5343.4232552999965,-916.9840321800002,25092.36671856 2022-08-06,08:20:52.000,218,9579547,-795,0,1659774052,5343.369364819999,-916.9910813099996,25092.261911760004 2022-08-06,08:20:53.000,218,9579519,-35,0,1659774053,5343.396310059994,-916.9628847900021,25092.282873120006 2022-08-06,08:20:54.000,218,9579521,-395,0,1659774054,5343.470409469999,-916.9910813099996,25092.345757199997 2022-08-06,08:20:55.000,218,9579560,-795,0,1659774055,5343.490618399999,-916.9981304399989,25092.33877008 2022-08-06,08:20:56.000,218,9579573,485,0,1659774056,5343.409782679999,-917.019277829997,25092.25492464001 2022-08-06,08:20:57.000,218,9579485,-795,0,1659774057,5343.416518989994,-917.0122286999976,25092.21998904 2022-08-06,08:20:58.000,218,9579454,325,0,1659774058,5343.4232552999965,-916.9981304399989,25092.233963280007 2022-08-06,08:20:59.000,218,9579500,-795,0,1659774059,5343.362628509996,-917.0474743500017,25092.192040560003 2022-08-06,08:21:00.000,218,9579531,-795,0,1659774060,5343.416518989994,-917.019277829997,25092.26889888 2022-08-06,08:21:01.000,218,9579560,1165,0,1659774061,5343.497354709994,-917.019277829997,25092.24793752 2022-08-06,08:21:02.000,218,9579529,365,0,1659774062,5343.4232552999965,-917.019277829997,25092.310821600004 2022-08-06,08:21:03.000,218,9579526,924,0,1659774063,5343.416518989994,-917.0263269599964,25092.192040560003 2022-08-06,08:21:04.000,218,9579554,-795,0,1659774064,5343.396310059994,-917.0333760899957,25092.226976159996 2022-08-06,08:21:05.000,218,9579601,1125,0,1659774065,5343.382837439996,-917.0263269599964,25092.19902768 2022-08-06,08:21:06.000,218,9579481,-795,0,1659774066,5343.382837439996,-916.9487865299961,25092.21998904 2022-08-06,08:21:07.000,218,9579606,-795,0,1659774067,5343.409782679999,-917.0263269599964,25092.233963280007 2022-08-06,08:21:08.000,218,9579510,-795,0,1659774068,5343.456936849994,-917.0333760899957,25092.192040560003 2022-08-06,08:21:09.000,218,9579457,-795,0,1659774069,5343.369364819999,-917.0122286999976,25092.192040560003 2022-08-06,08:21:10.000,218,9579517,525,0,1659774070,5343.463673159997,-917.019277829997,25092.289860240002 2022-08-06,08:21:11.000,218,9579469,725,0,1659774071,5343.409782679999,-916.9840321800002,25092.26889888 2022-08-06,08:21:12.000,218,9579527,765,0,1659774072,5343.369364819999,-917.0263269599964,25092.20601480001 2022-08-06,08:21:13.000,218,9579549,-795,0,1659774073,5343.369364819999,-916.9910813099996,25092.233963280007 2022-08-06,08:21:14.000,218,9579517,-795,0,1659774074,5343.315474339994,-916.9699339200015,25092.129156479998 2022-08-06,08:21:15.000,218,9579461,-795,0,1659774075,5343.349155889999,-916.9699339200015,25092.157104959995 2022-08-06,08:21:16.000,218,9579472,-354,0,1659774076,5343.382837439996,-916.9487865299961,25092.101208 2022-08-06,08:21:17.000,218,9579472,645,0,1659774077,5343.443464229997,-917.0263269599964,25092.122169360002 2022-08-06,08:21:18.000,218,9579527,485,0,1659774078,5343.477145779994,-917.0051795699983,25092.233963280007 2022-08-06,08:21:19.000,218,9579520,445,0,1659774079,5343.355892199994,-917.0827199999985,25092.157104959995 2022-08-06,08:21:20.000,218,9579566,-354,0,1659774080,5343.362628509996,-917.0827199999985,25092.157104959995 2022-08-06,08:21:21.000,218,9579514,-795,0,1659774081,5343.443464229997,-917.0545234800011,25092.233963280007 2022-08-06,08:21:22.000,218,9579494,-795,0,1659774082,5343.382837439996,-917.0474743500017,25092.115182240006 2022-08-06,08:21:23.000,218,9579558,-795,0,1659774083,5343.376101129994,-917.0968182599972,25092.129156479998 2022-08-06,08:21:24.000,218,9579551,685,0,1659774084,5343.349155889999,-917.0968182599972,25092.108195119996 2022-08-06,08:21:25.000,218,9579462,-795,0,1659774085,5343.403046369996,-917.0615726100004,25092.213001920005 2022-08-06,08:21:26.000,218,9579515,-795,0,1659774086,5343.429991609999,-917.0333760899957,25092.24793752 2022-08-06,08:21:27.000,218,9579535,605,0,1659774087,5343.429991609999,-916.9840321800002,25092.25492464001 2022-08-06,08:21:28.000,218,9579483,-515,0,1659774088,5343.416518989994,-917.0545234800011,25092.25492464001 2022-08-06,08:21:29.000,218,9579568,-795,0,1659774089,5343.355892199994,-917.0827199999985,25092.136143600008 2022-08-06,08:21:30.000,218,9579486,-795,0,1659774090,5343.4232552999965,-917.0545234800011,25092.192040560003 2022-08-06,08:21:31.000,218,9579508,-795,0,1659774091,5343.335683269994,-917.0615726100004,25092.157104959995 2022-08-06,08:21:32.000,218,9579505,-434,0,1659774092,5343.349155889999,-917.0263269599964,25092.143130720004 2022-08-06,08:21:33.000,218,9579458,-795,0,1659774093,5343.362628509996,-916.9840321800002,25092.15011784 2022-08-06,08:21:34.000,218,9579535,-795,0,1659774094,5343.416518989994,-917.0897691299979,25092.226976159996 2022-08-06,08:21:35.000,218,9579489,45,0,1659774095,5343.416518989994,-917.0827199999985,25092.24793752 2022-08-06,08:21:36.000,218,9579530,-475,0,1659774096,5343.463673159997,-917.0333760899957,25092.19902768 2022-08-06,08:21:37.000,218,9579515,-795,0,1659774097,5343.403046369996,-917.0122286999976,25092.08723376001 2022-08-06,08:21:38.000,218,9579565,-795,0,1659774098,5343.4232552999965,-917.0545234800011,25092.143130720004 2022-08-06,08:21:39.000,218,9579480,-795,0,1659774099,5343.389573749999,-917.0333760899957,25092.240950400002 2022-08-06,08:21:40.000,218,9579470,-795,0,1659774100,5343.389573749999,-916.9699339200015,25092.185053440007 2022-08-06,08:21:41.000,218,9579487,-715,0,1659774101,5343.456936849994,-917.0051795699983,25092.157104959995 2022-08-06,08:21:42.000,218,9579547,-795,0,1659774102,5343.369364819999,-916.9910813099996,25092.129156479998 2022-08-06,08:21:43.000,218,9579534,-795,0,1659774103,5343.409782679999,-916.9769830500009,25092.19902768 2022-08-06,08:21:44.000,218,9579447,-795,0,1659774104,5343.382837439996,-917.0404252199951,25092.192040560003 2022-08-06,08:21:45.000,218,9579498,485,0,1659774105,5343.450200539999,-916.9840321800002,25092.20601480001 2022-08-06,08:21:46.000,218,9579500,445,0,1659774106,5343.409782679999,-916.9910813099996,25092.185053440007 2022-08-06,08:21:47.000,218,9579553,-795,0,1659774107,5343.389573749999,-917.0122286999976,25092.1710792 2022-08-06,08:21:48.000,218,9579541,-315,0,1659774108,5343.369364819999,-917.0263269599964,25092.122169360002 2022-08-06,08:21:49.000,218,9579533,-795,0,1659774109,5343.376101129994,-916.9840321800002,25092.19902768 2022-08-06,08:21:50.000,218,9579539,-795,0,1659774110,5343.470409469999,-917.0122286999976,25092.226976159996 2022-08-06,08:21:51.000,218,9579523,-795,0,1659774111,5343.382837439996,-917.0474743500017,25092.282873120006 2022-08-06,08:21:52.000,218,9579492,-475,0,1659774112,5343.369364819999,-917.0545234800011,25092.164092080006 2022-08-06,08:21:53.000,218,9579574,-795,0,1659774113,5343.376101129994,-916.9981304399989,25092.20601480001 2022-08-06,08:21:54.000,218,9579557,-795,0,1659774114,5343.369364819999,-917.019277829997,25092.157104959995 2022-08-06,08:21:55.000,218,9579469,485,0,1659774115,5343.376101129994,-917.0827199999985,25092.192040560003 2022-08-06,08:21:56.000,218,9579514,805,0,1659774116,5343.335683269994,-917.0333760899957,25092.108195119996 2022-08-06,08:21:57.000,218,9579542,-795,0,1659774117,5343.355892199994,-917.0897691299979,25092.108195119996 2022-08-06,08:21:58.000,218,9579535,1005,0,1659774118,5343.322210649996,-917.0615726100004,25092.15011784 2022-08-06,08:21:59.000,218,9579479,-795,0,1659774119,5343.389573749999,-917.0474743500017,25092.21998904 2022-08-06,08:22:00.000,218,9579472,-795,0,1659774120,5343.4232552999965,-917.0756708699992,25092.19902768 2022-08-06,08:22:01.000,218,9579489,-475,0,1659774121,5343.376101129994,-917.0897691299979,25092.21998904 2022-08-06,08:22:02.000,218,9579492,-315,0,1659774122,5343.322210649996,-917.110916519996,25092.059285279996 2022-08-06,08:22:03.000,218,9579477,685,0,1659774123,5343.322210649996,-917.0897691299979,25092.08024664 2022-08-06,08:22:04.000,218,9579540,-795,0,1659774124,5343.3087380299985,-917.0968182599972,25092.045311040005 2022-08-06,08:22:05.000,218,9579546,365,0,1659774125,5343.396310059994,-917.1391130400007,25092.122169360002 2022-08-06,08:22:06.000,218,9579450,-795,0,1659774126,5343.4232552999965,-917.1320639100013,25092.178066319997 2022-08-06,08:22:07.000,218,9579535,605,0,1659774127,5343.322210649996,-917.1179656499953,25092.185053440007 2022-08-06,08:22:08.000,218,9579492,-795,0,1659774128,5343.376101129994,-917.1320639100013,25092.143130720004 2022-08-06,08:22:09.000,218,9579578,-795,0,1659774129,5343.328946959999,-917.0897691299979,25092.08024664 2022-08-06,08:22:10.000,218,9579504,-235,0,1659774130,5343.335683269994,-917.1391130400007,25092.164092080006 2022-08-06,08:22:11.000,218,9579464,1205,0,1659774131,5343.376101129994,-917.1602604299987,25092.136143600008 2022-08-06,08:22:12.000,218,9579441,-354,0,1659774132,5343.3087380299985,-917.1391130400007,25092.08024664 2022-08-06,08:22:13.000,218,9579555,645,0,1659774133,5343.2750564799935,-917.0968182599972,25092.101208 2022-08-06,08:22:14.000,218,9579559,404,0,1659774134,5343.362628509996,-917.1320639100013,25092.1710792 2022-08-06,08:22:15.000,218,9579548,-795,0,1659774135,5343.389573749999,-917.1320639100013,25092.178066319997 2022-08-06,08:22:16.000,218,9579471,404,0,1659774136,5343.403046369996,-917.1320639100013,25092.178066319997 2022-08-06,08:22:17.000,218,9579568,-795,0,1659774137,5343.349155889999,-917.125014780002,25092.059285279996 2022-08-06,08:22:18.000,218,9579546,-795,0,1659774138,5343.342419579996,-917.1602604299987,25092.073259520002 2022-08-06,08:22:19.000,218,9579467,-795,0,1659774139,5343.328946959999,-917.125014780002,25092.101208 2022-08-06,08:22:20.000,218,9579554,-795,0,1659774140,5343.221165999996,-917.0756708699992,25092.157104959995 2022-08-06,08:22:21.000,218,9579524,445,0,1659774141,5343.281792789996,-917.1179656499953,25092.122169360002 2022-08-06,08:22:22.000,218,9579491,-795,0,1659774142,5343.328946959999,-917.0897691299979,25092.073259520002 2022-08-06,08:22:23.000,218,9579506,-795,0,1659774143,5343.328946959999,-917.110916519996,25092.05229816 2022-08-06,08:22:24.000,218,9579543,924,0,1659774144,5343.362628509996,-917.0968182599972,25092.115182240006 2022-08-06,08:22:25.000,218,9579511,-515,0,1659774145,5343.328946959999,-917.14616217,25092.136143600008 2022-08-06,08:22:26.000,218,9579478,-795,0,1659774146,5343.295265409994,-917.0897691299979,25092.045311040005 2022-08-06,08:22:27.000,218,9579488,605,0,1659774147,5343.261583859996,-917.1743586899975,25091.975439840004 2022-08-06,08:22:28.000,218,9579505,-795,0,1659774148,5343.2750564799935,-917.0756708699992,25092.010375439997 2022-08-06,08:22:29.000,218,9579517,-795,0,1659774149,5343.288529099998,-917.0686217399998,25092.08024664 2022-08-06,08:22:30.000,218,9579468,-635,0,1659774150,5343.349155889999,-917.0474743500017,25092.136143600008 2022-08-06,08:22:31.000,218,9579536,-795,0,1659774151,5343.355892199994,-917.1532112999994,25092.108195119996 2022-08-06,08:22:32.000,218,9579575,-795,0,1659774152,5343.328946959999,-917.0827199999985,25092.094220880004 2022-08-06,08:22:33.000,218,9579555,-795,0,1659774153,5343.328946959999,-917.125014780002,25092.108195119996 2022-08-06,08:22:34.000,218,9579484,-795,0,1659774154,5343.322210649996,-917.0686217399998,25092.094220880004 2022-08-06,08:22:35.000,218,9579478,765,0,1659774155,5343.194220759993,-917.0827199999985,25091.940504239996 2022-08-06,08:22:36.000,218,9579528,-795,0,1659774156,5343.295265409994,-917.0897691299979,25092.08723376001 2022-08-06,08:22:37.000,218,9579494,-795,0,1659774157,5343.328946959999,-917.0474743500017,25092.178066319997 2022-08-06,08:22:38.000,218,9579508,-795,0,1659774158,5343.322210649996,-917.0968182599972,25092.066272400007 2022-08-06,08:22:39.000,218,9579449,-195,0,1659774159,5343.3087380299985,-917.0827199999985,25092.059285279996 2022-08-06,08:22:40.000,218,9579469,-795,0,1659774160,5343.315474339994,-917.0686217399998,25092.15011784 2022-08-06,08:22:41.000,218,9579502,-795,0,1659774161,5343.302001719996,-917.0897691299979,25092.129156479998 2022-08-06,08:22:42.000,218,9579496,-795,0,1659774162,5343.227902309998,-917.0968182599972,25092.00338832 2022-08-06,08:22:43.000,218,9579486,-795,0,1659774163,5343.248111239998,-917.110916519996,25092.03832392001 2022-08-06,08:22:44.000,218,9579509,924,0,1659774164,5343.288529099998,-917.0897691299979,25092.05229816 2022-08-06,08:22:45.000,218,9579496,1005,0,1659774165,5343.315474339994,-917.0897691299979,25092.136143600008 2022-08-06,08:22:46.000,218,9579473,-515,0,1659774166,5343.288529099998,-917.1532112999994,25092.073259520002 2022-08-06,08:22:47.000,218,9579496,124,0,1659774167,5343.335683269994,-917.0968182599972,25092.094220880004 2022-08-06,08:22:48.000,218,9579482,-795,0,1659774168,5343.335683269994,-917.0968182599972,25092.073259520002 2022-08-06,08:22:49.000,218,9579523,685,0,1659774169,5343.295265409994,-917.14616217,25092.101208 2022-08-06,08:22:50.000,218,9579490,525,0,1659774170,5343.281792789996,-917.110916519996,25091.989414079995 2022-08-06,08:22:51.000,218,9579518,-795,0,1659774171,5343.295265409994,-917.1038673899966,25092.010375439997 2022-08-06,08:22:52.000,218,9579489,-795,0,1659774172,5343.214429689993,-917.1179656499953,25091.926530000004 2022-08-06,08:22:53.000,218,9579439,-795,0,1659774173,5343.207693379998,-917.110916519996,25091.91954288001 2022-08-06,08:22:54.000,218,9579497,-795,0,1659774174,5343.281792789996,-917.0897691299979,25091.968452720008 2022-08-06,08:22:55.000,218,9579486,-795,0,1659774175,5343.322210649996,-917.0897691299979,25092.05229816 2022-08-06,08:22:56.000,218,9579517,-795,0,1659774176,5343.322210649996,-917.1602604299987,25092.094220880004 2022-08-06,08:22:57.000,218,9579500,285,0,1659774177,5343.295265409994,-917.1602604299987,25092.017362560007 2022-08-06,08:22:58.000,218,9579470,-795,0,1659774178,5343.268320169998,-917.1955060799955,25092.05229816 2022-08-06,08:22:59.000,218,9579482,1045,0,1659774179,5343.200957069996,-917.1884569499962,25091.954478480002 2022-08-06,08:23:00.000,218,9579466,-795,0,1659774180,5343.2750564799935,-917.1955060799955,25092.017362560007 2022-08-06,08:23:01.000,218,9579472,-795,0,1659774181,5343.234638619993,-917.1179656499953,25091.996401200005 2022-08-06,08:23:02.000,218,9579441,-235,0,1659774182,5343.268320169998,-917.1884569499962,25092.00338832 2022-08-06,08:23:03.000,218,9579478,645,0,1659774183,5343.261583859996,-917.1743586899975,25091.954478480002 2022-08-06,08:23:04.000,218,9579442,-315,0,1659774184,5343.221165999996,-917.1673095599981,25091.91255576 2022-08-06,08:23:05.000,218,9579521,45,0,1659774185,5343.302001719996,-917.1602604299987,25092.010375439997 2022-08-06,08:23:06.000,218,9579475,-434,0,1659774186,5343.248111239998,-917.1955060799955,25092.024349680003 2022-08-06,08:23:07.000,218,9579452,-795,0,1659774187,5343.268320169998,-917.1884569499962,25091.975439840004 2022-08-06,08:23:08.000,218,9579417,365,0,1659774188,5343.147066589998,-917.1955060799955,25091.86364592 2022-08-06,08:23:09.000,218,9579467,-635,0,1659774189,5343.200957069996,-917.1038673899966,25091.968452720008 2022-08-06,08:23:10.000,218,9579456,-795,0,1659774190,5343.254847549993,-917.125014780002,25092.017362560007 2022-08-06,08:23:11.000,218,9579473,-795,0,1659774191,5343.2750564799935,-917.1179656499953,25092.024349680003 2022-08-06,08:23:12.000,218,9579429,-795,0,1659774192,5343.207693379998,-917.14616217,25091.954478480002 2022-08-06,08:23:13.000,218,9579553,165,0,1659774193,5343.180748139996,-917.1320639100013,25091.961465599998 2022-08-06,08:23:14.000,218,9579500,365,0,1659774194,5343.200957069996,-917.1673095599981,25092.010375439997 2022-08-06,08:23:15.000,218,9579454,-795,0,1659774195,5343.207693379998,-917.14616217,25091.98242696 2022-08-06,08:23:16.000,218,9579451,-235,0,1659774196,5343.153802899993,-917.1320639100013,25091.91954288001 2022-08-06,08:23:17.000,218,9579435,445,0,1659774197,5343.106648729998,-917.1320639100013,25091.954478480002 2022-08-06,08:23:18.000,218,9579446,-795,0,1659774198,5343.147066589998,-917.125014780002,25091.905568640002 2022-08-06,08:23:19.000,218,9579467,-795,0,1659774199,5343.194220759993,-917.1038673899966,25092.010375439997 2022-08-06,08:23:20.000,218,9579465,-795,0,1659774200,5343.187484449998,-917.1532112999994,25092.00338832 2022-08-06,08:23:21.000,218,9579508,-795,0,1659774201,5343.086439799998,-917.1391130400007,25091.86364592 2022-08-06,08:23:22.000,218,9579533,-795,0,1659774202,5343.005604079997,-917.1532112999994,25091.87063304001 2022-08-06,08:23:23.000,218,9579455,325,0,1659774203,5343.133593969993,-917.1179656499953,25091.91255576 2022-08-06,08:23:24.000,218,9579458,805,0,1659774204,5343.1605392099955,-917.1179656499953,25091.91954288001 2022-08-06,08:23:25.000,218,9579497,-595,0,1659774205,5343.147066589998,-917.1038673899966,25091.93351712 2022-08-06,08:23:26.000,218,9579485,-795,0,1659774206,5343.106648729998,-917.14616217,25091.989414079995 2022-08-06,08:23:27.000,218,9579496,-795,0,1659774207,5343.072967179993,-917.1038673899966,25091.954478480002 2022-08-06,08:23:28.000,218,9579529,-795,0,1659774208,5343.194220759993,-917.110916519996,25091.98242696 2022-08-06,08:23:29.000,218,9579537,-795,0,1659774209,5343.147066589998,-917.14616217,25091.975439840004 2022-08-06,08:23:30.000,218,9579474,-795,0,1659774210,5343.072967179993,-917.1743586899975,25091.954478480002 2022-08-06,08:23:31.000,218,9579519,-795,0,1659774211,5343.072967179993,-917.14616217,25091.961465599998 2022-08-06,08:23:32.000,218,9579422,1205,0,1659774212,5343.025813009997,-917.14616217,25091.940504239996 2022-08-06,08:23:33.000,218,9579479,-515,0,1659774213,5343.072967179993,-917.1038673899966,25091.898581520007 2022-08-06,08:23:34.000,218,9579439,885,0,1659774214,5343.120121349995,-917.1884569499962,25091.989414079995 2022-08-06,08:23:35.000,218,9579509,-195,0,1659774215,5343.093176109993,-917.1955060799955,25091.996401200005 2022-08-06,08:23:36.000,218,9579471,-795,0,1659774216,5343.093176109993,-917.1602604299987,25091.975439840004 2022-08-06,08:23:37.000,218,9579485,-795,0,1659774217,5343.059494559995,-917.1320639100013,25091.926530000004 2022-08-06,08:23:38.000,218,9579471,-795,0,1659774218,5342.958449909995,-917.1673095599981,25091.842684559997 2022-08-06,08:23:39.000,218,9579379,-795,0,1659774219,5343.039285629995,-917.2166534700009,25091.88460728 2022-08-06,08:23:40.000,218,9579472,-795,0,1659774220,5343.0662308699975,-917.2800956399951,25091.88460728 2022-08-06,08:23:41.000,218,9579395,-795,0,1659774221,5343.099912419995,-917.2166534700009,25091.905568640002 2022-08-06,08:23:42.000,218,9579400,-795,0,1659774222,5343.126857659998,-917.2307517299996,25091.93351712 2022-08-06,08:23:43.000,218,9579419,-795,0,1659774223,5343.099912419995,-917.2237026000003,25091.898581520007 2022-08-06,08:23:44.000,218,9579446,-795,0,1659774224,5343.099912419995,-917.237800859999,25091.856658800003 2022-08-06,08:23:45.000,218,9579510,-675,0,1659774225,5342.985395149997,-917.2448499899983,25091.87063304001 2022-08-06,08:23:46.000,218,9579493,-795,0,1659774226,5343.052758249993,-917.2307517299996,25091.849671680007 2022-08-06,08:23:47.000,218,9579386,-795,0,1659774227,5343.0662308699975,-917.2659973799964,25091.87063304001 2022-08-06,08:23:48.000,218,9579434,-795,0,1659774228,5343.052758249993,-917.2166534700009,25091.842684559997 2022-08-06,08:23:49.000,218,9579462,-795,0,1659774229,5342.998867769995,-917.2871447700018,25091.7169164 2022-08-06,08:23:50.000,218,9579427,1005,0,1659774230,5343.113385039993,-917.2730465099958,25091.88460728 2022-08-06,08:23:51.000,218,9579496,-795,0,1659774231,5343.113385039993,-917.3082921599998,25091.940504239996 2022-08-06,08:23:52.000,218,9579484,-795,0,1659774232,5343.079703489995,-917.2730465099958,25091.898581520007 2022-08-06,08:23:53.000,218,9579409,-795,0,1659774233,5343.079703489995,-917.3082921599998,25091.891594399996 2022-08-06,08:23:54.000,218,9579462,-795,0,1659774234,5343.099912419995,-917.3082921599998,25091.856658800003 2022-08-06,08:23:55.000,218,9579441,445,0,1659774235,5343.059494559995,-917.3294395499979,25091.83569744 2022-08-06,08:23:56.000,218,9579469,-515,0,1659774236,5343.019076699995,-917.2800956399951,25091.793774719998 2022-08-06,08:23:57.000,218,9579412,645,0,1659774237,5343.019076699995,-917.3294395499979,25091.793774719998 2022-08-06,08:23:58.000,218,9579403,-795,0,1659774238,5343.052758249993,-917.258948249997,25091.88460728 2022-08-06,08:23:59.000,218,9579474,-795,0,1659774239,5343.059494559995,-917.2800956399951,25091.87063304001 2022-08-06,08:24:00.000,218,9579441,-795,0,1659774240,5343.046021939997,-917.3435378099966,25091.877620160005 2022-08-06,08:24:01.000,218,9579440,-795,0,1659774241,5343.0123403899925,-917.2448499899983,25091.877620160005 2022-08-06,08:24:02.000,218,9579557,965,0,1659774242,5342.9180320499945,-917.2659973799964,25091.800761840008 2022-08-06,08:24:03.000,218,9579516,-795,0,1659774243,5342.938240979995,-917.2518991199977,25091.772813359996 2022-08-06,08:24:04.000,218,9579452,645,0,1659774244,5342.985395149997,-917.2237026000003,25091.83569744 2022-08-06,08:24:05.000,218,9579434,-795,0,1659774245,5343.039285629995,-917.2659973799964,25091.87063304001 2022-08-06,08:24:06.000,218,9579458,-795,0,1659774246,5343.0123403899925,-917.258948249997,25091.821723199995 2022-08-06,08:24:07.000,218,9579489,-795,0,1659774247,5343.019076699995,-917.258948249997,25091.800761840008 2022-08-06,08:24:08.000,218,9579442,-795,0,1659774248,5343.025813009997,-917.2448499899983,25091.842684559997 2022-08-06,08:24:09.000,218,9579501,565,0,1659774249,5343.019076699995,-917.2448499899983,25091.86364592 2022-08-06,08:24:10.000,218,9579453,-715,0,1659774250,5342.992131459992,-917.2871447700018,25091.786787600002 2022-08-06,08:24:11.000,218,9579436,-795,0,1659774251,5342.978658839995,-917.2941939000011,25091.793774719998 2022-08-06,08:24:12.000,218,9579356,-475,0,1659774252,5342.924768359997,-917.3858325900001,25091.688967920003 2022-08-06,08:24:13.000,218,9579447,445,0,1659774253,5342.998867769995,-917.3082921599998,25091.779800480006 2022-08-06,08:24:14.000,218,9579419,-795,0,1659774254,5342.998867769995,-917.3012430300005,25091.898581520007 2022-08-06,08:24:15.000,218,9579456,-795,0,1659774255,5342.992131459992,-917.2941939000011,25091.91255576 2022-08-06,08:24:16.000,218,9579478,-795,0,1659774256,5343.0123403899925,-917.3223904199986,25091.856658800003 2022-08-06,08:24:17.000,218,9579478,-795,0,1659774257,5342.958449909995,-917.2448499899983,25091.76582624 2022-08-06,08:24:18.000,218,9579532,1125,0,1659774258,5342.971922529992,-917.3012430300005,25091.779800480006 2022-08-06,08:24:19.000,218,9579419,-795,0,1659774259,5342.958449909995,-917.3012430300005,25091.758839120004 2022-08-06,08:24:20.000,218,9579451,-795,0,1659774260,5342.951713599992,-917.2871447700018,25091.88460728 2022-08-06,08:24:21.000,218,9579438,-795,0,1659774261,5342.965186219997,-917.3223904199986,25091.737877760002 2022-08-06,08:24:22.000,218,9579501,-795,0,1659774262,5342.9180320499945,-917.2800956399951,25091.786787600002 2022-08-06,08:24:23.000,218,9579482,365,0,1659774263,5342.884350499997,-917.3364886799973,25091.74486488 2022-08-06,08:24:24.000,218,9579443,-795,0,1659774264,5343.046021939997,-917.2800956399951,25091.793774719998 2022-08-06,08:24:25.000,218,9579410,-315,0,1659774265,5343.025813009997,-917.3012430300005,25091.828710320005 2022-08-06,08:24:26.000,218,9579405,-795,0,1659774266,5342.992131459992,-917.350586939996,25091.793774719998 2022-08-06,08:24:27.000,218,9579398,-795,0,1659774267,5342.985395149997,-917.3012430300005,25091.730890640007 2022-08-06,08:24:28.000,218,9579444,645,0,1659774268,5342.965186219997,-917.3082921599998,25091.681980800007 2022-08-06,08:24:29.000,218,9579427,525,0,1659774269,5343.0325493199925,-917.3082921599998,25091.772813359996 2022-08-06,08:24:30.000,218,9579393,-675,0,1659774270,5343.059494559995,-917.3364886799973,25091.856658800003 2022-08-06,08:24:31.000,218,9579437,-155,0,1659774271,5342.985395149997,-917.3435378099966,25091.75185200001 2022-08-06,08:24:32.000,218,9579439,1085,0,1659774272,5342.992131459992,-917.3435378099966,25091.723903519996 2022-08-06,08:24:33.000,218,9579476,-795,0,1659774273,5343.0325493199925,-917.3294395499979,25091.76582624 2022-08-06,08:24:34.000,218,9579397,645,0,1659774274,5342.958449909995,-917.364685200002,25091.772813359996 2022-08-06,08:24:35.000,218,9579448,725,0,1659774275,5342.971922529992,-917.3223904199986,25091.793774719998 2022-08-06,08:24:36.000,218,9579488,-74,0,1659774276,5342.9180320499945,-917.3294395499979,25091.779800480006 2022-08-06,08:24:37.000,218,9579413,765,0,1659774277,5342.958449909995,-917.2871447700018,25091.800761840008 2022-08-06,08:24:38.000,218,9579429,685,0,1659774278,5342.965186219997,-917.2800956399951,25091.786787600002 2022-08-06,08:24:39.000,218,9579452,-114,0,1659774279,5343.0123403899925,-917.3012430300005,25091.807748960004 2022-08-06,08:24:40.000,218,9579457,-795,0,1659774280,5343.0123403899925,-917.2800956399951,25091.821723199995 2022-08-06,08:24:41.000,218,9579411,-354,0,1659774281,5342.971922529992,-917.3012430300005,25091.800761840008 2022-08-06,08:24:42.000,218,9579400,725,0,1659774282,5342.897823119994,-917.3153412899992,25091.723903519996 2022-08-06,08:24:43.000,218,9579436,-515,0,1659774283,5342.931504669992,-917.364685200002,25091.681980800007 2022-08-06,08:24:44.000,218,9579371,1285,0,1659774284,5342.951713599992,-917.3435378099966,25091.758839120004 2022-08-06,08:24:45.000,218,9579454,-795,0,1659774285,5342.944977289997,-917.237800859999,25091.772813359996 2022-08-06,08:24:46.000,218,9579388,-795,0,1659774286,5342.938240979995,-917.2659973799964,25091.723903519996 2022-08-06,08:24:47.000,218,9579389,325,0,1659774287,5342.904559429997,-917.3787834600007,25091.758839120004 2022-08-06,08:24:48.000,218,9579386,-795,0,1659774288,5342.924768359997,-917.3435378099966,25091.81473608 2022-08-06,08:24:49.000,218,9579395,805,0,1659774289,5342.931504669992,-917.3435378099966,25091.74486488 2022-08-06,08:24:50.000,218,9579423,-795,0,1659774290,5342.911295739999,-917.350586939996,25091.709929280005 2022-08-06,08:24:51.000,218,9579419,-795,0,1659774291,5342.911295739999,-917.350586939996,25091.779800480006 2022-08-06,08:24:52.000,218,9579435,885,0,1659774292,5342.857405259994,-917.3012430300005,25091.66800656 2022-08-06,08:24:53.000,218,9579381,-795,0,1659774293,5342.924768359997,-917.3364886799973,25091.723903519996 2022-08-06,08:24:54.000,218,9579459,285,0,1659774294,5342.971922529992,-917.2941939000011,25091.81473608 2022-08-06,08:24:55.000,218,9579448,-795,0,1659774295,5342.884350499997,-917.3012430300005,25091.69595504 2022-08-06,08:24:56.000,218,9579454,-795,0,1659774296,5342.911295739999,-917.3082921599998,25091.75185200001 2022-08-06,08:24:57.000,218,9579448,965,0,1659774297,5342.830460019999,-917.4140291099975,25091.69595504 2022-08-06,08:24:58.000,218,9579438,-795,0,1659774298,5342.843932639997,-917.5056677999964,25091.70294216001 2022-08-06,08:24:59.000,218,9579409,-795,0,1659774299,5342.864141569997,-917.4069799799981,25091.661019440005 2022-08-06,08:25:00.000,218,9579407,-795,0,1659774300,5342.864141569997,-917.2237026000003,25091.6470452 2022-08-06,08:25:01.000,218,9579429,-795,0,1659774301,5342.891086809999,-917.3294395499979,25091.69595504 2022-08-06,08:25:02.000,218,9579420,-795,0,1659774302,5342.823723709997,-917.2659973799964,25091.674993679997 2022-08-06,08:25:03.000,218,9579395,45,0,1659774303,5342.823723709997,-917.2941939000011,25091.66800656 2022-08-06,08:25:04.000,218,9579454,-795,0,1659774304,5342.877614189994,-917.2871447700018,25091.730890640007 2022-08-06,08:25:05.000,218,9579447,-354,0,1659774305,5342.850668949999,-917.3082921599998,25091.75185200001 2022-08-06,08:25:06.000,218,9579448,-795,0,1659774306,5342.823723709997,-917.3717343300013,25091.69595504 2022-08-06,08:25:07.000,218,9579396,-795,0,1659774307,5342.729415369999,-917.2166534700009,25091.6470452 2022-08-06,08:25:08.000,218,9579422,-195,0,1659774308,5342.783305849996,-917.3012430300005,25091.577174 2022-08-06,08:25:09.000,218,9579443,404,0,1659774309,5342.729415369999,-917.2800956399951,25091.661019440005 2022-08-06,08:25:10.000,218,9579425,805,0,1659774310,5342.850668949999,-917.2237026000003,25091.758839120004 2022-08-06,08:25:11.000,218,9579386,-795,0,1659774311,5342.823723709997,-917.2518991199977,25091.737877760002 2022-08-06,08:25:12.000,218,9579447,-475,0,1659774312,5342.783305849996,-917.2941939000011,25091.681980800007 2022-08-06,08:25:13.000,218,9579450,-795,0,1659774313,5342.830460019999,-917.2307517299996,25091.674993679997 2022-08-06,08:25:14.000,218,9579394,-795,0,1659774314,5342.796778469994,-917.1814078199968,25091.75185200001 2022-08-06,08:25:15.000,218,9579381,-795,0,1659774315,5342.769833229999,-917.3576360699954,25091.7169164 2022-08-06,08:25:16.000,218,9579459,-595,0,1659774316,5342.695733819994,-917.3999308499988,25091.54922552 2022-08-06,08:25:17.000,218,9579444,-795,0,1659774317,5342.823723709997,-917.4210782399969,25091.70294216001 2022-08-06,08:25:18.000,218,9579395,-795,0,1659774318,5342.8035147799965,-917.4563238900009,25091.70294216001 2022-08-06,08:25:19.000,218,9579440,205,0,1659774319,5342.769833229999,-917.4492747600016,25091.633070960008 2022-08-06,08:25:20.000,218,9579351,-795,0,1659774320,5342.891086809999,-917.4422256300022,25091.681980800007 2022-08-06,08:25:21.000,218,9579425,485,0,1659774321,5342.850668949999,-917.4492747600016,25091.674993679997 2022-08-06,08:25:22.000,218,9579448,-795,0,1659774322,5342.810251089999,-917.4633730200003,25091.681980800007 2022-08-06,08:25:23.000,218,9579411,-795,0,1659774323,5342.769833229999,-917.4563238900009,25091.605122479996 2022-08-06,08:25:24.000,218,9579367,365,0,1659774324,5342.6755248899935,-917.4563238900009,25091.626083839998 2022-08-06,08:25:25.000,218,9579447,-795,0,1659774325,5342.749624299999,-917.4422256300022,25091.556212639996 2022-08-06,08:25:26.000,218,9579324,-795,0,1659774326,5342.843932639997,-917.4704221499996,25091.730890640007 2022-08-06,08:25:27.000,218,9579396,-795,0,1659774327,5342.810251089999,-917.4845204099984,25091.681980800007 2022-08-06,08:25:28.000,218,9579405,-795,0,1659774328,5342.864141569997,-917.4140291099975,25091.723903519996 2022-08-06,08:25:29.000,218,9579405,-795,0,1659774329,5342.776569539994,-918.1189421099989,25091.654032319995 2022-08-06,08:25:30.000,218,9579399,165,0,1659774330,5342.790042159999,-917.7241908299984,25091.688967920003 2022-08-06,08:25:31.000,218,9579449,-795,0,1659774331,5342.830460019999,-917.5620608399986,25091.70294216001 2022-08-06,08:25:32.000,218,9579373,-795,0,1659774332,5342.769833229999,-917.7594364799952,25091.626083839998 2022-08-06,08:25:33.000,218,9579379,1085,0,1659774333,5342.776569539994,-917.695994310001,25091.626083839998 2022-08-06,08:25:34.000,218,9579449,525,0,1659774334,5342.729415369999,-917.7241908299984,25091.654032319995 2022-08-06,08:25:35.000,218,9579417,-795,0,1659774335,5342.816987399994,-917.7664856100018,25091.709929280005 2022-08-06,08:25:36.000,218,9579351,-795,0,1659774336,5342.830460019999,-917.7594364799952,25091.737877760002 2022-08-06,08:25:37.000,218,9579387,-755,0,1659774337,5342.742887989996,-917.6748469199956,25091.640058080004 2022-08-06,08:25:38.000,218,9579472,-795,0,1659774338,5342.756360609994,-917.6889451800016,25091.626083839998 2022-08-06,08:25:39.000,218,9579430,-114,0,1659774339,5342.769833229999,-917.6748469199956,25091.688967920003 2022-08-06,08:25:40.000,218,9579412,-795,0,1659774340,5342.783305849996,-917.8651734300001,25091.7169164 2022-08-06,08:25:41.000,218,9579467,-795,0,1659774341,5342.776569539994,-917.7100925699997,25091.70294216001 2022-08-06,08:25:42.000,218,9579460,645,0,1659774342,5342.790042159999,-917.6325521399995,25091.661019440005 2022-08-06,08:25:43.000,218,9579429,-795,0,1659774343,5342.776569539994,-917.4986186699971,25091.612109600006 2022-08-06,08:25:44.000,218,9579456,765,0,1659774344,5342.783305849996,-917.6466503999982,25091.709929280005 2022-08-06,08:25:45.000,218,9579416,445,0,1659774345,5342.783305849996,-917.6396012699988,25091.66800656 2022-08-06,08:25:46.000,218,9579387,565,0,1659774346,5342.749624299999,-917.7030434400003,25091.612109600006 2022-08-06,08:25:47.000,218,9579465,-795,0,1659774347,5342.682261199996,-917.7312399599978,25091.563199760007 2022-08-06,08:25:48.000,218,9579356,-795,0,1659774348,5342.635107029993,-917.6748469199956,25091.514289920007 2022-08-06,08:25:49.000,218,9579404,765,0,1659774349,5342.6755248899935,-917.717141699999,25091.563199760007 2022-08-06,08:25:50.000,218,9579397,-795,0,1659774350,5342.769833229999,-917.8158295199974,25091.654032319995 2022-08-06,08:25:51.000,218,9579444,445,0,1659774351,5342.742887989996,-917.6466503999982,25091.605122479996 2022-08-06,08:25:52.000,218,9579427,-795,0,1659774352,5342.742887989996,-917.717141699999,25091.6470452 2022-08-06,08:25:53.000,218,9579466,-795,0,1659774353,5342.6553159599935,-917.7382890899971,25091.486341439995 2022-08-06,08:25:54.000,218,9579395,-795,0,1659774354,5342.668788579998,-917.7805838700006,25091.556212639996 2022-08-06,08:25:55.000,218,9579398,-795,0,1659774355,5342.715942749994,-917.695994310001,25091.577174 2022-08-06,08:25:56.000,218,9579400,-795,0,1659774356,5342.668788579998,-917.6255030100001,25091.556212639996 2022-08-06,08:25:57.000,218,9579364,-795,0,1659774357,5342.662052269996,-917.7453382199965,25091.50031568 2022-08-06,08:25:58.000,218,9579466,-795,0,1659774358,5342.668788579998,-917.9286156000016,25091.521277040003 2022-08-06,08:25:59.000,218,9579350,-795,0,1659774359,5342.668788579998,-917.8017312599986,25091.556212639996 2022-08-06,08:26:00.000,218,9579396,-595,0,1659774360,5342.736151679994,-917.9215664700023,25091.591148240004 2022-08-06,08:26:01.000,218,9579403,165,0,1659774361,5342.688997509998,-917.8722225599995,25091.59813536 2022-08-06,08:26:02.000,218,9579420,325,0,1659774362,5342.6755248899935,-917.7735347400012,25091.570186880002 2022-08-06,08:26:03.000,218,9579373,-195,0,1659774363,5342.682261199996,-917.717141699999,25091.570186880002 2022-08-06,08:26:04.000,218,9579418,605,0,1659774364,5342.628370719998,-917.7241908299984,25091.493328560005 2022-08-06,08:26:05.000,218,9579401,-795,0,1659774365,5342.648579649998,-917.8017312599986,25091.507302799997 2022-08-06,08:26:06.000,218,9579430,-795,0,1659774366,5342.702470129996,-917.7946821299993,25091.591148240004 2022-08-06,08:26:07.000,218,9579356,-795,0,1659774367,5342.7092064399985,-917.9074682099963,25091.563199760007 2022-08-06,08:26:08.000,218,9579369,-795,0,1659774368,5342.715942749994,-917.8863208199982,25091.521277040003 2022-08-06,08:26:09.000,218,9579383,725,0,1659774369,5342.6553159599935,-918.02730342,25091.451405840002 2022-08-06,08:26:10.000,218,9579367,-795,0,1659774370,5342.682261199996,-917.8792716899989,25091.52826416 2022-08-06,08:26:11.000,218,9579371,-235,0,1659774371,5342.6553159599935,-917.8933699499976,25091.486341439995 2022-08-06,08:26:12.000,218,9579347,-795,0,1659774372,5342.614898099993,-917.9709103799978,25091.444418720006 2022-08-06,08:26:13.000,218,9579378,285,0,1659774373,5342.587952859998,-917.8017312599986,25091.3326248 2022-08-06,08:26:14.000,218,9579449,-795,0,1659774374,5342.688997509998,-917.8017312599986,25091.514289920007 2022-08-06,08:26:15.000,218,9579377,-795,0,1659774375,5342.6553159599935,-917.8369769099954,25091.507302799997 2022-08-06,08:26:16.000,218,9579387,-795,0,1659774376,5342.635107029993,-918.0625490699967,25091.444418720006 2022-08-06,08:26:17.000,218,9579370,-795,0,1659774377,5342.594689169993,-918.2810720999987,25091.423457360004 2022-08-06,08:26:18.000,218,9579351,-795,0,1659774378,5342.601425479996,-918.1118929799995,25091.444418720006 2022-08-06,08:26:19.000,218,9579324,-795,0,1659774379,5342.614898099993,-918.0625490699967,25091.444418720006 2022-08-06,08:26:20.000,218,9579360,-795,0,1659774380,5342.641843339996,-917.9920577699959,25091.472367200004 2022-08-06,08:26:21.000,218,9579400,-795,0,1659774381,5342.635107029993,-918.0202542900006,25091.53525128001 2022-08-06,08:26:22.000,218,9579325,-795,0,1659774382,5342.614898099993,-918.2246790599966,25091.472367200004 2022-08-06,08:26:23.000,218,9579350,-795,0,1659774383,5342.587952859998,-918.0977947200008,25091.458392959998 2022-08-06,08:26:24.000,218,9579369,-795,0,1659774384,5342.668788579998,-918.0202542900006,25091.493328560005 2022-08-06,08:26:25.000,218,9579411,-795,0,1659774385,5342.534062379993,-918.3445142700002,25091.458392959998 2022-08-06,08:26:26.000,218,9579333,885,0,1659774386,5342.581216549996,-918.3938581799957,25091.444418720006 2022-08-06,08:26:27.000,218,9579406,-795,0,1659774387,5342.554271309993,-918.4291038299998,25091.444418720006 2022-08-06,08:26:28.000,218,9579390,-795,0,1659774388,5342.547534999998,-918.4009073099951,25091.38153464 2022-08-06,08:26:29.000,218,9579387,645,0,1659774389,5342.601425479996,-918.3374651400009,25091.47935432 2022-08-06,08:26:30.000,218,9579339,-195,0,1659774390,5342.567743929998,-918.048450809998,25091.486341439995 2022-08-06,08:26:31.000,218,9579416,-315,0,1659774391,5342.527326069998,-918.1894334099998,25091.47935432 2022-08-06,08:26:32.000,218,9579353,-395,0,1659774392,5342.527326069998,-918.3022194899968,25091.486341439995 2022-08-06,08:26:33.000,218,9579323,-795,0,1659774393,5342.480171899995,-918.26697384,25091.3326248 2022-08-06,08:26:34.000,218,9579360,-795,0,1659774394,5342.439754039995,-918.2740229699994,25091.402496000002 2022-08-06,08:26:35.000,218,9579351,845,0,1659774395,5342.500380829995,-918.2881212299981,25091.423457360004 2022-08-06,08:26:36.000,218,9579335,-795,0,1659774396,5342.507117139998,-918.2599247100006,25091.41647024001 2022-08-06,08:26:37.000,218,9579358,-795,0,1659774397,5342.459962969995,-918.2740229699994,25091.339611919997 2022-08-06,08:26:38.000,218,9579348,-795,0,1659774398,5342.466699279998,-918.3727107899977,25091.346599040007 2022-08-06,08:26:39.000,218,9579359,-114,0,1659774399,5342.540798689995,-918.3868090499964,25091.451405840002 2022-08-06,08:26:40.000,218,9579336,-795,0,1659774400,5342.547534999998,-918.3938581799957,25091.395508880007 2022-08-06,08:26:41.000,218,9579400,365,0,1659774401,5342.540798689995,-918.3868090499964,25091.346599040007 2022-08-06,08:26:42.000,218,9579351,-795,0,1659774402,5342.4464903499975,-918.3938581799957,25091.21384376 2022-08-06,08:26:43.000,218,9579471,-195,0,1659774403,5342.439754039995,-918.3727107899977,25091.353586160003 2022-08-06,08:26:44.000,218,9579309,-795,0,1659774404,5342.473435589993,-918.3586125299989,25091.325637680005 2022-08-06,08:26:45.000,218,9579401,645,0,1659774405,5342.493644519993,-918.3656616599983,25091.36756040001 2022-08-06,08:26:46.000,218,9579372,-795,0,1659774406,5342.473435589993,-918.3727107899977,25091.36057328 2022-08-06,08:26:47.000,218,9579314,-795,0,1659774407,5342.473435589993,-918.3938581799957,25091.346599040007 2022-08-06,08:26:48.000,218,9579365,-795,0,1659774408,5342.500380829995,-918.4009073099951,25091.41647024001 2022-08-06,08:26:49.000,218,9579417,-795,0,1659774409,5342.453226659993,-918.379759919997,25091.395508880007 2022-08-06,08:26:50.000,218,9579344,-795,0,1659774410,5342.433017729993,-918.379759919997,25091.28371496 2022-08-06,08:26:51.000,218,9579312,-795,0,1659774411,5342.4464903499975,-918.379759919997,25091.297689200008 2022-08-06,08:26:52.000,218,9579361,-795,0,1659774412,5342.379127249995,-918.3656616599983,25091.290702079998 2022-08-06,08:26:53.000,218,9579443,-795,0,1659774413,5342.392599869992,-918.4079564400017,25091.255766480004 2022-08-06,08:26:54.000,218,9579349,-434,0,1659774414,5342.466699279998,-918.3163177499955,25091.402496000002 2022-08-06,08:26:55.000,218,9579378,-795,0,1659774415,5342.453226659993,-918.2317281899959,25091.437431599996 2022-08-06,08:26:56.000,218,9579410,525,0,1659774416,5342.433017729993,-918.2810720999987,25091.451405840002 2022-08-06,08:26:57.000,218,9579308,-795,0,1659774417,5342.372390939992,-918.3233668800021,25091.290702079998 2022-08-06,08:26:58.000,218,9579358,1005,0,1659774418,5342.406072489997,-918.2740229699994,25091.353586160003 2022-08-06,08:26:59.000,218,9579339,165,0,1659774419,5342.392599869992,-918.6123812099977,25091.346599040007 2022-08-06,08:27:00.000,218,9579293,404,0,1659774420,5342.365654629997,-919.1481150899999,25091.31166344 2022-08-06,08:27:01.000,218,9579332,-795,0,1659774421,5342.385863559997,-919.1128694399958,25091.276727840006 2022-08-06,08:27:02.000,218,9579340,-795,0,1659774422,5342.352182009992,-919.1833607399967,25091.304676320004 2022-08-06,08:27:03.000,218,9579353,-795,0,1659774423,5342.331973079992,-919.0353290099956,25091.206856640005 2022-08-06,08:27:04.000,218,9579363,-795,0,1659774424,5342.352182009992,-919.1269677000018,25091.276727840006 2022-08-06,08:27:05.000,218,9579395,-795,0,1659774425,5342.338709389995,-919.169262479998,25091.31166344 2022-08-06,08:27:06.000,218,9579309,965,0,1659774426,5342.345445699997,-919.1622133499986,25091.290702079998 2022-08-06,08:27:07.000,218,9579422,-795,0,1659774427,5342.244401049997,-919.2115572600014,25091.21384376 2022-08-06,08:27:08.000,218,9579285,805,0,1659774428,5342.244401049997,-918.9859851000001,25091.255766480004 2022-08-06,08:27:09.000,218,9579314,-795,0,1659774429,5342.325236769997,-918.7322164200014,25091.269740719996 2022-08-06,08:27:10.000,218,9579372,924,0,1659774430,5342.345445699997,-918.9225429299986,25091.297689200008 2022-08-06,08:27:11.000,218,9579324,-795,0,1659774431,5342.305027839997,-918.2740229699994,25091.255766480004 2022-08-06,08:27:12.000,218,9579283,-35,0,1659774432,5342.237664739994,-918.3092686199961,25091.123011199998 2022-08-06,08:27:13.000,218,9579299,124,0,1659774433,5342.311764149999,-918.2458264500019,25091.28371496 2022-08-06,08:27:14.000,218,9579332,1045,0,1659774434,5342.257873669994,-918.3656616599983,25091.206856640005 2022-08-06,08:27:15.000,218,9579314,1085,0,1659774435,5342.237664739994,-918.3022194899968,25091.171921039997 2022-08-06,08:27:16.000,218,9579368,1045,0,1659774436,5342.251137359999,-918.3233668800021,25091.157946800005 2022-08-06,08:27:17.000,218,9579289,725,0,1659774437,5342.237664739994,-918.4291038299998,25091.14397256 2022-08-06,08:27:18.000,218,9579389,245,0,1659774438,5342.230928429999,-918.8520516299977,25091.171921039997 2022-08-06,08:27:19.000,218,9579347,-795,0,1659774439,5342.271346289999,-918.8450024999984,25091.227818000007 2022-08-06,08:27:20.000,218,9579348,-195,0,1659774440,5342.244401049997,-918.9013955400005,25091.171921039997 2022-08-06,08:27:21.000,218,9579408,-795,0,1659774441,5342.217455809994,-918.9154937999992,25091.16493392 2022-08-06,08:27:22.000,218,9579318,445,0,1659774442,5342.123147469996,-918.837953369999,25091.04615288 2022-08-06,08:27:23.000,218,9579331,325,0,1659774443,5342.163565329996,-918.9013955400005,25091.088075600004 2022-08-06,08:27:24.000,218,9579284,-795,0,1659774444,5342.217455809994,-918.8661498899964,25091.08108848001 2022-08-06,08:27:25.000,218,9579341,525,0,1659774445,5342.143356399996,-918.8450024999984,25091.011217280007 2022-08-06,08:27:26.000,218,9579372,845,0,1659774446,5342.109674849999,-918.8661498899964,25090.99724304 2022-08-06,08:27:27.000,218,9579328,-475,0,1659774447,5342.264609979997,-918.837953369999,25091.220830879996 2022-08-06,08:27:28.000,218,9579355,-155,0,1659774448,5342.237664739994,-918.8802481499952,25091.206856640005 2022-08-06,08:27:29.000,218,9579383,-795,0,1659774449,5342.177037949994,-918.9013955400005,25091.102049839996 2022-08-06,08:27:30.000,218,9579305,565,0,1659774450,5342.163565329996,-918.950739449996,25091.04615288 2022-08-06,08:27:31.000,218,9579292,-795,0,1659774451,5342.163565329996,-918.8097568500016,25091.018204400003 2022-08-06,08:27:32.000,218,9579319,-795,0,1659774452,5342.0894659199985,-918.8450024999984,25090.955320319998 2022-08-06,08:27:33.000,218,9579368,-795,0,1659774453,5342.102938539996,-918.8097568500016,25090.91339760001 2022-08-06,08:27:34.000,218,9579306,965,0,1659774454,5342.156829019994,-918.8591007599971,25091.053139999996 2022-08-06,08:27:35.000,218,9579277,-795,0,1659774455,5342.116411159994,-918.8168059800009,25091.039165760005 2022-08-06,08:27:36.000,218,9579299,-795,0,1659774456,5342.136620089994,-918.8731990199958,25091.11602408 2022-08-06,08:27:37.000,218,9579380,-795,0,1659774457,5342.049048059998,-918.8802481499952,25090.962307440008 2022-08-06,08:27:38.000,218,9579297,-795,0,1659774458,5342.0557843699935,-918.929592059998,25090.9483332 2022-08-06,08:27:39.000,218,9579285,-675,0,1659774459,5342.0557843699935,-919.0071324899982,25090.955320319998 2022-08-06,08:27:40.000,218,9579302,165,0,1659774460,5341.988421269998,-918.9859851000001,25090.983268799995 2022-08-06,08:27:41.000,218,9579316,-795,0,1659774461,5342.008630199998,-919.0141816199975,25091.018204400003 2022-08-06,08:27:42.000,218,9579320,-315,0,1659774462,5341.954739719993,-919.0353290099956,25090.92737184 2022-08-06,08:27:43.000,218,9579289,-795,0,1659774463,5341.974948649993,-919.0071324899982,25090.91339760001 2022-08-06,08:27:44.000,218,9579327,-795,0,1659774464,5341.988421269998,-919.0494272700016,25090.934358959996 2022-08-06,08:27:45.000,218,9579269,-795,0,1659774465,5341.974948649993,-919.0282798799963,25090.92737184 2022-08-06,08:27:46.000,218,9579335,-795,0,1659774466,5341.974948649993,-918.8520516299977,25090.92737184 2022-08-06,08:27:47.000,218,9579291,-795,0,1659774467,5341.894112929993,-919.056476400001,25090.878462 2022-08-06,08:27:48.000,218,9579261,-795,0,1659774468,5341.914321859993,-918.9225429299986,25090.822565040005 2022-08-06,08:27:49.000,218,9579295,-795,0,1659774469,5341.995157579993,-918.9859851000001,25090.885449119996 2022-08-06,08:27:50.000,218,9579335,-235,0,1659774470,5341.995157579993,-919.0353290099956,25090.983268799995 2022-08-06,08:27:51.000,218,9579239,-795,0,1659774471,5341.954739719993,-919.0353290099956,25090.892436240007 2022-08-06,08:27:52.000,218,9579305,-795,0,1659774472,5341.894112929993,-919.0282798799963,25090.836539279997 2022-08-06,08:27:53.000,218,9579303,-354,0,1659774473,5341.934530789993,-919.0494272700016,25090.885449119996 2022-08-06,08:27:54.000,218,9579271,-795,0,1659774474,5341.887376619998,-919.0987711799971,25090.920384720004 2022-08-06,08:27:55.000,218,9579263,-795,0,1659774475,5341.853695069993,-919.0635255300003,25090.843526400007 2022-08-06,08:27:56.000,218,9579255,365,0,1659774476,5341.826749829997,-919.0705746599997,25090.836539279997 2022-08-06,08:27:57.000,218,9579279,-795,0,1659774477,5341.860431379995,-919.0705746599997,25090.850513520003 2022-08-06,08:27:58.000,218,9579296,-795,0,1659774478,5341.914321859993,-919.0846729199984,25090.906410479998 2022-08-06,08:27:59.000,218,9579284,-795,0,1659774479,5341.880640309995,-919.0635255300003,25090.941346080006 2022-08-06,08:28:00.000,218,9579288,-795,0,1659774480,5341.900849239995,-919.077623789999,25090.920384720004 2022-08-06,08:28:01.000,218,9579322,-795,0,1659774481,5341.860431379995,-919.1128694399958,25090.892436240007 2022-08-06,08:28:02.000,218,9579261,-155,0,1659774482,5341.759386729995,-919.1058203099965,25090.801603680004 2022-08-06,08:28:03.000,218,9579307,-795,0,1659774483,5341.799804589995,-919.1481150899999,25090.717758239996 2022-08-06,08:28:04.000,218,9579285,445,0,1659774484,5341.840222449995,-919.1622133499986,25090.738719599998 2022-08-06,08:28:05.000,218,9579240,1085,0,1659774485,5341.826749829997,-919.1551642199993,25090.787629439998 2022-08-06,08:28:06.000,218,9579257,-795,0,1659774486,5341.8132772099925,-919.1199185699952,25090.794616560008 2022-08-06,08:28:07.000,218,9579273,-795,0,1659774487,5341.793068279992,-919.1058203099965,25090.801603680004 2022-08-06,08:28:08.000,218,9579300,885,0,1659774488,5341.853695069993,-919.1128694399958,25090.850513520003 2022-08-06,08:28:09.000,218,9579285,-795,0,1659774489,5341.833486139993,-919.0917220499978,25090.85750064 2022-08-06,08:28:10.000,218,9579309,5,0,1659774490,5341.8132772099925,-919.1551642199993,25090.752693840004 2022-08-06,08:28:11.000,218,9579338,485,0,1659774491,5341.732441489992,-919.1551642199993,25090.654874160005 2022-08-06,08:28:12.000,218,9579243,-235,0,1659774492,5341.732441489992,-919.0987711799971,25090.668848399997 2022-08-06,08:28:13.000,218,9579294,-795,0,1659774493,5341.752650419992,-919.0987711799971,25090.668848399997 2022-08-06,08:28:14.000,218,9579289,-795,0,1659774494,5341.759386729995,-919.1763116099974,25090.69679688001 2022-08-06,08:28:15.000,218,9579350,-795,0,1659774495,5341.692023629999,-919.1833607399967,25090.64089992 2022-08-06,08:28:16.000,218,9579263,404,0,1659774496,5341.853695069993,-919.2115572600014,25090.794616560008 2022-08-06,08:28:17.000,218,9579365,485,0,1659774497,5341.799804589995,-919.1833607399967,25090.724745360007 2022-08-06,08:28:18.000,218,9579221,605,0,1659774498,5341.786331969997,-919.2045081300021,25090.71077112 2022-08-06,08:28:19.000,218,9579259,-235,0,1659774499,5341.678551009994,-919.2749994299957,25090.654874160005 2022-08-06,08:28:20.000,218,9579244,-795,0,1659774500,5341.752650419992,-919.2468029099982,25090.682822640003 2022-08-06,08:28:21.000,218,9579325,-635,0,1659774501,5341.739177799995,-919.2538520399976,25090.668848399997 2022-08-06,08:28:22.000,218,9579248,404,0,1659774502,5341.739177799995,-919.2327046499995,25090.68980976 2022-08-06,08:28:23.000,218,9579273,365,0,1659774503,5341.6987599399945,-919.2256555200001,25090.654874160005 2022-08-06,08:28:24.000,218,9579276,-795,0,1659774504,5341.712232559992,-919.3243433399984,25090.731732480002 2022-08-06,08:28:25.000,218,9579332,645,0,1659774505,5341.685287319997,-919.3595889899952,25090.647887039995 2022-08-06,08:28:26.000,218,9579224,-795,0,1659774506,5341.597715289994,-919.4018837699987,25090.598977199996 2022-08-06,08:28:27.000,218,9579221,-795,0,1659774507,5341.442780159996,-919.4582768100008,25090.396350720002 2022-08-06,08:28:28.000,218,9579265,-795,0,1659774508,5341.449516469998,-919.408932899998,25090.431286319996 2022-08-06,08:28:29.000,218,9579213,-795,0,1659774509,5341.510143259999,-919.500571589997,25090.501157519997 2022-08-06,08:28:30.000,218,9579194,-795,0,1659774510,5341.510143259999,-919.4018837699987,25090.585002960004 2022-08-06,08:28:31.000,218,9579280,645,0,1659774511,5341.503406949996,-919.4723750699995,25090.459234800008 2022-08-06,08:28:32.000,218,9579226,45,0,1659774512,5341.422571229996,-919.5146698499957,25090.396350720002 2022-08-06,08:28:33.000,218,9579289,-795,0,1659774513,5341.436043849993,-919.5851611499966,25090.480196159995 2022-08-06,08:28:34.000,218,9579214,-795,0,1659774514,5341.402362299996,-919.5922102799959,25090.368402240005 2022-08-06,08:28:35.000,218,9579183,-795,0,1659774515,5341.368680749998,-919.6486033199981,25090.368402240005 2022-08-06,08:28:36.000,218,9579244,285,0,1659774516,5341.287845029998,-919.6838489700021,25090.249621200004 2022-08-06,08:28:37.000,218,9579248,-195,0,1659774517,5341.321526579995,-919.6767998399955,25090.18673712 2022-08-06,08:28:38.000,218,9579189,-795,0,1659774518,5341.301317649995,-919.7049963600002,25090.298531040004 2022-08-06,08:28:39.000,218,9579198,-795,0,1659774519,5341.274372409993,-919.6979472300009,25090.221672720007 2022-08-06,08:28:40.000,218,9579193,485,0,1659774520,5341.233954549993,-919.6556524499974,25090.284556799998 2022-08-06,08:28:41.000,218,9579272,-675,0,1659774521,5341.2474271699975,-919.5781120199972,25090.235646959998 2022-08-06,08:28:42.000,218,9579174,-155,0,1659774522,5341.173327759992,-919.7120454899996,25090.116865919998 2022-08-06,08:28:43.000,218,9579211,-795,0,1659774523,5341.153118829992,-919.7684385300017,25090.067956079998 2022-08-06,08:28:44.000,218,9579230,-515,0,1659774524,5341.166591449997,-919.6556524499974,25090.123853040008 2022-08-06,08:28:45.000,218,9579206,-795,0,1659774525,5341.092492039999,-919.6979472300009,25090.060968960002 2022-08-06,08:28:46.000,218,9579275,45,0,1659774526,5341.085755729997,-919.7331928799977,25090.095904559996 2022-08-06,08:28:47.000,218,9579191,-795,0,1659774527,5341.038601559994,-919.7543402699957,25090.0400076 2022-08-06,08:28:48.000,218,9579158,-795,0,1659774528,5341.025128939997,-919.8389298299953,25090.02603336001 2022-08-06,08:28:49.000,218,9579205,-74,0,1659774529,5340.951029529999,-919.86712635,25089.984110640005 2022-08-06,08:28:50.000,218,9579177,565,0,1659774530,5340.951029529999,-919.845978960002,25089.935200800006 2022-08-06,08:28:51.000,218,9579225,685,0,1659774531,5340.863457499996,-919.8741754799994,25089.87231672 2022-08-06,08:28:52.000,218,9579096,-795,0,1659774532,5340.688313439998,-920.0786002499954,25089.620780400008 2022-08-06,08:28:53.000,218,9579205,-35,0,1659774533,5340.587268789997,-920.1208950299988,25089.592831919996 2022-08-06,08:28:54.000,218,9579070,-795,0,1659774534,5340.674840819993,-920.1490915499962,25089.655716 2022-08-06,08:28:55.000,218,9579079,-795,0,1659774535,5340.634422959993,-920.1208950299988,25089.63475464 2022-08-06,08:28:56.000,218,9579088,-795,0,1659774536,5340.668104509998,-920.1420424199969,25089.627767520004 2022-08-06,08:28:57.000,218,9579200,-795,0,1659774537,5340.499696759995,-920.3394180600008,25089.46706376 2022-08-06,08:28:58.000,218,9579138,-515,0,1659774538,5340.492960449992,-920.3746637099975,25089.501999360007 2022-08-06,08:28:59.000,218,9579094,-755,0,1659774539,5340.4794878299945,-920.3676145799982,25089.495012239997 2022-08-06,08:29:00.000,218,9579151,-795,0,1659774540,5340.492960449992,-920.3464671900001,25089.474050879995 2022-08-06,08:29:01.000,218,9579163,765,0,1659774541,5340.445806279997,-920.3817128399969,25089.425141039996 2022-08-06,08:29:02.000,218,9579097,-795,0,1659774542,5340.452542589999,-920.4028602300023,25089.460076640004 2022-08-06,08:29:03.000,218,9579121,-795,0,1659774543,5340.331289009999,-920.4240076200003,25089.390205440002 2022-08-06,08:29:04.000,218,9579143,-795,0,1659774544,5340.432333659999,-920.4381058799991,25089.43911528 2022-08-06,08:29:05.000,218,9579066,-35,0,1659774545,5340.311080079999,-920.529744569998,25089.35526984001 2022-08-06,08:29:06.000,218,9579077,325,0,1659774546,5340.257189599994,-920.1702389400016,25089.264437280006 2022-08-06,08:29:07.000,218,9579079,-795,0,1659774547,5340.203299119996,-920.2266319799965,25089.194566080005 2022-08-06,08:29:08.000,218,9579032,-795,0,1659774548,5340.183090189996,-920.2266319799965,25089.10373352 2022-08-06,08:29:09.000,218,9579085,924,0,1659774549,5340.216771739993,-920.3958110999956,25089.166617600007 2022-08-06,08:29:10.000,218,9579093,725,0,1659774550,5340.196562809993,-920.290074149998,25089.18059184 2022-08-06,08:29:11.000,218,9579018,-595,0,1659774551,5340.129199709998,-920.2266319799965,25089.166617600007 2022-08-06,08:29:12.000,218,9579039,-795,0,1659774552,5340.014682439993,-920.325319800002,25089.040849439996 2022-08-06,08:29:13.000,218,9579093,685,0,1659774553,5340.001209819995,-920.3676145799982,25089.040849439996 2022-08-06,08:29:14.000,218,9579008,-74,0,1659774554,5339.9944735099925,-920.4310567499997,25088.998926720007 2022-08-06,08:29:15.000,218,9579028,1125,0,1659774555,5339.913637789992,-920.3817128399969,25088.86617144 2022-08-06,08:29:16.000,218,9579041,245,0,1659774556,5339.906901479997,-920.4099093600016,25088.859184320005 2022-08-06,08:29:17.000,218,9578986,-795,0,1659774557,5339.859747309994,-920.4381058799991,25088.8172616 2022-08-06,08:29:18.000,218,9579025,-795,0,1659774558,5339.927110409997,-920.4381058799991,25088.93604264 2022-08-06,08:29:19.000,218,9579072,725,0,1659774559,5339.940583029995,-920.4663023999965,25088.93604264 2022-08-06,08:29:20.000,218,9578995,485,0,1659774560,5339.987737199997,-920.4028602300023,25088.922068399996 2022-08-06,08:29:21.000,218,9579050,445,0,1659774561,5339.954055649992,-920.4663023999965,25088.880145680007 2022-08-06,08:29:22.000,218,9579026,-795,0,1659774562,5339.826065759997,-920.529744569998,25088.789313120003 2022-08-06,08:29:23.000,218,9579050,-795,0,1659774563,5339.711548489999,-920.6918745599978,25088.670532080003 2022-08-06,08:29:24.000,218,9578988,-795,0,1659774564,5339.711548489999,-920.6989236899972,25088.663544960007 2022-08-06,08:29:25.000,218,9579006,-195,0,1659774565,5339.623976459996,-920.8046606400021,25088.51681544001 2022-08-06,08:29:26.000,218,9579036,-795,0,1659774566,5339.698075869994,-920.6989236899972,25088.642583600005 2022-08-06,08:29:27.000,218,9579067,-795,0,1659774567,5339.859747309994,-920.5367936999974,25088.789313120003 2022-08-06,08:29:28.000,218,9579013,-795,0,1659774568,5339.684603249996,-920.5720393500014,25088.663544960007 2022-08-06,08:29:29.000,218,9579046,-795,0,1659774569,5339.664394319996,-920.6777762999991,25088.558738159998 2022-08-06,08:29:30.000,218,9579034,245,0,1659774570,5339.751966349999,-920.6354815199957,25088.642583600005 2022-08-06,08:29:31.000,218,9578996,-795,0,1659774571,5339.617240149993,-920.7482676,25088.51681544001 2022-08-06,08:29:32.000,218,9578944,485,0,1659774572,5339.448832399998,-920.9033484600004,25088.321176079997 2022-08-06,08:29:33.000,218,9578966,205,0,1659774573,5339.394941919993,-920.9526923699959,25088.272266239997 2022-08-06,08:29:34.000,218,9579012,-515,0,1659774574,5339.495986569993,-920.9033484600004,25088.418995759996 2022-08-06,08:29:35.000,218,9578994,-795,0,1659774575,5339.442096089995,-920.9808888900006,25088.34912456001 2022-08-06,08:29:36.000,218,9578953,765,0,1659774576,5339.401678229995,-921.0443310600022,25088.307201840005 2022-08-06,08:29:37.000,218,9578990,404,0,1659774577,5339.273688339999,-921.4602297300007,25088.188420800005 2022-08-06,08:29:38.000,218,9578979,445,0,1659774578,5339.186116309997,-921.3756401700011,25088.104575359997 2022-08-06,08:29:39.000,218,9578984,1005,0,1659774579,5339.1659073799965,-921.4672788600001,25088.055665519998 2022-08-06,08:29:40.000,218,9578859,-795,0,1659774580,5339.253479409999,-921.2769523499956,25088.153485199997 2022-08-06,08:29:41.000,218,9578917,725,0,1659774581,5339.152434759999,-921.2980997400009,25088.07662688 2022-08-06,08:29:42.000,218,9578892,-235,0,1659774582,5339.112016899999,-921.5307210300016,25087.95784584 2022-08-06,08:29:43.000,218,9578897,-795,0,1659774583,5339.085071659996,-921.5730158099977,25087.999768560003 2022-08-06,08:29:44.000,218,9578915,-555,0,1659774584,5338.984027009996,-921.537770160001,25087.880987520002 2022-08-06,08:29:45.000,218,9578964,-795,0,1659774585,5338.795410329993,-921.7069492800001,25087.608489840008 2022-08-06,08:29:46.000,218,9578870,605,0,1659774586,5338.829091879998,-921.6435071099986,25087.713296640002 2022-08-06,08:29:47.000,218,9578892,-114,0,1659774587,5338.849300809998,-921.5941631999958,25087.776180720008 2022-08-06,08:29:48.000,218,9578833,-795,0,1659774588,5338.714574609992,-921.6999001500008,25087.57355424 2022-08-06,08:29:49.000,218,9578906,-795,0,1659774589,5338.815619259993,-921.8972757899974,25087.699322399996 2022-08-06,08:29:50.000,218,9578865,485,0,1659774590,5338.936872839993,-921.8620301400006,25087.769193599997 2022-08-06,08:29:51.000,218,9578904,245,0,1659774591,5338.990763319998,-921.8126862299978,25087.880987520002 2022-08-06,08:29:52.000,218,9578818,-795,0,1659774592,5338.829091879998,-921.9466197000002,25087.67137392 2022-08-06,08:29:53.000,218,9578855,-795,0,1659774593,5338.741519849995,-922.0523566499978,25087.636438320005 2022-08-06,08:29:54.000,218,9578822,85,0,1659774594,5338.627002579997,-922.1157988199993,25087.552592879998 2022-08-06,08:29:55.000,218,9578756,525,0,1659774595,5338.552903169999,-922.2003883799989,25087.419837600006 2022-08-06,08:29:56.000,218,9578859,-475,0,1659774596,5338.411440659998,-922.3061253299966,25087.315030799997 2022-08-06,08:29:57.000,218,9578832,-795,0,1659774597,5338.445122209996,-922.2356340299957,25087.34297928001 2022-08-06,08:29:58.000,218,9578849,-795,0,1659774598,5338.600057339994,-922.10874969,25087.531631519996 2022-08-06,08:29:59.000,218,9578837,365,0,1659774599,5338.519221619994,-922.1862901200002,25087.433811839997 2022-08-06,08:30:00.000,218,9578812,-795,0,1659774600,5338.472067449999,-922.2356340299957,25087.468747440005 2022-08-06,08:30:01.000,218,9578892,1365,0,1659774601,5338.559639479994,-922.1439953399968,25087.489708800007 2022-08-06,08:30:02.000,218,9578774,-795,0,1659774602,5338.249769219998,-922.3836657599968,25087.147339919997 2022-08-06,08:30:03.000,218,9578818,-795,0,1659774603,5338.236296599993,-922.5035009700005,25087.11939144 2022-08-06,08:30:04.000,218,9578799,-795,0,1659774604,5338.310396009998,-922.4823535799951,25087.25913384 2022-08-06,08:30:05.000,218,9578819,-114,0,1659774605,5338.330604939998,-922.4964518400011,25087.29406944001 2022-08-06,08:30:06.000,218,9578785,-795,0,1659774606,5338.330604939998,-922.4682553199964,25087.22419824001 2022-08-06,08:30:07.000,218,9578727,-354,0,1659774607,5338.243032909995,-922.552844879996,25087.12637856001 2022-08-06,08:30:08.000,218,9578780,-795,0,1659774608,5338.344077559996,-922.5316974899979,25087.203236880006 2022-08-06,08:30:09.000,218,9578804,-795,0,1659774609,5338.411440659998,-922.4189114100009,25087.30804368 2022-08-06,08:30:10.000,218,9578753,-795,0,1659774610,5338.485540069996,-922.4189114100009,25087.30804368 2022-08-06,08:30:11.000,218,9578808,924,0,1659774611,5338.492276379999,-922.3695674999981,25087.315030799997 2022-08-06,08:30:12.000,218,9578796,-795,0,1659774612,5338.344077559996,-922.4330096699996,25087.196249759996 2022-08-06,08:30:13.000,218,9578803,525,0,1659774613,5338.350813869998,-922.4894027100017,25087.12637856001 2022-08-06,08:30:14.000,218,9578796,-795,0,1659774614,5338.229560289998,-922.7079257399964,25087.035546000006 2022-08-06,08:30:15.000,218,9578779,-795,0,1659774615,5338.310396009998,-922.6303853099962,25087.12637856001 2022-08-06,08:30:16.000,218,9578705,-795,0,1659774616,5338.323868629996,-922.6303853099962,25087.18926264 2022-08-06,08:30:17.000,218,9578742,805,0,1659774617,5338.000525749994,-922.8841539900022,25086.811958159997 2022-08-06,08:30:18.000,218,9578726,-515,0,1659774618,5337.879272169994,-922.9898909399999,25086.693177119996 2022-08-06,08:30:19.000,218,9578657,-755,0,1659774619,5337.7041281099955,-923.1590700599991,25086.609331680003 2022-08-06,08:30:20.000,218,9578691,-795,0,1659774620,5337.508775119997,-923.3916913499997,25086.343821120005 2022-08-06,08:30:21.000,218,9578705,124,0,1659774621,5337.677182869993,-923.2154631000012,25086.525486239996 2022-08-06,08:30:22.000,218,9578619,-795,0,1659774622,5337.616556079993,-923.250708749998,25086.462602160005 2022-08-06,08:30:23.000,218,9578679,605,0,1659774623,5337.650237629998,-923.2366104899993,25086.51849912 2022-08-06,08:30:24.000,218,9578593,-795,0,1659774624,5337.697391799993,-923.2225122300006,25086.574396079995 2022-08-06,08:30:25.000,218,9578620,85,0,1659774625,5337.623292389995,-923.2718561399961,25086.476576399997 2022-08-06,08:30:26.000,218,9578716,-114,0,1659774626,5337.697391799993,-923.1872665799965,25086.581383200006 2022-08-06,08:30:27.000,218,9578719,-795,0,1659774627,5337.683919179995,-923.1308735400016,25086.55343472001 2022-08-06,08:30:28.000,218,9578744,205,0,1659774628,5337.670446559998,-923.1590700599991,25086.539460480002 2022-08-06,08:30:29.000,218,9578779,525,0,1659774629,5337.677182869993,-923.0744804999995,25086.525486239996 2022-08-06,08:30:30.000,218,9578763,485,0,1659774630,5337.886008479996,-922.9475961599965,25086.73509984 2022-08-06,08:30:31.000,218,9578809,-795,0,1659774631,5337.919690029994,-923.0180874599973,25086.80497104 2022-08-06,08:30:32.000,218,9578756,-795,0,1659774632,5338.141988259995,-922.7431713900005,25087.0006104 2022-08-06,08:30:33.000,218,9578751,-795,0,1659774633,5338.263241839995,-922.6515327000016,25087.112404320003 2022-08-06,08:30:34.000,218,9578775,165,0,1659774634,5338.350813869998,-922.5175992299992,25087.203236880006 2022-08-06,08:30:35.000,218,9578830,-795,0,1659774635,5338.371022799998,-922.5316974899979,25087.196249759996 2022-08-06,08:30:36.000,218,9578785,-795,0,1659774636,5338.337341249993,-922.5316974899979,25087.210224000002 2022-08-06,08:30:37.000,218,9578826,-795,0,1659774637,5338.499012689994,-922.3977640199955,25087.370927760006 2022-08-06,08:30:38.000,218,9578814,-795,0,1659774638,5338.573112099999,-922.4330096699996,25087.440798960008 2022-08-06,08:30:39.000,218,9578860,-195,0,1659774639,5338.748256159997,-922.2849779399985,25087.650412559997 2022-08-06,08:30:40.000,218,9578801,645,0,1659774640,5338.842564499995,-922.1933392499996,25087.769193599997 2022-08-06,08:30:41.000,218,9578907,404,0,1659774641,5338.835828189993,-922.2426831599951,25087.76220648 2022-08-06,08:30:42.000,218,9578873,-795,0,1659774642,5338.822355569995,-922.1017005600006,25087.713296640002 2022-08-06,08:30:43.000,218,9578932,-235,0,1659774643,5338.950345459998,-921.8620301400006,25087.8390648 2022-08-06,08:30:44.000,218,9578929,1365,0,1659774644,5339.293897269992,-921.6294088499999,25088.23034352001 2022-08-06,08:30:45.000,218,9579039,325,0,1659774645,5339.664394319996,-921.1853136599966,25088.607647999997 2022-08-06,08:30:46.000,218,9579054,1285,0,1659774646,5340.021418749995,-920.8187589000008,25088.96399112 2022-08-06,08:30:47.000,218,9579081,-475,0,1659774647,5340.311080079999,-920.3958110999956,25089.243475920004 2022-08-06,08:30:48.000,218,9579121,-795,0,1659774648,5340.445806279997,-920.311221539996,25089.36924408 2022-08-06,08:30:49.000,218,9579091,-195,0,1659774649,5340.331289009999,-920.4522041399978,25089.25046304 2022-08-06,08:30:50.000,218,9579056,-795,0,1659774650,5340.331289009999,-920.3746637099975,25089.278411519997 2022-08-06,08:30:51.000,218,9579096,205,0,1659774651,5340.472751519999,-920.1772880700009,25089.390205440002 2022-08-06,08:30:52.000,218,9579170,1085,0,1659774652,5340.4794878299945,-920.2125337199977,25089.334308480007 2022-08-06,08:30:53.000,218,9579105,-795,0,1659774653,5340.580532479995,-920.1138458999994,25089.5159736 2022-08-06,08:30:54.000,218,9579130,-795,0,1659774654,5340.721994989995,-920.0997476400007,25089.676677360003 2022-08-06,08:30:55.000,218,9579177,-795,0,1659774655,5340.8365122599935,-919.9446667800003,25089.809432639995 2022-08-06,08:30:56.000,218,9579199,605,0,1659774656,5340.897139049994,-919.7261437499983,25089.85834248001 2022-08-06,08:30:57.000,218,9579273,525,0,1659774657,5341.079019419994,-919.4935224599976,25090.012059120003 2022-08-06,08:30:58.000,218,9579233,-315,0,1659774658,5341.207009309997,-919.3807363800006,25090.130840160004 2022-08-06,08:30:59.000,218,9579209,685,0,1659774659,5341.328262889998,-919.3102450799997,25090.20769848 2022-08-06,08:31:00.000,218,9579277,-795,0,1659774660,5341.449516469998,-919.1269677000018,25090.36141512001 2022-08-06,08:31:01.000,218,9579254,-795,0,1659774661,5341.462989089996,-919.0423781400023,25090.389363600007 2022-08-06,08:31:02.000,218,9579305,-795,0,1659774662,5341.564033739996,-918.9859851000001,25090.459234800008 2022-08-06,08:31:03.000,218,9579211,285,0,1659774663,5341.550561119999,-918.964837710002,25090.4941704 2022-08-06,08:31:04.000,218,9579228,-795,0,1659774664,5341.570770049999,-918.9789359700007,25090.515131760003 2022-08-06,08:31:05.000,218,9579283,-795,0,1659774665,5341.550561119999,-919.0000833599988,25090.480196159995 2022-08-06,08:31:06.000,218,9579286,924,0,1659774666,5341.503406949996,-919.0071324899982,25090.47320904 2022-08-06,08:31:07.000,218,9579269,-795,0,1659774667,5341.4899343299985,-918.6617251200005,25090.396350720002 2022-08-06,08:31:08.000,218,9579268,-795,0,1659774668,5341.543824809996,-918.3022194899968,25090.44526056 2022-08-06,08:31:09.000,218,9579281,725,0,1659774669,5341.718968869995,-918.4009073099951,25090.59199008 2022-08-06,08:31:10.000,218,9579320,-795,0,1659774670,5341.739177799995,-918.3868090499964,25090.647887039995 2022-08-06,08:31:11.000,218,9579263,-795,0,1659774671,5341.732441489992,-918.4291038299998,25090.647887039995 2022-08-06,08:31:12.000,218,9579317,645,0,1659774672,5341.759386729995,-918.7040198999966,25090.59199008 2022-08-06,08:31:13.000,218,9579351,525,0,1659774673,5341.772859349992,-918.8520516299977,25090.682822640003 2022-08-06,08:31:14.000,218,9579332,725,0,1659774674,5341.766123039997,-918.5700864300015,25090.61295144 2022-08-06,08:31:15.000,218,9579363,445,0,1659774675,5341.793068279992,-918.7886094599962,25090.724745360007 2022-08-06,08:31:16.000,218,9579292,-795,0,1659774676,5341.745914109997,-918.7181181599954,25090.585002960004 2022-08-06,08:31:17.000,218,9579261,965,0,1659774677,5341.759386729995,-918.8520516299977,25090.571028719998 2022-08-06,08:31:18.000,218,9579293,-795,0,1659774678,5341.6987599399945,-919.4230311599968,25090.57801584001 2022-08-06,08:31:19.000,218,9579260,-315,0,1659774679,5341.779595659995,-919.4230311599968,25090.69679688001 2022-08-06,08:31:20.000,218,9579306,-795,0,1659774680,5341.8132772099925,-919.4441785500021,25090.731732480002 2022-08-06,08:31:21.000,218,9579345,-795,0,1659774681,5341.779595659995,-919.3948346399993,25090.682822640003 2022-08-06,08:31:22.000,218,9579371,-795,0,1659774682,5341.732441489992,-919.3031959500004,25090.557054480007 2022-08-06,08:31:23.000,218,9579359,-675,0,1659774683,5341.718968869995,-919.3102450799997,25090.571028719998 2022-08-06,08:31:24.000,218,9579268,-795,0,1659774684,5341.793068279992,-919.3313924699978,25090.69679688001 2022-08-06,08:31:25.000,218,9579272,-795,0,1659774685,5341.820013519995,-919.2820485600023,25090.68980976 2022-08-06,08:31:26.000,218,9579341,-795,0,1659774686,5341.793068279992,-919.3243433399984,25090.668848399997 2022-08-06,08:31:27.000,218,9579255,845,0,1659774687,5341.779595659995,-919.4018837699987,25090.647887039995 2022-08-06,08:31:28.000,218,9579328,-434,0,1659774688,5341.8132772099925,-919.38778551,25090.731732480002 2022-08-06,08:31:29.000,218,9579334,325,0,1659774689,5341.779595659995,-919.4723750699995,25090.675835520007 2022-08-06,08:31:30.000,218,9579329,-795,0,1659774690,5341.611187909999,-919.500571589997,25090.675835520007 2022-08-06,08:31:31.000,218,9579295,-795,0,1659774691,5341.557297429994,-919.5922102799959,25090.466221920004 2022-08-06,08:31:32.000,218,9579334,-795,0,1659774692,5341.590978979999,-919.5640137599985,25090.4242992 2022-08-06,08:31:33.000,218,9579299,-795,0,1659774693,5341.590978979999,-919.6979472300009,25090.452247679998 2022-08-06,08:31:34.000,218,9579291,-795,0,1659774694,5341.644869459997,-919.5499154999998,25090.501157519997 2022-08-06,08:31:35.000,218,9579306,-795,0,1659774695,5341.712232559992,-919.5217189799951,25090.61295144 2022-08-06,08:31:36.000,218,9579273,-795,0,1659774696,5341.718968869995,-919.4935224599976,25090.564041600002 2022-08-06,08:31:37.000,218,9579247,-795,0,1659774697,5341.6044515999965,-919.500571589997,25090.508144640007 2022-08-06,08:31:38.000,218,9579270,685,0,1659774698,5341.6044515999965,-919.5217189799951,25090.4941704 2022-08-06,08:31:39.000,218,9579295,404,0,1659774699,5341.557297429994,-919.6063085400019,25090.438273440006 2022-08-06,08:31:40.000,218,9579259,805,0,1659774700,5341.503406949996,-919.6697507099962,25090.36141512001 2022-08-06,08:31:41.000,218,9579197,-795,0,1659774701,5341.436043849993,-919.6767998399955,25090.228659840002 2022-08-06,08:31:42.000,218,9579260,-235,0,1659774702,5341.314790269993,-919.7684385300017,25090.15878864 2022-08-06,08:31:43.000,218,9579226,-795,0,1659774703,5341.388889679998,-919.740242009997,25090.151801520005 2022-08-06,08:31:44.000,218,9579246,-795,0,1659774704,5341.436043849993,-919.7684385300017,25090.249621200004 2022-08-06,08:31:45.000,218,9579252,45,0,1659774705,5341.375417059993,-919.845978960002,25090.200711360005 2022-08-06,08:31:46.000,218,9579244,-795,0,1659774706,5341.281108719995,-919.8741754799994,25090.08891744 2022-08-06,08:31:47.000,218,9579240,-274,0,1659774707,5341.213745619993,-919.9164702599955,25089.99109776 2022-08-06,08:31:48.000,218,9579196,-795,0,1659774708,5341.1935366899925,-919.8741754799994,25089.977123519995 2022-08-06,08:31:49.000,218,9579201,765,0,1659774709,5341.1935366899925,-919.9658141699983,25089.998084879997 2022-08-06,08:31:50.000,218,9579196,-155,0,1659774710,5341.2474271699975,-919.9376176500009,25090.033020480005 2022-08-06,08:31:51.000,218,9579201,-395,0,1659774711,5341.153118829992,-920.0081089500018,25089.963149280004 2022-08-06,08:31:52.000,218,9579169,-795,0,1659774712,5341.0992283499945,-920.0151580800011,25089.900265199998 2022-08-06,08:31:53.000,218,9579178,-155,0,1659774713,5341.018392629994,-920.085649380002,25089.82340688 2022-08-06,08:31:54.000,218,9579212,-795,0,1659774714,5341.025128939997,-920.071551119996,25089.87231672 2022-08-06,08:31:55.000,218,9579210,-795,0,1659774715,5340.991447389999,-920.1420424199969,25089.732574319998 2022-08-06,08:31:56.000,218,9579177,-795,0,1659774716,5340.991447389999,-920.1208950299988,25089.725587200002 2022-08-06,08:31:57.000,218,9579200,-795,0,1659774717,5340.930820599999,-920.1490915499962,25089.718600080007 2022-08-06,08:31:58.000,218,9579200,-795,0,1659774718,5340.8904027399985,-920.1420424199969,25089.655716 2022-08-06,08:31:59.000,218,9579214,-795,0,1659774719,5340.924084289996,-920.1420424199969,25089.725587200002 2022-08-06,08:32:00.000,218,9579197,-795,0,1659774720,5340.944293219996,-920.1631898100022,25089.711612959996 2022-08-06,08:32:01.000,218,9579149,-795,0,1659774721,5340.977974769994,-920.1702389400016,25089.697638720005 2022-08-06,08:32:02.000,218,9579218,485,0,1659774722,5340.883666429996,-920.2336811099958,25089.60680616 2022-08-06,08:32:03.000,218,9579259,-795,0,1659774723,5340.823039639996,-920.2548285000012,25089.592831919996 2022-08-06,08:32:04.000,218,9579177,-795,0,1659774724,5340.775885469993,-920.3746637099975,25089.53693496 2022-08-06,08:32:05.000,218,9579208,-795,0,1659774725,5340.796094399993,-920.3464671900001,25089.557896320002 2022-08-06,08:32:06.000,218,9579179,-795,0,1659774726,5340.735467609993,-920.4240076200003,25089.48802512 2022-08-06,08:32:07.000,218,9579165,-795,0,1659774727,5340.755676539993,-920.3676145799982,25089.453089520008 2022-08-06,08:32:08.000,218,9579150,-795,0,1659774728,5340.809567019998,-920.3817128399969,25089.564883439998 2022-08-06,08:32:09.000,218,9579244,-74,0,1659774729,5340.843248569996,-920.3182706699954,25089.578857680004 2022-08-06,08:32:10.000,218,9579171,-795,0,1659774730,5340.782621779996,-920.3605654499988,25089.495012239997 2022-08-06,08:32:11.000,218,9579192,-795,0,1659774731,5340.681577129995,-920.4522041399978,25089.383218320007 2022-08-06,08:32:12.000,218,9579147,-795,0,1659774732,5340.567059859997,-920.5438428299967,25089.208540319996 2022-08-06,08:32:13.000,218,9579112,-795,0,1659774733,5340.6276866499975,-920.6143341299976,25089.327321359997 2022-08-06,08:32:14.000,218,9579167,885,0,1659774734,5340.668104509998,-920.621383259997,25089.390205440002 2022-08-06,08:32:15.000,218,9579063,-795,0,1659774735,5340.695049749993,-920.6072849999982,25089.334308480007 2022-08-06,08:32:16.000,218,9579080,-795,0,1659774736,5340.668104509998,-920.5438428299967,25089.411166800004 2022-08-06,08:32:17.000,218,9579115,245,0,1659774737,5340.573796169992,-920.6284323899963,25089.215527440007 2022-08-06,08:32:18.000,218,9579066,-795,0,1659774738,5340.432333659999,-920.8117097700015,25089.096746400006 2022-08-06,08:32:19.000,218,9579067,-795,0,1659774739,5340.250453289998,-921.0302327999962,25088.894119919998 2022-08-06,08:32:20.000,218,9578922,-795,0,1659774740,5339.691339559999,-921.6012123299952,25088.2932276 2022-08-06,08:32:21.000,218,9578856,-795,0,1659774741,5338.943609149996,-922.4682553199964,25087.545605760002 2022-08-06,08:32:22.000,218,9578786,-795,0,1659774742,5338.593321029999,-922.8277609500001,25087.16830128 2022-08-06,08:32:23.000,218,9578682,-395,0,1659774743,5337.933162649999,-923.4551335200013,25086.476576399997 2022-08-06,08:32:24.000,218,9578798,1005,0,1659774744,5337.043969729995,-924.4279134600001,25085.65908336 2022-08-06,08:32:25.000,218,9578640,485,0,1659774745,5336.983342939995,-924.498404760001,25085.540302319998 2022-08-06,08:32:26.000,218,9578589,-795,0,1659774746,5336.619582199994,-924.82971387,25085.16299784001 2022-08-06,08:32:27.000,218,9578538,-795,0,1659774747,5336.0335232299985,-925.3936442699996,25084.520182800006 2022-08-06,08:32:28.000,218,9577613,1045,0,1659774748,5333.312053989997,-928.1569032299958,25081.690399200008 2022-08-06,08:32:29.000,218,9577326,-475,0,1659774749,5328.488856029995,-933.1194907499957,25076.764479600002 2022-08-06,08:32:30.000,218,9577062,-795,0,1659774750,5327.222429749992,-934.4588254499977,25075.485836640008 2022-08-06,08:32:31.000,218,9576802,-795,0,1659774751,5324.938820659998,-936.7709400899985,25073.277906719995 2022-08-06,08:32:32.000,218,9576933,685,0,1659774752,5325.134173649996,-936.5101222800004,25073.480533200003 2022-08-06,08:32:33.000,218,9576711,1165,0,1659774753,5324.076572979997,-937.8565061100016,25072.250800080008 2022-08-06,08:32:34.000,218,9576755,-795,0,1659774754,5324.783885529992,-937.0317578999966,25072.9564992 2022-08-06,08:32:35.000,218,9576727,-795,0,1659774755,5323.968792019994,-937.9269974099952,25072.16695464 2022-08-06,08:32:36.000,218,9576497,-795,0,1659774756,5323.254743159996,-938.6107630199986,25071.36343584001 2022-08-06,08:32:37.000,218,9576331,485,0,1659774757,5322.951609209995,-938.9138756100001,25071.083951040004 2022-08-06,08:32:38.000,218,9576519,-675,0,1659774758,5323.901428919999,-938.0186361000015,25072.083109200008 2022-08-06,08:32:39.000,218,9576511,-795,0,1659774759,5322.500276439998,-939.55534644,25070.601839760006 2022-08-06,08:32:40.000,218,9576360,-395,0,1659774760,5321.260795399998,-940.7748459299983,25069.358132400004 2022-08-06,08:32:41.000,218,9576275,-795,0,1659774761,5320.499592369997,-941.5361519700018,25068.57557496 2022-08-06,08:32:42.000,218,9576023,-795,0,1659774762,5320.526537609992,-941.5150045799965,25068.533652239996 2022-08-06,08:32:43.000,218,9576156,5,0,1659774763,5319.273583949995,-942.8331918900003,25067.220073680008 2022-08-06,08:32:44.000,218,9575931,-795,0,1659774764,5319.300529189997,-942.7697497199988,25067.30391912 2022-08-06,08:32:45.000,218,9575849,-795,0,1659774765,5318.700997599997,-943.5028592399976,25066.717001040008 2022-08-06,08:32:46.000,218,9575941,-795,0,1659774766,5318.869405349993,-943.3125327300004,25066.828794959998 2022-08-06,08:32:47.000,218,9576062,965,0,1659774767,5319.1388577499965,-942.9882727500008,25067.129241120005 2022-08-06,08:32:48.000,218,9575990,605,0,1659774768,5318.828987489993,-943.2772870799963,25066.793859360005 2022-08-06,08:32:49.000,218,9575835,-795,0,1659774769,5319.1388577499965,-943.0517149200023,25067.143215359996 2022-08-06,08:32:50.000,218,9575664,445,0,1659774770,5316.989974859993,-945.1523556600005,25064.970221040006 2022-08-06,08:32:51.000,218,9575738,725,0,1659774771,5316.410652199993,-945.7374334499982,25064.327406000004 2022-08-06,08:32:52.000,218,9575863,-795,0,1659774772,5318.101466009997,-944.0174457300018,25066.06021176 2022-08-06,08:32:53.000,218,9575842,-434,0,1659774773,5318.694261289995,-943.4253188099974,25066.710013919997 2022-08-06,08:32:54.000,218,9575576,-715,0,1659774774,5316.733995079994,-945.5118612899969,25064.648813519998 2022-08-06,08:32:55.000,218,9575614,-195,0,1659774775,5317.023656409998,-945.2087486999953,25064.998169520004 2022-08-06,08:32:56.000,218,9575757,404,0,1659774776,5317.468252869992,-944.7998991599961,25065.473293680006 2022-08-06,08:32:57.000,218,9575687,-795,0,1659774777,5317.340262979997,-944.8562921999983,25065.347525519996 2022-08-06,08:32:58.000,218,9575739,-795,0,1659774778,5316.646423049999,-945.5894017199971,25064.613877920005 2022-08-06,08:32:59.000,218,9575423,-795,0,1659774779,5315.1240169899975,-947.1895542299972,25063.04177592 2022-08-06,08:33:00.000,218,9575174,-155,0,1659774780,5313.965371669998,-948.3949554599967,25061.812042800004 2022-08-06,08:33:01.000,218,9574811,-755,0,1659774781,5311.796279849994,-950.7000209699981,25059.611100000002 2022-08-06,08:33:02.000,218,9575113,445,0,1659774782,5313.682446649997,-948.6839697899995,25061.532558 2022-08-06,08:33:03.000,218,9575179,605,0,1659774783,5314.1674609699985,-947.8803689699998,25062.049604880005 2022-08-06,08:33:04.000,218,9575290,-795,0,1659774784,5313.958635359995,-948.0918428699952,25061.812042800004 2022-08-06,08:33:05.000,218,9574918,765,0,1659774785,5313.601610929996,-948.0706954799971,25061.455699680002 2022-08-06,08:33:06.000,218,9575113,565,0,1659774786,5313.473621039993,-947.7252881099994,25061.37185424001 2022-08-06,08:33:07.000,218,9575106,-795,0,1659774787,5314.248296689999,-946.9851294600012,25062.147424560004 2022-08-06,08:33:08.000,218,9575167,-795,0,1659774788,5314.403231819997,-946.9498838099971,25062.245244240003 2022-08-06,08:33:09.000,218,9575059,-795,0,1659774789,5312.153304279993,-949.2126545399951,25059.967443120004 2022-08-06,08:33:10.000,218,9575051,-795,0,1659774790,5312.382338819996,-949.0293771599972,25060.2399408 2022-08-06,08:33:11.000,218,9574881,-795,0,1659774791,5312.517065019994,-948.6698715300008,25060.337760479997 2022-08-06,08:33:12.000,218,9575137,285,0,1659774792,5312.779781109995,-948.3738080699986,25060.687116480003 2022-08-06,08:33:13.000,218,9574879,-795,0,1659774793,5312.160040589995,-949.1774088899983,25059.967443120004 2022-08-06,08:33:14.000,218,9574821,-354,0,1659774794,5311.008131579998,-950.2559257800021,25058.80059408 2022-08-06,08:33:15.000,218,9573946,-795,0,1659774795,5305.2620591499945,-956.2335880199971,25052.875516320004 2022-08-06,08:33:16.000,218,9573771,-795,0,1659774796,5306.467858639997,-954.8872041899958,25054.098262320003 2022-08-06,08:33:17.000,218,9574476,-795,0,1659774797,5309.445307659997,-951.8208326399981,25057.200543599996 2022-08-06,08:33:18.000,218,9574586,-795,0,1659774798,5310.401863679996,-950.862150959998,25058.18572752001 2022-08-06,08:33:19.000,218,9573399,-315,0,1659774799,5303.611663199998,-957.9606248700002,25051.121749200007 2022-08-06,08:33:20.000,218,9573539,-715,0,1659774800,5305.228377599997,-956.2194897599984,25052.77070952001 2022-08-06,08:33:21.000,218,9574283,-795,0,1659774801,5308.354025439992,-953.4139360199988,25055.991771840003 2022-08-06,08:33:22.000,218,9574897,-795,0,1659774802,5309.074810609993,-952.7654160599996,25056.774329280008 2022-08-06,08:33:23.000,218,9574936,-795,0,1659774803,5310.907086929998,-950.9537896499969,25058.590980479996 2022-08-06,08:33:24.000,218,9574611,-795,0,1659774804,5309.755177919993,-952.0957487100022,25057.50797688 2022-08-06,08:33:25.000,218,9573974,805,0,1659774805,5307.168434879997,-954.3796668299983,25054.803961439997 2022-08-06,08:33:26.000,218,9574318,205,0,1659774806,5305.322685939995,-956.4732584399972,25052.917439040008 2022-08-06,08:33:27.000,218,9574500,-795,0,1659774807,5308.973765959992,-952.6385317199965,25056.67650960001 2022-08-06,08:33:28.000,218,9574671,165,0,1659774808,5308.791885589999,-952.8711530099972,25056.47388312 2022-08-06,08:33:29.000,218,9574692,-795,0,1659774809,5309.741705299995,-951.9195204599964,25057.4800284 2022-08-06,08:33:30.000,218,9574318,-795,0,1659774810,5308.246244479997,-953.3857395000014,25055.928887759997 2022-08-06,08:33:31.000,218,9574282,565,0,1659774811,5307.922901599995,-953.709999480001,25055.572544639996 2022-08-06,08:33:32.000,218,9574301,-795,0,1659774812,5307.330106319998,-954.2598316200019,25055.034536400002 2022-08-06,08:33:33.000,218,9574334,-795,0,1659774813,5308.118254589994,-953.5126238399971,25055.796132480005 2022-08-06,08:33:34.000,218,9574261,1125,0,1659774814,5307.693867059999,-954.3021263999981,25055.376905279998 2022-08-06,08:33:35.000,218,9574269,-795,0,1659774815,5306.184933619996,-955.9093280399975,25053.79082904 2022-08-06,08:33:36.000,218,9574118,-795,0,1659774816,5307.215589049993,-954.830811150001,25054.894794 2022-08-06,08:33:37.000,218,9574244,-795,0,1659774817,5306.636266389993,-955.4863802399996,25054.238004720006 2022-08-06,08:33:38.000,218,9573806,-795,0,1659774818,5306.218615169993,-955.8106402199992,25053.77685480001 2022-08-06,08:33:39.000,218,9574005,965,0,1659774819,5305.464148449995,-956.6494866899957,25052.93141328 2022-08-06,08:33:40.000,218,9574051,-795,0,1659774820,5304.851144239998,-957.220466220002,25052.42834064 2022-08-06,08:33:41.000,218,9574017,-795,0,1659774821,5306.622793769995,-955.422938069998,25054.27294032 2022-08-06,08:33:42.000,218,9573579,-795,0,1659774822,5301.570561269997,-960.5335573199991,25049.011638960008 2022-08-06,08:33:43.000,218,9573710,-795,0,1659774823,5304.1573043099925,-957.8337405299972,25051.72962864 2022-08-06,08:33:44.000,218,9573324,-795,0,1659774824,5305.666237749996,-955.8952297799988,25053.224872319995 2022-08-06,08:33:45.000,218,9573288,404,0,1659774825,5301.752441639997,-960.3502799400012,25049.284136640003 2022-08-06,08:33:46.000,218,9571278,-795,0,1659774826,5293.891167869995,-968.5695655199961,25041.053309279996 2022-08-06,08:33:47.000,218,9555377,365,0,1659774827,5177.0498709199965,-1089.69476631,24920.790999840006 2022-08-06,08:33:48.000,218,9554435,-795,0,1659774828,5179.973429459998,-1086.6142964999963,24923.6766804 2022-08-06,08:33:49.000,218,9556839,965,0,1659774829,5174.065685589994,-1092.7752361199964,24917.716667039997 2022-08-06,08:33:50.000,218,9555579,-795,0,1659774830,5179.185281189995,-1087.5941255700018,24922.880148720003 2022-08-06,08:33:51.000,218,9539208,-795,0,1659774831,5069.140921029997,-1201.6138033199968,24809.618933519996 2022-08-06,08:33:52.000,218,9536251,965,0,1659774832,5066.507023819999,-1204.3065709799994,24806.886969599997 2022-08-06,08:33:53.000,218,9533432,-795,0,1659774833,5040.646329729992,-1231.1778545400011,24780.175209839996 2022-08-06,08:33:54.000,218,9535474,285,0,1659774834,5038.120213479997,-1233.6168535199977,24777.7506792 2022-08-06,08:33:55.000,218,9533971,1245,0,1659774835,5042.855839409996,-1228.767052080002,24782.536856400002 2022-08-06,08:33:56.000,218,9536367,-755,0,1659774836,5049.383323799993,-1221.9152977199992,24789.300388559997 2022-08-06,08:33:57.000,218,9534623,725,0,1659774837,5040.221942199998,-1231.4668688699967,24779.81886672001 2022-08-06,08:33:58.000,218,9536336,-35,0,1659774838,5044.277200819997,-1227.3431278200005,24784.046074320002 2022-08-06,08:33:59.000,218,9537327,-795,0,1659774839,5055.115923609999,-1216.1138637299955,24795.169569359998 2022-08-06,08:34:00.000,218,9538110,565,0,1659774840,5054.987933719996,-1216.2266498099998,24794.97393 2022-08-06,08:34:01.000,218,9536389,5,0,1659774841,5056.213942139999,-1215.056494229997,24796.224624479997 2022-08-06,08:34:02.000,218,9537864,-795,0,1659774842,5064.2368873499945,-1206.5763908399967,24804.546284400007 2022-08-06,08:34:03.000,218,9537804,-795,0,1659774843,5060.579071019994,-1210.4181666899967,24800.815162320003 2022-08-06,08:34:04.000,218,9535201,5,0,1659774844,5044.479290119998,-1226.9836221899968,24784.206778080006 2022-08-06,08:34:05.000,218,9536213,-315,0,1659774845,5043.536206719997,-1227.9000090900008,24783.193645679996 2022-08-06,08:34:06.000,218,9536402,-795,0,1659774846,5045.772661639996,-1225.5244522799985,24785.58324072 2022-08-06,08:34:07.000,218,9535600,-795,0,1659774847,5037.224284249998,-1234.4627491200008,24776.71658544 2022-08-06,08:34:08.000,218,9533295,525,0,1659774848,5035.270754349993,-1236.6056846399952,24774.613462319998 2022-08-06,08:34:09.000,218,9532403,-155,0,1659774849,5026.762794819995,-1245.367753229999,24765.92148504001 2022-08-06,08:34:10.000,218,9534147,-35,0,1659774850,5032.017116619994,-1239.8623826999974,24771.38541288001 2022-08-06,08:34:11.000,218,9534309,-114,0,1659774851,5039.696510019996,-1232.0307992699964,24779.21098728 2022-08-06,08:34:12.000,218,9531829,165,0,1659774852,5037.042403879997,-1234.6953704100015,24776.36722944001 2022-08-06,08:34:13.000,218,9532323,-795,0,1659774853,5030.939307019995,-1240.9408995900012,24770.16266688001 2022-08-06,08:34:14.000,218,9533862,-795,0,1659774854,5038.329039089993,-1233.2573478900013,24777.80657616001 2022-08-06,08:34:15.000,218,9532691,-795,0,1659774855,5021.575836119999,-1250.5559129100002,24760.625248079996 2022-08-06,08:34:16.000,218,9534051,885,0,1659774856,5027.079401389994,-1244.9025106499976,24766.277828159997 2022-08-06,08:34:17.000,218,9535017,-795,0,1659774857,5036.490026459993,-1235.1535638599962,24775.961976480008 2022-08-06,08:34:18.000,218,9532856,-795,0,1659774858,5029.848024799998,-1242.1533499500001,24768.98883072001 2022-08-06,08:34:19.000,218,9535063,-195,0,1659774859,5041.5624678899985,-1229.9231093999988,24781.12545816 2022-08-06,08:34:20.000,218,9533285,-795,0,1659774860,5028.770215199998,-1243.1331790199984,24767.989672560005 2022-08-06,08:34:21.000,218,9533479,-515,0,1659774861,5027.955121689993,-1243.9931728800002,24767.165192399996 2022-08-06,08:34:22.000,218,9531161,-795,0,1659774862,5020.0534300599975,-1252.170163679999,24758.948339279996 2022-08-06,08:34:23.000,218,9530851,285,0,1659774863,5017.5812042899925,-1254.7148996100004,24756.44695032 2022-08-06,08:34:24.000,218,9529523,765,0,1659774864,5020.208365189996,-1252.0009845599998,24759.136991519998 2022-08-06,08:34:25.000,218,9526854,645,0,1659774865,4993.182289469994,-1279.9578341399974,24731.29331832 2022-08-06,08:34:26.000,218,9527859,-35,0,1659774866,4992.2257334499955,-1280.9658597300004,24730.33608288 2022-08-06,08:34:27.000,218,9528948,-795,0,1659774867,5003.482107459997,-1269.3136478399974,24741.913740719996 2022-08-06,08:34:28.000,218,9529043,-795,0,1659774868,5001.360169809996,-1271.4636324899984,24739.733759279996 2022-08-06,08:34:29.000,218,9529286,-795,0,1659774869,5001.3399608799955,-1271.6469098699963,24739.71279792001 2022-08-06,08:34:30.000,218,9530533,245,0,1659774870,5011.8014503099985,-1260.8546918399952,24750.500911200004 2022-08-06,08:34:31.000,218,9529348,924,0,1659774871,5000.423822719997,-1272.598542419997,24738.755562480008 2022-08-06,08:34:32.000,218,9531032,-795,0,1659774872,5006.8165809099955,-1265.9089180500014,24745.344416640008 2022-08-06,08:34:33.000,218,9529524,725,0,1659774873,5010.292516869995,-1262.3491073999976,24748.851950880002 2022-08-06,08:34:34.000,218,9526367,165,0,1659774874,4992.690538839997,-1280.4583223699956,24730.748322959997 2022-08-06,08:34:35.000,218,9528529,5,0,1659774875,5001.4881596999985,-1271.3931411899976,24739.79664336 2022-08-06,08:34:36.000,218,9528064,404,0,1659774876,4993.404587699995,-1279.6547215499959,24731.4610092 2022-08-06,08:34:37.000,218,9527851,-795,0,1659774877,4999.797345889994,-1273.0144410899957,24738.084798960008 2022-08-06,08:34:38.000,218,9528218,165,0,1659774878,4997.655199309993,-1275.3970470299973,24735.827959199996 2022-08-06,08:34:39.000,218,9531630,365,0,1659774879,5003.367590189999,-1269.503974350002,24741.746049839996 2022-08-06,08:34:40.000,218,9529754,-795,0,1659774880,5010.797740119997,-1261.8556682999988,24749.292139439996 2022-08-06,08:34:41.000,218,9528924,-795,0,1659774881,4999.777136959994,-1273.1836202100021,24738.11973456 2022-08-06,08:34:42.000,218,9528952,-274,0,1659774882,5022.950043359997,-1249.1531360399968,24761.834019840004 2022-08-06,08:34:43.000,218,9530484,-795,0,1659774883,5005.947596919999,-1266.7195680000004,24744.450065279998 2022-08-06,08:34:44.000,218,9528533,-795,0,1659774884,4998.106532079997,-1274.8119692399996,24736.289109120007 2022-08-06,08:34:45.000,218,9527644,1125,0,1659774885,4990.076850559999,-1283.2074830700003,24728.114178719996 2022-08-06,08:34:46.000,218,9525719,245,0,1659774886,4979.655778989996,-1294.049045009997,24717.25619424 2022-08-06,08:34:47.000,218,9528141,485,0,1659774887,4975.432112619994,-1298.3419651799995,24713.091870719996 2022-08-06,08:34:48.000,218,9526822,-795,0,1659774888,4990.386720819995,-1282.9043704799988,24728.34475368 2022-08-06,08:34:49.000,218,9524424,205,0,1659774889,4975.169396529993,-1298.6732742899985,24712.67963064 2022-08-06,08:34:50.000,218,9526864,-354,0,1659774890,4980.524762979992,-1293.1044615899955,24718.26233952 2022-08-06,08:34:51.000,218,9525663,-795,0,1659774891,4974.125268479998,-1299.751791179995,24711.69444672 2022-08-06,08:34:52.000,218,9528864,-795,0,1659774892,4986.048537179995,-1287.3664697700005,24723.942868079997 2022-08-06,08:34:53.000,218,9524050,-795,0,1659774893,4965.792453009999,-1308.3940245599952,24703.051379279997 2022-08-06,08:34:54.000,218,9525751,404,0,1659774894,4979.507580169993,-1294.2041258699974,24717.14440032001 2022-08-06,08:34:55.000,218,9526493,-795,0,1659774895,4982.444611329993,-1291.236442139998,24720.12790056 2022-08-06,08:34:56.000,218,9527236,-795,0,1659774896,4988.722852249994,-1284.765340799997,24726.604960799996 2022-08-06,08:34:57.000,218,9527849,-315,0,1659774897,4999.925335779997,-1273.1342762999993,24738.126721679997 2022-08-06,08:34:58.000,218,9527640,-795,0,1659774898,4996.092375389999,-1277.0676908399982,24734.151050399996 2022-08-06,08:34:59.000,218,9527938,-795,0,1659774899,4982.842053619999,-1290.8275925999988,24720.603024720003 2022-08-06,08:35:00.000,218,9526335,-795,0,1659774900,4989.726562439995,-1283.7855117299987,24727.569183360007 2022-08-06,08:35:01.000,218,9527133,645,0,1659774901,4985.327752009995,-1288.1912179799983,24723.153323519997 2022-08-06,08:35:02.000,218,9524260,-515,0,1659774902,4976.557076389996,-1297.3480378499953,24714.035131920005 2022-08-06,08:35:03.000,218,9523357,-74,0,1659774903,4959.076351939999,-1315.4079089099978,24696.05028504 2022-08-06,08:35:04.000,218,9524249,-555,0,1659774904,4970.689750379999,-1303.4384861700019,24708.0541572 2022-08-06,08:35:05.000,218,9522260,-795,0,1659774905,4957.553945879998,-1317.029208809996,24694.631899680004 2022-08-06,08:35:06.000,218,9524105,-795,0,1659774906,4968.466768079998,-1305.7717482000007,24705.769368960006 2022-08-06,08:35:07.000,218,9524960,-795,0,1659774907,4964.398036839993,-1309.803850559998,24701.639981039996 2022-08-06,08:35:08.000,218,9525330,-795,0,1659774908,4970.278835469995,-1303.833237449995,24707.662878480005 2022-08-06,08:35:09.000,218,9525688,-795,0,1659774909,4976.260678749997,-1297.7498382599952,24713.713724399997 2022-08-06,08:35:10.000,218,9525973,-795,0,1659774910,4979.682724229999,-1294.2393715200014,24717.388949520006 2022-08-06,08:35:11.000,218,9524966,365,0,1659774911,4974.906680439999,-1299.2583520799963,24712.39315872 2022-08-06,08:35:12.000,218,9524471,-795,0,1659774912,4982.828580999994,-1291.032017370002,24720.505205040005 2022-08-06,08:35:13.000,218,9528580,965,0,1659774913,4994.724904459996,-1278.6466959600002,24732.795549120005 2022-08-06,08:35:14.000,218,9526820,-795,0,1659774914,4991.444321489995,-1282.1219170499971,24729.43474440001 2022-08-06,08:35:15.000,218,9528384,-795,0,1659774915,4998.436611269994,-1274.8119692399996,24736.631478000003 2022-08-06,08:35:16.000,218,9527009,-635,0,1659774916,4992.117952489993,-1281.3606110100009,24730.07057232 2022-08-06,08:35:17.000,218,9526342,-515,0,1659774917,4970.696486689994,-1303.5442231199995,24708.04018296001 2022-08-06,08:35:18.000,218,9523034,-795,0,1659774918,4958.180422709993,-1316.5780644900005,24695.03016552001 2022-08-06,08:35:19.000,218,9521733,-74,0,1659774919,4953.262916409993,-1321.6675363499962,24690.0623232 2022-08-06,08:35:20.000,218,9519904,605,0,1659774920,4936.860001559995,-1338.6488905200022,24673.167467040003 2022-08-06,08:35:21.000,218,9519941,-555,0,1659774921,4939.015620759994,-1336.3790706599975,24675.36142272001 2022-08-06,08:35:22.000,218,9520295,-795,0,1659774922,4934.583128779996,-1340.876415599996,24670.78485912001 2022-08-06,08:35:23.000,218,9520452,-114,0,1659774923,4950.170950119995,-1324.8114483300014,24686.7783768 2022-08-06,08:35:24.000,218,9520781,-795,0,1659774924,4948.917996459997,-1326.129635639998,24685.569605040007 2022-08-06,08:35:25.000,218,9520784,-395,0,1659774925,4944.101534809997,-1331.0781248999992,24680.566827120005 2022-08-06,08:35:26.000,218,9517966,-795,0,1659774926,4923.185292259994,-1352.859936599998,24659.067458879996 2022-08-06,08:35:27.000,218,9515506,205,0,1659774927,4915.8494506699935,-1360.543488299998,24651.437523840003 2022-08-06,08:35:28.000,218,9520403,205,0,1659774928,4930.069801079997,-1345.6063818299954,24666.075540240003 2022-08-06,08:35:29.000,218,9522372,845,0,1659774929,4941.312702469993,-1333.9753173299978,24677.730056399996 2022-08-06,08:35:30.000,218,9518837,685,0,1659774930,4939.601679729996,-1335.8292385199966,24675.955327919997 2022-08-06,08:35:31.000,218,9520565,-195,0,1659774931,4940.874842319994,-1334.5392477299974,24677.233970880006 2022-08-06,08:35:32.000,218,9521826,5,0,1659774932,4951.9089180999945,-1323.0209693099969,24688.60201512 2022-08-06,08:35:33.000,218,9522429,-795,0,1659774933,4945.246707509992,-1329.9079693199965,24681.768611760002 2022-08-06,08:35:34.000,218,9521608,-354,0,1659774934,4950.824372189993,-1324.198174019999,24687.48407592001 2022-08-06,08:35:35.000,218,9523371,-795,0,1659774935,4961.710249149997,-1312.856123849997,24698.754300480003 2022-08-06,08:35:36.000,218,9522743,404,0,1659774936,4965.906970279997,-1308.570252810001,24702.967533840005 2022-08-06,08:35:37.000,218,9523761,-795,0,1659774937,4972.333410019994,-1301.8947266999967,24709.584336480002 2022-08-06,08:35:38.000,218,9523986,245,0,1659774938,4967.052142979999,-1307.2520654999971,24704.169318480002 2022-08-06,08:35:39.000,218,9523490,124,0,1659774939,4966.526710799997,-1307.7877993799993,24703.63131024001 2022-08-06,08:35:40.000,218,9524056,605,0,1659774940,4966.493029249999,-1307.9499293699992,24703.603361759997 2022-08-06,08:35:41.000,218,9524976,-795,0,1659774941,4968.345514499997,-1305.9479764499993,24705.552768240006 2022-08-06,08:35:42.000,218,9525447,-515,0,1659774942,4976.260678749997,-1297.8132804299967,24713.62289184001 2022-08-06,08:35:43.000,218,9527063,-795,0,1659774943,4988.871051069997,-1284.7371442799995,24726.625922159998 2022-08-06,08:35:44.000,218,9527408,-795,0,1659774944,4989.888233879996,-1283.6938730399997,24727.625080320002 2022-08-06,08:35:45.000,218,9525854,-795,0,1659774945,4973.195657699995,-1300.9642415400012,24710.45073936 2022-08-06,08:35:46.000,218,9524212,-795,0,1659774946,4966.567128659997,-1307.8653398099996,24703.533490559996 2022-08-06,08:35:47.000,218,9522216,-795,0,1659774947,4955.775560039998,-1319.0452599900018,24692.423969760006 2022-08-06,08:35:48.000,218,9524051,-434,0,1659774948,4965.502791679995,-1308.9861514799995,24702.52035816 2022-08-06,08:35:49.000,218,9521934,-795,0,1659774949,4947.247391579993,-1327.9412620500007,24683.718018239997 2022-08-06,08:35:50.000,218,9521540,-795,0,1659774950,4944.7819021199975,-1330.5141944999996,24681.209642160007 2022-08-06,08:35:51.000,218,9521283,-795,0,1659774951,4936.785902149997,-1338.8251187700007,24672.922917840006 2022-08-06,08:35:52.000,218,9520521,725,0,1659774952,4932.892314969999,-1342.7937789599964,24668.842439759996 2022-08-06,08:35:53.000,218,9522441,-35,0,1659774953,4956.388564249995,-1318.4601821999968,24693.122681760004 2022-08-06,08:35:54.000,218,9520772,-395,0,1659774954,4955.000884389992,-1319.6655834299963,24691.83705168 2022-08-06,08:35:55.000,218,9521158,765,0,1659774955,4947.867132099993,-1327.250447309998,24684.43070448 2022-08-06,08:35:56.000,218,9521814,924,0,1659774956,4952.2659425299935,-1322.654414550001,24688.88848704 2022-08-06,08:35:57.000,218,9518586,-795,0,1659774957,4935.317386569994,-1340.1996991199994,24671.308893119996 2022-08-06,08:35:58.000,218,9517910,-795,0,1659774958,4932.602653639995,-1343.096891549998,24668.493083760004 2022-08-06,08:35:59.000,218,9522814,285,0,1659774959,4950.366303109993,-1324.7550552899993,24686.953054799997 2022-08-06,08:36:00.000,218,9523781,-795,0,1659774960,4961.070299699997,-1313.8430020500018,24697.908858960007 2022-08-06,08:36:01.000,218,9525726,85,0,1659774961,4974.226313129999,-1300.2734267999986,24711.421949040006 2022-08-06,08:36:02.000,218,9520957,-795,0,1659774962,4957.675199459998,-1317.6777287699952,24694.394337600002 2022-08-06,08:36:03.000,218,9520702,-795,0,1659774963,4951.962808579992,-1323.38752407,24688.49022120001 2022-08-06,08:36:04.000,218,9521219,-795,0,1659774964,5007.214023199995,-1266.2190797700023,24745.155764400006 2022-08-06,08:36:05.000,218,9519817,-795,0,1659774965,4941.440692359996,-1334.144496449997,24677.59031400001 2022-08-06,08:36:06.000,218,9522709,765,0,1659774966,4944.748220569993,-1330.760914049999,24680.89522176001 2022-08-06,08:36:07.000,218,9521380,-795,0,1659774967,4953.444796779993,-1321.716880259999,24689.936555040003 2022-08-06,08:36:08.000,218,9521804,-315,0,1659774968,4951.807873449994,-1323.3804749400006,24688.329517440005 2022-08-06,08:36:09.000,218,9523324,-595,0,1659774969,4958.773217989998,-1316.1128219099992,24695.5472124 2022-08-06,08:36:10.000,218,9522181,-795,0,1659774970,4952.319833009999,-1322.8940849700011,24688.902461280006 2022-08-06,08:36:11.000,218,9522389,-795,0,1659774971,4961.723721769995,-1313.1380890500004,24698.509751280006 2022-08-06,08:36:12.000,218,9523185,-35,0,1659774972,4958.968570979996,-1315.8942988799972,24695.721890399996 2022-08-06,08:36:13.000,218,9520361,165,0,1659774973,4950.703118609999,-1324.5929252999995,24687.09978432001 2022-08-06,08:36:14.000,218,9522183,-795,0,1659774974,4960.3090966699965,-1314.6395537400022,24697.098353040004 2022-08-06,08:36:15.000,218,9521746,-795,0,1659774975,4960.888419329996,-1314.0474268199978,24697.699245360003 2022-08-06,08:36:16.000,218,9524141,-795,0,1659774976,4956.967886909995,-1318.1006765700004,24693.625754400004 2022-08-06,08:36:17.000,218,9520841,-755,0,1659774977,4961.939283689993,-1312.9407134099965,24698.747313360007 2022-08-06,08:36:18.000,218,9519811,-795,0,1659774978,4937.432587909992,-1338.3034831499972,24673.46791320001 2022-08-06,08:36:19.000,218,9522409,-795,0,1659774979,4952.946309839994,-1322.1680245800017,24689.517327839996 2022-08-06,08:36:20.000,218,9525858,-274,0,1659774980,4944.411405069994,-1330.9935353399997,24680.755479360007 2022-08-06,08:36:21.000,218,9523662,-795,0,1659774981,4954.313780769997,-1320.8004933600023,24690.865842000007 2022-08-06,08:36:22.000,218,9519777,85,0,1659774982,4947.011620729994,-1328.3289642000018,24683.30577816 2022-08-06,08:36:23.000,218,9519688,-635,0,1659774983,4933.896025159993,-1341.95493249,24669.82762368001 2022-08-06,08:36:24.000,218,9517651,-795,0,1659774984,4934.677437119994,-1341.1442825400009,24670.659090959998 2022-08-06,08:36:25.000,218,9515757,-795,0,1659774985,4929.315334359999,-1346.8117830600022,24664.971575280004 2022-08-06,08:36:26.000,218,9518906,-795,0,1659774986,4931.908813709997,-1344.013278450002,24667.794371760006 2022-08-06,08:36:27.000,218,9519141,-155,0,1659774987,4931.369908909997,-1344.5137666800001,24667.21444080001 2022-08-06,08:36:28.000,218,9519680,-795,0,1659774988,4933.208921539997,-1342.638698099996,24669.07301472 2022-08-06,08:36:29.000,218,9517948,285,0,1659774989,4935.714828859993,-1340.157404339996,24671.6861976 2022-08-06,08:36:30.000,218,9518871,1085,0,1659774990,4930.844476729995,-1345.1904831599968,24666.648484080004 2022-08-06,08:36:31.000,218,9518278,-795,0,1659774991,4934.421457339995,-1341.4896899099986,24670.27479936 2022-08-06,08:36:32.000,218,9518070,5,0,1659774992,4947.368645159993,-1328.0188024800009,24683.752953840005 2022-08-06,08:36:33.000,218,9515801,965,0,1659774993,4910.709646139992,-1366.0488588299995,24645.966608880008 2022-08-06,08:36:34.000,218,9515014,485,0,1659774994,4899.628416189997,-1377.5812355099988,24634.493757840006 2022-08-06,08:36:35.000,218,9512325,-795,0,1659774995,4909.113140669993,-1367.7970430700007,24644.115022079997 2022-08-06,08:36:36.000,218,9511315,-35,0,1659774996,4888.533713619996,-1389.071317410002,24622.992958320006 2022-08-06,08:36:37.000,218,9512409,45,0,1659774997,4889.470060709995,-1388.1478813799986,24623.908271040003 2022-08-06,08:36:38.000,218,9511436,-795,0,1659774998,4883.131192999994,-1394.8022600999975,24617.3962752 2022-08-06,08:36:39.000,218,9514860,-795,0,1659774999,4896.051435579997,-1381.4512078799962,24630.734687280004 2022-08-06,08:36:40.000,218,9516190,-795,0,1659775000,4906.607233349998,-1370.546203769998,24641.599658879997 2022-08-06,08:36:41.000,218,9514915,-795,0,1659775001,4895.728092699996,-1381.7825169899952,24630.483150959997 2022-08-06,08:36:42.000,218,9520872,-795,0,1659775002,4931.444008319995,-1344.5913071100003,24667.32623472 2022-08-06,08:36:43.000,218,9520526,-795,0,1659775003,4933.532264419999,-1342.4201750700013,24669.45730632 2022-08-06,08:36:44.000,218,9520106,325,0,1659775004,4918.7730092099955,-1357.7661310799958,24654.169487760002 2022-08-06,08:36:45.000,218,9519504,-795,0,1659775005,4933.606363829997,-1342.4060768099953,24669.49224192001 2022-08-06,08:36:46.000,218,9519346,-795,0,1659775006,4938.6720689499925,-1337.2038188699953,24674.746556160004 2022-08-06,08:36:47.000,218,9518854,965,0,1659775007,4928.156689039999,-1348.0735773299966,24663.90953304001 2022-08-06,08:36:48.000,218,9514714,-114,0,1659775008,4916.152584619995,-1360.564635689996,24651.46547232 2022-08-06,08:36:49.000,218,9514871,-795,0,1659775009,4892.5216091399925,-1385.0039694000006,24627.227153039996 2022-08-06,08:36:50.000,218,9514157,165,0,1659775010,4901.581946089995,-1375.621577369995,24636.44316432 2022-08-06,08:36:51.000,218,9517785,-795,0,1659775011,4913.080827259997,-1363.616908979995,24648.43306224001 2022-08-06,08:36:52.000,218,9513919,-555,0,1659775012,4902.915735469993,-1374.1342109399993,24637.826614080004 2022-08-06,08:36:53.000,218,9517970,165,0,1659775013,4912.528449839992,-1364.0962498199951,24647.909028240007 2022-08-06,08:36:54.000,218,9516633,-555,0,1659775014,4923.697251819998,-1352.711904869997,24659.270085360004 2022-08-06,08:36:55.000,218,9521674,-114,0,1659775015,4942.915944249995,-1332.7628669699989,24679.2322872 2022-08-06,08:36:56.000,218,9515323,805,0,1659775016,4915.236446459996,-1361.4951208499988,24650.550159600003 2022-08-06,08:36:57.000,218,9519827,-795,0,1659775017,4934.872790109999,-1341.094938629998,24670.89665304 2022-08-06,08:36:58.000,218,9518796,-795,0,1659775018,4919.116561019997,-1357.2867902399958,24654.672560400002 2022-08-06,08:36:59.000,218,9516164,-434,0,1659775019,4925.9202341199925,-1350.4350358800002,24661.401156960004 2022-08-06,08:37:00.000,218,9519900,-795,0,1659775020,4932.515081609992,-1343.484593699999,24668.444173920005 2022-08-06,08:37:01.000,218,9516043,-795,0,1659775021,4913.572577889994,-1363.1657646599997,24648.97107048 2022-08-06,08:37:02.000,218,9517563,-515,0,1659775022,4922.181582069992,-1354.1992713,24657.774841679995 2022-08-06,08:37:03.000,218,9518812,765,0,1659775023,4925.664254339994,-1350.618313259998,24661.366221359996 2022-08-06,08:37:04.000,218,9521750,924,0,1659775024,4947.018357039997,-1328.498143320001,24683.438533440007 2022-08-06,08:37:05.000,218,9522330,-795,0,1659775025,4960.565076449995,-1314.4633254899964,24697.280018159996 2022-08-06,08:37:06.000,218,9519102,-795,0,1659775026,4935.607047899997,-1340.375927369998,24671.581390800005 2022-08-06,08:37:07.000,218,9519944,-795,0,1659775027,4945.058090829996,-1330.521243629999,24681.31444896 2022-08-06,08:37:08.000,218,9521064,-795,0,1659775028,4942.255785869995,-1333.369092150002,24678.505626720005 2022-08-06,08:37:09.000,218,9519746,1325,0,1659775029,4934.852581179999,-1341.07379124,24670.83376896001 2022-08-06,08:37:10.000,218,9516105,-795,0,1659775030,4922.289363029995,-1354.1992713,24657.83772576 2022-08-06,08:37:11.000,218,9516556,-195,0,1659775031,4924.640335219992,-1351.7955179700002,24660.213346559998 2022-08-06,08:37:12.000,218,9518612,-795,0,1659775032,4920.787165899994,-1355.6795885999964,24656.25863664 2022-08-06,08:37:13.000,218,9515613,445,0,1659775033,4922.235472549997,-1354.2697626000008,24657.690996240002 2022-08-06,08:37:14.000,218,9520499,-795,0,1659775034,4927.294441359998,-1348.8983255400017,24663.06409152 2022-08-06,08:37:15.000,218,9518331,485,0,1659775035,4925.199448949999,-1351.111752359997,24660.863148719996 2022-08-06,08:37:16.000,218,9515357,-795,0,1659775036,4925.367856699995,-1350.8861801999956,24660.946994160004 2022-08-06,08:37:17.000,218,9516726,-795,0,1659775037,4916.219947719997,-1360.4095548299956,24651.542330639997 2022-08-06,08:37:18.000,218,9515889,124,0,1659775038,4910.595128869994,-1366.2180379499987,24645.840840719997 2022-08-06,08:37:19.000,218,9514783,-795,0,1659775039,4909.025568639998,-1367.9309765399958,24644.170919040007 2022-08-06,08:37:20.000,218,9514196,-795,0,1659775040,4904.141743889995,-1372.985202750002,24639.238012320006 2022-08-06,08:37:21.000,218,9514942,5,0,1659775041,4895.000571219993,-1382.4592334699992,24629.763477599998 2022-08-06,08:37:22.000,218,9517474,-795,0,1659775042,4925.044513819994,-1351.2174893100018,24660.7862904 2022-08-06,08:37:23.000,218,9520239,-795,0,1659775043,4931.794296439999,-1344.2106540899986,24667.633668000002 2022-08-06,08:37:24.000,218,9517010,605,0,1659775044,4929.106508749996,-1347.065551740001,24664.817858639995 2022-08-06,08:37:25.000,218,9518727,-155,0,1659775045,4931.039829719994,-1345.0776970799998,24666.87207192 2022-08-06,08:37:26.000,218,9518609,124,0,1659775046,5007.200550579997,-1266.1133428199973,24745.400313600003 2022-08-06,08:37:27.000,218,9524940,-235,0,1659775047,4982.996988749997,-1291.1941473600018,24720.407385360006 2022-08-06,08:37:28.000,218,9523419,45,0,1659775048,4952.575812789997,-1322.7742497599975,24689.119062000005 2022-08-06,08:37:29.000,218,9521676,-675,0,1659775049,4965.9945423099925,-1308.8522180099972,24702.84176568001 2022-08-06,08:37:30.000,218,9519948,-795,0,1659775050,4937.264180159997,-1338.5643009599953,24673.30022232001 2022-08-06,08:37:31.000,218,9520827,1445,0,1659775051,4936.374987239993,-1339.530031770002,24672.40587096 2022-08-06,08:37:32.000,218,9523042,1245,0,1659775052,4946.216736149996,-1329.217154580001,24682.579117680005 2022-08-06,08:37:33.000,218,9519765,-795,0,1659775053,4952.077325849998,-1323.204246690002,24688.448298480005 2022-08-06,08:37:34.000,218,9522490,565,0,1659775054,4968.554340109993,-1306.1383029599965,24705.601678080006 2022-08-06,08:37:35.000,218,9519967,-795,0,1659775055,4941.514791769994,-1334.2149877499978,24677.632236719997 2022-08-06,08:37:36.000,218,9520167,-795,0,1659775056,4934.670700809998,-1341.2993634000013,24670.68005232 2022-08-06,08:37:37.000,218,9521660,-795,0,1659775057,4950.076641779997,-1325.227347,24686.380110959995 2022-08-06,08:37:38.000,218,9522119,1365,0,1659775058,4947.860395789998,-1327.511265119996,24684.256026480005 2022-08-06,08:37:39.000,218,9521320,-155,0,1659775059,4949.658990559998,-1325.7207860999988,24686.030754960004 2022-08-06,08:37:40.000,218,9520327,-795,0,1659775060,4945.031145589994,-1330.42960494,24681.328423200008 2022-08-06,08:37:41.000,218,9522867,924,0,1659775061,4951.147715069994,-1324.1840757600003,24687.693689519998 2022-08-06,08:37:42.000,218,9520444,-795,0,1659775062,4949.342383989999,-1326.037996949999,24685.737295920007 2022-08-06,08:37:43.000,218,9514684,-795,0,1659775063,4920.187634309994,-1356.2505681299954,24655.601847360005 2022-08-06,08:37:44.000,218,9515116,-795,0,1659775064,4912.110798619993,-1364.6742784800008,24647.32211016 2022-08-06,08:37:45.000,218,9520184,-434,0,1659775065,4933.7949805099925,-1342.1311607399984,24669.750765359997 2022-08-06,08:37:46.000,218,9518856,-795,0,1659775066,4936.092062219999,-1339.826095229997,24671.979656639996 2022-08-06,08:37:47.000,218,9523595,605,0,1659775067,4948.116375569996,-1327.22929992,24684.514549920008 2022-08-06,08:37:48.000,218,9522191,-795,0,1659775068,4955.492635019997,-1319.5950921299955,24691.997755440003 2022-08-06,08:37:49.000,218,9524064,325,0,1659775069,4963.097929009993,-1311.7282630499976,24699.921149520007 2022-08-06,08:37:50.000,218,9524051,-795,0,1659775070,4958.281467359993,-1316.7754401299972,24695.03016552001 2022-08-06,08:37:51.000,218,9520105,-635,0,1659775071,4949.935179269996,-1325.5093121999962,24686.212420079995 2022-08-06,08:37:52.000,218,9521344,-795,0,1659775072,4949.6185726999975,-1325.8124247899977,24685.96787088 2022-08-06,08:37:53.000,218,9519627,-795,0,1659775073,4939.817241649995,-1335.963171989999,24675.8784696 2022-08-06,08:37:54.000,218,9518782,445,0,1659775074,4931.046566029996,-1344.9860583900008,24666.82316208 2022-08-06,08:37:55.000,218,9519435,-795,0,1659775075,4944.593285439994,-1330.8666509999966,24680.797402079996 2022-08-06,08:37:56.000,218,9520936,-795,0,1659775076,4951.753982969996,-1323.5637523199985,24688.112916720005 2022-08-06,08:37:57.000,218,9521882,-795,0,1659775077,4952.777902089998,-1322.4217932600004,24689.12604912 2022-08-06,08:37:58.000,218,9517301,124,0,1659775078,4937.075563479993,-1338.8603644199975,24672.887982239998 2022-08-06,08:37:59.000,218,9519000,965,0,1659775079,4930.7771136299925,-1345.2398270699996,24666.396947759997 2022-08-06,08:38:00.000,218,9519851,-795,0,1659775080,4930.460507059994,-1345.6486766099988,24666.264192480005 2022-08-06,08:38:01.000,218,9521845,-795,0,1659775081,4951.538421049998,-1323.888012299998,24687.854393280002 2022-08-06,08:38:02.000,218,9519854,-795,0,1659775082,4942.046960259999,-1333.6158117000014,24678.03748968 2022-08-06,08:38:03.000,218,9519649,-795,0,1659775083,4939.210973749992,-1336.534151519998,24675.1098864 2022-08-06,08:38:04.000,218,9516153,-795,0,1659775084,4917.863607359999,-1358.738911020002,24653.12840688001 2022-08-06,08:38:05.000,218,9521233,-795,0,1659775085,4943.650202039993,-1332.0368065799994,24679.728372720005 2022-08-06,08:38:06.000,218,9519634,-195,0,1659775086,4931.996385739993,-1344.0414749699994,24667.675590720006 2022-08-06,08:38:07.000,218,9518706,-315,0,1659775087,4920.174161689996,-1356.3281085599956,24655.497040559996 2022-08-06,08:38:08.000,218,9520290,-795,0,1659775088,4924.283310789993,-1352.0986305600018,24659.891939040004 2022-08-06,08:38:09.000,218,9522250,-795,0,1659775089,4949.605100079993,-1325.7912773999997,24685.877038319995 2022-08-06,08:38:10.000,218,9520386,-795,0,1659775090,4946.991411799994,-1328.4769959299956,24683.166035759998 2022-08-06,08:38:11.000,218,9520600,-195,0,1659775091,4942.080641809996,-1333.6158117000014,24678.10736088 2022-08-06,08:38:12.000,218,9522939,965,0,1659775092,4955.196237379998,-1319.9264012400017,24691.69032216 2022-08-06,08:38:13.000,218,9522580,-795,0,1659775093,4955.782296349993,-1319.3765691000008,24692.249291759996 2022-08-06,08:38:14.000,218,9516070,-74,0,1659775094,4923.1246654699935,-1353.3110809200007,24658.536437759998 2022-08-06,08:38:15.000,218,9517482,-795,0,1659775095,4923.569261929995,-1352.7541996500004,24659.088420239998 2022-08-06,08:38:16.000,218,9517458,-795,0,1659775096,4910.803954479998,-1366.0136131799954,24645.924686160004 2022-08-06,08:38:17.000,218,9520433,445,0,1659775097,4932.104166699995,-1343.8581975900015,24667.808345999998 2022-08-06,08:38:18.000,218,9517438,-195,0,1659775098,4933.599627519994,-1342.3496837700004,24669.303589680007 2022-08-06,08:38:19.000,218,9517262,-795,0,1659775099,4927.900709259993,-1348.2498055799952,24663.49030584 2022-08-06,08:38:20.000,218,9518344,-795,0,1659775100,4923.508635139995,-1352.895182250002,24658.899767999996 2022-08-06,08:38:21.000,218,9517578,404,0,1659775101,4930.541342779994,-1345.5499887900005,24666.229256879997 2022-08-06,08:38:22.000,218,9516080,-795,0,1659775102,4918.914471719996,-1357.6251484800014,24654.2183976 2022-08-06,08:38:23.000,218,9517237,-795,0,1659775103,4925.7114085099965,-1350.576018480002,24661.212504720002 2022-08-06,08:38:24.000,218,9517612,-795,0,1659775104,4918.698909799998,-1357.9000645499982,24653.994809760006 2022-08-06,08:38:25.000,218,9519993,-795,0,1659775105,4921.265443909993,-1355.249591669999,24656.628954000007 2022-08-06,08:38:26.000,218,9519066,445,0,1659775106,4932.905787589996,-1343.1250880699954,24668.66776176 2022-08-06,08:38:27.000,218,9518059,-675,0,1659775107,4923.7444059899935,-1352.5920696600006,24659.116368719995 2022-08-06,08:38:28.000,218,9515056,-795,0,1659775108,4911.006043779998,-1365.8232866699982,24646.00154448 2022-08-06,08:38:29.000,218,9515226,-795,0,1659775109,4905.805612459997,-1371.2299693800014,24640.78915296001 2022-08-06,08:38:30.000,218,9515356,-114,0,1659775110,4909.146822219998,-1367.782944810002,24644.233803119998 2022-08-06,08:38:31.000,218,9514735,805,0,1659775111,4901.945706829996,-1375.2338752200012,24636.785533199996 2022-08-06,08:38:32.000,218,9515432,-555,0,1659775112,4906.997939329995,-1369.9893224999978,24641.921066400006 2022-08-06,08:38:33.000,218,9517415,725,0,1659775113,4906.223263679996,-1370.856365489999,24641.23632864 2022-08-06,08:38:34.000,218,9517536,-795,0,1659775114,4920.578340289998,-1355.9756520599985,24655.846396560002 2022-08-06,08:38:35.000,218,9517955,-795,0,1659775115,4929.247971259996,-1346.9668639199954,24664.83183288 2022-08-06,08:38:36.000,218,9521298,-795,0,1659775116,4952.387196109994,-1322.8658884499964,24688.804641600007 2022-08-06,08:38:37.000,218,9517167,485,0,1659775117,4938.853949319993,-1336.9500501899965,24674.613800879997 2022-08-06,08:38:38.000,218,9517483,-155,0,1659775118,4913.633204679994,-1363.1798629199984,24648.656650080004 2022-08-06,08:38:39.000,218,9516070,-795,0,1659775119,4925.165767399994,-1351.168145399999,24660.583663920006 2022-08-06,08:38:40.000,218,9517692,-795,0,1659775120,4914.845740479999,-1361.925117779996,24649.998177120004 2022-08-06,08:38:41.000,218,9520981,-795,0,1659775121,4934.192422799999,-1341.8421464099956,24669.99531456001 2022-08-06,08:38:42.000,218,9521699,-795,0,1659775122,4958.301676289993,-1316.82478404,24694.778629200002 2022-08-06,08:38:43.000,218,9518084,965,0,1659775123,4939.116665409994,-1336.7667728099987,24674.82341448 2022-08-06,08:38:44.000,218,9516296,-795,0,1659775124,4921.070090919995,-1355.3341812299986,24656.37741768 2022-08-06,08:38:45.000,218,9518020,-795,0,1659775125,4920.544658739993,-1355.9967994499966,24655.72761552 2022-08-06,08:38:46.000,218,9515390,124,0,1659775126,4915.243182769998,-1361.4951208499988,24650.298623279996 2022-08-06,08:38:47.000,218,9517648,-755,0,1659775127,4915.101720259998,-1361.6220051900018,24650.2706748 2022-08-06,08:38:48.000,218,9518370,-795,0,1659775128,4923.151610709996,-1353.170098319999,24658.60630896 2022-08-06,08:38:49.000,218,9516523,725,0,1659775129,4915.687779229993,-1361.0439765299961,24650.78073456001 2022-08-06,08:38:50.000,218,9516088,-515,0,1659775130,4915.660833989998,-1361.0792221800002,24650.801695919996 2022-08-06,08:38:51.000,218,9516823,-515,0,1659775131,4917.688463299994,-1358.9362866599986,24652.932767519997 2022-08-06,08:38:52.000,218,9515582,-795,0,1659775132,4913.087563569992,-1363.72264593,24648.2094744 2022-08-06,08:38:53.000,218,9515392,-795,0,1659775133,4913.276180249995,-1363.4688772500012,24648.286332719996 2022-08-06,08:38:54.000,218,9512931,-515,0,1659775134,4897.230289829997,-1380.2740031700014,24631.810703760006 2022-08-06,08:38:55.000,218,9515356,124,0,1659775135,4906.829531579999,-1370.2712877000013,24641.66953008 2022-08-06,08:38:56.000,218,9514263,-795,0,1659775136,4900.834215679999,-1376.425178190002,24635.59073568001 2022-08-06,08:38:57.000,218,9516686,-595,0,1659775137,4912.407196259999,-1364.3993624099967,24647.475826800008 2022-08-06,08:38:58.000,218,9516970,-795,0,1659775138,4922.491452329996,-1353.9384534900018,24657.781828800005 2022-08-06,08:38:59.000,218,9515116,-795,0,1659775139,4903.724092669996,-1373.3306101199996,24638.49039048001 2022-08-06,08:39:00.000,218,9514259,-795,0,1659775140,4902.3835669799955,-1374.7122395999977,24637.11392784 2022-08-06,08:39:01.000,218,9514439,-155,0,1659775141,4897.1696630399965,-1380.1823644799952,24631.789742400004 2022-08-06,08:39:02.000,218,9515070,-635,0,1659775142,4896.240052259993,-1381.0987513799992,24630.832506960003 2022-08-06,08:39:03.000,218,9514275,-74,0,1659775143,4902.619337829994,-1374.479618309997,24637.393412640005 2022-08-06,08:39:04.000,218,9515540,-795,0,1659775144,4911.187924149999,-1365.6611566799984,24646.19718384 2022-08-06,08:39:05.000,218,9514922,-475,0,1659775145,4910.7635366199975,-1366.0982027400023,24645.729046800006 2022-08-06,08:39:06.000,218,9517024,-795,0,1659775146,4920.713066489996,-1355.764178159996,24655.97915184001 2022-08-06,08:39:07.000,218,9515792,-795,0,1659775147,4912.770956999993,-1363.9764146099988,24647.818195680004 2022-08-06,08:39:08.000,218,9515333,-795,0,1659775148,4903.710620049998,-1373.2037257799966,24638.525326080002 2022-08-06,08:39:09.000,218,9515905,5,0,1659775149,4912.892210579994,-1363.6380563700004,24647.923002479998 2022-08-06,08:39:10.000,218,9514069,-795,0,1659775150,4898.516925039992,-1378.6456541399966,24633.229089120003 2022-08-06,08:39:11.000,218,9512069,924,0,1659775151,4896.792429679997,-1380.4290840300018,24631.34955384001 2022-08-06,08:39:12.000,218,9513556,765,0,1659775152,4891.504426329993,-1385.7723245699963,24625.97645856 2022-08-06,08:39:13.000,218,9514772,-354,0,1659775153,4903.138033699994,-1373.7183122700008,24637.896485280005 2022-08-06,08:39:14.000,218,9514885,-195,0,1659775154,4901.150822249998,-1375.692068669996,24635.905156080007 2022-08-06,08:39:15.000,218,9515680,85,0,1659775155,4912.104062309998,-1364.3077237199977,24647.168393520005 2022-08-06,08:39:16.000,218,9516669,-795,0,1659775156,4910.837636029995,-1365.6118127699956,24645.903724800002 2022-08-06,08:39:17.000,218,9512932,205,0,1659775157,4899.911341209998,-1377.0243542399985,24634.640487360004 2022-08-06,08:39:18.000,218,9514360,-795,0,1659775158,4894.865845019995,-1382.2407104399972,24629.47001856 2022-08-06,08:39:19.000,218,9516499,-795,0,1659775159,4908.850424579992,-1367.7758956799953,24643.898421359998 2022-08-06,08:39:20.000,218,9513613,645,0,1659775160,4896.522977279994,-1380.5489192399982,24631.125966 2022-08-06,08:39:21.000,218,9513495,325,0,1659775161,4909.982124659997,-1366.6057400999998,24644.904566639998 2022-08-06,08:39:22.000,218,9511561,-795,0,1659775162,4897.203344589994,-1379.8510553699962,24631.705896959997 2022-08-06,08:39:23.000,218,9510857,1365,0,1659775163,4879.877555269995,-1397.713550790002,24613.9725864 2022-08-06,08:39:24.000,218,9508724,-795,0,1659775164,4868.095749079999,-1409.922643949998,24601.842946080003 2022-08-06,08:39:25.000,218,9512537,525,0,1659775165,4880.995782729995,-1396.5856899899954,24615.209306640005 2022-08-06,08:39:26.000,218,9510159,965,0,1659775166,4877.654572969994,-1400.2935323700003,24611.652862559997 2022-08-06,08:39:27.000,218,9509884,-795,0,1659775167,4871.8748189899925,-1406.1231628800015,24605.748746160003 2022-08-06,08:39:28.000,218,9511168,-395,0,1659775168,4877.418802119995,-1400.5543501799984,24611.415300479995 2022-08-06,08:39:29.000,218,9507457,-795,0,1659775169,4868.163112179995,-1410.1482161099993,24601.856920319995 2022-08-06,08:39:30.000,218,9505722,-795,0,1659775170,4846.620392799996,-1432.4093686499982,24579.742685519996 2022-08-06,08:39:31.000,218,9510060,-795,0,1659775171,4868.830006869997,-1409.3446152899996,24602.57659368001 2022-08-06,08:39:32.000,218,9508315,885,0,1659775172,4873.8418215099955,-1404.1564556099984,24607.698152639998 2022-08-06,08:39:33.000,218,9510743,565,0,1659775173,4872.413723789992,-1405.6508711700008,24606.272780160005 2022-08-06,08:39:34.000,218,9508569,-795,0,1659775174,4869.234185469999,-1409.0485518299975,24602.988833760006 2022-08-06,08:39:35.000,218,9509826,-195,0,1659775175,4878.159796219996,-1399.7507493599987,24612.12798672 2022-08-06,08:39:36.000,218,9510560,525,0,1659775176,4879.998808849996,-1397.8333859999984,24614.035470480005 2022-08-06,08:39:37.000,218,9509969,-114,0,1659775177,4880.416460069995,-1397.2060134299973,24614.559504480007 2022-08-06,08:39:38.000,218,9511932,205,0,1659775178,4875.168874579998,-1402.640892659998,24609.172434960004 2022-08-06,08:39:39.000,218,9510259,-675,0,1659775179,4870.318731379994,-1407.638725830002,24604.190618400004 2022-08-06,08:39:40.000,218,9508194,-795,0,1659775180,4863.387068389995,-1414.8640840799999,24596.965936319997 2022-08-06,08:39:41.000,218,9509550,-195,0,1659775181,4879.278023679995,-1398.5030533499958,24613.343745600003 2022-08-06,08:39:42.000,218,9509614,-795,0,1659775182,4871.214660609992,-1406.8774197899984,24605.064008399997 2022-08-06,08:39:43.000,218,9511585,5,0,1659775183,4875.101511479996,-1402.8523665600005,24609.11653800001 2022-08-06,08:39:44.000,218,9512647,-795,0,1659775184,4891.160874519999,-1386.3151075799979,24625.585179840004 2022-08-06,08:39:45.000,218,9509106,-795,0,1659775185,4872.689912499998,-1405.4041516200014,24606.59418768 2022-08-06,08:39:46.000,218,9508920,-795,0,1659775186,4864.094380939998,-1414.2719571599955,24597.839326320005 2022-08-06,08:39:47.000,218,9508976,-795,0,1659775187,4864.862320279994,-1413.4965528600005,24598.55201256001 2022-08-06,08:39:48.000,218,9509044,-795,0,1659775188,4856.974101269996,-1421.6101014899978,24590.412017760005 2022-08-06,08:39:49.000,218,9507891,-195,0,1659775189,4862.652810599997,-1415.766372719998,24596.358056880003 2022-08-06,08:39:50.000,218,9508736,-795,0,1659775190,4869.874134919999,-1408.30134405,24603.806326800004 2022-08-06,08:39:51.000,218,9512828,-74,0,1659775191,4884.141639499998,-1393.5616132200012,24618.465304560006 2022-08-06,08:39:52.000,218,9515917,85,0,1659775192,4892.400355559999,-1384.862986799999,24627.059462159996 2022-08-06,08:39:53.000,218,9516888,-795,0,1659775193,4922.605969599994,-1353.628291770001,24658.117210560005 2022-08-06,08:39:54.000,218,9512499,-795,0,1659775194,4895.869555209996,-1381.3102252800018,24630.497125200003 2022-08-06,08:39:55.000,218,9507576,-795,0,1659775195,4862.336204029998,-1416.041288790002,24595.903894080002 2022-08-06,08:39:56.000,218,9509530,1285,0,1659775196,4854.784800519992,-1423.837626569999,24588.183126480006 2022-08-06,08:39:57.000,218,9512007,-795,0,1659775197,4864.309942859996,-1413.856058489997,24598.104836880004 2022-08-06,08:39:58.000,218,9510310,-795,0,1659775198,4859.109511539995,-1419.354379889999,24592.654883279996 2022-08-06,08:39:59.000,218,9509317,-795,0,1659775199,4858.893949619996,-1419.629295959996,24592.396359840008 2022-08-06,08:40:00.000,218,9508178,245,0,1659775200,4862.592183809997,-1415.8721096699956,24596.113507680006 2022-08-06,08:40:01.000,218,9507905,-795,0,1659775201,4857.944129909993,-1420.6232232900002,24591.411175919995 2022-08-06,08:40:02.000,218,9508640,-795,0,1659775202,4865.738040579992,-1412.5449203099997,24599.271685920008 2022-08-06,08:40:03.000,218,9509268,-795,0,1659775203,4862.841427279993,-1415.5126040399991,24596.427928080004 2022-08-06,08:40:04.000,218,9503258,485,0,1659775204,4843.130984219999,-1436.0185232099975,24576.004576319996 2022-08-06,08:40:05.000,218,9510537,-395,0,1659775205,4863.4140136299975,-1415.1319510199974,24597.00785904 2022-08-06,08:40:06.000,218,9508799,-35,0,1659775206,4874.791641219999,-1403.2612160999997,24608.620452480005 2022-08-06,08:40:07.000,218,9509412,-795,0,1659775207,4853.323021249998,-1425.3390912600007,24586.624998720006 2022-08-06,08:40:08.000,218,9505824,445,0,1659775208,4838.779327959994,-1440.5793103199976,24571.56775512 2022-08-06,08:40:09.000,218,9506525,-434,0,1659775209,4849.112827499994,-1429.977418800001,24582.230100239998 2022-08-06,08:40:10.000,218,9508270,165,0,1659775210,4850.985521679999,-1427.9543184899958,24584.20046808001 2022-08-06,08:40:11.000,218,9508292,-795,0,1659775211,4869.294812259999,-1408.9428148799998,24603.030756479995 2022-08-06,08:40:12.000,218,9508913,-795,0,1659775212,4869.8471896799965,-1408.4070809999976,24603.554790479997 2022-08-06,08:40:13.000,218,9510369,-795,0,1659775213,4868.169848489997,-1410.1552652399987,24601.856920319995 2022-08-06,08:40:14.000,218,9508897,605,0,1659775214,4865.616786999999,-1412.7211485599983,24599.30662152 2022-08-06,08:40:15.000,218,9508674,-795,0,1659775215,4869.550792039998,-1408.5269162100012,24603.33120264 2022-08-06,08:40:16.000,218,9506555,-315,0,1659775216,4861.534583139997,-1416.9506265599994,24595.03050408001 2022-08-06,08:40:17.000,218,9506658,124,0,1659775217,4852.022913419998,-1426.8335068199958,24585.25552320001 2022-08-06,08:40:18.000,218,9503945,485,0,1659775218,4847.893555389994,-1431.1475743799965,24580.9584444 2022-08-06,08:40:19.000,218,9505429,-795,0,1659775219,4838.718701169993,-1440.5440646700008,24571.53980664 2022-08-06,08:40:20.000,218,9507018,965,0,1659775220,4849.079145949996,-1429.8998783700008,24582.2510616 2022-08-06,08:40:21.000,218,9504496,-795,0,1659775221,4846.148851099999,-1432.8605129700009,24579.176728800005 2022-08-06,08:40:22.000,218,9507044,165,0,1659775222,4850.547661529992,-1428.4266101999965,24583.753292400004 2022-08-06,08:40:23.000,218,9505726,-795,0,1659775223,4840.261316159995,-1439.0355508499997,24573.13287000001 2022-08-06,08:40:24.000,218,9504481,-795,0,1659775224,4838.698492239993,-1440.6568507499978,24571.511858160004 2022-08-06,08:40:25.000,218,9507219,-795,0,1659775225,4837.930552899998,-1441.502746350001,24570.722313600003 2022-08-06,08:40:26.000,218,9505781,-795,0,1659775226,4850.089592449993,-1428.8284106099964,24583.25720688 2022-08-06,08:40:27.000,218,9505666,-795,0,1659775227,4837.479220129993,-1441.946841539997,24570.240202320005 2022-08-06,08:40:28.000,218,9579140,205,0,1659775228,5341.355208129993,-919.8177824399972,25089.257450159996 2022-08-06,08:40:29.000,218,9578957,-515,0,1659775229,5340.762412849996,-920.3817128399969,25088.663544960007 2022-08-06,08:40:30.000,218,9578794,-195,0,1659775230,5338.384495419996,-922.9616944199952,25086.266962800008 2022-08-06,08:40:31.000,218,9578649,-795,0,1659775231,5337.158486999993,-924.1318499999979,25085.0092812 2022-08-06,08:40:32.000,218,9578856,-515,0,1659775232,5334.746888019996,-926.6554385400013,25082.54282784 2022-08-06,08:40:33.000,218,9578812,-795,0,1659775233,5339.583558599996,-921.6787527599954,25087.447786080003 2022-08-06,08:40:34.000,218,9578635,-235,0,1659775234,5338.627002579997,-922.6585818300009,25086.511512000005 2022-08-06,08:40:35.000,218,9578361,-795,0,1659775235,5336.356866109993,-924.9636473399951,25084.14986544 2022-08-06,08:40:36.000,218,9578427,-114,0,1659775236,5337.030497109998,-924.2446360800022,25084.785693360005 2022-08-06,08:40:37.000,218,9578176,-795,0,1659775237,5336.067204779996,-925.2526616699979,25083.800509440007 2022-08-06,08:40:38.000,218,9577893,445,0,1659775238,5333.116700999999,-928.3260823500023,25080.79604784 2022-08-06,08:40:39.000,218,9577359,-35,0,1659775239,5330.132515669997,-931.3642573799953,25077.79857336 2022-08-06,08:40:40.000,218,9577636,1045,0,1659775240,5330.947609179995,-930.4831161299953,25078.720873200007 2022-08-06,08:40:41.000,218,9577662,525,0,1659775241,5330.819619289992,-930.5677056900022,25078.581130800005 2022-08-06,08:40:42.000,218,9576950,205,0,1659775242,5327.310001779995,-934.226204159997,25074.759176159998 2022-08-06,08:40:43.000,218,9576340,1165,0,1659775243,5322.230824039994,-939.5835429599974,25069.539797519996 2022-08-06,08:40:44.000,218,9576433,-675,0,1659775244,5321.611083519994,-940.3941929099965,25068.93191808 2022-08-06,08:40:45.000,218,9576310,-795,0,1659775245,5322.338604999997,-939.7174764299998,25069.693514160004 2022-08-06,08:40:46.000,218,9576555,165,0,1659775246,5323.813856889996,-938.1384713099978,25071.202732080004 2022-08-06,08:40:47.000,218,9576680,685,0,1659775247,5324.440333719998,-937.5110987399967,25071.85952136 2022-08-06,08:40:48.000,218,9576800,-795,0,1659775248,5325.437307599997,-936.5453679299972,25072.886628 2022-08-06,08:40:49.000,218,9576098,-795,0,1659775249,5321.759282339997,-940.4294385600006,25069.071660480004 2022-08-06,08:40:50.000,218,9575177,-795,0,1659775250,5316.430861129993,-945.9066125699974,25063.607732640005 2022-08-06,08:40:51.000,218,9575201,-795,0,1659775251,5314.511012779993,-947.8028285399996,25061.609416319996 2022-08-06,08:40:52.000,218,9575264,-795,0,1659775252,5314.699629459996,-947.591354639997,25061.77012008 2022-08-06,08:40:53.000,218,9575369,-795,0,1659775253,5316.019946219996,-946.2872655899992,25063.139595599998 2022-08-06,08:40:54.000,218,9575178,-795,0,1659775254,5315.817856919995,-946.4423464499996,25062.936969120005 2022-08-06,08:40:55.000,218,9574954,325,0,1659775255,5313.837381779995,-948.5641345799959,25060.938652799996 2022-08-06,08:40:56.000,218,9573494,645,0,1659775256,5305.666237749996,-957.0512870999955,25052.526160319998 2022-08-06,08:40:57.000,218,9574356,-795,0,1659775257,5306.151252069998,-956.5085040900012,25052.98032312 2022-08-06,08:40:58.000,218,9573231,-795,0,1659775258,5303.295056629999,-959.4268439099978,25050.003810000002 2022-08-06,08:40:59.000,218,9573431,-795,0,1659775259,5301.637924369992,-961.0551929399953,25048.35484968 2022-08-06,08:41:00.000,218,9574002,-795,0,1659775260,5305.450675829998,-957.1781714399986,25052.28161112 2022-08-06,08:41:01.000,218,9573753,-155,0,1659775261,5305.612347269998,-956.8821079799964,25052.42834064 2022-08-06,08:41:02.000,218,9573350,765,0,1659775262,5300.411915949997,-962.2535450399955,25047.08319384 2022-08-06,08:41:03.000,218,9573176,-795,0,1659775263,5301.442571379994,-961.1327333699955,25048.201133040006 2022-08-06,08:41:04.000,218,9573016,-795,0,1659775264,5301.334790419998,-961.2807650999966,25048.08933912 2022-08-06,08:41:05.000,218,9572928,-795,0,1659775265,5300.802621929994,-961.872892020001,25047.551330880007 2022-08-06,08:41:06.000,218,9572899,-795,0,1659775266,5300.203090339994,-962.4720680699975,25046.887554480003 2022-08-06,08:41:07.000,218,9573129,-795,0,1659775267,5300.937348129999,-961.7107620300012,25047.677099040004 2022-08-06,08:41:08.000,218,9572125,205,0,1659775268,5299.192643839997,-963.4589462699951,25045.853460720005 2022-08-06,08:41:09.000,218,9573017,-795,0,1659775269,5299.125280739994,-963.5435358300019,25045.832499360004 2022-08-06,08:41:10.000,218,9572096,124,0,1659775270,5294.699525069998,-968.1325194599995,25041.227987280006 2022-08-06,08:41:11.000,218,9572351,-795,0,1659775271,5296.659791279999,-966.1517139299976,25043.247264960002 2022-08-06,08:41:12.000,218,9572439,-795,0,1659775272,5298.047471139995,-964.7348387999955,25044.651676080008 2022-08-06,08:41:13.000,218,9572630,-675,0,1659775273,5297.596138369998,-965.1577866000007,25044.246423120007 2022-08-06,08:41:14.000,218,9573066,45,0,1659775274,5299.630503989996,-963.0359984699971,25046.34255912 2022-08-06,08:41:15.000,218,9573604,-795,0,1659775275,5304.137095379992,-958.2848848499998,25050.898161359997 2022-08-06,08:41:16.000,218,9573648,-795,0,1659775276,5305.6392925099935,-956.7904692899974,25052.505198959996 2022-08-06,08:41:17.000,218,9573681,-235,0,1659775277,5303.928269769996,-958.566850049996,25050.793354560003 2022-08-06,08:41:18.000,218,9573519,5,0,1659775278,5304.231403719998,-958.2566883299951,25051.030916640004 2022-08-06,08:41:19.000,218,9573532,-795,0,1659775279,5304.036050729999,-958.4117691899955,25050.835277280006 2022-08-06,08:41:20.000,218,9573700,965,0,1659775280,5305.127332949996,-957.3614488199964,25051.98116496001 2022-08-06,08:41:21.000,218,9573929,-795,0,1659775281,5305.066706159996,-957.424890989998,25051.89731952 2022-08-06,08:41:22.000,218,9573630,-795,0,1659775282,5305.086915089996,-957.3191540400003,25051.918280880003 2022-08-06,08:41:23.000,218,9572397,-795,0,1659775283,5299.724812329994,-962.9232123900001,25046.321597759998 2022-08-06,08:41:24.000,218,9571742,645,0,1659775284,5293.305108899993,-969.6057876299965,25039.746717840004 2022-08-06,08:41:25.000,218,9571081,765,0,1659775285,5289.687710429993,-973.306580880002,25035.994634399998 2022-08-06,08:41:26.000,218,9571472,-795,0,1659775286,5288.980397879997,-974.0537886599996,25035.323870879998 2022-08-06,08:41:27.000,218,9572061,-795,0,1659775287,5291.634504019996,-971.2341366600012,25038.139680240005 2022-08-06,08:41:28.000,218,9571038,-795,0,1659775288,5291.351578999995,-971.5936422899977,25037.769362879997 2022-08-06,08:41:29.000,218,9571297,-235,0,1659775289,5287.740916839997,-975.3437794499987,25034.080163519997 2022-08-06,08:41:30.000,218,9571160,365,0,1659775290,5287.552300159994,-975.4565655299957,25033.898498400005 2022-08-06,08:41:31.000,218,9569583,845,0,1659775291,5278.741206679995,-984.6979749599996,25024.66851288001 2022-08-06,08:41:32.000,218,9565355,765,0,1659775292,5246.1374662799935,-1018.3716689700013,24991.09540128 2022-08-06,08:41:33.000,218,9563624,-795,0,1659775293,5239.596509269999,-1025.2093250699982,24984.345843359995 2022-08-06,08:41:34.000,218,9562043,605,0,1659775294,5235.056236329998,-1029.9533895599961,24979.706395680005 2022-08-06,08:41:35.000,218,9561307,-795,0,1659775295,5212.004583509995,-1053.7864980899976,24956.08993008 2022-08-06,08:41:36.000,218,9563780,-795,0,1659775296,5231.9575337299975,-1033.090252410002,24976.68097272001 2022-08-06,08:41:37.000,218,9562450,-35,0,1659775297,5227.4576786499965,-1037.6933342999982,24971.99960232 2022-08-06,08:41:38.000,218,9561482,-315,0,1659775298,5219.549250709999,-1045.9408163999979,24963.824671920003 2022-08-06,08:41:39.000,218,9561124,-475,0,1659775299,5218.889092329999,-1046.63868027,24963.153908400003 2022-08-06,08:41:40.000,218,9564175,-795,0,1659775300,5229.303427589999,-1035.7548235499999,24974.039841359998 2022-08-06,08:41:41.000,218,9564012,-795,0,1659775301,5236.504542979994,-1028.3250405299987,24981.27151056 2022-08-06,08:41:42.000,218,9513090,325,0,1659775302,5198.774470669996,-1067.835414180001,24941.396016720006 2022-08-06,08:41:43.000,218,9502263,-795,0,1659775303,4849.907712079999,-1428.9200492999953,24582.977722079995 2022-08-06,08:41:44.000,218,9506144,-195,0,1659775304,4826.997521769998,-1452.5839787099976,24559.598818560007 2022-08-06,08:41:45.000,218,9500527,-795,0,1659775305,4810.338627139994,-1469.9389367699987,24542.29172232 2022-08-06,08:41:46.000,218,9502038,-795,0,1659775306,4817.8496127899925,-1462.0791568200002,24550.01248992001 2022-08-06,08:41:47.000,218,9499150,-315,0,1659775307,4806.141906009994,-1474.1966112899972,24537.987656400008 2022-08-06,08:41:48.000,218,9498123,685,0,1659775308,4798.684810839994,-1481.9436051599987,24530.35772136 2022-08-06,08:41:49.000,218,9499441,-795,0,1659775309,4805.293130949998,-1475.0707034099978,24537.10029216001 2022-08-06,08:41:50.000,218,9499416,-795,0,1659775310,4804.693599359998,-1475.7826655399986,24536.569271039996 2022-08-06,08:41:51.000,218,9499102,-795,0,1659775311,4798.960999549992,-1481.732131259996,24530.665154640003 2022-08-06,08:41:52.000,218,9499660,-795,0,1659775312,4798.994681099997,-1481.6616399599952,24530.721051599998 2022-08-06,08:41:53.000,218,9499742,-795,0,1659775313,4799.062044199993,-1481.619345179999,24530.728038720008 2022-08-06,08:41:54.000,218,9498392,-795,0,1659775314,4814.461248859996,-1465.6319183399974,24546.546878400004 2022-08-06,08:41:55.000,218,9502324,1005,0,1659775315,4809.887294369997,-1470.347786309998,24541.95634056 2022-08-06,08:41:56.000,218,9505255,-795,0,1659775316,4813.585528559997,-1466.4284700299977,24545.799256560007 2022-08-06,08:41:57.000,218,9505142,-795,0,1659775317,4831.867873899995,-1447.536801629998,24564.489802560005 2022-08-06,08:41:58.000,218,9505699,325,0,1659775318,4835.566108089995,-1443.8007627299958,24568.346692800005 2022-08-06,08:41:59.000,218,9502406,325,0,1659775319,4826.761750919999,-1452.9505334700007,24559.151642880002 2022-08-06,08:42:00.000,218,9510693,-795,0,1659775320,4881.986020299999,-1395.7397943899996,24616.096670880004 2022-08-06,08:42:01.000,218,9507041,605,0,1659775321,4848.109117309992,-1430.7387248399973,24581.237929200004 2022-08-06,08:42:02.000,218,9508018,485,0,1659775322,4840.005336379996,-1439.155386059996,24572.895307920007 2022-08-06,08:42:03.000,218,9507694,-155,0,1659775323,4866.876476969999,-1411.283126039998,24600.571290240005 2022-08-06,08:42:04.000,218,9507292,-795,0,1659775324,4853.013150989995,-1425.6140073299975,24586.32455256 2022-08-06,08:42:05.000,218,9508157,-795,0,1659775325,4854.205477859992,-1424.3945078399993,24587.512362960006 2022-08-06,08:42:06.000,218,9504108,-795,0,1659775326,4849.678677539996,-1429.166768850002,24582.7750956 2022-08-06,08:42:07.000,218,9507467,-155,0,1659775327,4853.5520557899945,-1425.127617359998,24586.813650960008 2022-08-06,08:42:08.000,218,9506722,-795,0,1659775328,4852.204793789999,-1426.537443360001,24585.444175439996 2022-08-06,08:42:09.000,218,9509232,-795,0,1659775329,4864.693912529998,-1413.7009776299965,24598.251566400002 2022-08-06,08:42:10.000,218,9507629,685,0,1659775330,4870.224423039996,-1408.0193788499964,24603.81331392 2022-08-06,08:42:11.000,218,9506664,-795,0,1659775331,4860.173848519997,-1418.4450421200017,24593.374556639996 2022-08-06,08:42:12.000,218,9506290,-795,0,1659775332,4854.023597489999,-1424.7117186899995,24587.156019840004 2022-08-06,08:42:13.000,218,9509420,5,0,1659775333,4868.459509819993,-1409.6688752699993,24602.115443759998 2022-08-06,08:42:14.000,218,9508516,-795,0,1659775334,4861.426802179994,-1416.9294791700013,24594.953645759997 2022-08-06,08:42:15.000,218,9507584,605,0,1659775335,4873.720567929995,-1404.1917012599952,24607.579371599997 2022-08-06,08:42:16.000,218,9506484,-315,0,1659775336,4851.739988399997,-1426.889899859998,24584.962064159998 2022-08-06,08:42:17.000,218,9505734,-795,0,1659775337,4819.331600989994,-1460.4508077899955,24551.70337296 2022-08-06,08:42:18.000,218,9507690,-795,0,1659775338,4842.396726429994,-1436.4908149199982,24575.4735552 2022-08-06,08:42:19.000,218,9506444,-795,0,1659775339,4835.114775319998,-1444.0474822799952,24568.025285279997 2022-08-06,08:42:20.000,218,9504036,845,0,1659775340,4837.681309429994,-1441.502746350001,24570.41488032 2022-08-06,08:42:21.000,218,9503405,45,0,1659775341,4832.608867999996,-1446.7543481999965,24565.293321359997 2022-08-06,08:42:22.000,218,9503818,-795,0,1659775342,4825.3673347499935,-1454.2052786099957,24557.914922639997 2022-08-06,08:42:23.000,218,9506272,-795,0,1659775343,4836.7112807899975,-1442.5389684600013,24569.62533576 2022-08-06,08:42:24.000,218,9501695,-475,0,1659775344,4832.016072719998,-1447.409917289995,24564.622557839997 2022-08-06,08:42:25.000,218,9504917,-795,0,1659775345,4835.896187279999,-1443.3496184100004,24568.682074560005 2022-08-06,08:42:26.000,218,9506249,-795,0,1659775346,4834.299681809993,-1444.9779674399979,24567.102985440004 2022-08-06,08:42:27.000,218,9506160,-795,0,1659775347,4846.0680153799985,-1432.6772355899957,24579.25358712 2022-08-06,08:42:28.000,218,9505061,-114,0,1659775348,4842.652706209992,-1436.2863901500023,24575.59233624 2022-08-06,08:42:29.000,218,9504616,445,0,1659775349,4837.890135039997,-1441.2701250600003,24570.771223440002 2022-08-06,08:42:30.000,218,9510311,-795,0,1659775350,4853.565528409999,-1424.9231925900021,24587.058200160005 2022-08-06,08:42:31.000,218,9503291,-795,0,1659775351,4814.218741699995,-1465.7799500699984,24546.365213279998 2022-08-06,08:42:32.000,218,9504643,-795,0,1659775352,4824.976628769997,-1454.670521189997,24557.467746960006 2022-08-06,08:42:33.000,218,9504961,-795,0,1659775353,4828.3111022199955,-1451.1882509700008,24560.891435760008 2022-08-06,08:42:34.000,218,9506890,-795,0,1659775354,4852.5954997699955,-1426.0228568699968,24585.912312480003 2022-08-06,08:42:35.000,218,9502670,165,0,1659775355,4825.758040729997,-1453.768232549999,24558.250304399997 2022-08-06,08:42:36.000,218,9503607,-795,0,1659775356,4827.186138449993,-1452.280866119996,24559.696638240006 2022-08-06,08:42:37.000,218,9503289,-795,0,1659775357,4826.761750919999,-1452.7813543500015,24559.24946256 2022-08-06,08:42:38.000,218,9505340,-795,0,1659775358,4835.114775319998,-1444.1743666199982,24567.955414079996 2022-08-06,08:42:39.000,218,9501793,-795,0,1659775359,4819.372018849994,-1460.4508077899955,24551.6824116 2022-08-06,08:42:40.000,218,9503875,-274,0,1659775360,4826.701124129999,-1452.851845649995,24559.256449679997 2022-08-06,08:42:41.000,218,9504591,-795,0,1659775361,4827.610525979995,-1451.907262230001,24560.1368268 2022-08-06,08:42:42.000,218,9502950,-795,0,1659775362,4826.768487229994,-1452.7249613099993,24559.193565600006 2022-08-06,08:42:43.000,218,9501008,-795,0,1659775363,4818.098856259996,-1461.6562090200023,24550.284987600004 2022-08-06,08:42:44.000,218,9505660,-195,0,1659775364,4842.383253809996,-1436.540158830001,24575.354774159998 2022-08-06,08:42:45.000,218,9509217,-795,0,1659775365,4849.274498939994,-1429.3429971000005,24582.425739599996 2022-08-06,08:42:46.000,218,9506450,5,0,1659775366,4850.6621787999975,-1428.0248097899967,24583.9279704 2022-08-06,08:42:47.000,218,9578681,-795,0,1659775367,5175.621773199993,-1090.618202339996,24920.34382416 2022-08-06,08:42:48.000,218,9578133,-795,0,1659775368,5335.508091049996,-925.732002509998,25083.255514080003 2022-08-06,08:42:49.000,218,9578362,-675,0,1659775369,5335.777543449993,-925.3583986199956,25083.56993448 2022-08-06,08:42:50.000,218,9577682,-795,0,1659775370,5334.659315989993,-926.5074068100002,25082.37513696 2022-08-06,08:42:51.000,218,9578555,805,0,1659775371,5337.7041281099955,-923.4339861299959,25085.554276560004 2022-08-06,08:42:52.000,218,9577979,45,0,1659775372,5334.679524919993,-926.521505069999,25082.465969520003 2022-08-06,08:42:53.000,218,9574567,-795,0,1659775373,5319.704707789999,-942.0013945499959,25066.982511600007 2022-08-06,08:42:54.000,218,9501827,-795,0,1659775374,5024.721692889994,-1248.6033038999958,24761.757161520007 2022-08-06,08:42:55.000,218,9578557,-795,0,1659775375,5281.226905069998,-981.1734099599998,25029.168218159997 2022-08-06,08:42:56.000,218,9577756,-195,0,1659775376,5333.359208159993,-927.9736258499979,25081.08251976 2022-08-06,08:42:57.000,218,9576964,605,0,1659775377,5326.750888049995,-934.6773484799996,25074.249116400002 2022-08-06,08:42:58.000,218,9577149,525,0,1659775378,5326.690261259995,-934.7760362999979,25074.200206560003 2022-08-06,08:42:59.000,218,9576583,-795,0,1659775379,5326.083993359993,-935.3681632200023,25073.6552112 2022-08-06,08:43:00.000,218,9576519,805,0,1659775380,5322.823619319999,-938.8433843099992,25070.35729056001 2022-08-06,08:43:01.000,218,9576773,-795,0,1659775381,5324.029418809994,-937.6591304699978,25071.48221688001 2022-08-06,08:43:02.000,218,9577303,-434,0,1659775382,5326.865405319993,-934.7125941299964,25074.409820160006 2022-08-06,08:43:03.000,218,9577477,-114,0,1659775383,5329.687919209995,-931.8013034399992,25077.337423440003 2022-08-06,08:43:04.000,218,9577330,-795,0,1659775384,5329.586874559995,-931.6462225799987,25077.239603760005 2022-08-06,08:43:05.000,218,9577455,-195,0,1659775385,5327.471673219996,-933.9583372199995,25075.04564808 2022-08-06,08:43:06.000,218,9577666,-795,0,1659775386,5330.388495449995,-930.8990148000012,25078.078058160005 2022-08-06,08:43:07.000,218,9578649,-434,0,1659775387,5338.074625159992,-922.9898909399999,25085.910619680006 2022-08-06,08:43:08.000,218,9579004,-795,0,1659775388,5339.293897269992,-921.7633423200023,25087.16830128 2022-08-06,08:43:09.000,218,9578832,-795,0,1659775389,5339.347787749997,-921.6294088499999,25087.210224000002 2022-08-06,08:43:10.000,218,9578790,-315,0,1659775390,5339.603767529996,-921.537770160001,25087.42682472 2022-08-06,08:43:11.000,218,9579007,325,0,1659775391,5340.189826499998,-920.8328571599995,25088.069639760004 2022-08-06,08:43:12.000,218,9578945,-795,0,1659775392,5340.317816389994,-920.6707271699997,25088.153485199997 2022-08-06,08:43:13.000,218,9578923,-795,0,1659775393,5340.290871149999,-920.6989236899972,25088.14649808 2022-08-06,08:43:14.000,218,9578866,-755,0,1659775394,5339.906901479997,-921.1712153999979,25087.769193599997 2022-08-06,08:43:15.000,218,9578947,525,0,1659775395,5339.826065759997,-921.2346575699994,25087.608489840008 2022-08-06,08:43:16.000,218,9578982,-795,0,1659775396,5340.425597349997,-920.5438428299967,25088.31418896 2022-08-06,08:43:17.000,218,9579030,-35,0,1659775397,5340.7422039199955,-920.2618776300005,25088.60066088 2022-08-06,08:43:18.000,218,9579203,-795,0,1659775398,5341.2272182399975,-919.7120454899996,25089.124694880004 2022-08-06,08:43:19.000,218,9579253,885,0,1659775399,5342.015366509993,-918.9366411899973,25089.935200800006 2022-08-06,08:43:20.000,218,9579205,645,0,1659775400,5342.0894659199985,-918.8802481499952,25090.046994719996 2022-08-06,08:43:21.000,218,9579262,565,0,1659775401,5341.927794479998,-919.0282798799963,25089.94218792 2022-08-06,08:43:22.000,218,9579258,-795,0,1659775402,5342.022102819996,-918.8450024999984,25089.977123519995 2022-08-06,08:43:23.000,218,9579306,1125,0,1659775403,5342.271346289999,-918.619430339997,25090.228659840002 2022-08-06,08:43:24.000,218,9579293,-795,0,1659775404,5342.3185004599945,-918.6476268600018,25090.27756968 2022-08-06,08:43:25.000,218,9579278,-795,0,1659775405,5342.358918319995,-918.6335285999958,25090.319492400005 2022-08-06,08:43:26.000,218,9579262,-795,0,1659775406,5342.358918319995,-918.5771355600009,25090.263595439996 2022-08-06,08:43:27.000,218,9579280,605,0,1659775407,5342.345445699997,-918.5912338199996,25090.298531040004 2022-08-06,08:43:28.000,218,9579247,685,0,1659775408,5342.345445699997,-918.7181181599954,25090.291543920008 2022-08-06,08:43:29.000,218,9579282,-795,0,1659775409,5342.116411159994,-918.9225429299986,25090.081930320004 2022-08-06,08:43:30.000,218,9579212,-795,0,1659775410,5342.001893889996,-919.0212307499969,25089.9701364 2022-08-06,08:43:31.000,218,9579183,-795,0,1659775411,5341.772859349992,-919.2679502999963,25089.718600080007 2022-08-06,08:43:32.000,218,9579066,-795,0,1659775412,5341.213745619993,-919.7472911399964,25089.243475920004 2022-08-06,08:43:33.000,218,9579078,-795,0,1659775413,5340.701786059995,-920.290074149998,25088.670532080003 2022-08-06,08:43:34.000,218,9578963,165,0,1659775414,5340.088781849998,-920.98793802,25088.020729920005 2022-08-06,08:43:35.000,218,9579014,-795,0,1659775415,5340.775885469993,-920.3394180600008,25088.73341616001 2022-08-06,08:43:36.000,218,9579110,-155,0,1659775416,5340.735467609993,-920.5226954399986,25088.642583600005 2022-08-06,08:43:37.000,218,9579085,245,0,1659775417,5340.688313439998,-920.4663023999965,25088.558738159998 2022-08-06,08:43:38.000,218,9579044,-795,0,1659775418,5340.937556909994,-920.198435459999,25088.789313120003 2022-08-06,08:43:39.000,218,9579035,605,0,1659775419,5340.910611669999,-920.1843372000003,25088.789313120003 2022-08-06,08:43:40.000,218,9579011,-795,0,1659775420,5340.903875359996,-919.845978960002,25088.754377519996 2022-08-06,08:43:41.000,218,9579123,-795,0,1659775421,5341.449516469998,-919.4723750699995,25089.36924408 2022-08-06,08:43:42.000,218,9579177,-795,0,1659775422,5342.042311749996,-919.3243433399984,25089.914239440004 2022-08-06,08:43:43.000,218,9579211,-795,0,1659775423,5342.069256989998,-919.2256555200001,25089.977123519995 2022-08-06,08:43:44.000,218,9579192,-795,0,1659775424,5341.880640309995,-919.3031959500004,25089.760522799996 2022-08-06,08:43:45.000,218,9579259,-795,0,1659775425,5342.129883779999,-919.1340168300012,25090.1098788 2022-08-06,08:43:46.000,218,9579293,445,0,1659775426,5342.554271309993,-918.6335285999958,25090.4941704 2022-08-06,08:43:47.000,218,9579337,645,0,1659775427,5342.715942749994,-918.3727107899977,25090.69679688001 2022-08-06,08:43:48.000,218,9579337,-35,0,1659775428,5342.749624299999,-918.3374651400009,25090.682822640003 2022-08-06,08:43:49.000,218,9579364,-795,0,1659775429,5342.763096919996,-918.3163177499955,25090.773655200006 2022-08-06,08:43:50.000,218,9579272,-795,0,1659775430,5342.668788579998,-918.5489390399962,25090.619938559998 2022-08-06,08:43:51.000,218,9579331,-795,0,1659775431,5342.7092064399985,-918.4643494799966,25090.682822640003 2022-08-06,08:43:52.000,218,9579355,-795,0,1659775432,5342.594689169993,-918.5207425199987,25090.564041600002 2022-08-06,08:43:53.000,218,9579356,-795,0,1659775433,5342.527326069998,-918.6828725099986,25090.452247679998 2022-08-06,08:43:54.000,218,9579307,245,0,1659775434,5342.433017729993,-918.9577885799954,25090.37538936 2022-08-06,08:43:55.000,218,9579227,1245,0,1659775435,5342.156829019994,-919.0423781400023,25090.116865919998 2022-08-06,08:43:56.000,218,9579294,1325,0,1659775436,5341.9614760299955,-919.2327046499995,25089.830393999997 2022-08-06,08:43:57.000,218,9579340,565,0,1659775437,5342.392599869992,-918.6476268600018,25090.263595439996 2022-08-06,08:43:58.000,218,9579227,-795,0,1659775438,5342.358918319995,-918.725167290002,25090.291543920008 2022-08-06,08:43:59.000,218,9579265,-795,0,1659775439,5341.974948649993,-919.1128694399958,25089.879303839996 2022-08-06,08:44:00.000,218,9579024,-795,0,1659775440,5341.260899789995,-919.86712635,25089.10373352 2022-08-06,08:44:01.000,218,9579080,-274,0,1659775441,5341.1935366899925,-919.8812246099988,25089.005913840003 2022-08-06,08:44:02.000,218,9579063,565,0,1659775442,5341.058810489994,-920.0292563399998,25088.91508128 2022-08-06,08:44:03.000,218,9579008,-795,0,1659775443,5340.715258679993,-920.3535163199995,25088.446944240008 2022-08-06,08:44:04.000,218,9578265,1245,0,1659775444,5337.488566189997,-923.7441478499968,25085.22588192 2022-08-06,08:44:05.000,218,9575941,-434,0,1659775445,5188.467916369998,-1077.5420661899989,24933.409738559996 2022-08-06,08:44:06.000,218,9579333,-195,0,1659775446,5296.491383529996,-965.5948326599973,25044.55385640001 2022-08-06,08:44:07.000,218,9579370,-155,0,1659775447,5342.736151679994,-918.2740229699994,25090.675835520007 2022-08-06,08:44:08.000,218,9579332,-795,0,1659775448,5342.662052269996,-918.2881212299981,25090.585002960004 2022-08-06,08:44:09.000,218,9579351,1005,0,1659775449,5342.587952859998,-918.4009073099951,25090.557054480007 2022-08-06,08:44:10.000,218,9579216,-795,0,1659775450,5341.779595659995,-919.2609011699969,25089.662703119997 2022-08-06,08:44:11.000,218,9579172,-795,0,1659775451,5341.631396839999,-919.4159820299974,25089.5159736 2022-08-06,08:44:12.000,218,9578966,1325,0,1659775452,5340.162881259996,-920.9597414999953,25087.92989736 2022-08-06,08:44:13.000,218,9578921,-795,0,1659775453,5340.082045539995,-921.0161345399974,25087.867013279996 2022-08-06,08:44:14.000,218,9578970,-795,0,1659775454,5339.657658009994,-921.446131470002,25087.50368304 2022-08-06,08:44:15.000,218,9578470,-795,0,1659775455,5337.724337039996,-923.4339861299959,25085.463444 2022-08-06,08:44:16.000,218,9577700,-315,0,1659775456,5230.165675269993,-1034.9653209899989,24974.640733679997 2022-08-06,08:44:17.000,218,9578761,-795,0,1659775457,5337.353839989999,-923.7934917599996,25085.10710088 2022-08-06,08:44:18.000,218,9579053,-795,0,1659775458,5339.900165169995,-921.1359697500011,25087.664386800003 2022-08-06,08:44:19.000,218,9579040,-795,0,1659775459,5340.903875359996,-920.0363054699992,25088.712454800007 2022-08-06,08:44:20.000,218,9579030,-795,0,1659775460,5341.004920009997,-919.9728632999977,25088.782326000008 2022-08-06,08:44:21.000,218,9578978,-795,0,1659775461,5340.903875359996,-920.085649380002,25088.6775192 2022-08-06,08:44:22.000,218,9578905,-795,0,1659775462,5340.034891369993,-920.9597414999953,25087.804129200005 2022-08-06,08:44:23.000,218,9578834,-795,0,1659775463,5339.677866939994,-921.2840014800022,25087.398876240004 2022-08-06,08:44:24.000,218,9578889,-795,0,1659775464,5339.839538379994,-921.2135101800013,25087.517657280005 2022-08-06,08:44:25.000,218,9578970,725,0,1659775465,5339.610503839998,-921.432033209996,25087.363940639996 2022-08-06,08:44:26.000,218,9578894,-795,0,1659775466,5339.597031219993,-921.4179349499973,25087.28708232 2022-08-06,08:44:27.000,218,9578927,-795,0,1659775467,5339.516195499993,-921.4531806000014,25087.161314160003 2022-08-06,08:44:28.000,218,9578790,-795,0,1659775468,5339.273688339999,-921.7139984099995,25086.95170056 2022-08-06,08:44:29.000,218,9578768,-795,0,1659775469,5339.186116309997,-921.9254723100021,25086.895803600004 2022-08-06,08:44:30.000,218,9578800,-795,0,1659775470,5339.159171069994,-921.9395705700008,25086.777022560003 2022-08-06,08:44:31.000,218,9578835,924,0,1659775471,5339.469041329998,-921.6294088499999,25087.147339919997 2022-08-06,08:44:32.000,218,9578855,-795,0,1659775472,5339.314106199992,-921.890226659998,25087.00759752001 2022-08-06,08:44:33.000,218,9578990,845,0,1659775473,5340.391915799999,-920.769414989998,25088.055665519998 2022-08-06,08:44:34.000,218,9579052,-795,0,1659775474,5340.466015209997,-920.5931867399995,25088.14649808 2022-08-06,08:44:35.000,218,9579035,404,0,1659775475,5340.519905689995,-920.6354815199957,25088.167459440003 2022-08-06,08:44:36.000,218,9578938,765,0,1659775476,5340.290871149999,-920.8892502000017,25087.936884479997 2022-08-06,08:44:37.000,218,9578855,-795,0,1659775477,5339.4084145399975,-921.6787527599954,25087.154327040007 2022-08-06,08:44:38.000,218,9578891,-795,0,1659775478,5339.529668119998,-921.6223597200005,25087.231185360004 2022-08-06,08:44:39.000,218,9578805,-795,0,1659775479,5339.3747329899925,-921.7562931899956,25087.077468719996 2022-08-06,08:44:40.000,218,9578776,165,0,1659775480,5339.105280589996,-922.0382583899991,25086.797983920005 2022-08-06,08:44:41.000,218,9578748,-795,0,1659775481,5339.145698449996,-922.0241601300004,25086.874842240002 2022-08-06,08:44:42.000,218,9578704,-795,0,1659775482,5338.714574609992,-922.3977640199955,25086.35080824 2022-08-06,08:44:43.000,218,9578717,-795,0,1659775483,5338.532694239999,-922.6021887899988,25086.162156 2022-08-06,08:44:44.000,218,9578694,725,0,1659775484,5338.310396009998,-922.898252250001,25085.889658320004 2022-08-06,08:44:45.000,218,9578548,-315,0,1659775485,5337.912953719999,-923.2225122300006,25085.505366720005 2022-08-06,08:44:46.000,218,9578164,-795,0,1659775486,5335.999841679994,-925.2526616699979,25083.562947360006 2022-08-06,08:44:47.000,218,9577433,-795,0,1659775487,5331.075599069998,-930.3421335300009,25078.448375519998 2022-08-06,08:44:48.000,218,9577313,-195,0,1659775488,5329.681182899993,-931.8647456100007,25077.092874240006 2022-08-06,08:44:49.000,218,9578062,-795,0,1659775489,5333.312053989997,-928.0441171499988,25080.879893280005 2022-08-06,08:44:50.000,218,9578471,-795,0,1659775490,5336.619582199994,-924.6252890999967,25084.226723759995 2022-08-06,08:44:51.000,218,9578672,-795,0,1659775491,5338.465331139996,-922.5810414000007,25086.127220400005 2022-08-06,08:44:52.000,218,9578709,-795,0,1659775492,5338.579848409994,-922.5457957499966,25086.21805296001 2022-08-06,08:44:53.000,218,9578835,-795,0,1659775493,5338.445122209996,-922.7784170399973,25086.078310560006 2022-08-06,08:44:54.000,218,9579143,445,0,1659775494,5341.139646209995,-920.0292563399998,25088.831235840007 2022-08-06,08:44:55.000,218,9579103,-795,0,1659775495,5340.843248569996,-920.3394180600008,25088.544763920007 2022-08-06,08:44:56.000,218,9579073,-795,0,1659775496,5340.486224139997,-920.6777762999991,25088.17444656 2022-08-06,08:44:57.000,218,9579027,885,0,1659775497,5340.991447389999,-920.2054845899984,25088.614635120008 2022-08-06,08:44:58.000,218,9579041,325,0,1659775498,5341.004920009997,-920.1702389400016,25088.656557839997 2022-08-06,08:44:59.000,218,9579082,725,0,1659775499,5340.708522369998,-920.4804006599952,25088.418995759996 2022-08-06,08:45:00.000,218,9579092,-795,0,1659775500,5340.910611669999,-920.2689267599999,25088.607647999997 2022-08-06,08:45:01.000,218,9579002,124,0,1659775501,5340.910611669999,-920.2971232799973,25088.607647999997 2022-08-06,08:45:02.000,218,9579228,-795,0,1659775502,5341.718968869995,-919.4653259400002,25089.453089520008 2022-08-06,08:45:03.000,218,9579239,-795,0,1659775503,5342.008630199998,-919.0987711799971,25089.725587200002 2022-08-06,08:45:04.000,218,9579262,1205,0,1659775504,5341.732441489992,-919.4582768100008,25089.495012239997 2022-08-06,08:45:05.000,218,9579283,-475,0,1659775505,5342.150092709999,-919.0212307499969,25089.956162160008 2022-08-06,08:45:06.000,218,9579203,-795,0,1659775506,5342.257873669994,-918.8872972800018,25090.053981840007 2022-08-06,08:45:07.000,218,9579240,-795,0,1659775507,5341.9614760299955,-919.1481150899999,25089.725587200002 2022-08-06,08:45:08.000,218,9579147,5,0,1659775508,5341.496670639994,-919.5428663700004,25089.292385760004 2022-08-06,08:45:09.000,218,9579105,-795,0,1659775509,5341.510143259999,-919.5781120199972,25089.229501679998 2022-08-06,08:45:10.000,218,9579162,-795,0,1659775510,5341.968212339998,-919.1833607399967,25089.68366448 2022-08-06,08:45:11.000,218,9579195,-795,0,1659775511,5342.096202229994,-919.0282798799963,25089.85135536 2022-08-06,08:45:12.000,218,9579221,-795,0,1659775512,5342.0894659199985,-918.950739449996,25089.87231672 2022-08-06,08:45:13.000,218,9579235,-795,0,1659775513,5342.338709389995,-918.8309042399997,25090.081930320004 2022-08-06,08:45:14.000,218,9579253,-114,0,1659775514,5342.244401049997,-918.8520516299977,25089.998084879997 2022-08-06,08:45:15.000,218,9579200,325,0,1659775515,5342.116411159994,-919.0705746599997,25089.816419760005 2022-08-06,08:45:16.000,218,9579231,-795,0,1659775516,5341.981684959996,-919.1199185699952,25089.662703119997 2022-08-06,08:45:17.000,218,9579243,445,0,1659775517,5342.177037949994,-918.8802481499952,25089.865329600005 2022-08-06,08:45:18.000,218,9579355,-795,0,1659775518,5342.911295739999,-918.175335150001,25090.703784000005 2022-08-06,08:45:19.000,218,9579313,-795,0,1659775519,5342.884350499997,-918.1330403699976,25090.66186128 2022-08-06,08:45:20.000,218,9579253,-715,0,1659775520,5342.742887989996,-918.4079564400017,25090.501157519997 2022-08-06,08:45:21.000,218,9579351,124,0,1659775521,5342.823723709997,-918.3515633999996,25090.52211888 2022-08-06,08:45:22.000,218,9579276,-795,0,1659775522,5342.129883779999,-918.9225429299986,25089.85135536 2022-08-06,08:45:23.000,218,9579294,765,0,1659775523,5342.2982915299945,-918.7886094599962,25090.02603336001 2022-08-06,08:45:24.000,218,9579227,525,0,1659775524,5342.534062379993,-918.5348407799975,25090.25660832 2022-08-06,08:45:25.000,218,9579288,245,0,1659775525,5342.668788579998,-918.4079564400017,25090.396350720002 2022-08-06,08:45:26.000,218,9579239,-795,0,1659775526,5342.345445699997,-918.7674620699981,25090.1098788 2022-08-06,08:45:27.000,218,9579262,-795,0,1659775527,5342.284818909997,-918.7815603299969,25089.984110640005 2022-08-06,08:45:28.000,218,9579361,365,0,1659775528,5342.891086809999,-918.26697384,25090.619938559998 2022-08-06,08:45:29.000,218,9579336,-795,0,1659775529,5342.944977289997,-918.2317281899959,25090.68980976 2022-08-06,08:45:30.000,218,9579267,924,0,1659775530,5342.4128087999925,-918.6828725099986,25090.179750000003 2022-08-06,08:45:31.000,218,9579322,-795,0,1659775531,5342.567743929998,-918.4925460000013,25090.32647952 2022-08-06,08:45:32.000,218,9579260,-795,0,1659775532,5342.635107029993,-918.379759919997,25090.347440880003 2022-08-06,08:45:33.000,218,9579266,1045,0,1659775533,5342.662052269996,-918.3868090499964,25090.32647952 2022-08-06,08:45:34.000,218,9579306,-795,0,1659775534,5342.500380829995,-918.50664426,25090.200711360005 2022-08-06,08:45:35.000,218,9579299,-795,0,1659775535,5342.628370719998,-918.4643494799966,25090.396350720002 2022-08-06,08:45:36.000,218,9579300,124,0,1659775536,5342.574480239993,-918.471398609996,25090.37538936 2022-08-06,08:45:37.000,218,9579310,-35,0,1659775537,5342.527326069998,-918.5348407799975,25090.228659840002 2022-08-06,08:45:38.000,218,9579349,-795,0,1659775538,5342.540798689995,-918.4643494799966,25090.263595439996 2022-08-06,08:45:39.000,218,9579324,525,0,1659775539,5342.601425479996,-918.4361529599992,25090.284556799998 2022-08-06,08:45:40.000,218,9579326,-795,0,1659775540,5342.466699279998,-918.4009073099951,25090.19372424001 2022-08-06,08:45:41.000,218,9579269,445,0,1659775541,5342.507117139998,-918.5559881699955,25090.19372424001 2022-08-06,08:45:42.000,218,9579263,-795,0,1659775542,5342.540798689995,-918.5277916499981,25090.20769848 2022-08-06,08:45:43.000,218,9579282,-795,0,1659775543,5342.406072489997,-918.6053320799983,25090.08891744 2022-08-06,08:45:44.000,218,9579272,-195,0,1659775544,5342.459962969995,-918.5771355600009,25090.13782728 2022-08-06,08:45:45.000,218,9579273,-795,0,1659775545,5342.264609979997,-918.7322164200014,25089.900265199998 2022-08-06,08:45:46.000,218,9579221,-795,0,1659775546,5342.069256989998,-918.8872972800018,25089.767509920006 2022-08-06,08:45:47.000,218,9579151,-795,0,1659775547,5341.617924219994,-919.4159820299974,25089.18757896001 2022-08-06,08:45:48.000,218,9578915,525,0,1659775548,5340.432333659999,-920.656628910001,25087.950858720003 2022-08-06,08:45:49.000,218,9578002,-795,0,1659775549,5336.249085149997,-925.0975808099975,25083.61884432 2022-08-06,08:45:50.000,218,9575044,-195,0,1659775550,5313.258059119995,-948.9306893399989,25059.939494640006 2022-08-06,08:45:51.000,218,9485502,-795,0,1659775551,5082.465342209995,-1188.8689762799986,24820.288265760006 2022-08-06,08:45:52.000,218,9576250,-795,0,1659775552,5164.682005759998,-1102.8061481100012,24906.774837120007 2022-08-06,08:45:53.000,218,9577244,-795,0,1659775553,5328.010578019996,-933.4648981200007,25075.227313200005 2022-08-06,08:45:54.000,218,9576662,-795,0,1659775554,5324.359497999998,-937.2643791899973,25071.35644872 2022-08-06,08:45:55.000,218,9573499,-475,0,1659775555,5312.038787009995,-950.0515010099989,25058.639890319995 2022-08-06,08:45:56.000,218,9566950,-795,0,1659775556,5254.746470459999,-1009.2641930099999,24999.794365679998 2022-08-06,08:45:57.000,218,9567396,-675,0,1659775557,5256.3362396199955,-1007.7274826700013,25001.359480560008 2022-08-06,08:45:58.000,218,9559242,365,0,1659775558,5203.294534679997,-1062.6402053700003,24946.67827944 2022-08-06,08:45:59.000,218,9559964,-74,0,1659775559,5216.080051059995,-1049.3384970600018,24959.897910480002 2022-08-06,08:46:00.000,218,9578472,-795,0,1659775560,5216.187832019998,-1048.4644049400013,24962.336415360005 2022-08-06,08:46:01.000,218,9578998,-795,0,1659775561,5339.199588929994,-921.8972757899974,25086.714138479998 2022-08-06,08:46:02.000,218,9578984,-795,0,1659775562,5340.701786059995,-920.290074149998,25088.209382160006 2022-08-06,08:46:03.000,218,9578986,-274,0,1659775563,5340.849984879998,-920.1490915499962,25088.391047279998 2022-08-06,08:46:04.000,218,9579043,-795,0,1659775564,5341.0992283499945,-919.9728632999977,25088.642583600005 2022-08-06,08:46:05.000,218,9579148,325,0,1659775565,5341.388889679998,-919.6486033199981,25088.991939599997 2022-08-06,08:46:06.000,218,9579161,1285,0,1659775566,5341.779595659995,-919.2609011699969,25089.35526984001 2022-08-06,08:46:07.000,218,9579172,-635,0,1659775567,5342.015366509993,-918.9436903199967,25089.557896320002 2022-08-06,08:46:08.000,218,9579201,-795,0,1659775568,5341.894112929993,-919.1199185699952,25089.474050879995 2022-08-06,08:46:09.000,218,9579153,-795,0,1659775569,5341.665078389997,-919.3525398599959,25089.25046304 2022-08-06,08:46:10.000,218,9579188,-274,0,1659775570,5341.867167689998,-919.0635255300003,25089.501999360007 2022-08-06,08:46:11.000,218,9579160,-795,0,1659775571,5341.745914109997,-919.2397537799989,25089.432128160006 2022-08-06,08:46:12.000,218,9579220,-795,0,1659775572,5341.671814699999,-919.2397537799989,25089.264437280006 2022-08-06,08:46:13.000,218,9579117,-795,0,1659775573,5341.685287319997,-919.1481150899999,25089.285398640008 2022-08-06,08:46:14.000,218,9579156,285,0,1659775574,5341.732441489992,-919.1058203099965,25089.36924408 2022-08-06,08:46:15.000,218,9579181,-795,0,1659775575,5341.6044515999965,-919.2820485600023,25089.25046304 2022-08-06,08:46:16.000,218,9579115,-795,0,1659775576,5341.564033739996,-919.740242009997,25089.159630479997 2022-08-06,08:46:17.000,218,9579173,-795,0,1659775577,5341.415834919993,-919.4653259400002,25089.026875200005 2022-08-06,08:46:18.000,218,9579145,1205,0,1659775578,5341.294581339993,-919.5992594099953,25088.86617144 2022-08-06,08:46:19.000,218,9579168,-795,0,1659775579,5341.2474271699975,-919.7049963600002,25088.831235840007 2022-08-06,08:46:20.000,218,9579130,-795,0,1659775580,5341.368680749998,-919.5710628899978,25089.005913840003 2022-08-06,08:46:21.000,218,9579091,-795,0,1659775581,5341.260899789995,-919.8107333099979,25088.859184320005 2022-08-06,08:46:22.000,218,9579027,-795,0,1659775582,5341.045337869997,-919.9728632999977,25088.60066088 2022-08-06,08:46:23.000,218,9579125,845,0,1659775583,5341.658342079994,-919.4159820299974,25089.23648880001 2022-08-06,08:46:24.000,218,9579160,-795,0,1659775584,5341.631396839999,-919.5146698499957,25089.25046304 2022-08-06,08:46:25.000,218,9579264,-315,0,1659775585,5341.9412670999955,-919.1340168300012,25089.48802512 2022-08-06,08:46:26.000,218,9579222,-795,0,1659775586,5342.163565329996,-919.0635255300003,25089.80244552 2022-08-06,08:46:27.000,218,9579335,965,0,1659775587,5342.433017729993,-918.6335285999958,25090.02603336001 2022-08-06,08:46:28.000,218,9579316,-795,0,1659775588,5342.587952859998,-918.7040198999966,25090.13782728 2022-08-06,08:46:29.000,218,9579330,-795,0,1659775589,5342.790042159999,-918.5207425199987,25090.403337839998 2022-08-06,08:46:30.000,218,9579319,-515,0,1659775590,5342.857405259994,-918.471398609996,25090.459234800008 2022-08-06,08:46:31.000,218,9579320,-795,0,1659775591,5342.897823119994,-918.4643494799966,25090.480196159995 2022-08-06,08:46:32.000,218,9579307,-795,0,1659775592,5342.870877879999,-918.3515633999996,25090.4242992 2022-08-06,08:46:33.000,218,9579358,-795,0,1659775593,5342.850668949999,-918.4009073099951,25090.452247679998 2022-08-06,08:46:34.000,218,9579413,-795,0,1659775594,5342.823723709997,-918.4573003499972,25090.431286319996 2022-08-06,08:46:35.000,218,9579327,805,0,1659775595,5342.843932639997,-918.3022194899968,25090.417312080004 2022-08-06,08:46:36.000,218,9579295,485,0,1659775596,5342.695733819994,-918.4573003499972,25090.19372424001 2022-08-06,08:46:37.000,218,9579359,-795,0,1659775597,5342.816987399994,-918.4150055700011,25090.36141512001 2022-08-06,08:46:38.000,218,9579341,-795,0,1659775598,5342.702470129996,-918.4643494799966,25090.298531040004 2022-08-06,08:46:39.000,218,9579356,-795,0,1659775599,5342.763096919996,-918.485496870002,25090.41032496001 2022-08-06,08:46:40.000,218,9579317,445,0,1659775600,5342.7092064399985,-918.5912338199996,25090.291543920008 2022-08-06,08:46:41.000,218,9579350,-795,0,1659775601,5342.769833229999,-917.7876329999999,25090.312505279995 2022-08-06,08:46:42.000,218,9579303,-274,0,1659775602,5342.756360609994,-918.0202542900006,25090.298531040004 2022-08-06,08:46:43.000,218,9579366,-795,0,1659775603,5342.796778469994,-917.9709103799978,25090.347440880003 2022-08-06,08:46:44.000,218,9579290,-795,0,1659775604,5342.796778469994,-917.3717343300013,25090.37538936 2022-08-06,08:46:45.000,218,9579333,-795,0,1659775605,5342.998867769995,-917.2659973799964,25090.564041600002 2022-08-06,08:46:46.000,218,9579273,-795,0,1659775606,5343.046021939997,-917.2871447700018,25090.57801584001 2022-08-06,08:46:47.000,218,9579363,-795,0,1659775607,5342.884350499997,-917.2307517299996,25090.564041600002 2022-08-06,08:46:48.000,218,9579362,1005,0,1659775608,5342.924768359997,-917.2730465099958,25090.487183280005 2022-08-06,08:46:49.000,218,9579348,-795,0,1659775609,5343.039285629995,-917.2518991199977,25090.61295144 2022-08-06,08:46:50.000,218,9579388,325,0,1659775610,5343.0123403899925,-917.2448499899983,25090.536093120005 2022-08-06,08:46:51.000,218,9579346,-555,0,1659775611,5343.005604079997,-917.2448499899983,25090.59199008 2022-08-06,08:46:52.000,218,9579357,-795,0,1659775612,5343.005604079997,-917.2448499899983,25090.585002960004 2022-08-06,08:46:53.000,218,9579375,-795,0,1659775613,5343.093176109993,-916.8289513199998,25090.738719599998 2022-08-06,08:46:54.000,218,9579323,1245,0,1659775614,5343.113385039993,-916.8219021900004,25090.731732480002 2022-08-06,08:46:55.000,218,9579328,-74,0,1659775615,5343.072967179993,-917.0756708699992,25090.724745360007 2022-08-06,08:46:56.000,218,9579388,525,0,1659775616,5343.093176109993,-917.2025552100022,25090.738719599998 2022-08-06,08:46:57.000,218,9579368,1125,0,1659775617,5343.0325493199925,-917.1884569499962,25090.64089992 2022-08-06,08:46:58.000,218,9579348,-795,0,1659775618,5343.113385039993,-917.1884569499962,25090.69679688001 2022-08-06,08:46:59.000,218,9579335,-795,0,1659775619,5343.140330279995,-917.0686217399998,25090.724745360007 2022-08-06,08:47:00.000,218,9579386,-195,0,1659775620,5343.174011829993,-917.110916519996,25090.766668079996 2022-08-06,08:47:01.000,218,9579426,-354,0,1659775621,5343.174011829993,-917.0333760899957,25090.78064232 2022-08-06,08:47:02.000,218,9579392,765,0,1659775622,5343.180748139996,-917.1038673899966,25090.75968096 2022-08-06,08:47:03.000,218,9579373,-795,0,1659775623,5343.167275519998,-917.1038673899966,25090.766668079996 2022-08-06,08:47:04.000,218,9579376,-795,0,1659775624,5343.194220759993,-917.4845204099984,25090.801603680004 2022-08-06,08:47:05.000,218,9579450,-795,0,1659775625,5343.281792789996,-917.4633730200003,25090.871474880005 2022-08-06,08:47:06.000,218,9579418,-795,0,1659775626,5343.3087380299985,-917.4422256300022,25090.885449119996 2022-08-06,08:47:07.000,218,9579415,-795,0,1659775627,5343.302001719996,-917.4281273699962,25090.899423360002 2022-08-06,08:47:08.000,218,9579372,-795,0,1659775628,5343.254847549993,-917.7664856100018,25090.801603680004 2022-08-06,08:47:09.000,218,9579363,-795,0,1659775629,5343.2750564799935,-917.590257359996,25090.871474880005 2022-08-06,08:47:10.000,218,9579406,285,0,1659775630,5343.362628509996,-917.2871447700018,25091.004230159997 2022-08-06,08:47:11.000,218,9579417,-795,0,1659775631,5343.349155889999,-917.3223904199986,25090.99724304 2022-08-06,08:47:12.000,218,9579416,-235,0,1659775632,5343.342419579996,-917.3012430300005,25090.892436240007 2022-08-06,08:47:13.000,218,9579522,-795,0,1659775633,5343.355892199994,-917.2800956399951,25090.934358959996 2022-08-06,08:47:14.000,218,9579405,-795,0,1659775634,5343.315474339994,-917.258948249997,25090.906410479998 2022-08-06,08:47:15.000,218,9579374,-155,0,1659775635,5343.349155889999,-917.2659973799964,25090.91339760001 2022-08-06,08:47:16.000,218,9579383,-434,0,1659775636,5343.295265409994,-917.3012430300005,25090.871474880005 2022-08-06,08:47:17.000,218,9579386,805,0,1659775637,5343.342419579996,-917.2096043400015,25090.91339760001 2022-08-06,08:47:18.000,218,9579371,-795,0,1659775638,5343.389573749999,-917.2307517299996,25090.9483332 2022-08-06,08:47:19.000,218,9579415,765,0,1659775639,5343.389573749999,-917.2518991199977,25090.91339760001 2022-08-06,08:47:20.000,218,9579465,-235,0,1659775640,5343.396310059994,-917.2096043400015,25090.983268799995 2022-08-06,08:47:21.000,218,9579451,-795,0,1659775641,5343.409782679999,-917.1955060799955,25090.969294560004 2022-08-06,08:47:22.000,218,9579365,1005,0,1659775642,5343.328946959999,-917.2025552100022,25090.899423360002 2022-08-06,08:47:23.000,218,9579520,-795,0,1659775643,5343.376101129994,-917.1743586899975,25090.92737184 2022-08-06,08:47:24.000,218,9579459,-795,0,1659775644,5343.355892199994,-917.1673095599981,25090.878462 2022-08-06,08:47:25.000,218,9579399,605,0,1659775645,5343.443464229997,-917.1673095599981,25091.03217864001 2022-08-06,08:47:26.000,218,9579411,525,0,1659775646,5343.389573749999,-917.14616217,25090.99724304 2022-08-06,08:47:27.000,218,9579444,565,0,1659775647,5343.409782679999,-917.1532112999994,25090.941346080006 2022-08-06,08:47:28.000,218,9579399,485,0,1659775648,5343.456936849994,-917.2448499899983,25091.067114240002 2022-08-06,08:47:29.000,218,9579494,-795,0,1659775649,5343.436727919994,-917.3364886799973,25091.03217864001 2022-08-06,08:47:30.000,218,9579415,-795,0,1659775650,5343.463673159997,-917.2659973799964,25091.004230159997 2022-08-06,08:47:31.000,218,9579463,-795,0,1659775651,5343.409782679999,-917.2800956399951,25090.990255920005 2022-08-06,08:47:32.000,218,9579470,5,0,1659775652,5343.490618399999,-917.3082921599998,25091.053139999996 2022-08-06,08:47:33.000,218,9579417,805,0,1659775653,5343.450200539999,-917.3012430300005,25091.074101359998 2022-08-06,08:47:34.000,218,9579446,-795,0,1659775654,5343.443464229997,-917.2871447700018,25091.04615288 2022-08-06,08:47:35.000,218,9579430,1125,0,1659775655,5343.510827329999,-917.2659973799964,25091.129998320008 2022-08-06,08:47:36.000,218,9579378,-795,0,1659775656,5343.524299949997,-917.2730465099958,25091.171921039997 2022-08-06,08:47:37.000,218,9579493,-795,0,1659775657,5343.497354709994,-917.3012430300005,25091.157946800005 2022-08-06,08:47:38.000,218,9579411,-795,0,1659775658,5343.416518989994,-917.3082921599998,25091.018204400003 2022-08-06,08:47:39.000,218,9579433,-195,0,1659775659,5343.396310059994,-917.3223904199986,25090.962307440008 2022-08-06,08:47:40.000,218,9579400,-795,0,1659775660,5343.463673159997,-917.3223904199986,25091.018204400003 2022-08-06,08:47:41.000,218,9579452,-795,0,1659775661,5343.463673159997,-917.3082921599998,25091.04615288 2022-08-06,08:47:42.000,218,9579410,-795,0,1659775662,5343.429991609999,-917.2800956399951,25091.08108848001 2022-08-06,08:47:43.000,218,9579425,-795,0,1659775663,5343.429991609999,-917.2730465099958,25091.150959679995 2022-08-06,08:47:44.000,218,9579396,565,0,1659775664,5343.463673159997,-917.2800956399951,25091.123011199998 2022-08-06,08:47:45.000,218,9579491,485,0,1659775665,5343.483882089997,-917.2448499899983,25091.129998320008 2022-08-06,08:47:46.000,218,9579419,685,0,1659775666,5343.456936849994,-917.2659973799964,25091.109036960006 2022-08-06,08:47:47.000,218,9579467,-795,0,1659775667,5343.396310059994,-917.2871447700018,25091.039165760005 2022-08-06,08:47:48.000,218,9579472,-795,0,1659775668,5343.369364819999,-917.2518991199977,25090.899423360002 2022-08-06,08:47:49.000,218,9579443,-795,0,1659775669,5343.382837439996,-917.3223904199986,25090.9483332 2022-08-06,08:47:50.000,218,9579495,-795,0,1659775670,5343.504091019997,-917.3012430300005,25091.109036960006 2022-08-06,08:47:51.000,218,9579409,-354,0,1659775671,5343.470409469999,-917.2800956399951,25091.053139999996 2022-08-06,08:47:52.000,218,9579407,-74,0,1659775672,5343.477145779994,-917.3012430300005,25091.053139999996 2022-08-06,08:47:53.000,218,9579455,-795,0,1659775673,5343.470409469999,-917.2941939000011,25091.109036960006 2022-08-06,08:47:54.000,218,9579350,245,0,1659775674,5343.436727919994,-917.2448499899983,25091.060127120007 2022-08-06,08:47:55.000,218,9579438,-795,0,1659775675,5343.456936849994,-917.2800956399951,25091.067114240002 2022-08-06,08:47:56.000,218,9579443,525,0,1659775676,5343.409782679999,-917.2730465099958,25091.03217864001 2022-08-06,08:47:57.000,218,9579397,-795,0,1659775677,5343.429991609999,-917.2730465099958,25091.04615288 2022-08-06,08:47:58.000,218,9579390,-795,0,1659775678,5343.483882089997,-917.2518991199977,25091.14397256 2022-08-06,08:47:59.000,218,9579362,-795,0,1659775679,5343.524299949997,-917.2659973799964,25091.102049839996 2022-08-06,08:48:00.000,218,9579421,5,0,1659775680,5343.510827329999,-917.2025552100022,25091.150959679995 2022-08-06,08:48:01.000,218,9579395,165,0,1659775681,5343.490618399999,-917.2237026000003,25091.136985440004 2022-08-06,08:48:02.000,218,9579454,-795,0,1659775682,5343.389573749999,-917.258948249997,25091.011217280007 2022-08-06,08:48:03.000,218,9579395,-795,0,1659775683,5343.429991609999,-917.2448499899983,25091.018204400003 2022-08-06,08:48:04.000,218,9579384,-795,0,1659775684,5343.443464229997,-917.258948249997,25091.09506272 2022-08-06,08:48:05.000,218,9579388,-795,0,1659775685,5343.470409469999,-917.2518991199977,25091.08108848001 2022-08-06,08:48:06.000,218,9579411,-595,0,1659775686,5343.450200539999,-917.2800956399951,25091.004230159997 2022-08-06,08:48:07.000,218,9579423,445,0,1659775687,5343.409782679999,-917.2730465099958,25091.03217864001 2022-08-06,08:48:08.000,218,9579362,-795,0,1659775688,5343.470409469999,-917.2307517299996,25091.14397256 2022-08-06,08:48:09.000,218,9579526,445,0,1659775689,5343.477145779994,-917.2448499899983,25091.09506272 2022-08-06,08:48:10.000,218,9579470,-795,0,1659775690,5343.450200539999,-917.2237026000003,25091.109036960006 2022-08-06,08:48:11.000,218,9579385,-795,0,1659775691,5343.490618399999,-917.1884569499962,25091.129998320008 2022-08-06,08:48:12.000,218,9579435,-795,0,1659775692,5343.4232552999965,-917.1955060799955,25091.03217864001 2022-08-06,08:48:13.000,218,9579400,-795,0,1659775693,5343.409782679999,-917.1955060799955,25091.060127120007 2022-08-06,08:48:14.000,218,9579421,-795,0,1659775694,5343.463673159997,-917.1884569499962,25091.220830879996 2022-08-06,08:48:15.000,218,9579377,-795,0,1659775695,5343.477145779994,-917.2025552100022,25091.178908160007 2022-08-06,08:48:16.000,218,9579398,-795,0,1659775696,5343.470409469999,-917.1884569499962,25091.14397256 2022-08-06,08:48:17.000,218,9579467,-795,0,1659775697,5343.463673159997,-917.1391130400007,25091.16493392 2022-08-06,08:48:18.000,218,9579489,245,0,1659775698,5343.389573749999,-917.2237026000003,25091.053139999996 2022-08-06,08:48:19.000,218,9579436,-795,0,1659775699,5343.409782679999,-917.1814078199968,25091.08108848001 2022-08-06,08:48:20.000,218,9579418,-795,0,1659775700,5343.450200539999,-917.125014780002,25091.1928824 2022-08-06,08:48:21.000,218,9579423,725,0,1659775701,5343.477145779994,-917.1673095599981,25091.178908160007 2022-08-06,08:48:22.000,218,9579417,-795,0,1659775702,5343.456936849994,-917.1038673899966,25091.21384376 2022-08-06,08:48:23.000,218,9579456,-795,0,1659775703,5343.416518989994,-917.0756708699992,25091.136985440004 2022-08-06,08:48:24.000,218,9579429,-795,0,1659775704,5343.429991609999,-917.1179656499953,25091.123011199998 2022-08-06,08:48:25.000,218,9579502,565,0,1659775705,5343.490618399999,-917.1038673899966,25091.123011199998 2022-08-06,08:48:26.000,218,9579448,-795,0,1659775706,5343.362628509996,-917.1391130400007,25090.990255920005 2022-08-06,08:48:27.000,218,9579455,-795,0,1659775707,5343.382837439996,-917.1602604299987,25091.011217280007 2022-08-06,08:48:28.000,218,9579494,645,0,1659775708,5343.382837439996,-916.9558356599955,25091.04615288 2022-08-06,08:48:29.000,218,9579435,-795,0,1659775709,5343.463673159997,-916.8712460999959,25091.150959679995 2022-08-06,08:48:30.000,218,9579426,-195,0,1659775710,5343.497354709994,-916.9205900099987,25091.19986952001 2022-08-06,08:48:31.000,218,9579402,-795,0,1659775711,5343.463673159997,-916.9276391399981,25091.129998320008 2022-08-06,08:48:32.000,218,9579425,-795,0,1659775712,5343.4232552999965,-916.8853443600019,25091.08108848001 2022-08-06,08:48:33.000,218,9579438,965,0,1659775713,5343.470409469999,-916.90649175,25091.16493392 2022-08-06,08:48:34.000,218,9579432,-315,0,1659775714,5343.443464229997,-916.9346882699974,25091.129998320008 2022-08-06,08:48:35.000,218,9579413,-795,0,1659775715,5343.463673159997,-916.8853443600019,25091.053139999996 2022-08-06,08:48:36.000,218,9579412,-195,0,1659775716,5343.396310059994,-916.9417373999968,25091.04615288 2022-08-06,08:48:37.000,218,9579441,-755,0,1659775717,5343.389573749999,-917.0051795699983,25091.102049839996 2022-08-06,08:48:38.000,218,9579470,-795,0,1659775718,5343.490618399999,-917.1602604299987,25091.150959679995 2022-08-06,08:48:39.000,218,9579405,-795,0,1659775719,5343.504091019997,-917.1320639100013,25091.16493392 2022-08-06,08:48:40.000,218,9579436,885,0,1659775720,5343.490618399999,-917.1602604299987,25091.1928824 2022-08-06,08:48:41.000,218,9579435,-795,0,1659775721,5343.490618399999,-917.1602604299987,25091.21384376 2022-08-06,08:48:42.000,218,9579351,-795,0,1659775722,5343.416518989994,-917.14616217,25091.16493392 2022-08-06,08:48:43.000,218,9579367,445,0,1659775723,5343.436727919994,-917.0756708699992,25091.074101359998 2022-08-06,08:48:44.000,218,9579410,245,0,1659775724,5343.436727919994,-917.1532112999994,25091.074101359998 2022-08-06,08:48:45.000,218,9579451,965,0,1659775725,5343.450200539999,-917.1320639100013,25091.234805120002 2022-08-06,08:48:46.000,218,9579403,-795,0,1659775726,5343.490618399999,-917.1391130400007,25091.227818000007 2022-08-06,08:48:47.000,218,9579426,-795,0,1659775727,5343.483882089997,-917.1602604299987,25091.241792239998 2022-08-06,08:48:48.000,218,9579427,-795,0,1659775728,5343.5175636399945,-917.0968182599972,25091.171921039997 2022-08-06,08:48:49.000,218,9579436,-795,0,1659775729,5343.403046369996,-917.1320639100013,25091.129998320008 2022-08-06,08:48:50.000,218,9579436,-395,0,1659775730,5343.322210649996,-917.125014780002,25091.053139999996 2022-08-06,08:48:51.000,218,9579373,-795,0,1659775731,5343.443464229997,-917.110916519996,25091.11602408 2022-08-06,08:48:52.000,218,9579439,445,0,1659775732,5343.456936849994,-917.14616217,25091.123011199998 2022-08-06,08:48:53.000,218,9579399,-795,0,1659775733,5343.355892199994,-917.14616217,25091.067114240002 2022-08-06,08:48:54.000,218,9579432,-795,0,1659775734,5343.504091019997,-917.125014780002,25091.171921039997 2022-08-06,08:48:55.000,218,9579371,365,0,1659775735,5343.477145779994,-917.1179656499953,25091.157946800005 2022-08-06,08:48:56.000,218,9579448,-795,0,1659775736,5343.463673159997,-917.14616217,25091.150959679995 2022-08-06,08:48:57.000,218,9579429,-195,0,1659775737,5343.4232552999965,-917.2025552100022,25091.102049839996 2022-08-06,08:48:58.000,218,9579424,-795,0,1659775738,5343.4232552999965,-917.1955060799955,25091.109036960006 2022-08-06,08:48:59.000,218,9579442,-795,0,1659775739,5343.436727919994,-917.2096043400015,25091.02519152 2022-08-06,08:49:00.000,218,9579431,-675,0,1659775740,5343.416518989994,-917.4210782399969,25091.088075600004 2022-08-06,08:49:01.000,218,9579497,-475,0,1659775741,5343.4232552999965,-917.4563238900009,25091.136985440004 2022-08-06,08:49:02.000,218,9579451,-795,0,1659775742,5343.429991609999,-917.2096043400015,25091.08108848001 2022-08-06,08:49:03.000,218,9579371,-795,0,1659775743,5343.436727919994,-917.125014780002,25091.14397256 2022-08-06,08:49:04.000,218,9579457,-795,0,1659775744,5343.477145779994,-917.14616217,25091.171921039997 2022-08-06,08:49:05.000,218,9579451,-795,0,1659775745,5343.436727919994,-917.1532112999994,25091.16493392 2022-08-06,08:49:06.000,218,9579441,-195,0,1659775746,5343.416518989994,-917.1673095599981,25091.11602408 2022-08-06,08:49:07.000,218,9579389,-515,0,1659775747,5343.349155889999,-917.14616217,25090.99724304 2022-08-06,08:49:08.000,218,9579463,565,0,1659775748,5343.362628509996,-917.1673095599981,25091.074101359998 2022-08-06,08:49:09.000,218,9579376,165,0,1659775749,5343.443464229997,-917.1884569499962,25091.157946800005 2022-08-06,08:49:10.000,218,9579405,365,0,1659775750,5343.456936849994,-917.14616217,25091.1928824 2022-08-06,08:49:11.000,218,9579424,-795,0,1659775751,5343.429991609999,-917.3082921599998,25091.150959679995 2022-08-06,08:49:12.000,218,9579415,765,0,1659775752,5343.396310059994,-917.1673095599981,25091.074101359998 2022-08-06,08:49:13.000,218,9579458,-515,0,1659775753,5343.436727919994,-917.14616217,25091.150959679995 2022-08-06,08:49:14.000,218,9579464,-795,0,1659775754,5343.4232552999965,-917.14616217,25091.109036960006 2022-08-06,08:49:15.000,218,9579408,-795,0,1659775755,5343.389573749999,-917.1743586899975,25091.067114240002 2022-08-06,08:49:16.000,218,9579404,965,0,1659775756,5343.376101129994,-917.1884569499962,25091.011217280007 2022-08-06,08:49:17.000,218,9579436,-195,0,1659775757,5343.382837439996,-917.2025552100022,25091.088075600004 2022-08-06,08:49:18.000,218,9579446,-795,0,1659775758,5343.483882089997,-917.1814078199968,25091.123011199998 2022-08-06,08:49:19.000,218,9579477,685,0,1659775759,5343.443464229997,-917.2448499899983,25091.129998320008 2022-08-06,08:49:20.000,218,9579388,445,0,1659775760,5343.436727919994,-917.1320639100013,25091.123011199998 2022-08-06,08:49:21.000,218,9579456,-795,0,1659775761,5343.403046369996,-917.1179656499953,25091.109036960006 2022-08-06,08:49:22.000,218,9579470,-795,0,1659775762,5343.396310059994,-917.1320639100013,25091.04615288 2022-08-06,08:49:23.000,218,9579409,-795,0,1659775763,5343.328946959999,-916.7302635000015,25090.990255920005 2022-08-06,08:49:24.000,218,9579443,-795,0,1659775764,5343.342419579996,-916.8360004499991,25091.053139999996 2022-08-06,08:49:25.000,218,9579452,924,0,1659775765,5343.362628509996,-917.3999308499988,25091.03217864001 2022-08-06,08:49:26.000,218,9579400,-795,0,1659775766,5343.389573749999,-917.3999308499988,25091.102049839996 2022-08-06,08:49:27.000,218,9579385,-795,0,1659775767,5343.396310059994,-917.4351764999956,25091.123011199998 2022-08-06,08:49:28.000,218,9579406,-795,0,1659775768,5343.4232552999965,-917.2096043400015,25091.039165760005 2022-08-06,08:49:29.000,218,9579426,-795,0,1659775769,5343.342419579996,-917.1038673899966,25091.03217864001 2022-08-06,08:49:30.000,218,9579449,-795,0,1659775770,5343.382837439996,-916.9769830500009,25091.102049839996 2022-08-06,08:49:31.000,218,9579393,-795,0,1659775771,5343.355892199994,-916.9346882699974,25091.074101359998 2022-08-06,08:49:32.000,218,9579405,205,0,1659775772,5343.261583859996,-917.0122286999976,25090.941346080006 2022-08-06,08:49:33.000,218,9579417,-795,0,1659775773,5343.315474339994,-917.0051795699983,25091.039165760005 2022-08-06,08:49:34.000,218,9579509,-795,0,1659775774,5343.376101129994,-916.9910813099996,25091.08108848001 2022-08-06,08:49:35.000,218,9579397,-795,0,1659775775,5343.376101129994,-917.0051795699983,25091.14397256 2022-08-06,08:49:36.000,218,9579430,-795,0,1659775776,5343.342419579996,-916.8923934900013,25091.136985440004 2022-08-06,08:49:37.000,218,9579442,965,0,1659775777,5343.295265409994,-916.9981304399989,25090.9483332 2022-08-06,08:49:38.000,218,9579469,404,0,1659775778,5343.281792789996,-916.9981304399989,25091.039165760005 2022-08-06,08:49:39.000,218,9579390,-795,0,1659775779,5343.288529099998,-916.9699339200015,25091.02519152 2022-08-06,08:49:40.000,218,9579440,-795,0,1659775780,5343.241374929996,-916.9910813099996,25090.962307440008 2022-08-06,08:49:41.000,218,9579422,-795,0,1659775781,5343.335683269994,-916.6738704599993,25091.09506272 2022-08-06,08:49:42.000,218,9579454,725,0,1659775782,5343.254847549993,-917.0827199999985,25091.02519152 2022-08-06,08:49:43.000,218,9579413,-795,0,1659775783,5343.248111239998,-917.0615726100004,25090.990255920005 2022-08-06,08:49:44.000,218,9579448,85,0,1659775784,5343.302001719996,-917.0968182599972,25090.990255920005 2022-08-06,08:49:45.000,218,9579414,-795,0,1659775785,5343.261583859996,-917.1179656499953,25091.02519152 2022-08-06,08:49:46.000,218,9579445,-715,0,1659775786,5343.248111239998,-917.110916519996,25090.983268799995 2022-08-06,08:49:47.000,218,9579429,-274,0,1659775787,5343.167275519998,-917.1320639100013,25090.91339760001 2022-08-06,08:49:48.000,218,9579442,1125,0,1659775788,5343.1605392099955,-917.0686217399998,25090.871474880005 2022-08-06,08:49:49.000,218,9579423,-795,0,1659775789,5343.099912419995,-917.1955060799955,25090.801603680004 2022-08-06,08:49:50.000,218,9579470,-795,0,1659775790,5343.227902309998,-917.1884569499962,25090.92737184 2022-08-06,08:49:51.000,218,9579441,-795,0,1659775791,5343.113385039993,-917.1602604299987,25090.885449119996 2022-08-06,08:49:52.000,218,9579335,765,0,1659775792,5343.187484449998,-917.0122286999976,25090.92737184 2022-08-06,08:49:53.000,218,9579403,-795,0,1659775793,5343.187484449998,-917.0615726100004,25090.969294560004 2022-08-06,08:49:54.000,218,9579403,605,0,1659775794,5343.207693379998,-917.1391130400007,25090.899423360002 2022-08-06,08:49:55.000,218,9579414,365,0,1659775795,5343.167275519998,-917.110916519996,25090.906410479998 2022-08-06,08:49:56.000,218,9579382,-795,0,1659775796,5343.120121349995,-917.0615726100004,25090.92737184 2022-08-06,08:49:57.000,218,9579431,-795,0,1659775797,5343.106648729998,-917.0897691299979,25090.86448776001 2022-08-06,08:49:58.000,218,9579388,245,0,1659775798,5343.147066589998,-917.0897691299979,25090.983268799995 2022-08-06,08:49:59.000,218,9579346,-795,0,1659775799,5343.1605392099955,-917.1743586899975,25090.941346080006 2022-08-06,08:50:00.000,218,9579387,-795,0,1659775800,5343.147066589998,-917.1743586899975,25090.92737184 2022-08-06,08:50:01.000,218,9579408,-315,0,1659775801,5343.153802899993,-917.1955060799955,25090.92737184 2022-08-06,08:50:02.000,218,9579367,-795,0,1659775802,5343.059494559995,-917.4915695399977,25090.892436240007 2022-08-06,08:50:03.000,218,9579417,-74,0,1659775803,5343.093176109993,-917.5338643200012,25090.85750064 2022-08-06,08:50:04.000,218,9579402,-795,0,1659775804,5343.120121349995,-917.6184538800007,25090.934358959996 2022-08-06,08:50:05.000,218,9579441,1085,0,1659775805,5343.147066589998,-917.604355620002,25090.983268799995 2022-08-06,08:50:06.000,218,9579458,-795,0,1659775806,5343.099912419995,-917.6396012699988,25090.899423360002 2022-08-06,08:50:07.000,218,9579416,-795,0,1659775807,5343.019076699995,-917.7876329999999,25090.843526400007 2022-08-06,08:50:08.000,218,9579369,-195,0,1659775808,5343.140330279995,-917.8017312599986,25090.941346080006 2022-08-06,08:50:09.000,218,9579442,-795,0,1659775809,5343.099912419995,-917.7382890899971,25090.941346080006 2022-08-06,08:50:10.000,218,9579434,-315,0,1659775810,5343.072967179993,-917.9497629899997,25090.794616560008 2022-08-06,08:50:11.000,218,9579390,165,0,1659775811,5343.025813009997,-917.8651734300001,25090.766668079996 2022-08-06,08:50:12.000,218,9579368,-795,0,1659775812,5342.938240979995,-917.8863208199982,25090.682822640003 2022-08-06,08:50:13.000,218,9579391,805,0,1659775813,5342.951713599992,-917.6889451800016,25090.724745360007 2022-08-06,08:50:14.000,218,9579358,-795,0,1659775814,5343.025813009997,-917.6607486599969,25090.801603680004 2022-08-06,08:50:15.000,218,9579394,-795,0,1659775815,5343.039285629995,-917.695994310001,25090.766668079996 2022-08-06,08:50:16.000,218,9579368,-795,0,1659775816,5342.985395149997,-917.4704221499996,25090.724745360007 2022-08-06,08:50:17.000,218,9579396,-795,0,1659775817,5342.904559429997,-917.604355620002,25090.66186128 2022-08-06,08:50:18.000,218,9579418,-795,0,1659775818,5342.877614189994,-917.7030434400003,25090.557054480007 2022-08-06,08:50:19.000,218,9579318,-795,0,1659775819,5342.857405259994,-917.7241908299984,25090.585002960004 2022-08-06,08:50:20.000,218,9579301,-595,0,1659775820,5342.864141569997,-917.695994310001,25090.626925680008 2022-08-06,08:50:21.000,218,9579311,165,0,1659775821,5342.843932639997,-917.7382890899971,25090.619938559998 2022-08-06,08:50:22.000,218,9579271,1125,0,1659775822,5342.816987399994,-917.8228786499967,25090.52910600001 2022-08-06,08:50:23.000,218,9579263,205,0,1659775823,5342.776569539994,-917.8228786499967,25090.47320904 2022-08-06,08:50:24.000,218,9579366,-795,0,1659775824,5342.796778469994,-917.8792716899989,25090.52211888 2022-08-06,08:50:25.000,218,9579430,-795,0,1659775825,5342.756360609994,-917.9004190799969,25090.480196159995 2022-08-06,08:50:26.000,218,9579321,-675,0,1659775826,5342.763096919996,-917.9991068999952,25090.452247679998 2022-08-06,08:50:27.000,218,9579341,-795,0,1659775827,5342.695733819994,-917.9991068999952,25090.417312080004 2022-08-06,08:50:28.000,218,9579353,-795,0,1659775828,5342.682261199996,-917.9215664700023,25090.480196159995 2022-08-06,08:50:29.000,218,9579328,725,0,1659775829,5342.729415369999,-917.7876329999999,25090.515131760003 2022-08-06,08:50:30.000,218,9579342,-795,0,1659775830,5342.7092064399985,-918.0132051600012,25090.508144640007 2022-08-06,08:50:31.000,218,9579338,-795,0,1659775831,5342.715942749994,-917.9991068999952,25090.431286319996 2022-08-06,08:50:32.000,218,9579323,-795,0,1659775832,5342.628370719998,-918.1118929799995,25090.284556799998 2022-08-06,08:50:33.000,218,9579279,-795,0,1659775833,5342.648579649998,-918.1471386299963,25090.32647952 2022-08-06,08:50:34.000,218,9579278,-155,0,1659775834,5342.500380829995,-918.5348407799975,25090.214685599996 2022-08-06,08:50:35.000,218,9579287,-795,0,1659775835,5342.311764149999,-918.7604129399988,25090.01904624 2022-08-06,08:50:36.000,218,9579219,725,0,1659775836,5342.062520679996,-919.0141816199975,25089.711612959996 2022-08-06,08:50:37.000,218,9579168,-795,0,1659775837,5341.826749829997,-919.3172942099991,25089.41815392 2022-08-06,08:50:38.000,218,9579141,1125,0,1659775838,5341.631396839999,-919.6486033199981,25089.257450159996 2022-08-06,08:50:39.000,218,9579084,-795,0,1659775839,5341.180064069995,-919.9869615599964,25088.76835176 2022-08-06,08:50:40.000,218,9579077,1245,0,1659775840,5341.233954549993,-920.0292563399998,25088.84521008 2022-08-06,08:50:41.000,218,9579103,-715,0,1659775841,5341.052074179999,-920.0433545999986,25088.663544960007 2022-08-06,08:50:42.000,218,9579116,1445,0,1659775842,5341.038601559994,-920.0926985100014,25088.642583600005 2022-08-06,08:50:43.000,218,9579028,-795,0,1659775843,5340.620950339995,-920.6072849999982,25088.237330640004 2022-08-06,08:50:44.000,218,9578967,-114,0,1659775844,5340.567059859997,-920.6354815199957,25088.14649808 2022-08-06,08:50:45.000,218,9579025,-795,0,1659775845,5340.654631889993,-920.5156463099993,25088.24431776 2022-08-06,08:50:46.000,218,9578949,-795,0,1659775846,5340.338025319994,-920.8892502000017,25087.92989736 2022-08-06,08:50:47.000,218,9579033,-795,0,1659775847,5340.614214029993,-920.6495797800017,25088.209382160006 2022-08-06,08:50:48.000,218,9578998,885,0,1659775848,5340.721994989995,-920.4381058799991,25088.321176079997 2022-08-06,08:50:49.000,218,9579025,-795,0,1659775849,5340.492960449992,-920.5579410899954,25088.139510960005 2022-08-06,08:50:50.000,218,9579017,-795,0,1659775850,5340.216771739993,-920.9456432399966,25087.769193599997 2022-08-06,08:50:51.000,218,9579026,-795,0,1659775851,5340.412124729999,-920.7553167299993,25088.041691280006 2022-08-06,08:50:52.000,218,9578932,-795,0,1659775852,5340.088781849998,-921.0584293200009,25087.76220648 2022-08-06,08:50:53.000,218,9578667,-795,0,1659775853,5338.4181769699935,-922.792515299996,25085.959529520005 2022-08-06,08:50:54.000,218,9575705,-475,0,1659775854,5304.844407929995,-957.3050557800016,25051.401233999997 2022-08-06,08:50:55.000,218,9573381,765,0,1659775855,5306.137779449993,-956.2899810599993,25052.742761039997 2022-08-06,08:50:56.000,218,9574992,-795,0,1659775856,5310.098729729994,-952.1873874000012,25056.865161839996 2022-08-06,08:50:57.000,218,9575698,-795,0,1659775857,5316.7003135299965,-945.2933382600022,25063.61471976 2022-08-06,08:50:58.000,218,9576002,-515,0,1659775858,5318.573007709994,-943.3900731600006,25065.515216399996 2022-08-06,08:50:59.000,218,9576628,-515,0,1659775859,5320.580428089997,-941.2541867699983,25067.61833952 2022-08-06,08:51:00.000,218,9576422,1005,0,1659775860,5322.978554449997,-938.8363351799999,25070.070818640008 2022-08-06,08:51:01.000,218,9574571,-795,0,1659775861,5315.912165259993,-945.9771038699982,25062.755304 2022-08-06,08:51:02.000,218,9576084,-795,0,1659775862,5320.513064989995,-941.4022184999994,25067.52051984 2022-08-06,08:51:03.000,218,9576191,-795,0,1659775863,5323.342315189999,-938.2371591299961,25070.42017464 2022-08-06,08:51:04.000,218,9576104,-795,0,1659775864,5320.263821519999,-941.705331090001,25067.241035039995 2022-08-06,08:51:05.000,218,9575642,-755,0,1659775865,5318.296818999996,-943.728431399999,25065.186821760006 2022-08-06,08:51:06.000,218,9572954,1045,0,1659775866,5303.780070949993,-958.7007835199984,25050.25534632001 2022-08-06,08:51:07.000,218,9574519,85,0,1659775867,5307.208852739997,-955.1339237399952,25053.853713120006 2022-08-06,08:51:08.000,218,9573268,-795,0,1659775868,5299.361051589993,-963.1346862899954,25045.769615279998 2022-08-06,08:51:09.000,218,9574981,765,0,1659775869,5308.0576277999935,-954.1752420599951,25054.78300008001 2022-08-06,08:51:10.000,218,9574436,-795,0,1659775870,5310.2334559299925,-951.764439599996,25057.00490424 2022-08-06,08:51:11.000,218,9573898,245,0,1659775871,5310.934032169993,-951.2428039799997,25057.67566776 2022-08-06,08:51:12.000,218,9574471,-155,0,1659775872,5309.445307659997,-952.589187810001,25056.145488479997 2022-08-06,08:51:13.000,218,9574062,-795,0,1659775873,5307.175171189992,-955.1621202599999,25053.762880560003 2022-08-06,08:51:14.000,218,9567405,-795,0,1659775874,5285.767178009999,-977.3950762800014,25031.690568480008 2022-08-06,08:51:15.000,218,9569206,-795,0,1659775875,5279.947006169998,-983.2810998299974,25025.709593760002 2022-08-06,08:51:16.000,218,9569937,-795,0,1659775876,5279.9267972399975,-983.3445419999989,25025.6886324 2022-08-06,08:51:17.000,218,9567738,-795,0,1659775877,5248.764627179997,-1015.6084100099979,24993.61076448 2022-08-06,08:51:18.000,218,9577361,-795,0,1659775878,5330.7657288099945,-930.6945900299979,25078.189852079995 2022-08-06,08:51:19.000,218,9577535,-795,0,1659775879,5330.2807144899925,-931.1386852200012,25077.67979232 2022-08-06,08:51:20.000,218,9576886,-795,0,1659775880,5325.316054019997,-936.1858623000007,25072.516310640007 2022-08-06,08:51:21.000,218,9576867,-795,0,1659775881,5325.444043909993,-935.7417671099975,25072.76784696 2022-08-06,08:51:22.000,218,9576984,-795,0,1659775882,5325.982948709992,-935.1214436699956,25073.228996879996 2022-08-06,08:51:23.000,218,9576979,-795,0,1659775883,5326.427545169994,-934.6350536999962,25073.732069519996 2022-08-06,08:51:24.000,218,9576941,-795,0,1659775884,5326.205246939993,-934.7901345599967,25073.55739152 2022-08-06,08:51:25.000,218,9576864,-795,0,1659775885,5326.427545169994,-934.6350536999962,25073.746043760002 2022-08-06,08:51:26.000,218,9577040,-795,0,1659775886,5326.899086869998,-934.134565469998,25074.249116400002 2022-08-06,08:51:27.000,218,9577025,845,0,1659775887,5326.851932699996,-934.1980076399996,25074.22815504 2022-08-06,08:51:28.000,218,9576921,-795,0,1659775888,5326.663316019993,-934.465874579997,25073.976618720008 2022-08-06,08:51:29.000,218,9576896,-795,0,1659775889,5326.562271369992,-934.5011202300011,25073.913734640002 2022-08-06,08:51:30.000,218,9577284,-795,0,1659775890,5328.1385679099985,-932.8868694599951,25075.49981088 2022-08-06,08:51:31.000,218,9577363,-795,0,1659775891,5329.101860239993,-931.8788438699994,25076.471020560006 2022-08-06,08:51:32.000,218,9577436,-795,0,1659775892,5329.613819799997,-931.2867169500023,25077.085887119996 2022-08-06,08:51:33.000,218,9577466,205,0,1659775893,5329.627292419995,-931.2726186899963,25077.050951520003 2022-08-06,08:51:34.000,218,9577470,-675,0,1659775894,5330.004525779994,-930.9413095799973,25077.4631916 2022-08-06,08:51:35.000,218,9577428,-795,0,1659775895,5329.836118029998,-931.0681939200003,25077.309474960006 2022-08-06,08:51:36.000,218,9577423,-795,0,1659775896,5329.627292419995,-931.3713065100019,25077.023003040005 2022-08-06,08:51:37.000,218,9577536,-795,0,1659775897,5329.8091727899955,-931.1386852200012,25077.267552240002 2022-08-06,08:51:38.000,218,9577617,45,0,1659775898,5330.132515669997,-930.7016391599973,25077.56101128 2022-08-06,08:51:39.000,218,9577711,-795,0,1659775899,5331.095807999998,-929.6795153099956,25078.581130800005 2022-08-06,08:51:40.000,218,9577627,205,0,1659775900,5331.398941949992,-929.4257466299969,25078.881576959997 2022-08-06,08:51:41.000,218,9577802,-315,0,1659775901,5332.112990809997,-928.6432931999952,25079.6641344 2022-08-06,08:51:42.000,218,9577734,165,0,1659775902,5331.836802099999,-928.9746023100015,25079.342726880008 2022-08-06,08:51:43.000,218,9577792,5,0,1659775903,5332.119727119993,-928.6573914600012,25079.615224560002 2022-08-06,08:51:44.000,218,9577690,-114,0,1659775904,5331.877219959999,-929.0027988299989,25079.41259808001 2022-08-06,08:51:45.000,218,9577725,-795,0,1659775905,5332.038891399992,-928.9041110100006,25079.531379119995 2022-08-06,08:51:46.000,218,9577737,-795,0,1659775906,5332.3420253499935,-928.4882123400021,25079.852786640004 2022-08-06,08:51:47.000,218,9577811,-795,0,1659775907,5332.773149189998,-927.9877241099966,25080.285988080002 2022-08-06,08:51:48.000,218,9577886,565,0,1659775908,5333.015656349999,-927.7128080399998,25080.474640320004 2022-08-06,08:51:49.000,218,9577943,-795,0,1659775909,5333.211009339997,-927.6211693500009,25080.684253920008 2022-08-06,08:51:50.000,218,9578048,205,0,1659775910,5333.669078419996,-927.1206811199954,25081.236236400007 2022-08-06,08:51:51.000,218,9577961,365,0,1659775911,5333.359208159993,-927.4519902300017,25080.98470008 2022-08-06,08:51:52.000,218,9577963,-795,0,1659775912,5333.568033769996,-927.1911724199963,25081.13841672001 2022-08-06,08:51:53.000,218,9577985,-795,0,1659775913,5333.460252809993,-927.2264180700004,25080.998674320006 2022-08-06,08:51:54.000,218,9578036,-795,0,1659775914,5333.5612974599935,-927.1700250299982,25081.180339439998 2022-08-06,08:51:55.000,218,9577943,685,0,1659775915,5333.312053989997,-927.4731376199998,25080.8868804 2022-08-06,08:51:56.000,218,9577985,-795,0,1659775916,5333.136909929999,-927.6211693500009,25080.691241040004 2022-08-06,08:51:57.000,218,9577955,-475,0,1659775917,5333.123437309994,-927.663464129997,25080.642331200004 2022-08-06,08:51:58.000,218,9577986,-795,0,1659775918,5333.386153399995,-927.3814989300008,25080.92181600001 2022-08-06,08:51:59.000,218,9577928,124,0,1659775919,5333.413098639998,-927.4026463199989,25080.907841760003 2022-08-06,08:52:00.000,218,9577883,-795,0,1659775920,5333.103228379994,-927.79034847,25080.621369840002 2022-08-06,08:52:01.000,218,9577946,-795,0,1659775921,5333.541088529993,-927.332155019998,25081.08950688001 2022-08-06,08:52:02.000,218,9577827,485,0,1659775922,5332.429597379996,-928.452966689998,25079.922657840005 2022-08-06,08:52:03.000,218,9577909,-795,0,1659775923,5332.988711109996,-927.8467415100022,25080.446691840007 2022-08-06,08:52:04.000,218,9577853,445,0,1659775924,5332.853984909998,-928.0511662799981,25080.272013839996 2022-08-06,08:52:05.000,218,9577884,-795,0,1659775925,5332.914611699998,-927.9101836799964,25080.390794879997 2022-08-06,08:52:06.000,218,9577925,404,0,1659775926,5333.359208159993,-927.5577271799993,25080.830983440006 2022-08-06,08:52:07.000,218,9577908,404,0,1659775927,5333.359208159993,-927.6423167399989,25080.79604784 2022-08-06,08:52:08.000,218,9577880,-795,0,1659775928,5333.244690889995,-927.6987097800011,25080.64931832 2022-08-06,08:52:09.000,218,9578008,-515,0,1659775929,5333.406362329995,-927.6000219599955,25080.8170092 2022-08-06,08:52:10.000,218,9577957,-795,0,1659775930,5333.440043879993,-927.4942850099978,25080.879893280005 2022-08-06,08:52:11.000,218,9577955,-795,0,1659775931,5333.453516499998,-927.5718254399981,25080.900854640007 2022-08-06,08:52:12.000,218,9578015,-795,0,1659775932,5333.689287349996,-927.2616637199972,25081.117455360007 2022-08-06,08:52:13.000,218,9577985,605,0,1659775933,5333.7094962799965,-927.31100763,25081.187326560008 2022-08-06,08:52:14.000,218,9577942,445,0,1659775934,5333.756650449999,-927.3533024099961,25081.13841672001 2022-08-06,08:52:15.000,218,9577985,445,0,1659775935,5333.824013549995,-927.2898602400019,25081.215275040006 2022-08-06,08:52:16.000,218,9577995,-795,0,1659775936,5333.7094962799965,-927.3674006700021,25081.096494000005 2022-08-06,08:52:17.000,218,9578003,404,0,1659775937,5333.635396869999,-927.4167445799976,25080.991687199996 2022-08-06,08:52:18.000,218,9577982,605,0,1659775938,5333.696023659999,-927.2969093700012,25081.061558399997 2022-08-06,08:52:19.000,218,9578005,-795,0,1659775939,5333.830749859997,-927.1700250299982,25081.292133360002 2022-08-06,08:52:20.000,218,9577978,445,0,1659775940,5333.884640339995,-927.1488776400001,25081.348030319998 2022-08-06,08:52:21.000,218,9577954,-795,0,1659775941,5333.669078419996,-927.3955971899995,25081.13841672001 2022-08-06,08:52:22.000,218,9578029,-795,0,1659775942,5333.8038046199945,-927.2898602400019,25081.362004560004 2022-08-06,08:52:23.000,218,9577975,-795,0,1659775943,5333.7094962799965,-927.3955971899995,25081.15239096 2022-08-06,08:52:24.000,218,9578032,165,0,1659775944,5333.945267129995,-927.2123198100016,25081.41790152 2022-08-06,08:52:25.000,218,9578012,-795,0,1659775945,5333.999157609993,-927.1065828599967,25081.501746960006 2022-08-06,08:52:26.000,218,9577996,-795,0,1659775946,5334.026102849995,-926.9656002600022,25081.564631039997 2022-08-06,08:52:27.000,218,9577977,-155,0,1659775947,5333.749914139997,-927.219368940001,25081.334056080006 2022-08-06,08:52:28.000,218,9577970,-795,0,1659775948,5333.749914139997,-927.2264180700004,25081.271172 2022-08-06,08:52:29.000,218,9577993,-35,0,1659775949,5333.958739749993,-927.0783863399993,25081.494759839996 2022-08-06,08:52:30.000,218,9578012,-795,0,1659775950,5333.931794509997,-927.1488776400001,25081.508734080002 2022-08-06,08:52:31.000,218,9578046,-795,0,1659775951,5334.026102849995,-927.0078950399984,25081.578605280003 2022-08-06,08:52:32.000,218,9578030,-795,0,1659775952,5333.797068309999,-927.1488776400001,25081.30610760001 2022-08-06,08:52:33.000,218,9578127,245,0,1659775953,5334.053048089998,-926.9233054799988,25081.64148936001 2022-08-06,08:52:34.000,218,9578049,-795,0,1659775954,5333.965476059995,-926.6272420199966,25081.599566640005 2022-08-06,08:52:35.000,218,9577990,685,0,1659775955,5333.904849269995,-926.7047824499969,25081.47379848001 2022-08-06,08:52:36.000,218,9578041,-795,0,1659775956,5333.770123069997,-926.7541263599996,25081.348030319998 2022-08-06,08:52:37.000,218,9578042,525,0,1659775957,5334.0665207099955,-926.4792102899955,25081.620528000007 2022-08-06,08:52:38.000,218,9578071,-555,0,1659775958,5334.1945105999985,-926.7118315799962,25081.865077200004 2022-08-06,08:52:39.000,218,9578034,-795,0,1659775959,5334.187774289996,-926.7329789700016,25081.816167360004 2022-08-06,08:52:40.000,218,9578050,-475,0,1659775960,5334.174301669998,-926.7047824499969,25081.858090080008 2022-08-06,08:52:41.000,218,9578027,-795,0,1659775961,5334.019366539993,-926.8457650499986,25081.6554636 2022-08-06,08:52:42.000,218,9578031,-795,0,1659775962,5334.059784399993,-926.7329789700016,25081.683412079998 2022-08-06,08:52:43.000,218,9578025,-795,0,1659775963,5333.877904029992,-926.9092072200001,25081.48777272 2022-08-06,08:52:44.000,218,9578019,-635,0,1659775964,5333.904849269995,-926.8951089600014,25081.480785600004 2022-08-06,08:52:45.000,218,9578049,-795,0,1659775965,5333.568033769996,-927.2405163299991,25081.292133360002 2022-08-06,08:52:46.000,218,9577979,-795,0,1659775966,5333.722968899994,-927.0783863399993,25081.410914400003 2022-08-06,08:52:47.000,218,9578080,-114,0,1659775967,5334.059784399993,-926.5637998499951,25081.76027040001 2022-08-06,08:52:48.000,218,9578005,485,0,1659775968,5333.992421299998,-926.1408520499972,25081.690399200008 2022-08-06,08:52:49.000,218,9578066,-795,0,1659775969,5333.904849269995,-926.2959329099976,25081.613540879996 2022-08-06,08:52:50.000,218,9577995,-795,0,1659775970,5333.716232589999,-926.5074068100002,25081.36899168 2022-08-06,08:52:51.000,218,9577993,-795,0,1659775971,5333.5949790099985,-926.7118315799962,25081.208287919995 2022-08-06,08:52:52.000,218,9577979,-795,0,1659775972,5333.568033769996,-926.6624876700007,25081.285146240007 2022-08-06,08:52:53.000,218,9578016,445,0,1659775973,5333.682551039994,-926.7047824499969,25081.355017440008 2022-08-06,08:52:54.000,218,9578060,-795,0,1659775974,5333.568033769996,-927.3814989300008,25081.375978799995 2022-08-06,08:52:55.000,218,9577966,685,0,1659775975,5333.716232589999,-927.5224815299953,25081.42488864001 2022-08-06,08:52:56.000,218,9577966,-235,0,1659775976,5333.669078419996,-927.1136319899961,25081.396940159997 2022-08-06,08:52:57.000,218,9578041,-795,0,1659775977,5333.783595689994,-926.9515019999963,25081.529695440004 2022-08-06,08:52:58.000,218,9578114,-795,0,1659775978,5334.032839159998,-926.8598633099973,25081.7253348 2022-08-06,08:52:59.000,218,9578072,-795,0,1659775979,5334.059784399993,-926.7400281000009,25081.830141599996 2022-08-06,08:53:00.000,218,9578169,445,0,1659775980,5334.538062409993,-926.2465890000021,25082.291291520007 2022-08-06,08:53:01.000,218,9578090,-795,0,1659775981,5334.4235451399945,-926.3523259499998,25082.25635592 2022-08-06,08:53:02.000,218,9578110,-715,0,1659775982,5334.315764179999,-926.4016698599953,25082.13757488 2022-08-06,08:53:03.000,218,9578112,-795,0,1659775983,5334.511117169997,-926.2113433499981,25082.319240000004 2022-08-06,08:53:04.000,218,9578166,-795,0,1659775984,5334.504380859995,-926.2536381300015,25082.270330160005 2022-08-06,08:53:05.000,218,9578154,-795,0,1659775985,5334.719942779993,-925.95052554,25082.54282784 2022-08-06,08:53:06.000,218,9578225,-795,0,1659775986,5334.639107059993,-926.0562624899976,25082.410072560007 2022-08-06,08:53:07.000,218,9578160,-434,0,1659775987,5334.558271339993,-926.1408520499972,25082.340201360006 2022-08-06,08:53:08.000,218,9578117,-795,0,1659775988,5334.342709419994,-926.2818346499989,25082.102639280005 2022-08-06,08:53:09.000,218,9578243,-795,0,1659775989,5334.773833259998,-925.8870833699984,25082.528853600008 2022-08-06,08:53:10.000,218,9578215,-795,0,1659775990,5335.164539239995,-925.5769216499975,25082.955067919997 2022-08-06,08:53:11.000,218,9578319,404,0,1659775991,5335.359892229993,-925.3161038399994,25083.171668639996 2022-08-06,08:53:12.000,218,9578264,645,0,1659775992,5335.204957099995,-925.4218407899971,25083.059874720006 2022-08-06,08:53:13.000,218,9578308,-795,0,1659775993,5335.454200569999,-925.2244651500005,25083.31141104 2022-08-06,08:53:14.000,218,9578277,-195,0,1659775994,5335.386837469996,-925.273809059996,25083.23455272 2022-08-06,08:53:15.000,218,9578301,765,0,1659775995,5335.508091049996,-925.1187281999955,25083.444166320005 2022-08-06,08:53:16.000,218,9578276,165,0,1659775996,5335.258847579993,-925.3161038399994,25083.122758799997 2022-08-06,08:53:17.000,218,9578220,285,0,1659775997,5335.050021969997,-925.5346268700014,25082.89917096 2022-08-06,08:53:18.000,218,9578220,-795,0,1659775998,5335.231902339998,-925.4218407899971,25083.136733040003 2022-08-06,08:53:19.000,218,9578302,-795,0,1659775999,5335.353155919998,-925.2315142799998,25083.31141104 2022-08-06,08:53:20.000,218,9578242,-795,0,1659776000,5335.427255329996,-925.1187281999955,25083.367308000008 2022-08-06,08:53:21.000,218,9578474,-795,0,1659776001,5336.040259539994,-924.4772573699956,25083.98217456 2022-08-06,08:53:22.000,218,9578417,-795,0,1659776002,5336.417492899993,-924.1248008699986,25084.31755632 2022-08-06,08:53:23.000,218,9578429,-795,0,1659776003,5336.592636959998,-923.8851304499985,25084.5551184 2022-08-06,08:53:24.000,218,9578551,-795,0,1659776004,5336.794726259999,-923.6454600299985,25084.757744880008 2022-08-06,08:53:25.000,218,9578520,-795,0,1659776005,5336.983342939995,-923.4621826500006,25084.981332720003 2022-08-06,08:53:26.000,218,9578503,-315,0,1659776006,5336.828407809997,-923.6243126400004,25084.834603200004 2022-08-06,08:53:27.000,218,9578539,445,0,1659776007,5337.050706039998,-923.4974282999974,25084.94639712001 2022-08-06,08:53:28.000,218,9578630,-795,0,1659776008,5337.448148329997,-922.9546452899958,25085.41453416 2022-08-06,08:53:29.000,218,9578627,-795,0,1659776009,5337.515511429992,-922.9969400699993,25085.463444 2022-08-06,08:53:30.000,218,9578614,-795,0,1659776010,5337.764754899996,-922.6515327000016,25085.694018960006 2022-08-06,08:53:31.000,218,9578648,-795,0,1659776011,5337.737809659993,-922.5457957499966,25085.756903039997 2022-08-06,08:53:32.000,218,9578655,-795,0,1659776012,5337.771491209998,-922.5105500999998,25085.687031839996 2022-08-06,08:53:33.000,218,9578639,-195,0,1659776013,5337.737809659993,-922.5810414000007,25085.707993199998 2022-08-06,08:53:34.000,218,9578671,-795,0,1659776014,5337.744545969996,-922.5951396599994,25085.721967440004 2022-08-06,08:53:35.000,218,9578653,-795,0,1659776015,5337.9466352699965,-922.34842011,25085.95254240001 2022-08-06,08:53:36.000,218,9578661,404,0,1659776016,5337.9466352699965,-922.3836657599968,25085.924593919997 2022-08-06,08:53:37.000,218,9578604,565,0,1659776017,5337.744545969996,-922.4964518400011,25085.74991592 2022-08-06,08:53:38.000,218,9578624,-795,0,1659776018,5337.892744789999,-922.3907148899962,25085.8477356 2022-08-06,08:53:39.000,218,9578658,-795,0,1659776019,5338.115043019992,-922.1017005600006,25086.148181760007 2022-08-06,08:53:40.000,218,9578738,-795,0,1659776020,5338.074625159992,-922.1792409900008,25086.022413599996 2022-08-06,08:53:41.000,218,9578677,-795,0,1659776021,5338.094834089992,-922.1157988199993,25086.127220400005 2022-08-06,08:53:42.000,218,9578743,-795,0,1659776022,5338.202615049995,-922.0453075199985,25086.148181760007 2022-08-06,08:53:43.000,218,9578714,-795,0,1659776023,5338.141988259995,-922.0664549099965,25086.13420752 2022-08-06,08:53:44.000,218,9578657,605,0,1659776024,5338.189142429997,-922.0735040399959,25086.155168880003 2022-08-06,08:53:45.000,218,9578677,965,0,1659776025,5338.216087669993,-922.017111000001,25086.197091600006 2022-08-06,08:53:46.000,218,9578776,-795,0,1659776026,5338.492276379999,-921.7421949299969,25086.476576399997 2022-08-06,08:53:47.000,218,9578770,-595,0,1659776027,5338.256505529993,-921.9395705700008,25086.204078720002 2022-08-06,08:53:48.000,218,9578785,-795,0,1659776028,5338.391231729998,-921.6576053699973,25086.364782480006 2022-08-06,08:53:49.000,218,9578789,-795,0,1659776029,5338.505748999996,-921.5307210300016,25086.49753776 2022-08-06,08:53:50.000,218,9578827,485,0,1659776030,5338.674156749992,-921.5236719000022,25086.742086959996 2022-08-06,08:53:51.000,218,9578819,-795,0,1659776031,5338.829091879998,-921.3051488700003,25086.846893760005 2022-08-06,08:53:52.000,218,9578824,605,0,1659776032,5339.044653799996,-921.1218714899951,25087.014584640005 2022-08-06,08:53:53.000,218,9578816,845,0,1659776033,5339.085071659996,-921.1712153999979,25087.12637856001 2022-08-06,08:53:54.000,218,9578811,85,0,1659776034,5339.037917489994,-921.3333453899977,25087.098430079997 2022-08-06,08:53:55.000,218,9578849,445,0,1659776035,5339.010972249998,-920.9808888900006,25087.00759752001 2022-08-06,08:53:56.000,218,9578878,-795,0,1659776036,5339.071599039999,-921.0443310600022,25087.0704816 2022-08-06,08:53:57.000,218,9578767,525,0,1659776037,5339.058126419994,-921.0372819299955,25086.993623280003 2022-08-06,08:53:58.000,218,9578836,-795,0,1659776038,5339.260215719994,-920.8399062899989,25087.231185360004 2022-08-06,08:53:59.000,218,9578813,285,0,1659776039,5339.394941919993,-920.7412184700006,25087.377914880002 2022-08-06,08:54:00.000,218,9578865,124,0,1659776040,5339.442096089995,-920.7059728199965,25087.496695920003 2022-08-06,08:54:01.000,218,9578833,1165,0,1659776041,5339.327578819997,-920.8469554199983,25087.377914880002 2022-08-06,08:54:02.000,218,9578844,-795,0,1659776042,5339.253479409999,-920.7835132499968,25087.245159599996 2022-08-06,08:54:03.000,218,9578939,-195,0,1659776043,5339.334315129992,-920.7059728199965,25087.329005040003 2022-08-06,08:54:04.000,218,9578864,605,0,1659776044,5339.361260369995,-920.7482676,25087.349966400005 2022-08-06,08:54:05.000,218,9578808,-795,0,1659776045,5339.442096089995,-920.6848254299985,25087.47573456 2022-08-06,08:54:06.000,218,9578910,-795,0,1659776046,5339.469041329998,-921.0936749699977,25087.46176032001 2022-08-06,08:54:07.000,218,9578805,845,0,1659776047,5339.502722879995,-921.0302327999962,25087.496695920003 2022-08-06,08:54:08.000,218,9578884,-795,0,1659776048,5339.421887159995,-921.1782645299973,25087.398876240004 2022-08-06,08:54:09.000,218,9578902,-795,0,1659776049,5339.5229318099955,-921.0372819299955,25087.545605760002 2022-08-06,08:54:10.000,218,9578820,325,0,1659776050,5339.401678229995,-921.1853136599966,25087.363940639996 2022-08-06,08:54:11.000,218,9578902,-795,0,1659776051,5339.4084145399975,-921.1289206200017,25087.39188912001 2022-08-06,08:54:12.000,218,9578905,-795,0,1659776052,5339.435359779993,-921.100724099997,25087.419837600006 2022-08-06,08:54:13.000,218,9578846,-795,0,1659776053,5339.381469299995,-921.100724099997,25087.315030799997 2022-08-06,08:54:14.000,218,9578921,-795,0,1659776054,5339.563349669996,-920.9949871499994,25087.545605760002 2022-08-06,08:54:15.000,218,9578919,805,0,1659776055,5339.677866939994,-920.9597414999953,25087.685348160005 2022-08-06,08:54:16.000,218,9578928,-114,0,1659776056,5339.603767529996,-920.621383259997,25087.580541359996 2022-08-06,08:54:17.000,218,9578875,924,0,1659776057,5339.576822289993,-921.0090854099981,25087.552592879998 2022-08-06,08:54:18.000,218,9578986,565,0,1659776058,5339.711548489999,-920.7553167299993,25087.664386800003 2022-08-06,08:54:19.000,218,9579029,-795,0,1659776059,5340.0281550599975,-920.5226954399986,25087.950858720003 2022-08-06,08:54:20.000,218,9578947,-235,0,1659776060,5340.304343769996,-920.2407302399952,25088.26527912 2022-08-06,08:54:21.000,218,9578894,-155,0,1659776061,5339.253479409999,-921.3121979999996,25087.16830128 2022-08-06,08:54:22.000,218,9578851,845,0,1659776062,5339.469041329998,-921.1500680099998,25087.433811839997 2022-08-06,08:54:23.000,218,9578864,365,0,1659776063,5339.388205609997,-921.1359697500011,25087.34297928001 2022-08-06,08:54:24.000,218,9578890,-795,0,1659776064,5339.347787749997,-921.0654784500002,25087.245159599996 2022-08-06,08:54:25.000,218,9578859,-795,0,1659776065,5339.455568709993,-920.9526923699959,25087.377914880002 2022-08-06,08:54:26.000,218,9578771,-795,0,1659776066,5339.145698449996,-921.319247129999,25087.084455840006 2022-08-06,08:54:27.000,218,9578779,965,0,1659776067,5339.206325239997,-921.2699032199962,25087.063494480004 2022-08-06,08:54:28.000,218,9578750,-795,0,1659776068,5339.206325239997,-921.3403945199971,25087.05650736001 2022-08-06,08:54:29.000,218,9578790,-795,0,1659776069,5339.145698449996,-921.4249840799966,25087.0006104 2022-08-06,08:54:30.000,218,9578804,5,0,1659776070,5339.260215719994,-921.4602297300007,25087.161314160003 2022-08-06,08:54:31.000,218,9578759,-795,0,1659776071,5339.152434759999,-921.4531806000014,25086.993623280003 2022-08-06,08:54:32.000,218,9578874,404,0,1659776072,5339.341051439995,-921.3474436499964,25087.245159599996 2022-08-06,08:54:33.000,218,9578846,-795,0,1659776073,5339.367996679997,-921.2628540899968,25087.322017920007 2022-08-06,08:54:34.000,218,9578821,-795,0,1659776074,5339.2804246499945,-921.2628540899968,25087.147339919997 2022-08-06,08:54:35.000,218,9578825,-795,0,1659776075,5339.394941919993,-921.2346575699994,25087.28708232 2022-08-06,08:54:36.000,218,9578839,-155,0,1659776076,5339.152434759999,-921.3826893000005,25087.0006104 2022-08-06,08:54:37.000,218,9578871,-795,0,1659776077,5339.058126419994,-921.558917549999,25086.90279072 2022-08-06,08:54:38.000,218,9578811,-795,0,1659776078,5339.361260369995,-921.2769523499956,25087.217211119998 2022-08-06,08:54:39.000,218,9578891,-795,0,1659776079,5339.307369889997,-921.3967875599992,25087.154327040007 2022-08-06,08:54:40.000,218,9578845,-795,0,1659776080,5339.401678229995,-921.2840014800022,25087.322017920007 2022-08-06,08:54:41.000,218,9578863,-74,0,1659776081,5339.3747329899925,-921.2769523499956,25087.28708232 2022-08-06,08:54:42.000,218,9578856,445,0,1659776082,5339.367996679997,-921.2699032199962,25087.161314160003 2022-08-06,08:54:43.000,218,9578854,-795,0,1659776083,5339.240006789994,-921.4249840799966,25087.05650736001 2022-08-06,08:54:44.000,218,9578788,45,0,1659776084,5339.253479409999,-921.4249840799966,25087.0704816 2022-08-06,08:54:45.000,218,9578840,-795,0,1659776085,5339.266952029997,-921.4108858199979,25087.112404320003 2022-08-06,08:54:46.000,218,9578871,-795,0,1659776086,5339.442096089995,-921.1782645299973,25087.266120959997 2022-08-06,08:54:47.000,218,9578923,805,0,1659776087,5339.731757419999,-920.8681028099963,25087.720283759998 2022-08-06,08:54:48.000,218,9578932,-795,0,1659776088,5340.216771739993,-920.4310567499997,25088.188420800005 2022-08-06,08:54:49.000,218,9578991,-274,0,1659776089,5340.041627679995,-920.6284323899963,25087.943871600008 2022-08-06,08:54:50.000,218,9578531,485,0,1659776090,5338.034207299999,-922.6938274799977,25085.931581040008 2022-08-06,08:54:51.000,218,9579443,-795,0,1659776091,5341.402362299996,-919.1833607399967,25089.5159736 2022-08-06,08:54:52.000,218,9579414,-315,0,1659776092,5343.261583859996,-917.2448499899983,25091.40948312 2022-08-06,08:54:53.000,218,9579455,-795,0,1659776093,5343.362628509996,-917.1532112999994,25091.472367200004 2022-08-06,08:54:54.000,218,9579450,-235,0,1659776094,5343.389573749999,-917.1391130400007,25091.556212639996 2022-08-06,08:54:55.000,218,9579465,-195,0,1659776095,5343.382837439996,-917.1602604299987,25091.52826416 2022-08-06,08:54:56.000,218,9579427,485,0,1659776096,5343.248111239998,-917.1038673899966,25091.53525128001 2022-08-06,08:54:57.000,218,9579455,-795,0,1659776097,5343.288529099998,-917.1320639100013,25091.458392959998 2022-08-06,08:54:58.000,218,9579523,-795,0,1659776098,5343.362628509996,-917.3364886799973,25091.50031568 2022-08-06,08:54:59.000,218,9579445,-475,0,1659776099,5343.376101129994,-917.1884569499962,25091.47935432 2022-08-06,08:55:00.000,218,9579495,-235,0,1659776100,5343.382837439996,-917.1391130400007,25091.50031568 2022-08-06,08:55:01.000,218,9579433,-795,0,1659776101,5343.362628509996,-917.125014780002,25091.507302799997 2022-08-06,08:55:02.000,218,9579502,-795,0,1659776102,5343.342419579996,-917.0897691299979,25091.458392959998 2022-08-06,08:55:03.000,218,9579480,-795,0,1659776103,5343.328946959999,-917.1038673899966,25091.41647024001 2022-08-06,08:55:04.000,218,9579458,124,0,1659776104,5343.2750564799935,-917.1743586899975,25091.402496000002 2022-08-06,08:55:05.000,218,9579427,445,0,1659776105,5343.376101129994,-917.1743586899975,25091.458392959998 2022-08-06,08:55:06.000,218,9579396,845,0,1659776106,5343.3087380299985,-917.1602604299987,25091.47935432 2022-08-06,08:55:07.000,218,9579508,-795,0,1659776107,5343.288529099998,-917.1391130400007,25091.465380080008 2022-08-06,08:55:08.000,218,9579424,-795,0,1659776108,5343.234638619993,-917.14616217,25091.388521759996 2022-08-06,08:55:09.000,218,9579407,-795,0,1659776109,5343.214429689993,-917.2237026000003,25091.3326248 2022-08-06,08:55:10.000,218,9579434,-795,0,1659776110,5343.261583859996,-917.2166534700009,25091.40948312 2022-08-06,08:55:11.000,218,9579431,-795,0,1659776111,5343.248111239998,-917.2166534700009,25091.43044448 2022-08-06,08:55:12.000,218,9579415,-795,0,1659776112,5343.207693379998,-917.237800859999,25091.31166344 2022-08-06,08:55:13.000,218,9579479,445,0,1659776113,5343.214429689993,-917.2518991199977,25091.304676320004 2022-08-06,08:55:14.000,218,9579429,-795,0,1659776114,5343.153802899993,-917.3717343300013,25091.290702079998 2022-08-06,08:55:15.000,218,9579421,-795,0,1659776115,5343.147066589998,-917.3858325900001,25091.339611919997 2022-08-06,08:55:16.000,218,9579400,565,0,1659776116,5343.0662308699975,-917.4281273699962,25091.21384376 2022-08-06,08:55:17.000,218,9579457,-795,0,1659776117,5343.0662308699975,-917.2518991199977,25091.16493392 2022-08-06,08:55:18.000,218,9579381,-795,0,1659776118,5343.086439799998,-917.2659973799964,25091.227818000007 2022-08-06,08:55:19.000,218,9579385,645,0,1659776119,5343.194220759993,-917.258948249997,25091.339611919997 2022-08-06,08:55:20.000,218,9579394,-795,0,1659776120,5343.207693379998,-917.2518991199977,25091.388521759996 2022-08-06,08:55:21.000,218,9579452,525,0,1659776121,5343.153802899993,-917.2941939000011,25091.304676320004 2022-08-06,08:55:22.000,218,9579430,-795,0,1659776122,5343.059494559995,-917.2307517299996,25091.09506272 2022-08-06,08:55:23.000,218,9579501,965,0,1659776123,5343.059494559995,-917.3153412899992,25091.171921039997 2022-08-06,08:55:24.000,218,9579370,645,0,1659776124,5343.120121349995,-917.4069799799981,25091.276727840006 2022-08-06,08:55:25.000,218,9579424,685,0,1659776125,5343.086439799998,-917.477471279999,25091.21384376 2022-08-06,08:55:26.000,218,9579453,-274,0,1659776126,5343.046021939997,-917.5127169299958,25091.14397256 2022-08-06,08:55:27.000,218,9579411,805,0,1659776127,5343.039285629995,-917.5338643200012,25091.08108848001 2022-08-06,08:55:28.000,218,9579399,725,0,1659776128,5343.072967179993,-917.5127169299958,25091.157946800005 2022-08-06,08:55:29.000,218,9579415,-795,0,1659776129,5343.052758249993,-917.4915695399977,25091.08108848001 2022-08-06,08:55:30.000,218,9579419,-795,0,1659776130,5342.992131459992,-917.5620608399986,25091.08108848001 2022-08-06,08:55:31.000,218,9579369,1045,0,1659776131,5342.992131459992,-917.5620608399986,25091.067114240002 2022-08-06,08:55:32.000,218,9579371,885,0,1659776132,5342.897823119994,-917.590257359996,25090.955320319998 2022-08-06,08:55:33.000,218,9579370,205,0,1659776133,5342.938240979995,-917.604355620002,25090.941346080006 2022-08-06,08:55:34.000,218,9579403,-795,0,1659776134,5342.965186219997,-917.5973064899954,25091.053139999996 2022-08-06,08:55:35.000,218,9579386,485,0,1659776135,5342.985395149997,-917.6114047500014,25090.983268799995 2022-08-06,08:55:36.000,218,9579385,-715,0,1659776136,5343.0123403899925,-917.5409134500005,25091.04615288 2022-08-06,08:55:37.000,218,9579398,-795,0,1659776137,5342.985395149997,-917.5761590999973,25090.9483332 2022-08-06,08:55:38.000,218,9579389,645,0,1659776138,5342.971922529992,-917.5479625799999,25090.990255920005 2022-08-06,08:55:39.000,218,9579390,-795,0,1659776139,5342.992131459992,-917.477471279999,25091.004230159997 2022-08-06,08:55:40.000,218,9579382,645,0,1659776140,5342.978658839995,-917.4563238900009,25091.04615288 2022-08-06,08:55:41.000,218,9579398,-235,0,1659776141,5343.072967179993,-917.4210782399969,25091.074101359998 2022-08-06,08:55:42.000,218,9579380,-795,0,1659776142,5343.0325493199925,-917.4281273699962,25091.011217280007 2022-08-06,08:55:43.000,218,9579410,445,0,1659776143,5342.992131459992,-917.4281273699962,25091.03217864001 2022-08-06,08:55:44.000,218,9579455,-795,0,1659776144,5343.052758249993,-917.3928817199994,25091.102049839996 2022-08-06,08:55:45.000,218,9579436,-795,0,1659776145,5343.019076699995,-917.4069799799981,25091.004230159997 2022-08-06,08:55:46.000,218,9579407,-795,0,1659776146,5343.039285629995,-917.4069799799981,25091.03217864001 2022-08-06,08:55:47.000,218,9579355,-795,0,1659776147,5342.958449909995,-917.4633730200003,25091.067114240002 2022-08-06,08:55:48.000,218,9579336,-795,0,1659776148,5342.9180320499945,-917.5056677999964,25090.934358959996 2022-08-06,08:55:49.000,218,9579403,-795,0,1659776149,5342.971922529992,-917.4422256300022,25090.962307440008 2022-08-06,08:55:50.000,218,9579437,-795,0,1659776150,5343.025813009997,-917.4633730200003,25091.08108848001 2022-08-06,08:55:51.000,218,9579354,765,0,1659776151,5343.046021939997,-917.4422256300022,25091.088075600004 2022-08-06,08:55:52.000,218,9579389,365,0,1659776152,5342.985395149997,-917.5127169299958,25090.99724304 2022-08-06,08:55:53.000,218,9579430,-35,0,1659776153,5343.0325493199925,-917.5127169299958,25091.018204400003 2022-08-06,08:55:54.000,218,9579330,725,0,1659776154,5343.019076699995,-917.4633730200003,25091.02519152 2022-08-06,08:55:55.000,218,9579416,-795,0,1659776155,5343.046021939997,-917.477471279999,25091.004230159997 2022-08-06,08:55:56.000,218,9579408,-795,0,1659776156,5343.005604079997,-917.4915695399977,25090.9483332 2022-08-06,08:55:57.000,218,9579390,-515,0,1659776157,5342.911295739999,-917.5338643200012,25090.74570672001 2022-08-06,08:55:58.000,218,9579376,-795,0,1659776158,5342.944977289997,-917.5338643200012,25090.871474880005 2022-08-06,08:55:59.000,218,9579383,685,0,1659776159,5343.025813009997,-917.5550117099992,25090.941346080006 2022-08-06,08:56:00.000,218,9579350,-795,0,1659776160,5342.998867769995,-917.6536995299975,25090.899423360002 2022-08-06,08:56:01.000,218,9579378,-795,0,1659776161,5342.951713599992,-917.6748469199956,25090.766668079996 2022-08-06,08:56:02.000,218,9579385,-795,0,1659776162,5342.823723709997,-917.7876329999999,25090.675835520007 2022-08-06,08:56:03.000,218,9579401,-795,0,1659776163,5342.864141569997,-917.7312399599978,25090.71077112 2022-08-06,08:56:04.000,218,9579372,-795,0,1659776164,5342.891086809999,-917.7876329999999,25090.682822640003 2022-08-06,08:56:05.000,218,9579326,-155,0,1659776165,5342.823723709997,-917.8510751700014,25090.619938559998 2022-08-06,08:56:06.000,218,9579368,5,0,1659776166,5342.776569539994,-917.8863208199982,25090.605964320006 2022-08-06,08:56:07.000,218,9579346,-795,0,1659776167,5342.742887989996,-917.9145173399957,25090.59199008 2022-08-06,08:56:08.000,218,9579306,-795,0,1659776168,5342.742887989996,-917.6466503999982,25090.564041600002 2022-08-06,08:56:09.000,218,9579332,-795,0,1659776169,5342.736151679994,-918.2528755800013,25090.52910600001 2022-08-06,08:56:10.000,218,9579362,-795,0,1659776170,5342.729415369999,-918.2881212299981,25090.536093120005 2022-08-06,08:56:11.000,218,9579298,685,0,1659776171,5342.695733819994,-918.2810720999987,25090.52211888 2022-08-06,08:56:12.000,218,9579326,-795,0,1659776172,5342.628370719998,-918.3022194899968,25090.452247679998 2022-08-06,08:56:13.000,218,9579318,485,0,1659776173,5342.574480239993,-918.3868090499964,25090.396350720002 2022-08-06,08:56:14.000,218,9579322,-795,0,1659776174,5342.453226659993,-918.5207425199987,25090.312505279995 2022-08-06,08:56:15.000,218,9579279,525,0,1659776175,5342.4464903499975,-918.5348407799975,25090.32647952 2022-08-06,08:56:16.000,218,9579272,445,0,1659776176,5342.406072489997,-918.5841846900003,25090.30551816 2022-08-06,08:56:17.000,218,9579262,1125,0,1659776177,5342.291555219999,-918.6405777299951,25090.08891744 2022-08-06,08:56:18.000,218,9579317,-795,0,1659776178,5342.345445699997,-918.5912338199996,25090.151801520005 2022-08-06,08:56:19.000,218,9579243,-795,0,1659776179,5342.210719499999,-918.4502512199979,25090.0400076 2022-08-06,08:56:20.000,218,9579318,-795,0,1659776180,5342.163565329996,-918.5771355600009,25089.963149280004 2022-08-06,08:56:21.000,218,9579214,165,0,1659776181,5342.022102819996,-918.6687742499998,25089.900265199998 2022-08-06,08:56:22.000,218,9579191,-795,0,1659776182,5341.880640309995,-918.8943464100012,25089.676677360003 2022-08-06,08:56:23.000,218,9579156,-795,0,1659776183,5341.718968869995,-918.9789359700007,25089.529947840005 2022-08-06,08:56:24.000,218,9579070,-795,0,1659776184,5341.139646209995,-919.7190946199989,25088.943029759997 2022-08-06,08:56:25.000,218,9579076,1365,0,1659776185,5340.823039639996,-920.0010598199951,25088.64957072 2022-08-06,08:56:26.000,218,9579014,-395,0,1659776186,5340.681577129995,-920.0997476400007,25088.43297 2022-08-06,08:56:27.000,218,9579037,-795,0,1659776187,5340.580532479995,-920.1138458999994,25088.384060160002 2022-08-06,08:56:28.000,218,9578925,605,0,1659776188,5339.718284799994,-921.0866258399983,25087.42682472 2022-08-06,08:56:29.000,218,9578561,-795,0,1659776189,5338.135251949992,-922.6867783499983,25085.7778644 2022-08-06,08:56:30.000,218,9578333,-795,0,1659776190,5336.538746479993,-924.3292256400018,25084.142878320003 2022-08-06,08:56:31.000,218,9577917,-795,0,1659776191,5333.487198049996,-927.5436289200006,25080.991687199996 2022-08-06,08:56:32.000,218,9578284,605,0,1659776192,5334.915295769999,-926.1197046599991,25082.528853600008 2022-08-06,08:56:33.000,218,9577848,-795,0,1659776193,5333.002183729994,-928.1639523599952,25080.502588800002 2022-08-06,08:56:34.000,218,9577706,-795,0,1659776194,5332.045627709995,-929.0450936099951,25079.559327600007 2022-08-06,08:56:35.000,218,9577275,-195,0,1659776195,5329.317422159998,-931.87179474,25076.764479600002 2022-08-06,08:56:36.000,218,9577375,-635,0,1659776196,5329.378048949999,-931.744910399997,25076.81338944 2022-08-06,08:56:37.000,218,9577602,445,0,1659776197,5329.863063269993,-931.2373730399995,25077.267552240002 2022-08-06,08:56:38.000,218,9577251,-795,0,1659776198,5329.391521569996,-931.7942543099998,25076.820376559997 2022-08-06,08:56:39.000,218,9577373,-795,0,1659776199,5328.8526167699965,-932.3370373200014,25076.282368320004 2022-08-06,08:56:40.000,218,9577386,-795,0,1659776200,5329.216377509998,-931.9352369100015,25076.631724319996 2022-08-06,08:56:41.000,218,9577426,-354,0,1659776201,5329.3039495399935,-931.7660577899951,25076.74351824 2022-08-06,08:56:42.000,218,9577290,-795,0,1659776202,5328.859353079999,-932.2735951499999,25076.212497120003 2022-08-06,08:56:43.000,218,9577370,-795,0,1659776203,5329.425203119994,-931.7026156200009,25076.834350800003 2022-08-06,08:56:44.000,218,9577806,85,0,1659776204,5330.065152569994,-931.0188500099975,25077.435243120002 2022-08-06,08:56:45.000,218,9578378,-795,0,1659776205,5335.986369059996,-925.0270895099966,25083.472114800003 2022-08-06,08:56:46.000,218,9578241,-35,0,1659776206,5335.326210679996,-925.732002509998,25082.801351280003 2022-08-06,08:56:47.000,218,9579208,-315,0,1659776207,5341.921058169995,-918.9577885799954,25089.557896320002 2022-08-06,08:56:48.000,218,9579265,725,0,1659776208,5341.927794479998,-918.7956585899956,25089.669690240007 2022-08-06,08:56:49.000,218,9579168,-795,0,1659776209,5341.948003409998,-918.7533638099994,25089.669690240007 2022-08-06,08:56:50.000,218,9579126,-795,0,1659776210,5341.361944439996,-919.4723750699995,25089.061810799998 2022-08-06,08:56:51.000,218,9579144,-795,0,1659776211,5341.334999199993,-919.4653259400002,25088.991939599997 2022-08-06,08:56:52.000,218,9579037,885,0,1659776212,5340.769149159998,-920.0292563399998,25088.439957119997 2022-08-06,08:56:53.000,218,9578971,605,0,1659776213,5340.708522369998,-920.2548285000012,25088.377073040007 2022-08-06,08:56:54.000,218,9578922,-74,0,1659776214,5340.263925909996,-920.7412184700006,25087.915923119996 2022-08-06,08:56:55.000,218,9578889,965,0,1659776215,5340.156144949993,-920.8822010699951,25087.755219360006 2022-08-06,08:56:56.000,218,9578979,-795,0,1659776216,5340.250453289998,-920.8117097700015,25087.818103439997 2022-08-06,08:56:57.000,218,9579050,965,0,1659776217,5340.418861039994,-920.5508919599961,25088.01374280001 2022-08-06,08:56:58.000,218,9579041,-795,0,1659776218,5340.708522369998,-920.2477793700018,25088.251304879996 2022-08-06,08:56:59.000,218,9579025,325,0,1659776219,5340.371706869999,-920.416958490001,25088.01374280001 2022-08-06,08:57:00.000,218,9578981,-795,0,1659776220,5340.2706622199985,-920.656628910001,25087.887974639998 2022-08-06,08:57:01.000,218,9578995,-795,0,1659776221,5340.371706869999,-920.5790884800008,25088.00675568 2022-08-06,08:57:02.000,218,9578846,-795,0,1659776222,5340.277398529994,-920.6072849999982,25087.853039040005 2022-08-06,08:57:03.000,218,9578844,-795,0,1659776223,5339.967528269997,-920.9174467199991,25087.482721679997 2022-08-06,08:57:04.000,218,9578926,-795,0,1659776224,5339.469041329998,-921.4390823399954,25087.0704816 2022-08-06,08:57:05.000,218,9579086,-795,0,1659776225,5340.358234249994,-920.5085971799999,25087.992781440007 2022-08-06,08:57:06.000,218,9579019,-795,0,1659776226,5340.573796169992,-920.290074149998,25088.188420800005 2022-08-06,08:57:07.000,218,9579068,-795,0,1659776227,5340.519905689995,-920.3041724099967,25088.12553672 2022-08-06,08:57:08.000,218,9579126,605,0,1659776228,5340.944293219996,-919.8953228699975,25088.635596479995 2022-08-06,08:57:09.000,218,9579082,-795,0,1659776229,5341.085755729997,-919.8389298299953,25088.754377519996 2022-08-06,08:57:10.000,218,9579099,-795,0,1659776230,5340.951029529999,-920.0433545999986,25088.635596479995 2022-08-06,08:57:11.000,218,9579080,-795,0,1659776231,5340.829775949998,-920.1561406799956,25088.453931360003 2022-08-06,08:57:12.000,218,9579045,-795,0,1659776232,5340.614214029993,-920.3746637099975,25088.300214719995 2022-08-06,08:57:13.000,218,9579087,-795,0,1659776233,5340.600741409995,-920.416958490001,25088.2932276 2022-08-06,08:57:14.000,218,9578975,-795,0,1659776234,5340.661368199995,-920.2830250199986,25088.272266239997 2022-08-06,08:57:15.000,218,9578969,365,0,1659776235,5340.486224139997,-920.0010598199951,25088.17444656 2022-08-06,08:57:16.000,218,9579009,-795,0,1659776236,5340.418861039994,-920.0151580800011,25088.153485199997 2022-08-06,08:57:17.000,218,9578906,525,0,1659776237,5340.129199709998,-920.4310567499997,25087.776180720008 2022-08-06,08:57:18.000,218,9578906,885,0,1659776238,5339.677866939994,-920.8046606400021,25087.398876240004 2022-08-06,08:57:19.000,218,9578130,-795,0,1659776239,5336.269294079997,-924.3785695499973,25083.863393519998 2022-08-06,08:57:20.000,218,9576723,-795,0,1659776240,5326.595952919997,-934.7830854299973,25073.885786160004 2022-08-06,08:57:21.000,218,9575826,-795,0,1659776241,5317.933058259994,-943.5522031500004,25065.012143759996 2022-08-06,08:57:22.000,218,9574420,-795,0,1659776242,5315.575349759994,-946.1674303799955,25062.503767680006 2022-08-06,08:57:23.000,218,9574308,-795,0,1659776243,5307.464832519996,-954.5558950799968,25054.17512064 2022-08-06,08:57:24.000,218,9574467,-795,0,1659776244,5309.6676058899975,-952.1732891399952,25056.466896000005 2022-08-06,08:57:25.000,218,9574437,-595,0,1659776245,5309.115228469993,-952.5750895500023,25055.83106808 2022-08-06,08:57:26.000,218,9574044,-475,0,1659776246,5307.505250379996,-954.499502040002,25054.182107759996 2022-08-06,08:57:27.000,218,9574200,-795,0,1659776247,5307.296424769993,-954.612288119999,25054.014416879996 2022-08-06,08:57:28.000,218,9574267,-315,0,1659776248,5307.154962259992,-954.5770424700022,25053.846725999996 2022-08-06,08:57:29.000,218,9572533,-795,0,1659776249,5300.115518309998,-962.0138746199955,25046.538198479997 2022-08-06,08:57:30.000,218,9572618,-595,0,1659776250,5296.929243679995,-965.2776218099971,25043.303161919997 2022-08-06,08:57:31.000,218,9572903,-795,0,1659776251,5298.424704499994,-963.6281253900015,25044.868276800007 2022-08-06,08:57:32.000,218,9572870,165,0,1659776252,5298.519012839999,-963.4307497499976,25044.994044960004 2022-08-06,08:57:33.000,218,9572626,845,0,1659776253,5297.353631209997,-964.6572983699953,25043.785273199996 2022-08-06,08:57:34.000,218,9572046,-195,0,1659776254,5294.699525069998,-967.4980977599989,25041.074270639998 2022-08-06,08:57:35.000,218,9572459,-795,0,1659776255,5295.049813189995,-967.1526903900012,25041.388691039996 2022-08-06,08:57:36.000,218,9579033,-795,0,1659776256,5340.398652109994,-920.1772880700009,25088.09758824 2022-08-06,08:57:37.000,218,9579031,-795,0,1659776257,5340.082045539995,-920.4733515299959,25087.72727088001 2022-08-06,08:57:38.000,218,9578590,-795,0,1659776258,5337.414466779999,-923.1872665799965,25085.0092812 2022-08-06,08:57:39.000,218,9577114,-795,0,1659776259,5333.015656349999,-927.7269062999985,25080.495601680006 2022-08-06,08:57:40.000,218,9577136,-795,0,1659776260,5327.195484509997,-933.7609615799956,25074.507639840005 2022-08-06,08:57:41.000,218,9577443,725,0,1659776261,5329.196168579998,-931.7026156200009,25076.61076296001 2022-08-06,08:57:42.000,218,9577371,-555,0,1659776262,5329.378048949999,-931.4417978099955,25076.77845384001 2022-08-06,08:57:43.000,218,9577526,-675,0,1659776263,5330.017998399999,-930.842621759999,25077.48415296 2022-08-06,08:57:44.000,218,9577519,845,0,1659776264,5329.593610869997,-931.2867169500023,25077.036977279997 2022-08-06,08:57:45.000,218,9577632,-795,0,1659776265,5330.799410359992,-930.03197181,25078.28767176001 2022-08-06,08:57:46.000,218,9577681,605,0,1659776266,5330.7657288099945,-930.0390209399993,25078.20382632 2022-08-06,08:57:47.000,218,9577780,285,0,1659776267,5331.439359809992,-929.2918131600018,25078.881576959997 2022-08-06,08:57:48.000,218,9577696,-795,0,1659776268,5331.499986599993,-929.15083056,25078.944461040002 2022-08-06,08:57:49.000,218,9577730,-795,0,1659776269,5331.735757449998,-928.9464057899968,25079.223945840007 2022-08-06,08:57:50.000,218,9577819,-795,0,1659776270,5332.496960479999,-928.3260823500023,25079.936632079996 2022-08-06,08:57:51.000,218,9578022,-795,0,1659776271,5333.574770079998,-927.1911724199963,25081.040597039995 2022-08-06,08:57:52.000,218,9578092,-795,0,1659776272,5333.662342109994,-927.1136319899961,25081.040597039995 2022-08-06,08:57:53.000,218,9578054,-795,0,1659776273,5333.985684989995,-926.7964211399958,25081.46681136 2022-08-06,08:57:54.000,218,9578132,685,0,1659776274,5334.659315989993,-926.1197046599991,25082.1096264 2022-08-06,08:57:55.000,218,9578176,445,0,1659776275,5334.598689199993,-925.9575746699993,25082.0397552 2022-08-06,08:57:56.000,218,9578268,-795,0,1659776276,5334.430281449997,-926.0210168400008,25081.906999920007 2022-08-06,08:57:57.000,218,9578198,-795,0,1659776277,5334.740151709993,-925.732002509998,25082.22840744 2022-08-06,08:57:58.000,218,9578216,-795,0,1659776278,5334.948977319997,-925.6051181700022,25082.382124079995 2022-08-06,08:57:59.000,218,9578207,-795,0,1659776279,5334.773833259998,-925.6544620799978,25082.333214239996 2022-08-06,08:58:00.000,218,9578216,725,0,1659776280,5334.868141599996,-925.527577740002,25082.43103392001 2022-08-06,08:58:01.000,218,9578243,-35,0,1659776281,5334.935504699999,-925.6051181700022,25082.39609832 2022-08-06,08:58:02.000,218,9578146,-795,0,1659776282,5334.834460049999,-925.6121673000016,25082.30526576 2022-08-06,08:58:03.000,218,9578395,845,0,1659776283,5335.501354739994,-924.9565982099957,25082.9480808 2022-08-06,08:58:04.000,218,9578330,-795,0,1659776284,5335.791016069998,-924.7098786599963,25083.325385280004 2022-08-06,08:58:05.000,218,9578388,-795,0,1659776285,5336.006577989996,-924.392667809996,25083.583908720007 2022-08-06,08:58:06.000,218,9578402,605,0,1659776286,5336.094150019999,-924.2939799899978,25083.632818560007 2022-08-06,08:58:07.000,218,9578348,-795,0,1659776287,5335.575454149999,-924.8015173499953,25083.10179744001 2022-08-06,08:58:08.000,218,9578528,-675,0,1659776288,5337.1045965199955,-923.2154631000012,25084.6249896 2022-08-06,08:58:09.000,218,9578626,404,0,1659776289,5337.037233419993,-923.3352983099976,25084.618002480005 2022-08-06,08:58:10.000,218,9578621,525,0,1659776290,5337.5896108399975,-922.6726800899996,25085.15601072 2022-08-06,08:58:11.000,218,9578646,-635,0,1659776291,5337.724337039996,-922.4964518400011,25085.288766000005 2022-08-06,08:58:12.000,218,9578622,-795,0,1659776292,5337.8523269299985,-922.3907148899962,25085.41453416 2022-08-06,08:58:13.000,218,9578523,-555,0,1659776293,5337.030497109998,-923.2154631000012,25084.6249896 2022-08-06,08:58:14.000,218,9578508,-795,0,1659776294,5337.1989048599935,-923.137922670001,25084.764732000003 2022-08-06,08:58:15.000,218,9578704,-675,0,1659776295,5337.832117999998,-922.440058799999,25085.456456880005 2022-08-06,08:58:16.000,218,9578785,-795,0,1659776296,5338.674156749992,-921.5871140699965,25086.343821120005 2022-08-06,08:58:17.000,218,9578847,-795,0,1659776297,5338.701101989995,-921.4672788600001,25086.35080824 2022-08-06,08:58:18.000,218,9578811,-795,0,1659776298,5339.031181179998,-921.2487558299981,25086.609331680003 2022-08-06,08:58:19.000,218,9578851,-795,0,1659776299,5339.219797859994,-920.98793802,25086.874842240002 2022-08-06,08:58:20.000,218,9578830,-795,0,1659776300,5339.334315129992,-920.896299330001,25086.944713440003 2022-08-06,08:58:21.000,218,9579020,-795,0,1659776301,5340.162881259996,-920.071551119996,25087.769193599997 2022-08-06,08:58:22.000,218,9579050,325,0,1659776302,5340.486224139997,-919.740242009997,25088.104575359997 2022-08-06,08:58:23.000,218,9579048,605,0,1659776303,5340.519905689995,-919.6627015799968,25088.153485199997 2022-08-06,08:58:24.000,218,9579058,-795,0,1659776304,5340.600741409995,-919.6486033199981,25088.258292000006 2022-08-06,08:58:25.000,218,9579110,85,0,1659776305,5340.695049749993,-919.5569646299991,25088.328163200007 2022-08-06,08:58:26.000,218,9579116,965,0,1659776306,5340.762412849996,-919.4230311599968,25088.34213744 2022-08-06,08:58:27.000,218,9579060,-795,0,1659776307,5340.8365122599935,-919.3172942099991,25088.43297 2022-08-06,08:58:28.000,218,9579442,885,0,1659776308,5343.059494559995,-917.0615726100004,25090.74570672001 2022-08-06,08:58:29.000,218,9579416,805,0,1659776309,5343.126857659998,-916.9981304399989,25090.815577919995 2022-08-06,08:58:30.000,218,9579421,-795,0,1659776310,5343.167275519998,-916.9699339200015,25090.878462 2022-08-06,08:58:31.000,218,9579422,-795,0,1659776311,5343.126857659998,-916.9840321800002,25090.815577919995 2022-08-06,08:58:32.000,218,9579387,-795,0,1659776312,5343.072967179993,-917.0404252199951,25090.8085908 2022-08-06,08:58:33.000,218,9579392,645,0,1659776313,5343.052758249993,-916.9981304399989,25090.738719599998 2022-08-06,08:58:34.000,218,9579450,805,0,1659776314,5343.099912419995,-917.019277829997,25090.794616560008 2022-08-06,08:58:35.000,218,9579453,165,0,1659776315,5343.019076699995,-917.0968182599972,25090.71077112 2022-08-06,08:58:36.000,218,9579386,725,0,1659776316,5343.025813009997,-917.1391130400007,25090.731732480002 2022-08-06,08:58:37.000,218,9579368,-354,0,1659776317,5343.025813009997,-917.1743586899975,25090.71077112 2022-08-06,08:58:38.000,218,9579344,-515,0,1659776318,5342.843932639997,-917.4069799799981,25090.515131760003 2022-08-06,08:58:39.000,218,9579404,-795,0,1659776319,5342.870877879999,-917.2941939000011,25090.52211888 2022-08-06,08:58:40.000,218,9579442,-795,0,1659776320,5342.911295739999,-917.2871447700018,25090.626925680008 2022-08-06,08:58:41.000,218,9579428,-795,0,1659776321,5342.951713599992,-917.2730465099958,25090.605964320006 2022-08-06,08:58:42.000,218,9579364,485,0,1659776322,5342.931504669992,-917.2518991199977,25090.54308024 2022-08-06,08:58:43.000,218,9579391,605,0,1659776323,5342.951713599992,-917.258948249997,25090.564041600002 2022-08-06,08:58:44.000,218,9579366,-795,0,1659776324,5343.019076699995,-917.2025552100022,25090.626925680008 2022-08-06,08:58:45.000,218,9579343,-795,0,1659776325,5343.086439799998,-917.0968182599972,25090.766668079996 2022-08-06,08:58:46.000,218,9579385,-195,0,1659776326,5343.106648729998,-917.1320639100013,25090.74570672001 2022-08-06,08:58:47.000,218,9579376,-795,0,1659776327,5343.133593969993,-917.1038673899966,25090.752693840004 2022-08-06,08:58:48.000,218,9579432,-795,0,1659776328,5343.207693379998,-917.0474743500017,25090.86448776001 2022-08-06,08:58:49.000,218,9579419,-795,0,1659776329,5343.174011829993,-917.1038673899966,25090.871474880005 2022-08-06,08:58:50.000,218,9579415,-35,0,1659776330,5343.1605392099955,-917.1179656499953,25090.86448776001 2022-08-06,08:58:51.000,218,9579425,-795,0,1659776331,5343.214429689993,-917.0756708699992,25090.78064232 2022-08-06,08:58:52.000,218,9579433,845,0,1659776332,5343.180748139996,-917.1038673899966,25090.787629439998 2022-08-06,08:58:53.000,218,9579395,-795,0,1659776333,5343.221165999996,-917.0333760899957,25090.78064232 2022-08-06,08:58:54.000,218,9579444,565,0,1659776334,5343.2750564799935,-917.0051795699983,25090.836539279997 2022-08-06,08:58:55.000,218,9579401,645,0,1659776335,5343.315474339994,-916.9981304399989,25090.9483332 2022-08-06,08:58:56.000,218,9579428,-114,0,1659776336,5343.322210649996,-917.0615726100004,25090.85750064 2022-08-06,08:58:57.000,218,9579439,-795,0,1659776337,5343.268320169998,-917.0686217399998,25090.843526400007 2022-08-06,08:58:58.000,218,9579461,-555,0,1659776338,5343.335683269994,-916.8994426200006,25090.906410479998 2022-08-06,08:58:59.000,218,9579399,645,0,1659776339,5343.288529099998,-917.0051795699983,25090.899423360002 2022-08-06,08:59:00.000,218,9579501,5,0,1659776340,5343.3087380299985,-916.9276391399981,25090.822565040005 2022-08-06,08:59:01.000,218,9579458,-795,0,1659776341,5343.200957069996,-916.9346882699974,25090.822565040005 2022-08-06,08:59:02.000,218,9579414,-795,0,1659776342,5343.349155889999,-916.9981304399989,25090.920384720004 2022-08-06,08:59:03.000,218,9579459,-155,0,1659776343,5343.436727919994,-916.9910813099996,25091.018204400003 2022-08-06,08:59:04.000,218,9579380,-795,0,1659776344,5343.443464229997,-917.019277829997,25091.018204400003 2022-08-06,08:59:05.000,218,9579500,-475,0,1659776345,5343.450200539999,-916.8923934900013,25090.962307440008 2022-08-06,08:59:06.000,218,9579451,-595,0,1659776346,5343.355892199994,-916.9699339200015,25090.892436240007 2022-08-06,08:59:07.000,218,9579457,-395,0,1659776347,5343.403046369996,-916.6456739400019,25090.885449119996 2022-08-06,08:59:08.000,218,9579416,-795,0,1659776348,5343.450200539999,-916.7020669799967,25090.990255920005 2022-08-06,08:59:09.000,218,9579423,-795,0,1659776349,5343.483882089997,-916.243873530002,25091.004230159997 2022-08-06,08:59:10.000,218,9579411,-795,0,1659776350,5343.403046369996,-916.2650209200001,25090.955320319998 2022-08-06,08:59:11.000,218,9579462,-555,0,1659776351,5343.443464229997,-916.4201017800006,25091.011217280007 2022-08-06,08:59:12.000,218,9579446,-795,0,1659776352,5343.537772569995,-916.5681335100016,25091.053139999996 2022-08-06,08:59:13.000,218,9579506,124,0,1659776353,5343.524299949997,-916.4905930800014,25091.102049839996 2022-08-06,08:59:14.000,218,9579471,404,0,1659776354,5343.531036259992,-916.4623965599967,25091.060127120007 2022-08-06,08:59:15.000,218,9579492,845,0,1659776355,5343.510827329999,-916.448298299998,25091.109036960006 2022-08-06,08:59:16.000,218,9579474,485,0,1659776356,5343.564717809997,-916.3284630900016,25091.067114240002 2022-08-06,08:59:17.000,218,9579450,-795,0,1659776357,5343.557981499995,-916.1310874499977,25091.011217280007 2022-08-06,08:59:18.000,218,9579416,-795,0,1659776358,5343.598399359995,-916.243873530002,25090.990255920005 2022-08-06,08:59:19.000,218,9579445,-795,0,1659776359,5343.6320809099925,-916.116989189999,25091.123011199998 2022-08-06,08:59:20.000,218,9579473,285,0,1659776360,5343.625344599997,-916.2368243999954,25091.074101359998 2022-08-06,08:59:21.000,218,9579483,-274,0,1659776361,5343.645553529997,-916.3919052599958,25091.09506272 2022-08-06,08:59:22.000,218,9579454,-795,0,1659776362,5343.524299949997,-916.5187895999989,25090.955320319998 2022-08-06,08:59:23.000,218,9579549,-795,0,1659776363,5343.557981499995,-916.4342000399993,25091.02519152 2022-08-06,08:59:24.000,218,9579409,-795,0,1659776364,5343.618608289995,-916.448298299998,25091.039165760005 2022-08-06,08:59:25.000,218,9579424,-315,0,1659776365,5343.611871979992,-916.4342000399993,25091.088075600004 2022-08-06,08:59:26.000,218,9579461,1045,0,1659776366,5343.571454119992,-916.4694456899961,25091.08108848001 2022-08-06,08:59:27.000,218,9579403,-74,0,1659776367,5343.652289839993,-916.4342000399993,25091.08108848001 2022-08-06,08:59:28.000,218,9579502,-795,0,1659776368,5343.497354709994,-916.3073156999963,25090.934358959996 2022-08-06,08:59:29.000,218,9579563,1325,0,1659776369,5343.571454119992,-916.7232143700021,25091.011217280007 2022-08-06,08:59:30.000,218,9579439,285,0,1659776370,5343.605135669997,-916.8500987099978,25091.067114240002 2022-08-06,08:59:31.000,218,9579428,-795,0,1659776371,5343.625344599997,-916.8219021900004,25091.067114240002 2022-08-06,08:59:32.000,218,9579501,-155,0,1659776372,5343.571454119992,-916.8853443600019,25090.92737184 2022-08-06,08:59:33.000,218,9579483,-795,0,1659776373,5343.564717809997,-916.6527230700012,25091.04615288 2022-08-06,08:59:34.000,218,9579457,765,0,1659776374,5343.699444009995,-916.8571478399972,25091.060127120007 2022-08-06,08:59:35.000,218,9579473,-595,0,1659776375,5343.672498769993,-916.9417373999968,25091.123011199998 2022-08-06,08:59:36.000,218,9579438,325,0,1659776376,5343.679235079995,-916.9276391399981,25091.102049839996 2022-08-06,08:59:37.000,218,9579514,445,0,1659776377,5343.564717809997,-916.8430495799985,25091.03217864001 2022-08-06,08:59:38.000,218,9579458,1125,0,1659776378,5343.625344599997,-916.8923934900013,25091.02519152 2022-08-06,08:59:39.000,218,9579451,-795,0,1659776379,5343.611871979992,-916.8571478399972,25091.067114240002 2022-08-06,08:59:40.000,218,9579530,805,0,1659776380,5343.591663049992,-916.9276391399981,25091.067114240002 2022-08-06,08:59:41.000,218,9579417,485,0,1659776381,5343.578190429995,-916.9769830500009,25091.102049839996 2022-08-06,08:59:42.000,218,9579428,-795,0,1659776382,5343.571454119992,-916.8994426200006,25091.074101359998 2022-08-06,08:59:43.000,218,9579495,-795,0,1659776383,5343.564717809997,-916.9205900099987,25091.018204400003 2022-08-06,08:59:44.000,218,9579514,-795,0,1659776384,5343.605135669997,-916.9276391399981,25091.129998320008 2022-08-06,08:59:45.000,218,9579467,325,0,1659776385,5343.625344599997,-916.7937056699957,25091.11602408 2022-08-06,08:59:46.000,218,9579475,-635,0,1659776386,5343.571454119992,-916.8923934900013,25091.039165760005 2022-08-06,08:59:47.000,218,9579550,1045,0,1659776387,5343.5175636399945,-916.9769830500009,25091.011217280007 2022-08-06,08:59:48.000,218,9579449,-795,0,1659776388,5343.544508879997,-917.0122286999976,25090.990255920005 2022-08-06,08:59:49.000,218,9579480,-795,0,1659776389,5343.611871979992,-917.1179656499953,25091.109036960006 2022-08-06,08:59:50.000,218,9579481,-515,0,1659776390,5343.638817219995,-917.0474743500017,25091.088075600004 2022-08-06,08:59:51.000,218,9579399,-795,0,1659776391,5343.584926739997,-917.125014780002,25091.11602408 2022-08-06,08:59:52.000,218,9579432,-795,0,1659776392,5343.551245189992,-917.1038673899966,25091.04615288 2022-08-06,08:59:53.000,218,9579498,1125,0,1659776393,5343.611871979992,-917.110916519996,25091.109036960006 2022-08-06,08:59:54.000,218,9579425,-795,0,1659776394,5343.578190429995,-917.14616217,25091.102049839996 2022-08-06,08:59:55.000,218,9579499,-795,0,1659776395,5343.578190429995,-917.3576360699954,25091.088075600004 2022-08-06,08:59:56.000,218,9579503,-795,0,1659776396,5343.551245189992,-917.4069799799981,25090.99724304 2022-08-06,08:59:57.000,218,9579518,-795,0,1659776397,5343.564717809997,-917.3294395499979,25090.990255920005 2022-08-06,08:59:58.000,218,9579500,725,0,1659776398,5343.625344599997,-917.3294395499979,25091.11602408 2022-08-06,08:59:59.000,218,9579449,-795,0,1659776399,5343.652289839993,-917.2941939000011,25091.109036960006 2022-08-06,09:00:00.000,218,9579473,-515,0,1659776400,5343.6657624599975,-917.2730465099958,25091.16493392 2022-08-06,09:00:01.000,218,9579495,205,0,1659776401,5343.6657624599975,-917.0122286999976,25091.157946800005 2022-08-06,09:00:02.000,218,9579445,-795,0,1659776402,5343.497354709994,-917.0333760899957,25091.02519152 2022-08-06,09:00:03.000,218,9579445,-795,0,1659776403,5343.625344599997,-917.0545234800011,25091.060127120007 2022-08-06,09:00:04.000,218,9579459,-114,0,1659776404,5343.6657624599975,-917.0263269599964,25091.129998320008 2022-08-06,09:00:05.000,218,9579485,-555,0,1659776405,5343.712916629993,-917.0333760899957,25091.185895280003 2022-08-06,09:00:06.000,218,9579437,-795,0,1659776406,5343.699444009995,-917.0122286999976,25091.11602408 2022-08-06,09:00:07.000,218,9579409,-795,0,1659776407,5343.672498769993,-916.9910813099996,25091.16493392 2022-08-06,09:00:08.000,218,9579436,-795,0,1659776408,5343.726389249998,-916.9981304399989,25091.1928824 2022-08-06,09:00:09.000,218,9579429,-795,0,1659776409,5343.692707699993,-917.0051795699983,25091.234805120002 2022-08-06,09:00:10.000,218,9579475,805,0,1659776410,5343.733125559993,-916.8289513199998,25091.123011199998 2022-08-06,09:00:11.000,218,9579463,645,0,1659776411,5343.733125559993,-917.0333760899957,25091.123011199998 2022-08-06,09:00:12.000,218,9579483,-795,0,1659776412,5343.672498769993,-916.9910813099996,25091.088075600004 2022-08-06,09:00:13.000,218,9579430,-795,0,1659776413,5343.712916629993,-916.6456739400019,25091.123011199998 2022-08-06,09:00:14.000,218,9579466,-795,0,1659776414,5343.766807109998,-916.9135408799993,25091.227818000007 2022-08-06,09:00:15.000,218,9579470,165,0,1659776415,5343.760070799995,-917.0404252199951,25091.227818000007 2022-08-06,09:00:16.000,218,9579494,-195,0,1659776416,5343.787016039998,-916.9769830500009,25091.24877936001 2022-08-06,09:00:17.000,218,9579423,485,0,1659776417,5343.7802797299955,-916.9910813099996,25091.136985440004 2022-08-06,09:00:18.000,218,9579477,-795,0,1659776418,5343.773543419993,-916.8289513199998,25091.21384376 2022-08-06,09:00:19.000,218,9579483,445,0,1659776419,5343.820697589996,-917.0474743500017,25091.227818000007 2022-08-06,09:00:20.000,218,9579474,-795,0,1659776420,5343.834170209993,-916.9769830500009,25091.185895280003 2022-08-06,09:00:21.000,218,9579396,725,0,1659776421,5343.8745880699935,-916.9135408799993,25091.21384376 2022-08-06,09:00:22.000,218,9579488,805,0,1659776422,5343.793752349993,-916.8500987099978,25091.28371496 2022-08-06,09:00:23.000,218,9579460,-755,0,1659776423,5343.807224969998,-917.110916519996,25091.241792239998 2022-08-06,09:00:24.000,218,9579455,1045,0,1659776424,5343.840906519996,-917.2166534700009,25091.297689200008 2022-08-06,09:00:25.000,218,9579461,-675,0,1659776425,5343.827433899998,-917.1673095599981,25091.318650559995 2022-08-06,09:00:26.000,218,9579458,-795,0,1659776426,5343.820697589996,-917.1532112999994,25091.255766480004 2022-08-06,09:00:27.000,218,9579452,-795,0,1659776427,5343.766807109998,-917.1602604299987,25091.234805120002 2022-08-06,09:00:28.000,218,9579440,685,0,1659776428,5343.766807109998,-917.0827199999985,25091.21384376 2022-08-06,09:00:29.000,218,9579492,1285,0,1659776429,5343.827433899998,-917.0756708699992,25091.304676320004 2022-08-06,09:00:30.000,218,9579540,-74,0,1659776430,5343.834170209993,-917.1391130400007,25091.339611919997 2022-08-06,09:00:31.000,218,9579480,-795,0,1659776431,5343.807224969998,-917.1391130400007,25091.325637680005 2022-08-06,09:00:32.000,218,9579532,445,0,1659776432,5343.793752349993,-917.1179656499953,25091.24877936001 2022-08-06,09:00:33.000,218,9579462,325,0,1659776433,5343.820697589996,-917.0827199999985,25091.346599040007 2022-08-06,09:00:34.000,218,9579434,765,0,1659776434,5343.807224969998,-917.0897691299979,25091.269740719996 2022-08-06,09:00:35.000,218,9579511,-795,0,1659776435,5343.746598179998,-917.0686217399998,25091.325637680005 2022-08-06,09:00:36.000,218,9579566,-795,0,1659776436,5343.706180319998,-917.110916519996,25091.21384376 2022-08-06,09:00:37.000,218,9579526,-795,0,1659776437,5343.746598179998,-917.1038673899966,25091.21384376 2022-08-06,09:00:38.000,218,9579486,-354,0,1659776438,5343.813961279993,-917.0968182599972,25091.36756040001 2022-08-06,09:00:39.000,218,9579474,365,0,1659776439,5343.827433899998,-916.9628847900021,25091.374547520005 2022-08-06,09:00:40.000,218,9579446,645,0,1659776440,5343.787016039998,-916.9205900099987,25091.402496000002 2022-08-06,09:00:41.000,218,9579492,-795,0,1659776441,5343.7802797299955,-916.9417373999968,25091.36057328 2022-08-06,09:00:42.000,218,9579443,-795,0,1659776442,5343.712916629993,-916.9558356599955,25091.241792239998 2022-08-06,09:00:43.000,218,9579433,-795,0,1659776443,5343.746598179998,-916.9910813099996,25091.2627536 2022-08-06,09:00:44.000,218,9579445,445,0,1659776444,5343.672498769993,-917.1038673899966,25091.255766480004 2022-08-06,09:00:45.000,218,9579435,-795,0,1659776445,5343.807224969998,-917.0686217399998,25091.339611919997 2022-08-06,09:00:46.000,218,9579450,885,0,1659776446,5343.746598179998,-917.0827199999985,25091.31166344 2022-08-06,09:00:47.000,218,9579500,-795,0,1659776447,5343.726389249998,-917.14616217,25091.28371496 2022-08-06,09:00:48.000,218,9579465,485,0,1659776448,5343.807224969998,-916.9628847900021,25091.36057328 2022-08-06,09:00:49.000,218,9579483,-555,0,1659776449,5343.7802797299955,-916.9417373999968,25091.325637680005 2022-08-06,09:00:50.000,218,9579480,1045,0,1659776450,5343.766807109998,-916.8289513199998,25091.31166344 2022-08-06,09:00:51.000,218,9579404,485,0,1659776451,5343.733125559993,-916.90649175,25091.353586160003 2022-08-06,09:00:52.000,218,9579442,565,0,1659776452,5343.726389249998,-916.9135408799993,25091.255766480004 2022-08-06,09:00:53.000,218,9579525,-795,0,1659776453,5343.760070799995,-916.9346882699974,25091.297689200008 2022-08-06,09:00:54.000,218,9579569,-795,0,1659776454,5343.787016039998,-916.8430495799985,25091.38153464 2022-08-06,09:00:55.000,218,9579436,725,0,1659776455,5343.807224969998,-916.9487865299961,25091.339611919997 2022-08-06,09:00:56.000,218,9579479,885,0,1659776456,5343.800488659996,-917.0333760899957,25091.353586160003 2022-08-06,09:00:57.000,218,9579559,645,0,1659776457,5343.787016039998,-916.9487865299961,25091.36756040001 2022-08-06,09:00:58.000,218,9579500,-795,0,1659776458,5343.712916629993,-916.9487865299961,25091.276727840006 2022-08-06,09:00:59.000,218,9579572,325,0,1659776459,5343.706180319998,-916.9910813099996,25091.24877936001 2022-08-06,09:01:00.000,218,9579512,-354,0,1659776460,5343.793752349993,-917.0122286999976,25091.31166344 2022-08-06,09:01:01.000,218,9579478,-795,0,1659776461,5343.813961279993,-916.9276391399981,25091.304676320004 2022-08-06,09:01:02.000,218,9579424,205,0,1659776462,5343.800488659996,-916.9699339200015,25091.3326248 2022-08-06,09:01:03.000,218,9579574,205,0,1659776463,5343.659026149995,-916.9628847900021,25091.2627536 2022-08-06,09:01:04.000,218,9579544,-795,0,1659776464,5343.834170209993,-917.019277829997,25091.36756040001 2022-08-06,09:01:05.000,218,9579603,-795,0,1659776465,5343.847642829998,-916.9910813099996,25091.38153464 2022-08-06,09:01:06.000,218,9579441,-795,0,1659776466,5343.861115449996,-916.9417373999968,25091.3326248 2022-08-06,09:01:07.000,218,9579444,-434,0,1659776467,5343.793752349993,-916.9487865299961,25091.304676320004 2022-08-06,09:01:08.000,218,9579432,-795,0,1659776468,5343.807224969998,-916.9558356599955,25091.3326248 2022-08-06,09:01:09.000,218,9579506,-74,0,1659776469,5343.915005929994,-916.9558356599955,25091.444418720006 2022-08-06,09:01:10.000,218,9579515,165,0,1659776470,5343.901533309996,-916.9135408799993,25091.43044448 2022-08-06,09:01:11.000,218,9579480,-795,0,1659776471,5343.9082696199985,-916.90649175,25091.423457360004 2022-08-06,09:01:12.000,218,9579518,-795,0,1659776472,5343.854379139993,-916.8994426200006,25091.437431599996 2022-08-06,09:01:13.000,218,9579522,404,0,1659776473,5343.888060689998,-916.9276391399981,25091.43044448 2022-08-06,09:01:14.000,218,9579492,-795,0,1659776474,5343.888060689998,-916.9135408799993,25091.423457360004 2022-08-06,09:01:15.000,218,9579448,-795,0,1659776475,5343.867851759998,-916.9205900099987,25091.472367200004 2022-08-06,09:01:16.000,218,9579433,-795,0,1659776476,5343.840906519996,-916.90649175,25091.325637680005 2022-08-06,09:01:17.000,218,9579517,-74,0,1659776477,5343.834170209993,-916.9135408799993,25091.40948312 2022-08-06,09:01:18.000,218,9579477,924,0,1659776478,5343.9284785499985,-916.9558356599955,25091.514289920007 2022-08-06,09:01:19.000,218,9579486,-795,0,1659776479,5343.921742239996,-916.9558356599955,25091.514289920007 2022-08-06,09:01:20.000,218,9579523,-434,0,1659776480,5343.915005929994,-916.9840321800002,25091.52826416 2022-08-06,09:01:21.000,218,9579568,-795,0,1659776481,5343.834170209993,-916.9699339200015,25091.507302799997 2022-08-06,09:01:22.000,218,9579495,-795,0,1659776482,5343.813961279993,-917.0051795699983,25091.437431599996 2022-08-06,09:01:23.000,218,9579386,-795,0,1659776483,5343.800488659996,-917.0474743500017,25091.437431599996 2022-08-06,09:01:24.000,218,9579464,-795,0,1659776484,5343.8745880699935,-917.2518991199977,25091.493328560005 2022-08-06,09:01:25.000,218,9579507,-795,0,1659776485,5343.8745880699935,-917.1814078199968,25091.514289920007 2022-08-06,09:01:26.000,218,9579460,-35,0,1659776486,5343.867851759998,-917.1602604299987,25091.521277040003 2022-08-06,09:01:27.000,218,9579491,-315,0,1659776487,5343.901533309996,-917.1955060799955,25091.47935432 2022-08-06,09:01:28.000,218,9579535,-795,0,1659776488,5343.861115449996,-917.2166534700009,25091.465380080008 2022-08-06,09:01:29.000,218,9579505,-35,0,1659776489,5343.8745880699935,-917.2096043400015,25091.50031568 2022-08-06,09:01:30.000,218,9579557,-795,0,1659776490,5343.854379139993,-917.2448499899983,25091.444418720006 2022-08-06,09:01:31.000,218,9579474,1245,0,1659776491,5343.8745880699935,-917.2237026000003,25091.402496000002 2022-08-06,09:01:32.000,218,9579494,-795,0,1659776492,5343.800488659996,-917.2518991199977,25091.458392959998 2022-08-06,09:01:33.000,218,9579485,-795,0,1659776493,5343.820697589996,-917.2730465099958,25091.47935432 2022-08-06,09:01:34.000,218,9579457,1285,0,1659776494,5343.854379139993,-917.2800956399951,25091.493328560005 2022-08-06,09:01:35.000,218,9579472,-795,0,1659776495,5343.867851759998,-917.7805838700006,25091.514289920007 2022-08-06,09:01:36.000,218,9579419,-795,0,1659776496,5343.867851759998,-917.7382890899971,25091.437431599996 2022-08-06,09:01:37.000,218,9579478,-235,0,1659776497,5343.847642829998,-917.6325521399995,25091.38153464 2022-08-06,09:01:38.000,218,9579484,-795,0,1659776498,5343.760070799995,-917.6818960500023,25091.325637680005 2022-08-06,09:01:39.000,218,9579481,-795,0,1659776499,5343.7802797299955,-917.6818960500023,25091.43044448 2022-08-06,09:01:40.000,218,9579463,-675,0,1659776500,5343.813961279993,-917.6818960500023,25091.41647024001 2022-08-06,09:01:41.000,218,9579488,-795,0,1659776501,5343.834170209993,-917.695994310001,25091.493328560005 2022-08-06,09:01:42.000,218,9579469,-354,0,1659776502,5343.820697589996,-917.604355620002,25091.465380080008 2022-08-06,09:01:43.000,218,9579502,565,0,1659776503,5343.793752349993,-917.717141699999,25091.40948312 2022-08-06,09:01:44.000,218,9579521,965,0,1659776504,5343.847642829998,-917.7030434400003,25091.458392959998 2022-08-06,09:01:45.000,218,9579549,-795,0,1659776505,5343.827433899998,-917.6466503999982,25091.423457360004 2022-08-06,09:01:46.000,218,9579455,845,0,1659776506,5343.827433899998,-917.695994310001,25091.388521759996 2022-08-06,09:01:47.000,218,9579496,205,0,1659776507,5343.766807109998,-917.6889451800016,25091.339611919997 2022-08-06,09:01:48.000,218,9579500,-795,0,1659776508,5343.739861869995,-917.6889451800016,25091.346599040007 2022-08-06,09:01:49.000,218,9579495,-795,0,1659776509,5343.827433899998,-917.7382890899971,25091.486341439995 2022-08-06,09:01:50.000,218,9579481,-795,0,1659776510,5343.800488659996,-917.7382890899971,25091.437431599996 2022-08-06,09:01:51.000,218,9579509,-795,0,1659776511,5343.753334489993,-917.8369769099954,25091.395508880007 2022-08-06,09:01:52.000,218,9579499,-795,0,1659776512,5343.773543419993,-918.02730342,25091.423457360004 2022-08-06,09:01:53.000,218,9579529,-795,0,1659776513,5343.753334489993,-918.02730342,25091.514289920007 2022-08-06,09:01:54.000,218,9579488,-795,0,1659776514,5343.739861869995,-918.0414016799987,25091.493328560005 2022-08-06,09:01:55.000,218,9579504,245,0,1659776515,5343.739861869995,-917.9991068999952,25091.521277040003 2022-08-06,09:01:56.000,218,9579449,205,0,1659776516,5343.733125559993,-918.0061560300019,25091.472367200004 2022-08-06,09:01:57.000,218,9579412,-795,0,1659776517,5343.692707699993,-917.9709103799978,25091.437431599996 2022-08-06,09:01:58.000,218,9579488,-795,0,1659776518,5343.739861869995,-917.9638612499984,25091.395508880007 2022-08-06,09:01:59.000,218,9579445,565,0,1659776519,5343.793752349993,-917.8581243000008,25091.465380080008 2022-08-06,09:02:00.000,218,9579482,-795,0,1659776520,5343.813961279993,-917.7876329999999,25091.486341439995 2022-08-06,09:02:01.000,218,9579531,-555,0,1659776521,5343.7802797299955,-917.8017312599986,25091.423457360004 2022-08-06,09:02:02.000,218,9579501,-795,0,1659776522,5343.685971389998,-917.7453382199965,25091.36756040001 2022-08-06,09:02:03.000,218,9579511,-795,0,1659776523,5343.706180319998,-917.7523873499958,25091.36756040001 2022-08-06,09:02:04.000,218,9579516,-795,0,1659776524,5343.645553529997,-917.7382890899971,25091.36057328 2022-08-06,09:02:05.000,218,9579459,-795,0,1659776525,5343.712916629993,-917.7453382199965,25091.402496000002 2022-08-06,09:02:06.000,218,9579431,725,0,1659776526,5343.773543419993,-917.7594364799952,25091.47935432 2022-08-06,09:02:07.000,218,9579560,605,0,1659776527,5343.719652939995,-917.8369769099954,25091.444418720006 2022-08-06,09:02:08.000,218,9579526,-795,0,1659776528,5343.753334489993,-917.7312399599978,25091.437431599996 2022-08-06,09:02:09.000,218,9579552,-795,0,1659776529,5343.746598179998,-917.7382890899971,25091.402496000002 2022-08-06,09:02:10.000,218,9579534,-795,0,1659776530,5343.712916629993,-917.7664856100018,25091.395508880007 2022-08-06,09:02:11.000,218,9579489,-795,0,1659776531,5343.733125559993,-917.7382890899971,25091.36756040001 2022-08-06,09:02:12.000,218,9579518,-795,0,1659776532,5343.672498769993,-917.7241908299984,25091.346599040007 2022-08-06,09:02:13.000,218,9579464,-795,0,1659776533,5343.733125559993,-917.717141699999,25091.3326248 2022-08-06,09:02:14.000,218,9579472,-795,0,1659776534,5343.760070799995,-917.7312399599978,25091.451405840002 2022-08-06,09:02:15.000,218,9579518,-795,0,1659776535,5343.766807109998,-917.7312399599978,25091.423457360004 2022-08-06,09:02:16.000,218,9579443,445,0,1659776536,5343.793752349993,-917.8228786499967,25091.43044448 2022-08-06,09:02:17.000,218,9579465,965,0,1659776537,5343.726389249998,-917.7805838700006,25091.374547520005 2022-08-06,09:02:18.000,218,9579501,-795,0,1659776538,5343.746598179998,-917.7523873499958,25091.41647024001 2022-08-06,09:02:19.000,218,9579446,-795,0,1659776539,5343.760070799995,-917.7664856100018,25091.353586160003 2022-08-06,09:02:20.000,218,9579498,445,0,1659776540,5343.753334489993,-917.7876329999999,25091.374547520005 2022-08-06,09:02:21.000,218,9579490,-795,0,1659776541,5343.787016039998,-917.7594364799952,25091.41647024001 2022-08-06,09:02:22.000,218,9579535,-795,0,1659776542,5343.726389249998,-917.7664856100018,25091.318650559995 2022-08-06,09:02:23.000,218,9579522,-795,0,1659776543,5343.766807109998,-917.7100925699997,25091.3326248 2022-08-06,09:02:24.000,218,9579473,-795,0,1659776544,5343.760070799995,-917.695994310001,25091.353586160003 2022-08-06,09:02:25.000,218,9579505,-795,0,1659776545,5343.800488659996,-917.7664856100018,25091.402496000002 2022-08-06,09:02:26.000,218,9579528,-795,0,1659776546,5343.773543419993,-917.7876329999999,25091.3326248 2022-08-06,09:02:27.000,218,9579529,685,0,1659776547,5343.753334489993,-917.7946821299993,25091.40948312 2022-08-06,09:02:28.000,218,9579434,-795,0,1659776548,5343.719652939995,-917.808780389998,25091.269740719996 2022-08-06,09:02:29.000,218,9579512,-795,0,1659776549,5343.692707699993,-917.8158295199974,25091.3326248 2022-08-06,09:02:30.000,218,9579501,-795,0,1659776550,5343.807224969998,-917.717141699999,25091.43044448 2022-08-06,09:02:31.000,218,9579510,45,0,1659776551,5343.760070799995,-917.7735347400012,25091.395508880007 2022-08-06,09:02:32.000,218,9579500,-795,0,1659776552,5343.726389249998,-917.7876329999999,25091.36756040001 2022-08-06,09:02:33.000,218,9579524,-795,0,1659776553,5343.787016039998,-917.8158295199974,25091.402496000002 2022-08-06,09:02:34.000,218,9579511,-795,0,1659776554,5343.753334489993,-917.8440260400021,25091.36756040001 2022-08-06,09:02:35.000,218,9579487,-795,0,1659776555,5343.726389249998,-917.8017312599986,25091.40948312 2022-08-06,09:02:36.000,218,9579523,-795,0,1659776556,5343.746598179998,-917.8017312599986,25091.423457360004 2022-08-06,09:02:37.000,218,9579460,-795,0,1659776557,5343.719652939995,-917.808780389998,25091.339611919997 2022-08-06,09:02:38.000,218,9579488,325,0,1659776558,5343.739861869995,-917.7594364799952,25091.297689200008 2022-08-06,09:02:39.000,218,9579454,404,0,1659776559,5343.753334489993,-917.8017312599986,25091.423457360004 2022-08-06,09:02:40.000,218,9579461,525,0,1659776560,5343.746598179998,-917.7664856100018,25091.40948312 2022-08-06,09:02:41.000,218,9579480,-235,0,1659776561,5343.760070799995,-917.8299277799961,25091.339611919997 2022-08-06,09:02:42.000,218,9579462,-515,0,1659776562,5343.6657624599975,-917.7946821299993,25091.24877936001 2022-08-06,09:02:43.000,218,9579548,-755,0,1659776563,5343.679235079995,-917.8228786499967,25091.28371496 2022-08-06,09:02:44.000,218,9579496,-795,0,1659776564,5343.733125559993,-917.8017312599986,25091.374547520005 2022-08-06,09:02:45.000,218,9579480,645,0,1659776565,5343.760070799995,-917.808780389998,25091.339611919997 2022-08-06,09:02:46.000,218,9579514,-35,0,1659776566,5343.706180319998,-917.7946821299993,25091.339611919997 2022-08-06,09:02:47.000,218,9579519,685,0,1659776567,5343.706180319998,-917.7523873499958,25091.304676320004 2022-08-06,09:02:48.000,218,9579472,-795,0,1659776568,5343.773543419993,-917.7664856100018,25091.423457360004 2022-08-06,09:02:49.000,218,9579544,-795,0,1659776569,5343.739861869995,-917.7594364799952,25091.290702079998 2022-08-06,09:02:50.000,218,9579540,-795,0,1659776570,5343.685971389998,-917.7453382199965,25091.297689200008 2022-08-06,09:02:51.000,218,9579500,765,0,1659776571,5343.746598179998,-917.7664856100018,25091.346599040007 2022-08-06,09:02:52.000,218,9579476,325,0,1659776572,5343.692707699993,-917.7453382199965,25091.325637680005 2022-08-06,09:02:53.000,218,9579482,-675,0,1659776573,5343.719652939995,-917.7453382199965,25091.36057328 2022-08-06,09:02:54.000,218,9579470,-795,0,1659776574,5343.692707699993,-917.7523873499958,25091.297689200008 2022-08-06,09:02:55.000,218,9579493,-795,0,1659776575,5343.787016039998,-917.7382890899971,25091.43044448 2022-08-06,09:02:56.000,218,9579484,805,0,1659776576,5343.820697589996,-917.7241908299984,25091.41647024001 2022-08-06,09:02:57.000,218,9579553,-795,0,1659776577,5343.773543419993,-917.7241908299984,25091.402496000002 2022-08-06,09:02:58.000,218,9579519,765,0,1659776578,5343.739861869995,-917.7312399599978,25091.297689200008 2022-08-06,09:02:59.000,218,9579453,-795,0,1659776579,5343.712916629993,-917.7594364799952,25091.31166344 2022-08-06,09:03:00.000,218,9579485,-795,0,1659776580,5343.766807109998,-917.7876329999999,25091.374547520005 2022-08-06,09:03:01.000,218,9579437,-795,0,1659776581,5343.746598179998,-917.7876329999999,25091.353586160003 2022-08-06,09:03:02.000,218,9579487,365,0,1659776582,5343.719652939995,-917.7805838700006,25091.304676320004 2022-08-06,09:03:03.000,218,9579432,-795,0,1659776583,5343.813961279993,-917.7453382199965,25091.41647024001 2022-08-06,09:03:04.000,218,9579509,325,0,1659776584,5343.827433899998,-917.8369769099954,25091.40948312 2022-08-06,09:03:05.000,218,9579549,924,0,1659776585,5343.659026149995,-917.8017312599986,25091.395508880007 2022-08-06,09:03:06.000,218,9579500,685,0,1659776586,5343.712916629993,-917.808780389998,25091.269740719996 2022-08-06,09:03:07.000,218,9579477,-795,0,1659776587,5343.753334489993,-917.7594364799952,25091.318650559995 2022-08-06,09:03:08.000,218,9579529,-795,0,1659776588,5343.766807109998,-917.7523873499958,25091.276727840006 2022-08-06,09:03:09.000,218,9579506,85,0,1659776589,5343.787016039998,-917.8369769099954,25091.444418720006 2022-08-06,09:03:10.000,218,9579488,-795,0,1659776590,5343.820697589996,-917.7876329999999,25091.423457360004 2022-08-06,09:03:11.000,218,9579480,-795,0,1659776591,5343.827433899998,-917.717141699999,25091.423457360004 2022-08-06,09:03:12.000,218,9579447,-795,0,1659776592,5343.787016039998,-917.6818960500023,25091.374547520005 2022-08-06,09:03:13.000,218,9579458,605,0,1659776593,5343.834170209993,-917.808780389998,25091.43044448 2022-08-06,09:03:14.000,218,9579443,-795,0,1659776594,5343.807224969998,-917.6818960500023,25091.353586160003 2022-08-06,09:03:15.000,218,9579464,805,0,1659776595,5343.854379139993,-917.7241908299984,25091.395508880007 2022-08-06,09:03:16.000,218,9579462,-795,0,1659776596,5343.820697589996,-917.8158295199974,25091.304676320004 2022-08-06,09:03:17.000,218,9579502,-795,0,1659776597,5343.854379139993,-917.7100925699997,25091.36057328 2022-08-06,09:03:18.000,218,9579501,-795,0,1659776598,5343.881324379996,-917.717141699999,25091.437431599996 2022-08-06,09:03:19.000,218,9579521,-795,0,1659776599,5343.861115449996,-917.7382890899971,25091.41647024001 2022-08-06,09:03:20.000,218,9579483,845,0,1659776600,5343.881324379996,-917.7030434400003,25091.437431599996 2022-08-06,09:03:21.000,218,9579459,-795,0,1659776601,5343.881324379996,-917.7241908299984,25091.388521759996 2022-08-06,09:03:22.000,218,9579467,-795,0,1659776602,5343.820697589996,-917.7664856100018,25091.339611919997 2022-08-06,09:03:23.000,218,9579493,-795,0,1659776603,5343.834170209993,-917.8158295199974,25091.36756040001 2022-08-06,09:03:24.000,218,9579497,-395,0,1659776604,5343.8745880699935,-917.8158295199974,25091.38153464 2022-08-06,09:03:25.000,218,9579485,-795,0,1659776605,5343.901533309996,-917.8158295199974,25091.36756040001 2022-08-06,09:03:26.000,218,9579508,-795,0,1659776606,5343.915005929994,-917.8228786499967,25091.388521759996 2022-08-06,09:03:27.000,218,9579480,-795,0,1659776607,5343.8745880699935,-917.7735347400012,25091.374547520005 2022-08-06,09:03:28.000,218,9579480,565,0,1659776608,5343.847642829998,-917.7805838700006,25091.36756040001 2022-08-06,09:03:29.000,218,9579507,845,0,1659776609,5343.921742239996,-917.7594364799952,25091.40948312 2022-08-06,09:03:30.000,218,9579461,-795,0,1659776610,5343.834170209993,-917.7523873499958,25091.388521759996 2022-08-06,09:03:31.000,218,9579461,-795,0,1659776611,5343.834170209993,-917.7594364799952,25091.40948312 2022-08-06,09:03:32.000,218,9579478,404,0,1659776612,5343.7802797299955,-917.7946821299993,25091.36057328 2022-08-06,09:03:33.000,218,9579518,-795,0,1659776613,5343.807224969998,-917.7664856100018,25091.38153464 2022-08-06,09:03:34.000,218,9579481,-274,0,1659776614,5343.881324379996,-917.7523873499958,25091.40948312 2022-08-06,09:03:35.000,218,9579479,765,0,1659776615,5343.867851759998,-917.7453382199965,25091.451405840002 2022-08-06,09:03:36.000,218,9579534,-795,0,1659776616,5343.8745880699935,-917.7594364799952,25091.47935432 2022-08-06,09:03:37.000,218,9579480,-795,0,1659776617,5343.820697589996,-917.7735347400012,25091.388521759996 2022-08-06,09:03:38.000,218,9579529,685,0,1659776618,5343.834170209993,-917.8017312599986,25091.38153464 2022-08-06,09:03:39.000,218,9579503,-795,0,1659776619,5343.800488659996,-917.7382890899971,25091.339611919997 2022-08-06,09:03:40.000,218,9579542,-795,0,1659776620,5343.854379139993,-917.7735347400012,25091.437431599996 2022-08-06,09:03:41.000,218,9579448,-795,0,1659776621,5343.7802797299955,-917.7805838700006,25091.318650559995 2022-08-06,09:03:42.000,218,9579464,-795,0,1659776622,5343.807224969998,-917.7946821299993,25091.374547520005 2022-08-06,09:03:43.000,218,9579514,-795,0,1659776623,5343.813961279993,-917.808780389998,25091.339611919997 2022-08-06,09:03:44.000,218,9579464,45,0,1659776624,5343.861115449996,-917.7946821299993,25091.423457360004 2022-08-06,09:03:45.000,218,9579504,965,0,1659776625,5343.854379139993,-917.7805838700006,25091.423457360004 2022-08-06,09:03:46.000,218,9579457,-74,0,1659776626,5343.840906519996,-917.7876329999999,25091.388521759996 2022-08-06,09:03:47.000,218,9579469,-795,0,1659776627,5343.7802797299955,-917.7735347400012,25091.3326248 2022-08-06,09:03:48.000,218,9579536,-795,0,1659776628,5343.7802797299955,-917.7735347400012,25091.28371496 2022-08-06,09:03:49.000,218,9579455,-795,0,1659776629,5343.793752349993,-917.7946821299993,25091.318650559995 2022-08-06,09:03:50.000,218,9579507,325,0,1659776630,5343.8745880699935,-917.7241908299984,25091.40948312 2022-08-06,09:03:51.000,218,9579456,-274,0,1659776631,5343.8745880699935,-917.7312399599978,25091.41647024001 2022-08-06,09:03:52.000,218,9579484,-795,0,1659776632,5343.807224969998,-917.7735347400012,25091.206856640005 2022-08-06,09:03:53.000,218,9579467,765,0,1659776633,5343.854379139993,-917.6818960500023,25091.41647024001 2022-08-06,09:03:54.000,218,9579515,-715,0,1659776634,5343.8745880699935,-917.7312399599978,25091.36756040001 2022-08-06,09:03:55.000,218,9579500,-795,0,1659776635,5343.847642829998,-917.7453382199965,25091.36057328 2022-08-06,09:03:56.000,218,9579460,-795,0,1659776636,5343.813961279993,-917.7241908299984,25091.297689200008 2022-08-06,09:03:57.000,218,9579484,-395,0,1659776637,5343.800488659996,-917.7382890899971,25091.28371496 2022-08-06,09:03:58.000,218,9579462,725,0,1659776638,5343.9082696199985,-917.7664856100018,25091.451405840002 2022-08-06,09:03:59.000,218,9579510,765,0,1659776639,5343.881324379996,-917.6818960500023,25091.43044448 2022-08-06,09:04:00.000,218,9579501,-795,0,1659776640,5343.888060689998,-917.7030434400003,25091.444418720006 2022-08-06,09:04:01.000,218,9579503,5,0,1659776641,5343.807224969998,-917.6889451800016,25091.318650559995 2022-08-06,09:04:02.000,218,9579520,-795,0,1659776642,5343.854379139993,-917.7312399599978,25091.402496000002 2022-08-06,09:04:03.000,218,9579492,1245,0,1659776643,5343.854379139993,-917.7312399599978,25091.374547520005 2022-08-06,09:04:04.000,218,9579492,1325,0,1659776644,5343.867851759998,-917.7382890899971,25091.395508880007 2022-08-06,09:04:05.000,218,9579589,1045,0,1659776645,5343.827433899998,-917.717141699999,25091.304676320004 2022-08-06,09:04:06.000,218,9579496,-795,0,1659776646,5343.766807109998,-917.6607486599969,25091.353586160003 2022-08-06,09:04:07.000,218,9579452,404,0,1659776647,5343.820697589996,-917.6889451800016,25091.388521759996 2022-08-06,09:04:08.000,218,9579475,-795,0,1659776648,5343.948687479999,-917.717141699999,25091.402496000002 2022-08-06,09:04:09.000,218,9579489,-795,0,1659776649,5343.948687479999,-917.7030434400003,25091.43044448 2022-08-06,09:04:10.000,218,9579527,-675,0,1659776650,5343.9082696199985,-917.6818960500023,25091.353586160003 2022-08-06,09:04:11.000,218,9579462,885,0,1659776651,5343.915005929994,-917.6818960500023,25091.325637680005 2022-08-06,09:04:12.000,218,9579457,-274,0,1659776652,5343.834170209993,-917.7030434400003,25091.28371496 2022-08-06,09:04:13.000,218,9579533,-795,0,1659776653,5343.8745880699935,-917.7030434400003,25091.36756040001 2022-08-06,09:04:14.000,218,9579536,-795,0,1659776654,5343.9284785499985,-917.695994310001,25091.38153464 2022-08-06,09:04:15.000,218,9579425,965,0,1659776655,5343.935214859994,-917.6748469199956,25091.402496000002 2022-08-06,09:04:16.000,218,9579547,-795,0,1659776656,5343.9284785499985,-917.7241908299984,25091.437431599996 2022-08-06,09:04:17.000,218,9579578,-795,0,1659776657,5343.854379139993,-917.7100925699997,25091.304676320004 2022-08-06,09:04:18.000,218,9579529,-795,0,1659776658,5343.901533309996,-917.7241908299984,25091.346599040007 2022-08-06,09:04:19.000,218,9579483,645,0,1659776659,5343.894796999994,-917.695994310001,25091.388521759996 2022-08-06,09:04:20.000,218,9579523,-795,0,1659776660,5343.894796999994,-917.695994310001,25091.402496000002 2022-08-06,09:04:21.000,218,9579514,-354,0,1659776661,5343.813961279993,-917.717141699999,25091.2627536 2022-08-06,09:04:22.000,218,9579550,-795,0,1659776662,5343.9284785499985,-917.7241908299984,25091.388521759996 2022-08-06,09:04:23.000,218,9579460,1005,0,1659776663,5343.894796999994,-917.7453382199965,25091.346599040007 2022-08-06,09:04:24.000,218,9579510,-795,0,1659776664,5343.948687479999,-917.717141699999,25091.451405840002 2022-08-06,09:04:25.000,218,9579532,245,0,1659776665,5343.915005929994,-917.7312399599978,25091.395508880007 2022-08-06,09:04:26.000,218,9579467,-795,0,1659776666,5343.901533309996,-917.7805838700006,25091.353586160003 2022-08-06,09:04:27.000,218,9579548,-795,0,1659776667,5343.827433899998,-917.7805838700006,25091.325637680005 2022-08-06,09:04:28.000,218,9579493,805,0,1659776668,5343.867851759998,-917.7664856100018,25091.297689200008 2022-08-06,09:04:29.000,218,9579511,445,0,1659776669,5343.9284785499985,-917.7664856100018,25091.388521759996 2022-08-06,09:04:30.000,218,9579542,-795,0,1659776670,5343.921742239996,-917.7805838700006,25091.486341439995 2022-08-06,09:04:31.000,218,9579536,-795,0,1659776671,5343.901533309996,-917.7946821299993,25091.423457360004 2022-08-06,09:04:32.000,218,9579480,605,0,1659776672,5343.854379139993,-917.7735347400012,25091.325637680005 2022-08-06,09:04:33.000,218,9579530,445,0,1659776673,5343.888060689998,-917.7382890899971,25091.437431599996 2022-08-06,09:04:34.000,218,9579504,-795,0,1659776674,5343.854379139993,-917.7664856100018,25091.36756040001 2022-08-06,09:04:35.000,218,9579476,-795,0,1659776675,5343.867851759998,-917.7664856100018,25091.395508880007 2022-08-06,09:04:36.000,218,9579480,605,0,1659776676,5343.800488659996,-917.7876329999999,25091.290702079998 2022-08-06,09:04:37.000,218,9579507,325,0,1659776677,5343.820697589996,-917.7876329999999,25091.353586160003 2022-08-06,09:04:38.000,218,9579491,5,0,1659776678,5343.888060689998,-917.7946821299993,25091.43044448 2022-08-06,09:04:39.000,218,9579431,965,0,1659776679,5343.881324379996,-917.6466503999982,25091.43044448 2022-08-06,09:04:40.000,218,9579456,445,0,1659776680,5343.881324379996,-917.5268151900018,25091.43044448 2022-08-06,09:04:41.000,218,9579488,124,0,1659776681,5343.847642829998,-917.5197660599952,25091.346599040007 2022-08-06,09:04:42.000,218,9579533,-795,0,1659776682,5343.834170209993,-917.6184538800007,25091.318650559995 2022-08-06,09:04:43.000,218,9579470,-795,0,1659776683,5343.820697589996,-917.5550117099992,25091.395508880007 2022-08-06,09:04:44.000,218,9579510,645,0,1659776684,5343.746598179998,-917.5338643200012,25091.297689200008 2022-08-06,09:04:45.000,218,9579501,-795,0,1659776685,5343.787016039998,-917.6255030100001,25091.290702079998 2022-08-06,09:04:46.000,218,9579492,-795,0,1659776686,5343.867851759998,-917.6396012699988,25091.36756040001 2022-08-06,09:04:47.000,218,9579523,285,0,1659776687,5343.888060689998,-917.604355620002,25091.346599040007 2022-08-06,09:04:48.000,218,9579478,-795,0,1659776688,5343.813961279993,-917.6184538800007,25091.395508880007 2022-08-06,09:04:49.000,218,9579509,-795,0,1659776689,5343.753334489993,-917.6607486599969,25091.276727840006 2022-08-06,09:04:50.000,218,9579517,-795,0,1659776690,5343.793752349993,-917.695994310001,25091.3326248 2022-08-06,09:04:51.000,218,9579470,565,0,1659776691,5343.7802797299955,-917.6466503999982,25091.304676320004 2022-08-06,09:04:52.000,218,9579465,-555,0,1659776692,5343.787016039998,-917.6325521399995,25091.290702079998 2022-08-06,09:04:53.000,218,9579492,-235,0,1659776693,5343.753334489993,-917.6325521399995,25091.290702079998 2022-08-06,09:04:54.000,218,9579518,-114,0,1659776694,5343.773543419993,-917.6536995299975,25091.304676320004 2022-08-06,09:04:55.000,218,9579514,605,0,1659776695,5343.7802797299955,-917.6396012699988,25091.290702079998 2022-08-06,09:04:56.000,218,9579494,-795,0,1659776696,5343.834170209993,-917.717141699999,25091.374547520005 2022-08-06,09:04:57.000,218,9579548,365,0,1659776697,5343.813961279993,-917.7312399599978,25091.339611919997 2022-08-06,09:04:58.000,218,9579427,-195,0,1659776698,5343.813961279993,-917.7030434400003,25091.325637680005 2022-08-06,09:04:59.000,218,9579478,445,0,1659776699,5343.739861869995,-917.6677977899963,25091.227818000007 2022-08-06,09:05:00.000,218,9579472,-795,0,1659776700,5343.7802797299955,-917.6818960500023,25091.339611919997 2022-08-06,09:05:01.000,218,9579478,805,0,1659776701,5343.813961279993,-917.6114047500014,25091.36057328 2022-08-06,09:05:02.000,218,9579507,-795,0,1659776702,5343.746598179998,-917.6184538800007,25091.304676320004 2022-08-06,09:05:03.000,218,9579490,-795,0,1659776703,5343.773543419993,-917.5479625799999,25091.31166344 2022-08-06,09:05:04.000,218,9579507,-795,0,1659776704,5343.827433899998,-917.5197660599952,25091.339611919997 2022-08-06,09:05:05.000,218,9579535,565,0,1659776705,5343.827433899998,-917.5832082299967,25091.325637680005 2022-08-06,09:05:06.000,218,9579490,-195,0,1659776706,5343.787016039998,-917.717141699999,25091.304676320004 2022-08-06,09:05:07.000,218,9579493,965,0,1659776707,5343.699444009995,-917.695994310001,25091.220830879996 2022-08-06,09:05:08.000,218,9579444,-795,0,1659776708,5343.706180319998,-917.6677977899963,25091.14397256 2022-08-06,09:05:09.000,218,9579537,-795,0,1659776709,5343.820697589996,-917.6325521399995,25091.297689200008 2022-08-06,09:05:10.000,218,9579490,-795,0,1659776710,5343.820697589996,-917.6536995299975,25091.346599040007 2022-08-06,09:05:11.000,218,9579446,-795,0,1659776711,5343.827433899998,-917.5550117099992,25091.339611919997 2022-08-06,09:05:12.000,218,9579445,765,0,1659776712,5343.800488659996,-917.5268151900018,25091.290702079998 2022-08-06,09:05:13.000,218,9579542,-795,0,1659776713,5343.820697589996,-917.5479625799999,25091.353586160003 2022-08-06,09:05:14.000,218,9579525,-795,0,1659776714,5343.800488659996,-917.5620608399986,25091.318650559995 2022-08-06,09:05:15.000,218,9579485,-795,0,1659776715,5343.800488659996,-917.6466503999982,25091.304676320004 2022-08-06,09:05:16.000,218,9579517,404,0,1659776716,5343.793752349993,-917.6536995299975,25091.318650559995 2022-08-06,09:05:17.000,218,9579524,-795,0,1659776717,5343.787016039998,-917.5409134500005,25091.269740719996 2022-08-06,09:05:18.000,218,9579488,-795,0,1659776718,5343.739861869995,-917.5761590999973,25091.206856640005 2022-08-06,09:05:19.000,218,9579441,-354,0,1659776719,5343.793752349993,-917.5620608399986,25091.31166344 2022-08-06,09:05:20.000,218,9579535,-555,0,1659776720,5343.793752349993,-917.569109969998,25091.28371496 2022-08-06,09:05:21.000,218,9579494,-795,0,1659776721,5343.807224969998,-917.569109969998,25091.28371496 2022-08-06,09:05:22.000,218,9579494,-795,0,1659776722,5343.706180319998,-917.5973064899954,25091.227818000007 2022-08-06,09:05:23.000,218,9579511,1245,0,1659776723,5343.719652939995,-917.6466503999982,25091.21384376 2022-08-06,09:05:24.000,218,9579535,-195,0,1659776724,5343.746598179998,-917.6889451800016,25091.2627536 2022-08-06,09:05:25.000,218,9579461,-795,0,1659776725,5343.746598179998,-917.6818960500023,25091.2627536 2022-08-06,09:05:26.000,218,9579552,-795,0,1659776726,5343.746598179998,-917.6818960500023,25091.290702079998 2022-08-06,09:05:27.000,218,9579510,685,0,1659776727,5343.7802797299955,-917.695994310001,25091.297689200008 2022-08-06,09:05:28.000,218,9579458,-795,0,1659776728,5343.746598179998,-917.6889451800016,25091.220830879996 2022-08-06,09:05:29.000,218,9579610,725,0,1659776729,5343.739861869995,-917.6325521399995,25091.241792239998 2022-08-06,09:05:30.000,218,9579542,-795,0,1659776730,5343.726389249998,-917.6466503999982,25091.276727840006 2022-08-06,09:05:31.000,218,9579502,-795,0,1659776731,5343.712916629993,-917.6325521399995,25091.24877936001 2022-08-06,09:05:32.000,218,9579495,725,0,1659776732,5343.679235079995,-917.6466503999982,25091.16493392 2022-08-06,09:05:33.000,218,9579511,685,0,1659776733,5343.726389249998,-917.6536995299975,25091.1928824 2022-08-06,09:05:34.000,218,9579473,-795,0,1659776734,5343.773543419993,-917.6818960500023,25091.255766480004 2022-08-06,09:05:35.000,218,9579508,-795,0,1659776735,5343.7802797299955,-917.7100925699997,25091.318650559995 2022-08-06,09:05:36.000,218,9579515,-795,0,1659776736,5343.760070799995,-917.695994310001,25091.276727840006 2022-08-06,09:05:37.000,218,9579558,-795,0,1659776737,5343.719652939995,-917.6818960500023,25091.19986952001 2022-08-06,09:05:38.000,218,9579545,-795,0,1659776738,5343.760070799995,-917.6748469199956,25091.14397256 2022-08-06,09:05:39.000,218,9579444,-795,0,1659776739,5343.699444009995,-917.7523873499958,25091.088075600004 2022-08-06,09:05:40.000,218,9579487,-795,0,1659776740,5343.733125559993,-917.7664856100018,25091.227818000007 2022-08-06,09:05:41.000,218,9579430,-795,0,1659776741,5343.807224969998,-917.6466503999982,25091.220830879996 2022-08-06,09:05:42.000,218,9579467,-795,0,1659776742,5343.773543419993,-917.695994310001,25091.185895280003 2022-08-06,09:05:43.000,218,9579518,-795,0,1659776743,5343.793752349993,-917.717141699999,25091.178908160007 2022-08-06,09:05:44.000,218,9579486,565,0,1659776744,5343.827433899998,-917.6396012699988,25091.255766480004 2022-08-06,09:05:45.000,218,9579445,-795,0,1659776745,5343.760070799995,-917.590257359996,25091.2627536 2022-08-06,09:05:46.000,218,9579575,-795,0,1659776746,5343.7802797299955,-917.6396012699988,25091.241792239998 2022-08-06,09:05:47.000,218,9579566,-795,0,1659776747,5343.760070799995,-917.6325521399995,25091.136985440004 2022-08-06,09:05:48.000,218,9579464,285,0,1659776748,5343.692707699993,-917.6607486599969,25091.16493392 2022-08-06,09:05:49.000,218,9579482,-795,0,1659776749,5343.793752349993,-917.5973064899954,25091.24877936001 2022-08-06,09:05:50.000,218,9579477,-114,0,1659776750,5343.847642829998,-917.6466503999982,25091.21384376 2022-08-06,09:05:51.000,218,9579529,85,0,1659776751,5343.800488659996,-917.7453382199965,25091.290702079998 2022-08-06,09:05:52.000,218,9579513,-795,0,1659776752,5343.807224969998,-917.7241908299984,25091.255766480004 2022-08-06,09:05:53.000,218,9579511,-795,0,1659776753,5343.760070799995,-917.7523873499958,25091.178908160007 2022-08-06,09:05:54.000,218,9579513,-795,0,1659776754,5343.793752349993,-917.7664856100018,25091.185895280003 2022-08-06,09:05:55.000,218,9579457,-795,0,1659776755,5343.760070799995,-917.7453382199965,25091.21384376 2022-08-06,09:05:56.000,218,9579490,485,0,1659776756,5343.773543419993,-917.8722225599995,25091.129998320008 2022-08-06,09:05:57.000,218,9579509,525,0,1659776757,5343.733125559993,-917.8863208199982,25091.206856640005 2022-08-06,09:05:58.000,218,9579460,-595,0,1659776758,5343.773543419993,-917.8722225599995,25091.24877936001 2022-08-06,09:05:59.000,218,9579511,-795,0,1659776759,5343.807224969998,-917.8722225599995,25091.2627536 2022-08-06,09:06:00.000,218,9579566,-795,0,1659776760,5343.813961279993,-917.8440260400021,25091.276727840006 2022-08-06,09:06:01.000,218,9579529,325,0,1659776761,5343.834170209993,-917.7805838700006,25091.21384376 2022-08-06,09:06:02.000,218,9579480,725,0,1659776762,5343.800488659996,-917.8299277799961,25091.1928824 2022-08-06,09:06:03.000,218,9579528,-795,0,1659776763,5343.800488659996,-917.7946821299993,25091.269740719996 2022-08-06,09:06:04.000,218,9579474,-795,0,1659776764,5343.800488659996,-917.7735347400012,25091.24877936001 2022-08-06,09:06:05.000,218,9579519,-795,0,1659776765,5343.834170209993,-917.8017312599986,25091.297689200008 2022-08-06,09:06:06.000,218,9579475,445,0,1659776766,5343.813961279993,-917.8228786499967,25091.31166344 2022-08-06,09:06:07.000,218,9579464,-755,0,1659776767,5343.813961279993,-917.7453382199965,25091.2627536 2022-08-06,09:06:08.000,218,9579503,-795,0,1659776768,5343.834170209993,-917.7382890899971,25091.269740719996 2022-08-06,09:06:09.000,218,9579509,-795,0,1659776769,5343.712916629993,-917.7664856100018,25091.129998320008 2022-08-06,09:06:10.000,218,9579540,765,0,1659776770,5343.820697589996,-917.7735347400012,25091.318650559995 2022-08-06,09:06:11.000,218,9579528,525,0,1659776771,5343.800488659996,-917.7523873499958,25091.318650559995 2022-08-06,09:06:12.000,218,9579512,-795,0,1659776772,5343.766807109998,-917.7382890899971,25091.129998320008 2022-08-06,09:06:13.000,218,9579507,-795,0,1659776773,5343.793752349993,-917.7594364799952,25091.24877936001 2022-08-06,09:06:14.000,218,9579540,325,0,1659776774,5343.901533309996,-917.7946821299993,25091.297689200008 2022-08-06,09:06:15.000,218,9579447,-795,0,1659776775,5343.915005929994,-917.7876329999999,25091.31166344 2022-08-06,09:06:16.000,218,9579472,-795,0,1659776776,5343.9082696199985,-917.8299277799961,25091.325637680005 2022-08-06,09:06:17.000,218,9579533,-795,0,1659776777,5343.861115449996,-917.7735347400012,25091.304676320004 2022-08-06,09:06:18.000,218,9579576,924,0,1659776778,5343.888060689998,-917.8440260400021,25091.2627536 2022-08-06,09:06:19.000,218,9579516,-795,0,1659776779,5343.888060689998,-917.7523873499958,25091.318650559995 2022-08-06,09:06:20.000,218,9579455,404,0,1659776780,5343.935214859994,-917.7805838700006,25091.255766480004 2022-08-06,09:06:21.000,218,9579507,645,0,1659776781,5343.941951169996,-917.7664856100018,25091.276727840006 2022-08-06,09:06:22.000,218,9579495,525,0,1659776782,5343.901533309996,-917.8228786499967,25091.276727840006 2022-08-06,09:06:23.000,218,9579518,-795,0,1659776783,5343.8745880699935,-917.8228786499967,25091.255766480004 2022-08-06,09:06:24.000,218,9579475,-235,0,1659776784,5343.968896409999,-917.808780389998,25091.318650559995 2022-08-06,09:06:25.000,218,9579484,-795,0,1659776785,5343.9284785499985,-917.7946821299993,25091.374547520005 2022-08-06,09:06:26.000,218,9579479,-795,0,1659776786,5343.915005929994,-917.8017312599986,25091.276727840006 2022-08-06,09:06:27.000,218,9579486,645,0,1659776787,5343.867851759998,-917.8228786499967,25091.241792239998 2022-08-06,09:06:28.000,218,9579518,-795,0,1659776788,5343.921742239996,-917.8510751700014,25091.206856640005 2022-08-06,09:06:29.000,218,9579508,-795,0,1659776789,5343.975632719994,-917.8792716899989,25091.28371496 2022-08-06,09:06:30.000,218,9579523,-795,0,1659776790,5343.975632719994,-917.9215664700023,25091.297689200008 2022-08-06,09:06:31.000,218,9579495,-795,0,1659776791,5343.982369029996,-917.9004190799969,25091.28371496 2022-08-06,09:06:32.000,218,9579486,-715,0,1659776792,5343.921742239996,-918.0414016799987,25091.24877936001 2022-08-06,09:06:33.000,218,9579531,365,0,1659776793,5343.948687479999,-917.9920577699959,25091.297689200008 2022-08-06,09:06:34.000,218,9579464,-795,0,1659776794,5343.915005929994,-917.9638612499984,25091.2627536 2022-08-06,09:06:35.000,218,9579438,725,0,1659776795,5343.901533309996,-918.0202542900006,25091.269740719996 2022-08-06,09:06:36.000,218,9579526,-795,0,1659776796,5343.867851759998,-917.9145173399957,25091.241792239998 2022-08-06,09:06:37.000,218,9579474,-795,0,1659776797,5343.867851759998,-917.7453382199965,25091.206856640005 2022-08-06,09:06:38.000,218,9579516,-795,0,1659776798,5343.948687479999,-917.7100925699997,25091.318650559995 2022-08-06,09:06:39.000,218,9579488,805,0,1659776799,5343.941951169996,-917.7453382199965,25091.31166344 2022-08-06,09:06:40.000,218,9579505,-795,0,1659776800,5343.948687479999,-917.7876329999999,25091.255766480004 2022-08-06,09:06:41.000,218,9579515,1045,0,1659776801,5343.935214859994,-917.9004190799969,25091.2627536 2022-08-06,09:06:42.000,218,9579504,-795,0,1659776802,5343.901533309996,-917.9427138600004,25091.24877936001 2022-08-06,09:06:43.000,218,9579522,-795,0,1659776803,5343.787016039998,-917.7946821299993,25091.074101359998 2022-08-06,09:06:44.000,218,9579449,805,0,1659776804,5343.840906519996,-917.7805838700006,25091.21384376 2022-08-06,09:06:45.000,218,9579450,-795,0,1659776805,5343.854379139993,-917.9004190799969,25091.234805120002 2022-08-06,09:06:46.000,218,9579557,-795,0,1659776806,5343.921742239996,-917.9991068999952,25091.290702079998 2022-08-06,09:06:47.000,218,9579546,605,0,1659776807,5343.915005929994,-917.9286156000016,25091.297689200008 2022-08-06,09:06:48.000,218,9579498,-795,0,1659776808,5343.921742239996,-917.9427138600004,25091.290702079998 2022-08-06,09:06:49.000,218,9579535,-795,0,1659776809,5343.867851759998,-917.9991068999952,25091.19986952001 2022-08-06,09:06:50.000,218,9579458,605,0,1659776810,5343.813961279993,-917.9779595099972,25091.14397256 2022-08-06,09:06:51.000,218,9579560,645,0,1659776811,5343.867851759998,-917.9568121199991,25091.276727840006 2022-08-06,09:06:52.000,218,9579492,-795,0,1659776812,5343.820697589996,-917.9920577699959,25091.14397256 2022-08-06,09:06:53.000,218,9579503,-795,0,1659776813,5343.840906519996,-917.9568121199991,25091.21384376 2022-08-06,09:06:54.000,218,9579519,-795,0,1659776814,5343.800488659996,-917.9920577699959,25091.171921039997 2022-08-06,09:06:55.000,218,9579469,-795,0,1659776815,5343.9284785499985,-917.9497629899997,25091.290702079998 2022-08-06,09:06:56.000,218,9579497,365,0,1659776816,5343.941951169996,-917.9497629899997,25091.276727840006 2022-08-06,09:06:57.000,218,9579536,-235,0,1659776817,5343.935214859994,-917.9427138600004,25091.297689200008 2022-08-06,09:06:58.000,218,9579494,-155,0,1659776818,5343.840906519996,-918.02730342,25091.19986952001 2022-08-06,09:06:59.000,218,9579489,-35,0,1659776819,5343.840906519996,-917.9991068999952,25091.19986952001 2022-08-06,09:07:00.000,218,9579504,-795,0,1659776820,5343.894796999994,-918.0202542900006,25091.220830879996 2022-08-06,09:07:01.000,218,9579483,445,0,1659776821,5343.901533309996,-918.0414016799987,25091.297689200008 2022-08-06,09:07:02.000,218,9579503,-235,0,1659776822,5343.888060689998,-917.9638612499984,25091.185895280003 2022-08-06,09:07:03.000,218,9579500,765,0,1659776823,5343.888060689998,-917.9427138600004,25091.220830879996 2022-08-06,09:07:04.000,218,9579484,-795,0,1659776824,5343.9284785499985,-917.9145173399957,25091.241792239998 2022-08-06,09:07:05.000,218,9579566,-795,0,1659776825,5343.9082696199985,-917.8722225599995,25091.2627536 2022-08-06,09:07:06.000,218,9579506,-795,0,1659776826,5343.888060689998,-917.9145173399957,25091.255766480004 2022-08-06,09:07:07.000,218,9579526,-795,0,1659776827,5343.867851759998,-917.8863208199982,25091.157946800005 2022-08-06,09:07:08.000,218,9579523,-354,0,1659776828,5343.8745880699935,-918.048450809998,25091.14397256 2022-08-06,09:07:09.000,218,9579492,-795,0,1659776829,5343.881324379996,-918.0061560300019,25091.1928824 2022-08-06,09:07:10.000,218,9579515,-795,0,1659776830,5343.827433899998,-918.048450809998,25091.14397256 2022-08-06,09:07:11.000,218,9579508,565,0,1659776831,5343.894796999994,-917.9920577699959,25091.269740719996 2022-08-06,09:07:12.000,218,9579508,-795,0,1659776832,5343.915005929994,-917.8722225599995,25091.28371496 2022-08-06,09:07:13.000,218,9579499,805,0,1659776833,5343.9082696199985,-917.9215664700023,25091.19986952001 2022-08-06,09:07:14.000,218,9579475,-795,0,1659776834,5343.834170209993,-917.935664730001,25091.150959679995 2022-08-06,09:07:15.000,218,9579561,-795,0,1659776835,5343.834170209993,-917.9638612499984,25091.102049839996 2022-08-06,09:07:16.000,218,9579504,-795,0,1659776836,5343.9284785499985,-917.9850086399965,25091.21384376 2022-08-06,09:07:17.000,218,9579501,-235,0,1659776837,5343.793752349993,-917.9920577699959,25091.04615288 2022-08-06,09:07:18.000,218,9579508,45,0,1659776838,5343.867851759998,-917.9850086399965,25091.21384376 2022-08-06,09:07:19.000,218,9579449,-795,0,1659776839,5343.9284785499985,-917.9779595099972,25091.290702079998 2022-08-06,09:07:20.000,218,9579441,-795,0,1659776840,5343.941951169996,-917.9920577699959,25091.220830879996 2022-08-06,09:07:21.000,218,9579513,-315,0,1659776841,5343.894796999994,-918.0061560300019,25091.24877936001 2022-08-06,09:07:22.000,218,9579475,-795,0,1659776842,5343.847642829998,-918.0202542900006,25091.060127120007 2022-08-06,09:07:23.000,218,9579544,605,0,1659776843,5343.813961279993,-917.9920577699959,25091.150959679995 2022-08-06,09:07:24.000,218,9579470,924,0,1659776844,5343.847642829998,-918.0202542900006,25091.1928824 2022-08-06,09:07:25.000,218,9579498,965,0,1659776845,5343.800488659996,-918.0132051600012,25091.150959679995 2022-08-06,09:07:26.000,218,9579520,-795,0,1659776846,5343.807224969998,-917.9991068999952,25091.109036960006 2022-08-06,09:07:27.000,218,9579501,-795,0,1659776847,5343.881324379996,-917.9991068999952,25091.234805120002 2022-08-06,09:07:28.000,218,9579456,924,0,1659776848,5343.861115449996,-917.9920577699959,25091.255766480004 2022-08-06,09:07:29.000,218,9579522,-795,0,1659776849,5343.847642829998,-917.9850086399965,25091.227818000007 2022-08-06,09:07:30.000,218,9579574,-795,0,1659776850,5343.834170209993,-918.0695981999961,25091.19986952001 2022-08-06,09:07:31.000,218,9579483,-795,0,1659776851,5343.807224969998,-918.0202542900006,25091.171921039997 2022-08-06,09:07:32.000,218,9579531,-795,0,1659776852,5343.739861869995,-918.0132051600012,25091.08108848001 2022-08-06,09:07:33.000,218,9579466,-795,0,1659776853,5343.847642829998,-918.0132051600012,25091.16493392 2022-08-06,09:07:34.000,218,9579438,-795,0,1659776854,5343.9284785499985,-917.9991068999952,25091.21384376 2022-08-06,09:07:35.000,218,9579515,-795,0,1659776855,5343.894796999994,-918.0132051600012,25091.220830879996 2022-08-06,09:07:36.000,218,9579485,365,0,1659776856,5343.915005929994,-917.7100925699997,25091.2627536 2022-08-06,09:07:37.000,218,9579530,-795,0,1659776857,5343.854379139993,-917.6889451800016,25091.220830879996 2022-08-06,09:07:38.000,218,9579564,-195,0,1659776858,5343.847642829998,-917.7382890899971,25091.227818000007 2022-08-06,09:07:39.000,218,9579501,-274,0,1659776859,5343.867851759998,-917.9074682099963,25091.19986952001 2022-08-06,09:07:40.000,218,9579483,-795,0,1659776860,5343.901533309996,-917.9779595099972,25091.220830879996 2022-08-06,09:07:41.000,218,9579471,-795,0,1659776861,5343.894796999994,-917.9427138600004,25091.28371496 2022-08-06,09:07:42.000,218,9579484,-795,0,1659776862,5343.8745880699935,-917.8581243000008,25091.227818000007 2022-08-06,09:07:43.000,218,9579539,-235,0,1659776863,5343.840906519996,-917.8581243000008,25091.1928824 2022-08-06,09:07:44.000,218,9579446,-795,0,1659776864,5343.9082696199985,-917.9004190799969,25091.318650559995 2022-08-06,09:07:45.000,218,9579550,-795,0,1659776865,5343.8745880699935,-917.9638612499984,25091.255766480004 2022-08-06,09:07:46.000,218,9579521,1285,0,1659776866,5343.867851759998,-917.9145173399957,25091.255766480004 2022-08-06,09:07:47.000,218,9579540,-795,0,1659776867,5343.847642829998,-917.9286156000016,25091.185895280003 2022-08-06,09:07:48.000,218,9579540,565,0,1659776868,5343.827433899998,-917.9286156000016,25091.150959679995 2022-08-06,09:07:49.000,218,9579504,-795,0,1659776869,5343.861115449996,-917.8863208199982,25091.178908160007 2022-08-06,09:07:50.000,218,9579470,-795,0,1659776870,5343.915005929994,-917.7805838700006,25091.2627536 2022-08-06,09:07:51.000,218,9579555,-795,0,1659776871,5343.935214859994,-917.9638612499984,25091.304676320004 2022-08-06,09:07:52.000,218,9579482,-795,0,1659776872,5343.901533309996,-917.9638612499984,25091.2627536 2022-08-06,09:07:53.000,218,9579452,-795,0,1659776873,5343.921742239996,-917.9568121199991,25091.325637680005 2022-08-06,09:07:54.000,218,9579475,205,0,1659776874,5343.888060689998,-917.9286156000016,25091.297689200008 2022-08-06,09:07:55.000,218,9579532,365,0,1659776875,5343.915005929994,-917.9497629899997,25091.276727840006 2022-08-06,09:07:56.000,218,9579516,-795,0,1659776876,5343.901533309996,-917.9779595099972,25091.185895280003 2022-08-06,09:07:57.000,218,9579477,-795,0,1659776877,5343.888060689998,-918.0343525499993,25091.185895280003 2022-08-06,09:07:58.000,218,9579529,1085,0,1659776878,5343.935214859994,-917.9427138600004,25091.227818000007 2022-08-06,09:07:59.000,218,9579487,-795,0,1659776879,5343.962160099996,-917.9568121199991,25091.290702079998 2022-08-06,09:08:00.000,218,9579464,5,0,1659776880,5343.989105339999,-917.935664730001,25091.28371496 2022-08-06,09:08:01.000,218,9579538,-795,0,1659776881,5343.989105339999,-917.9427138600004,25091.269740719996 2022-08-06,09:08:02.000,218,9579482,-795,0,1659776882,5343.894796999994,-917.9286156000016,25091.227818000007 2022-08-06,09:08:03.000,218,9579478,-795,0,1659776883,5343.921742239996,-917.9427138600004,25091.206856640005 2022-08-06,09:08:04.000,218,9579579,-795,0,1659776884,5343.915005929994,-917.9427138600004,25091.28371496 2022-08-06,09:08:05.000,218,9579434,-795,0,1659776885,5343.941951169996,-917.9497629899997,25091.171921039997 2022-08-06,09:08:06.000,218,9579502,-155,0,1659776886,5343.915005929994,-917.935664730001,25091.28371496 2022-08-06,09:08:07.000,218,9579480,605,0,1659776887,5343.8745880699935,-917.9568121199991,25091.1928824 2022-08-06,09:08:08.000,218,9579456,805,0,1659776888,5343.9284785499985,-917.9427138600004,25091.297689200008 2022-08-06,09:08:09.000,218,9579475,-795,0,1659776889,5343.975632719994,-917.9215664700023,25091.290702079998 2022-08-06,09:08:10.000,218,9579548,565,0,1659776890,5343.975632719994,-917.9004190799969,25091.2627536 2022-08-06,09:08:11.000,218,9579503,1125,0,1659776891,5343.901533309996,-917.9004190799969,25091.14397256 2022-08-06,09:08:12.000,218,9579485,605,0,1659776892,5343.948687479999,-917.9427138600004,25091.1928824 2022-08-06,09:08:13.000,218,9579471,805,0,1659776893,5343.968896409999,-917.9779595099972,25091.220830879996 2022-08-06,09:08:14.000,218,9579471,-795,0,1659776894,5344.042995819997,-917.9920577699959,25091.346599040007 2022-08-06,09:08:15.000,218,9579534,-795,0,1659776895,5344.009314269999,-917.9779595099972,25091.290702079998 2022-08-06,09:08:16.000,218,9579512,-795,0,1659776896,5344.056468439994,-917.9427138600004,25091.339611919997 2022-08-06,09:08:17.000,218,9579488,-795,0,1659776897,5343.968896409999,-917.9286156000016,25091.24877936001 2022-08-06,09:08:18.000,218,9579467,-795,0,1659776898,5343.989105339999,-917.9497629899997,25091.241792239998 2022-08-06,09:08:19.000,218,9579476,-795,0,1659776899,5343.982369029996,-917.9427138600004,25091.241792239998 2022-08-06,09:08:20.000,218,9579492,-795,0,1659776900,5343.989105339999,-917.9074682099963,25091.297689200008 2022-08-06,09:08:21.000,218,9579444,-795,0,1659776901,5343.982369029996,-917.8863208199982,25091.339611919997 2022-08-06,09:08:22.000,218,9579516,725,0,1659776902,5343.989105339999,-917.9074682099963,25091.31166344 2022-08-06,09:08:23.000,218,9579515,-315,0,1659776903,5343.968896409999,-917.9286156000016,25091.290702079998 2022-08-06,09:08:24.000,218,9579502,-795,0,1659776904,5344.0227868899965,-917.9004190799969,25091.3326248 2022-08-06,09:08:25.000,218,9579529,-795,0,1659776905,5344.016050579994,-917.8792716899989,25091.339611919997 2022-08-06,09:08:26.000,218,9579537,-795,0,1659776906,5343.989105339999,-917.8017312599986,25091.353586160003 2022-08-06,09:08:27.000,218,9579507,1165,0,1659776907,5343.915005929994,-917.604355620002,25091.255766480004 2022-08-06,09:08:28.000,218,9579538,485,0,1659776908,5343.9284785499985,-917.717141699999,25091.269740719996 2022-08-06,09:08:29.000,218,9579489,1205,0,1659776909,5343.989105339999,-917.3576360699954,25091.36756040001 2022-08-06,09:08:30.000,218,9579460,-795,0,1659776910,5344.002577959996,-917.3435378099966,25091.346599040007 2022-08-06,09:08:31.000,218,9579512,124,0,1659776911,5344.016050579994,-917.110916519996,25091.297689200008 2022-08-06,09:08:32.000,218,9579527,1045,0,1659776912,5343.962160099996,-916.9417373999968,25091.269740719996 2022-08-06,09:08:33.000,218,9579529,-35,0,1659776913,5344.002577959996,-916.9628847900021,25091.3326248 2022-08-06,09:08:34.000,218,9579525,-475,0,1659776914,5343.955423789994,-917.0827199999985,25091.297689200008 2022-08-06,09:08:35.000,218,9579429,-795,0,1659776915,5343.968896409999,-917.0263269599964,25091.325637680005 2022-08-06,09:08:36.000,218,9579477,-795,0,1659776916,5343.921742239996,-917.0122286999976,25091.24877936001 2022-08-06,09:08:37.000,218,9579522,404,0,1659776917,5343.968896409999,-917.0122286999976,25091.21384376 2022-08-06,09:08:38.000,218,9579500,605,0,1659776918,5343.989105339999,-916.9699339200015,25091.318650559995 2022-08-06,09:08:39.000,218,9579486,-795,0,1659776919,5344.0227868899965,-917.0051795699983,25091.346599040007 2022-08-06,09:08:40.000,218,9579511,245,0,1659776920,5344.0227868899965,-917.0827199999985,25091.346599040007 2022-08-06,09:08:41.000,218,9579487,1125,0,1659776921,5343.975632719994,-916.9558356599955,25091.339611919997 2022-08-06,09:08:42.000,218,9579502,-795,0,1659776922,5343.955423789994,-916.9205900099987,25091.234805120002 2022-08-06,09:08:43.000,218,9579522,-795,0,1659776923,5343.962160099996,-916.8853443600019,25091.255766480004 2022-08-06,09:08:44.000,218,9579511,765,0,1659776924,5343.989105339999,-916.9135408799993,25091.290702079998 2022-08-06,09:08:45.000,218,9579474,-795,0,1659776925,5344.016050579994,-916.8923934900013,25091.38153464 2022-08-06,09:08:46.000,218,9579508,365,0,1659776926,5344.029523199999,-916.8712460999959,25091.36756040001 2022-08-06,09:08:47.000,218,9579497,-515,0,1659776927,5343.982369029996,-916.8994426200006,25091.31166344 2022-08-06,09:08:48.000,218,9579521,-795,0,1659776928,5344.063204749997,-916.8853443600019,25091.36756040001 2022-08-06,09:08:49.000,218,9579527,-555,0,1659776929,5344.029523199999,-916.8853443600019,25091.402496000002 2022-08-06,09:08:50.000,218,9579524,-795,0,1659776930,5344.016050579994,-916.687968719998,25091.346599040007 2022-08-06,09:08:51.000,218,9579485,-795,0,1659776931,5344.0227868899965,-916.7232143700021,25091.346599040007 2022-08-06,09:08:52.000,218,9579413,-795,0,1659776932,5344.009314269999,-916.7232143700021,25091.3326248 2022-08-06,09:08:53.000,218,9579494,-795,0,1659776933,5344.002577959996,-916.66682133,25091.318650559995 2022-08-06,09:08:54.000,218,9579536,-555,0,1659776934,5344.076677369994,-916.779607409997,25091.423457360004 2022-08-06,09:08:55.000,218,9579449,-434,0,1659776935,5344.049732129999,-916.8007548000023,25091.395508880007 2022-08-06,09:08:56.000,218,9579462,-475,0,1659776936,5344.069941059999,-916.814853060001,25091.451405840002 2022-08-06,09:08:57.000,218,9579501,-515,0,1659776937,5343.995841649994,-916.7937056699957,25091.339611919997 2022-08-06,09:08:58.000,218,9579494,325,0,1659776938,5343.989105339999,-916.7020669799967,25091.2627536 2022-08-06,09:08:59.000,218,9579510,-515,0,1659776939,5343.989105339999,-916.6809195899987,25091.24877936001 2022-08-06,09:09:00.000,218,9579465,-635,0,1659776940,5344.009314269999,-916.6809195899987,25091.28371496 2022-08-06,09:09:01.000,218,9579521,205,0,1659776941,5344.036259509994,-916.7866565399963,25091.38153464 2022-08-06,09:09:02.000,218,9579494,645,0,1659776942,5344.029523199999,-916.8219021900004,25091.318650559995 2022-08-06,09:09:03.000,218,9579510,124,0,1659776943,5343.995841649994,-916.5258387299982,25091.304676320004 2022-08-06,09:09:04.000,218,9579507,-35,0,1659776944,5344.029523199999,-916.6104282899978,25091.36756040001 2022-08-06,09:09:05.000,218,9579491,-795,0,1659776945,5344.029523199999,-916.687968719998,25091.36057328 2022-08-06,09:09:06.000,218,9579543,-795,0,1659776946,5344.009314269999,-916.6245265499965,25091.297689200008 2022-08-06,09:09:07.000,218,9579474,-795,0,1659776947,5344.002577959996,-916.6738704599993,25091.346599040007 2022-08-06,09:09:08.000,218,9579527,-795,0,1659776948,5343.962160099996,-916.6597722000006,25091.28371496 2022-08-06,09:09:09.000,218,9579502,-795,0,1659776949,5343.955423789994,-916.5469861199963,25091.304676320004 2022-08-06,09:09:10.000,218,9579470,645,0,1659776950,5344.069941059999,-916.575182640001,25091.38153464 2022-08-06,09:09:11.000,218,9579479,-795,0,1659776951,5344.049732129999,-916.7373126300008,25091.36057328 2022-08-06,09:09:12.000,218,9579543,-795,0,1659776952,5343.9082696199985,-916.6950178499974,25091.21384376 2022-08-06,09:09:13.000,218,9579479,365,0,1659776953,5344.029523199999,-916.6738704599993,25091.325637680005 2022-08-06,09:09:14.000,218,9579563,-155,0,1659776954,5343.995841649994,-916.6527230700012,25091.353586160003 2022-08-06,09:09:15.000,218,9579414,-795,0,1659776955,5343.995841649994,-916.7232143700021,25091.276727840006 2022-08-06,09:09:16.000,218,9579485,-795,0,1659776956,5343.982369029996,-916.7232143700021,25091.28371496 2022-08-06,09:09:17.000,218,9579496,-795,0,1659776957,5343.962160099996,-916.6950178499974,25091.255766480004 2022-08-06,09:09:18.000,218,9579475,765,0,1659776958,5344.016050579994,-916.7232143700021,25091.297689200008 2022-08-06,09:09:19.000,218,9579506,-795,0,1659776959,5344.063204749997,-916.7091161099961,25091.297689200008 2022-08-06,09:09:20.000,218,9579514,-795,0,1659776960,5344.056468439994,-916.8853443600019,25091.353586160003 2022-08-06,09:09:21.000,218,9579447,-795,0,1659776961,5344.016050579994,-916.7232143700021,25091.339611919997 2022-08-06,09:09:22.000,218,9579510,-795,0,1659776962,5343.962160099996,-916.4623965599967,25091.227818000007 2022-08-06,09:09:23.000,218,9579538,124,0,1659776963,5343.989105339999,-916.2579717900007,25091.220830879996 2022-08-06,09:09:24.000,218,9579474,-795,0,1659776964,5344.056468439994,-916.7161652399955,25091.31166344 2022-08-06,09:09:25.000,218,9579482,-795,0,1659776965,5344.063204749997,-916.6456739400019,25091.255766480004 2022-08-06,09:09:26.000,218,9579559,-795,0,1659776966,5344.056468439994,-916.5610843800023,25091.31166344 2022-08-06,09:09:27.000,218,9579566,1125,0,1659776967,5344.056468439994,-916.6950178499974,25091.28371496 2022-08-06,09:09:28.000,218,9579478,-795,0,1659776968,5344.0227868899965,-916.7232143700021,25091.297689200008 2022-08-06,09:09:29.000,218,9579514,-795,0,1659776969,5344.083413679997,-916.90649175,25091.276727840006 2022-08-06,09:09:30.000,218,9579479,-795,0,1659776970,5344.029523199999,-916.243873530002,25091.255766480004 2022-08-06,09:09:31.000,218,9579506,685,0,1659776971,5344.049732129999,-916.1451857099964,25091.269740719996 2022-08-06,09:09:32.000,218,9579480,-114,0,1659776972,5343.962160099996,-916.5892808999997,25091.178908160007 2022-08-06,09:09:33.000,218,9579558,965,0,1659776973,5344.042995819997,-916.2156770099973,25091.255766480004 2022-08-06,09:09:34.000,218,9579469,-795,0,1659776974,5344.103622609997,-916.0746944099956,25091.304676320004 2022-08-06,09:09:35.000,218,9579484,965,0,1659776975,5344.103622609997,-916.335512220001,25091.325637680005 2022-08-06,09:09:36.000,218,9579530,-795,0,1659776976,5344.096886299994,-916.0676452799962,25091.304676320004 2022-08-06,09:09:37.000,218,9579518,-795,0,1659776977,5344.029523199999,-916.243873530002,25091.206856640005 2022-08-06,09:09:38.000,218,9579517,-595,0,1659776978,5344.049732129999,-915.9971539799953,25091.28371496 2022-08-06,09:09:39.000,218,9579424,965,0,1659776979,5344.049732129999,-916.2579717900007,25091.269740719996 2022-08-06,09:09:40.000,218,9579590,605,0,1659776980,5344.042995819997,-916.2861683099982,25091.2627536 2022-08-06,09:09:41.000,218,9579451,285,0,1659776981,5344.056468439994,-916.2932174399975,25091.346599040007 2022-08-06,09:09:42.000,218,9579490,124,0,1659776982,5344.063204749997,-916.116989189999,25091.31166344 2022-08-06,09:09:43.000,218,9579511,725,0,1659776983,5344.049732129999,-916.0958418000009,25091.276727840006 2022-08-06,09:09:44.000,218,9579467,-795,0,1659776984,5344.049732129999,-916.0323996299994,25091.21384376 2022-08-06,09:09:45.000,218,9579525,-795,0,1659776985,5344.076677369994,-916.1028909300003,25091.2627536 2022-08-06,09:09:46.000,218,9579549,1125,0,1659776986,5344.049732129999,-916.1663331000018,25091.269740719996 2022-08-06,09:09:47.000,218,9579519,445,0,1659776987,5344.056468439994,-916.0394487599988,25091.255766480004 2022-08-06,09:09:48.000,218,9579530,485,0,1659776988,5344.016050579994,-916.1099400599996,25091.206856640005 2022-08-06,09:09:49.000,218,9579503,-195,0,1659776989,5344.063204749997,-917.3576360699954,25091.19986952001 2022-08-06,09:09:50.000,218,9579537,-795,0,1659776990,5344.083413679997,-917.3223904199986,25091.290702079998 2022-08-06,09:09:51.000,218,9579449,-795,0,1659776991,5344.096886299994,-917.1673095599981,25091.276727840006 2022-08-06,09:09:52.000,218,9579466,-795,0,1659776992,5344.076677369994,-917.1602604299987,25091.241792239998 2022-08-06,09:09:53.000,218,9579477,485,0,1659776993,5344.1373041599945,-917.1743586899975,25091.241792239998 2022-08-06,09:09:54.000,218,9579470,-274,0,1659776994,5344.056468439994,-917.237800859999,25091.21384376 2022-08-06,09:09:55.000,218,9579520,685,0,1659776995,5344.083413679997,-916.5681335100016,25091.24877936001 2022-08-06,09:09:56.000,218,9579515,-795,0,1659776996,5344.063204749997,-916.4976422100008,25091.136985440004 2022-08-06,09:09:57.000,218,9579468,-795,0,1659776997,5344.069941059999,-916.4342000399993,25091.178908160007 2022-08-06,09:09:58.000,218,9579455,-795,0,1659776998,5344.096886299994,-916.3919052599958,25091.325637680005 2022-08-06,09:09:59.000,218,9579536,-795,0,1659776999,5344.123831539997,-916.3778069999971,25091.227818000007 2022-08-06,09:10:00.000,218,9579479,725,0,1659777000,5344.117095229994,-916.3284630900016,25091.255766480004 2022-08-06,09:10:01.000,218,9579502,1085,0,1659777001,5344.090149989999,-916.3707578699978,25091.255766480004 2022-08-06,09:10:02.000,218,9579484,-795,0,1659777002,5344.049732129999,-916.2509226600014,25091.16493392 2022-08-06,09:10:03.000,218,9579504,-715,0,1659777003,5344.036259509994,-916.229775269996,25091.157946800005 2022-08-06,09:10:04.000,218,9579499,-755,0,1659777004,5344.090149989999,-916.2579717900007,25091.227818000007 2022-08-06,09:10:05.000,218,9579486,-795,0,1659777005,5344.117095229994,-916.1874804899999,25091.234805120002 2022-08-06,09:10:06.000,218,9579493,-675,0,1659777006,5344.063204749997,-916.1945296199992,25091.234805120002 2022-08-06,09:10:07.000,218,9579466,-795,0,1659777007,5344.063204749997,-916.2720700499995,25091.185895280003 2022-08-06,09:10:08.000,218,9579479,1525,0,1659777008,5344.002577959996,-916.1804313600005,25091.185895280003 2022-08-06,09:10:09.000,218,9579553,285,0,1659777009,5344.076677369994,-916.2720700499995,25091.227818000007 2022-08-06,09:10:10.000,218,9579422,565,0,1659777010,5344.049732129999,-916.2932174399975,25091.255766480004 2022-08-06,09:10:11.000,218,9579497,-795,0,1659777011,5344.069941059999,-916.208627879998,25091.178908160007 2022-08-06,09:10:12.000,218,9579435,-795,0,1659777012,5344.029523199999,-916.1310874499977,25091.157946800005 2022-08-06,09:10:13.000,218,9579472,-795,0,1659777013,5343.962160099996,-916.1310874499977,25091.150959679995 2022-08-06,09:10:14.000,218,9579523,-795,0,1659777014,5344.069941059999,-916.0887926700016,25091.24877936001 2022-08-06,09:10:15.000,218,9579499,-795,0,1659777015,5344.096886299994,-916.1240383199984,25091.255766480004 2022-08-06,09:10:16.000,218,9579532,-795,0,1659777016,5344.090149989999,-916.0746944099956,25091.2627536 2022-08-06,09:10:17.000,218,9579504,-795,0,1659777017,5344.036259509994,-916.0887926700016,25091.21384376 2022-08-06,09:10:18.000,218,9579525,-555,0,1659777018,5344.016050579994,-916.1099400599996,25091.2627536 2022-08-06,09:10:19.000,218,9579505,1205,0,1659777019,5344.049732129999,-916.0746944099956,25091.234805120002 2022-08-06,09:10:20.000,218,9579468,-315,0,1659777020,5344.083413679997,-916.1028909300003,25091.19986952001 2022-08-06,09:10:21.000,218,9579566,325,0,1659777021,5344.069941059999,-916.1310874499977,25091.227818000007 2022-08-06,09:10:22.000,218,9579505,-795,0,1659777022,5344.0227868899965,-916.3425613500003,25091.206856640005 2022-08-06,09:10:23.000,218,9579501,-795,0,1659777023,5343.968896409999,-916.2932174399975,25091.102049839996 2022-08-06,09:10:24.000,218,9579490,-795,0,1659777024,5344.042995819997,-916.2579717900007,25091.304676320004 2022-08-06,09:10:25.000,218,9579547,-795,0,1659777025,5344.056468439994,-916.3073156999963,25091.290702079998 2022-08-06,09:10:26.000,218,9579471,965,0,1659777026,5344.016050579994,-916.2932174399975,25091.227818000007 2022-08-06,09:10:27.000,218,9579503,-795,0,1659777027,5343.989105339999,-916.2861683099982,25091.1928824 2022-08-06,09:10:28.000,218,9579481,725,0,1659777028,5343.989105339999,-916.2650209200001,25091.150959679995 2022-08-06,09:10:29.000,218,9579494,-795,0,1659777029,5344.049732129999,-916.2720700499995,25091.269740719996 2022-08-06,09:10:30.000,218,9579509,-795,0,1659777030,5344.096886299994,-916.2720700499995,25091.318650559995 2022-08-06,09:10:31.000,218,9579448,-795,0,1659777031,5344.063204749997,-916.2579717900007,25091.318650559995 2022-08-06,09:10:32.000,218,9579419,605,0,1659777032,5344.009314269999,-916.2509226600014,25091.241792239998 2022-08-06,09:10:33.000,218,9579516,805,0,1659777033,5344.056468439994,-916.2932174399975,25091.297689200008 2022-08-06,09:10:34.000,218,9579493,-795,0,1659777034,5344.056468439994,-916.3425613500003,25091.255766480004 2022-08-06,09:10:35.000,218,9579442,-795,0,1659777035,5344.076677369994,-916.2932174399975,25091.234805120002 2022-08-06,09:10:36.000,218,9579518,-235,0,1659777036,5343.962160099996,-916.335512220001,25091.21384376 2022-08-06,09:10:37.000,218,9579524,-795,0,1659777037,5344.009314269999,-916.3214139600022,25091.19986952001 2022-08-06,09:10:38.000,218,9579503,-795,0,1659777038,5344.063204749997,-916.3214139600022,25091.318650559995 2022-08-06,09:10:39.000,218,9579507,965,0,1659777039,5344.069941059999,-916.3214139600022,25091.339611919997 2022-08-06,09:10:40.000,218,9579485,-795,0,1659777040,5344.090149989999,-916.3707578699978,25091.297689200008 2022-08-06,09:10:41.000,218,9579496,-434,0,1659777041,5344.083413679997,-916.3002665699969,25091.374547520005 2022-08-06,09:10:42.000,218,9579429,-795,0,1659777042,5344.002577959996,-916.3002665699969,25091.227818000007 2022-08-06,09:10:43.000,218,9579515,-795,0,1659777043,5344.009314269999,-916.2509226600014,25091.178908160007 2022-08-06,09:10:44.000,218,9579511,-795,0,1659777044,5344.0227868899965,-916.2368243999954,25091.269740719996 2022-08-06,09:10:45.000,218,9579506,-795,0,1659777045,5344.069941059999,-916.2227261399967,25091.234805120002 2022-08-06,09:10:46.000,218,9579508,-795,0,1659777046,5344.056468439994,-916.229775269996,25091.2627536 2022-08-06,09:10:47.000,218,9579448,-795,0,1659777047,5344.042995819997,-916.208627879998,25091.19986952001 2022-08-06,09:10:48.000,218,9579521,-795,0,1659777048,5343.995841649994,-916.1592839699952,25091.1928824 2022-08-06,09:10:49.000,218,9579503,-795,0,1659777049,5344.090149989999,-916.243873530002,25091.269740719996 2022-08-06,09:10:50.000,218,9579545,-795,0,1659777050,5344.036259509994,-916.2227261399967,25091.24877936001 2022-08-06,09:10:51.000,218,9579506,-795,0,1659777051,5344.029523199999,-916.1240383199984,25091.31166344 2022-08-06,09:10:52.000,218,9579528,-795,0,1659777052,5343.995841649994,-916.2368243999954,25091.255766480004 2022-08-06,09:10:53.000,218,9579541,-515,0,1659777053,5344.042995819997,-916.208627879998,25091.220830879996 2022-08-06,09:10:54.000,218,9579540,-795,0,1659777054,5344.103622609997,-916.2368243999954,25091.3326248 2022-08-06,09:10:55.000,218,9579472,-795,0,1659777055,5344.076677369994,-916.1874804899999,25091.325637680005 2022-08-06,09:10:56.000,218,9579496,845,0,1659777056,5344.056468439994,-916.2227261399967,25091.339611919997 2022-08-06,09:10:57.000,218,9579575,725,0,1659777057,5344.009314269999,-916.2720700499995,25091.220830879996 2022-08-06,09:10:58.000,218,9579516,-795,0,1659777058,5344.056468439994,-916.2720700499995,25091.297689200008 2022-08-06,09:10:59.000,218,9579440,-795,0,1659777059,5344.083413679997,-917.3576360699954,25091.2627536 2022-08-06,09:11:00.000,218,9579480,-795,0,1659777060,5344.056468439994,-917.5127169299958,25091.297689200008 2022-08-06,09:11:01.000,218,9579539,765,0,1659777061,5344.103622609997,-917.364685200002,25091.290702079998 2022-08-06,09:11:02.000,218,9579519,365,0,1659777062,5344.036259509994,-917.4915695399977,25091.220830879996 2022-08-06,09:11:03.000,218,9579498,-795,0,1659777063,5344.056468439994,-917.5409134500005,25091.2627536 2022-08-06,09:11:04.000,218,9579502,605,0,1659777064,5344.090149989999,-917.808780389998,25091.276727840006 2022-08-06,09:11:05.000,218,9579535,-795,0,1659777065,5344.090149989999,-917.808780389998,25091.297689200008 2022-08-06,09:11:06.000,218,9579486,-795,0,1659777066,5344.042995819997,-917.7523873499958,25091.255766480004 2022-08-06,09:11:07.000,218,9579519,-675,0,1659777067,5343.962160099996,-917.8651734300001,25091.206856640005 2022-08-06,09:11:08.000,218,9579553,-795,0,1659777068,5343.982369029996,-917.8299277799961,25091.178908160007 2022-08-06,09:11:09.000,218,9579475,-795,0,1659777069,5344.029523199999,-917.8228786499967,25091.234805120002 2022-08-06,09:11:10.000,218,9579545,-795,0,1659777070,5344.063204749997,-917.8158295199974,25091.304676320004 2022-08-06,09:11:11.000,218,9579475,445,0,1659777071,5344.056468439994,-917.8863208199982,25091.2627536 2022-08-06,09:11:12.000,218,9579469,-795,0,1659777072,5343.995841649994,-917.8792716899989,25091.227818000007 2022-08-06,09:11:13.000,218,9579628,-795,0,1659777073,5344.042995819997,-917.8863208199982,25091.297689200008 2022-08-06,09:11:14.000,218,9579513,-795,0,1659777074,5343.888060689998,-917.8863208199982,25091.14397256 2022-08-06,09:11:15.000,218,9579530,-795,0,1659777075,5343.982369029996,-917.8863208199982,25091.1928824 2022-08-06,09:11:16.000,218,9579527,-795,0,1659777076,5343.995841649994,-917.9004190799969,25091.241792239998 2022-08-06,09:11:17.000,218,9579474,365,0,1659777077,5343.968896409999,-917.8933699499976,25091.220830879996 2022-08-06,09:11:18.000,218,9579505,-795,0,1659777078,5343.975632719994,-917.5973064899954,25091.241792239998 2022-08-06,09:11:19.000,218,9579456,165,0,1659777079,5344.029523199999,-917.6536995299975,25091.290702079998 2022-08-06,09:11:20.000,218,9579470,-795,0,1659777080,5344.049732129999,-917.8228786499967,25091.269740719996 2022-08-06,09:11:21.000,218,9579511,-354,0,1659777081,5344.056468439994,-918.0977947200008,25091.297689200008 2022-08-06,09:11:22.000,218,9579514,-155,0,1659777082,5343.941951169996,-917.935664730001,25091.109036960006 2022-08-06,09:11:23.000,218,9579576,-395,0,1659777083,5343.995841649994,-917.9779595099972,25091.185895280003 2022-08-06,09:11:24.000,218,9579430,525,0,1659777084,5344.0227868899965,-918.0132051600012,25091.2627536 2022-08-06,09:11:25.000,218,9579514,805,0,1659777085,5344.069941059999,-918.0625490699967,25091.24877936001 2022-08-06,09:11:26.000,218,9579469,-35,0,1659777086,5344.016050579994,-918.0836964600021,25091.24877936001 2022-08-06,09:11:27.000,218,9579517,-595,0,1659777087,5344.016050579994,-918.1189421099989,25091.1928824 2022-08-06,09:11:28.000,218,9579508,-555,0,1659777088,5343.975632719994,-917.9004190799969,25091.157946800005 2022-08-06,09:11:29.000,218,9579514,404,0,1659777089,5344.042995819997,-918.0766473299955,25091.24877936001 2022-08-06,09:11:30.000,218,9579563,-795,0,1659777090,5344.009314269999,-918.0625490699967,25091.178908160007 2022-08-06,09:11:31.000,218,9579525,-555,0,1659777091,5344.002577959996,-918.1259912399983,25091.178908160007 2022-08-06,09:11:32.000,218,9579513,-515,0,1659777092,5343.941951169996,-918.175335150001,25091.102049839996 2022-08-06,09:11:33.000,218,9579477,445,0,1659777093,5343.962160099996,-918.2387773199953,25091.157946800005 2022-08-06,09:11:34.000,218,9579504,485,0,1659777094,5344.0227868899965,-918.140089499997,25091.206856640005 2022-08-06,09:11:35.000,218,9579451,485,0,1659777095,5344.036259509994,-918.0836964600021,25091.2627536 2022-08-06,09:11:36.000,218,9579545,-795,0,1659777096,5344.036259509994,-918.0766473299955,25091.241792239998 2022-08-06,09:11:37.000,218,9579557,1125,0,1659777097,5343.968896409999,-918.1894334099998,25091.123011199998 2022-08-06,09:11:38.000,218,9579528,325,0,1659777098,5344.002577959996,-918.1189421099989,25091.1928824 2022-08-06,09:11:39.000,218,9579490,-795,0,1659777099,5343.989105339999,-918.0414016799987,25091.241792239998 2022-08-06,09:11:40.000,218,9579541,-795,0,1659777100,5344.016050579994,-918.140089499997,25091.234805120002 2022-08-06,09:11:41.000,218,9579493,-795,0,1659777101,5344.0227868899965,-918.0766473299955,25091.1928824 2022-08-06,09:11:42.000,218,9579530,365,0,1659777102,5343.975632719994,-918.0554999399974,25091.220830879996 2022-08-06,09:11:43.000,218,9579495,445,0,1659777103,5343.995841649994,-918.0907455900015,25091.220830879996 2022-08-06,09:11:44.000,218,9579519,-795,0,1659777104,5344.036259509994,-918.0132051600012,25091.290702079998 2022-08-06,09:11:45.000,218,9579512,445,0,1659777105,5344.0227868899965,-918.1189421099989,25091.269740719996 2022-08-06,09:11:46.000,218,9579524,-795,0,1659777106,5344.002577959996,-918.0977947200008,25091.2627536 2022-08-06,09:11:47.000,218,9579478,-114,0,1659777107,5343.955423789994,-917.6325521399995,25091.157946800005 2022-08-06,09:11:48.000,218,9579500,-795,0,1659777108,5343.968896409999,-917.3364886799973,25091.16493392 2022-08-06,09:11:49.000,218,9579496,-795,0,1659777109,5344.029523199999,-917.4422256300022,25091.241792239998 2022-08-06,09:11:50.000,218,9579476,165,0,1659777110,5344.036259509994,-917.4633730200003,25091.2627536 2022-08-06,09:11:51.000,218,9579506,-35,0,1659777111,5344.002577959996,-917.4069799799981,25091.276727840006 2022-08-06,09:11:52.000,218,9579463,-795,0,1659777112,5344.002577959996,-917.3576360699954,25091.171921039997 2022-08-06,09:11:53.000,218,9579528,605,0,1659777113,5343.989105339999,-917.364685200002,25091.255766480004 2022-08-06,09:11:54.000,218,9579512,885,0,1659777114,5343.968896409999,-917.350586939996,25091.269740719996 2022-08-06,09:11:55.000,218,9579466,805,0,1659777115,5343.982369029996,-917.3717343300013,25091.185895280003 2022-08-06,09:11:56.000,218,9579508,-795,0,1659777116,5343.901533309996,-917.3435378099966,25091.088075600004 2022-08-06,09:11:57.000,218,9579513,605,0,1659777117,5343.9284785499985,-917.258948249997,25091.16493392 2022-08-06,09:11:58.000,218,9579520,485,0,1659777118,5343.962160099996,-917.3223904199986,25091.1928824 2022-08-06,09:11:59.000,218,9579487,285,0,1659777119,5343.968896409999,-917.3787834600007,25091.234805120002 2022-08-06,09:12:00.000,218,9579555,-795,0,1659777120,5343.955423789994,-917.350586939996,25091.269740719996 2022-08-06,09:12:01.000,218,9579465,-635,0,1659777121,5343.989105339999,-917.364685200002,25091.21384376 2022-08-06,09:12:02.000,218,9579590,-595,0,1659777122,5343.935214859994,-917.3576360699954,25091.185895280003 2022-08-06,09:12:03.000,218,9579451,-795,0,1659777123,5343.881324379996,-917.3435378099966,25091.102049839996 2022-08-06,09:12:04.000,218,9579489,-795,0,1659777124,5343.8745880699935,-917.3082921599998,25091.11602408 2022-08-06,09:12:05.000,218,9579495,685,0,1659777125,5343.935214859994,-917.350586939996,25091.19986952001 2022-08-06,09:12:06.000,218,9579562,285,0,1659777126,5343.975632719994,-917.3364886799973,25091.241792239998 2022-08-06,09:12:07.000,218,9579504,1085,0,1659777127,5343.975632719994,-917.1743586899975,25091.129998320008 2022-08-06,09:12:08.000,218,9579509,-795,0,1659777128,5343.9284785499985,-917.2096043400015,25091.136985440004 2022-08-06,09:12:09.000,218,9579450,-635,0,1659777129,5343.975632719994,-917.1884569499962,25091.102049839996 2022-08-06,09:12:10.000,218,9579476,-795,0,1659777130,5343.921742239996,-916.9417373999968,25091.171921039997 2022-08-06,09:12:11.000,218,9579551,85,0,1659777131,5343.894796999994,-916.90649175,25091.067114240002 2022-08-06,09:12:12.000,218,9579468,445,0,1659777132,5343.888060689998,-917.0474743500017,25091.08108848001 2022-08-06,09:12:13.000,218,9579504,445,0,1659777133,5343.888060689998,-917.1038673899966,25091.11602408 2022-08-06,09:12:14.000,218,9579512,-795,0,1659777134,5343.968896409999,-917.1602604299987,25091.157946800005 2022-08-06,09:12:15.000,218,9579471,1125,0,1659777135,5343.861115449996,-917.2237026000003,25091.088075600004 2022-08-06,09:12:16.000,218,9579480,765,0,1659777136,5343.9082696199985,-917.2166534700009,25091.039165760005 2022-08-06,09:12:17.000,218,9579482,-795,0,1659777137,5343.901533309996,-917.1391130400007,25091.11602408 2022-08-06,09:12:18.000,218,9579454,-795,0,1659777138,5343.921742239996,-917.1179656499953,25091.109036960006 2022-08-06,09:12:19.000,218,9579526,-795,0,1659777139,5343.962160099996,-917.019277829997,25091.14397256 2022-08-06,09:12:20.000,218,9579507,725,0,1659777140,5343.941951169996,-917.0545234800011,25091.150959679995 2022-08-06,09:12:21.000,218,9579506,525,0,1659777141,5343.894796999994,-917.1038673899966,25091.08108848001 2022-08-06,09:12:22.000,218,9579473,-155,0,1659777142,5343.9284785499985,-917.1179656499953,25091.109036960006 2022-08-06,09:12:23.000,218,9579437,685,0,1659777143,5343.941951169996,-917.0827199999985,25091.171921039997 2022-08-06,09:12:24.000,218,9579530,-795,0,1659777144,5343.975632719994,-917.0615726100004,25091.206856640005 2022-08-06,09:12:25.000,218,9579572,-795,0,1659777145,5343.968896409999,-917.4422256300022,25091.14397256 2022-08-06,09:12:26.000,218,9579505,165,0,1659777146,5343.894796999994,-917.4915695399977,25091.011217280007 2022-08-06,09:12:27.000,218,9579535,805,0,1659777147,5343.894796999994,-917.4633730200003,25091.04615288 2022-08-06,09:12:28.000,218,9579499,-795,0,1659777148,5343.921742239996,-917.5197660599952,25091.1928824 2022-08-06,09:12:29.000,218,9579536,685,0,1659777149,5343.968896409999,-917.4915695399977,25091.14397256 2022-08-06,09:12:30.000,218,9579457,-795,0,1659777150,5344.002577959996,-917.4492747600016,25091.129998320008 2022-08-06,09:12:31.000,218,9579531,-354,0,1659777151,5343.982369029996,-917.5409134500005,25091.136985440004 2022-08-06,09:12:32.000,218,9579451,285,0,1659777152,5343.915005929994,-917.4845204099984,25091.150959679995 2022-08-06,09:12:33.000,218,9579536,-795,0,1659777153,5343.995841649994,-917.7100925699997,25091.150959679995 2022-08-06,09:12:34.000,218,9579513,-795,0,1659777154,5343.9284785499985,-917.6677977899963,25091.11602408 2022-08-06,09:12:35.000,218,9579446,1285,0,1659777155,5343.975632719994,-917.4210782399969,25091.109036960006 2022-08-06,09:12:36.000,218,9579495,-795,0,1659777156,5343.867851759998,-917.5197660599952,25091.039165760005 2022-08-06,09:12:37.000,218,9579493,-795,0,1659777157,5343.901533309996,-917.5832082299967,25091.08108848001 2022-08-06,09:12:38.000,218,9579481,-795,0,1659777158,5344.016050579994,-917.4351764999956,25091.16493392 2022-08-06,09:12:39.000,218,9579468,-795,0,1659777159,5343.989105339999,-917.4140291099975,25091.157946800005 2022-08-06,09:12:40.000,218,9579481,-795,0,1659777160,5343.982369029996,-917.6396012699988,25091.220830879996 2022-08-06,09:12:41.000,218,9579543,285,0,1659777161,5343.962160099996,-917.6396012699988,25091.234805120002 2022-08-06,09:12:42.000,218,9579563,-795,0,1659777162,5343.901533309996,-917.4704221499996,25091.109036960006 2022-08-06,09:12:43.000,218,9579539,404,0,1659777163,5343.921742239996,-917.125014780002,25091.074101359998 2022-08-06,09:12:44.000,218,9579495,-795,0,1659777164,5343.948687479999,-917.1602604299987,25091.1928824 2022-08-06,09:12:45.000,218,9579522,-795,0,1659777165,5343.941951169996,-917.1814078199968,25091.171921039997 2022-08-06,09:12:46.000,218,9579585,-795,0,1659777166,5343.881324379996,-917.1391130400007,25091.123011199998 2022-08-06,09:12:47.000,218,9579487,-795,0,1659777167,5343.901533309996,-917.1814078199968,25091.157946800005 2022-08-06,09:12:48.000,218,9579461,-795,0,1659777168,5343.955423789994,-917.14616217,25091.21384376 2022-08-06,09:12:49.000,218,9579502,285,0,1659777169,5343.8745880699935,-917.1602604299987,25091.11602408 2022-08-06,09:12:50.000,218,9579512,-755,0,1659777170,5343.901533309996,-917.1673095599981,25091.178908160007 2022-08-06,09:12:51.000,218,9579543,605,0,1659777171,5343.9284785499985,-917.1884569499962,25091.171921039997 2022-08-06,09:12:52.000,218,9579493,-795,0,1659777172,5343.881324379996,-917.1955060799955,25091.060127120007 2022-08-06,09:12:53.000,218,9579495,-795,0,1659777173,5343.888060689998,-917.1391130400007,25091.123011199998 2022-08-06,09:12:54.000,218,9579464,-795,0,1659777174,5343.955423789994,-917.1391130400007,25091.129998320008 2022-08-06,09:12:55.000,218,9579486,-675,0,1659777175,5343.995841649994,-917.14616217,25091.171921039997 2022-08-06,09:12:56.000,218,9579507,-795,0,1659777176,5343.995841649994,-917.6607486599969,25091.220830879996 2022-08-06,09:12:57.000,218,9579472,-795,0,1659777177,5343.935214859994,-917.4915695399977,25091.102049839996 2022-08-06,09:12:58.000,218,9579485,1005,0,1659777178,5343.935214859994,-917.0615726100004,25091.14397256 2022-08-06,09:12:59.000,218,9579442,-795,0,1659777179,5343.955423789994,-917.0756708699992,25091.11602408 2022-08-06,09:13:00.000,218,9579508,-795,0,1659777180,5343.941951169996,-917.1391130400007,25091.11602408 2022-08-06,09:13:01.000,218,9579473,-795,0,1659777181,5343.982369029996,-917.14616217,25091.206856640005 2022-08-06,09:13:02.000,218,9579494,-315,0,1659777182,5343.948687479999,-917.1179656499953,25091.129998320008 2022-08-06,09:13:03.000,218,9579540,-795,0,1659777183,5343.948687479999,-917.1532112999994,25091.129998320008 2022-08-06,09:13:04.000,218,9579442,565,0,1659777184,5344.009314269999,-917.125014780002,25091.1928824 2022-08-06,09:13:05.000,218,9579520,-795,0,1659777185,5343.995841649994,-917.1532112999994,25091.185895280003 2022-08-06,09:13:06.000,218,9579444,645,0,1659777186,5343.948687479999,-917.237800859999,25091.09506272 2022-08-06,09:13:07.000,218,9579445,805,0,1659777187,5343.921742239996,-917.1532112999994,25091.08108848001 2022-08-06,09:13:08.000,218,9579489,-795,0,1659777188,5343.921742239996,-917.1391130400007,25091.08108848001 2022-08-06,09:13:09.000,218,9579495,85,0,1659777189,5343.955423789994,-916.9558356599955,25091.19986952001 2022-08-06,09:13:10.000,218,9579410,-114,0,1659777190,5343.995841649994,-916.9558356599955,25091.1928824 2022-08-06,09:13:11.000,218,9579514,845,0,1659777191,5344.016050579994,-916.9417373999968,25091.206856640005 2022-08-06,09:13:12.000,218,9579526,-795,0,1659777192,5343.962160099996,-916.9135408799993,25091.178908160007 2022-08-06,09:13:13.000,218,9579586,645,0,1659777193,5344.002577959996,-916.9276391399981,25091.185895280003 2022-08-06,09:13:14.000,218,9579507,-795,0,1659777194,5343.941951169996,-916.9135408799993,25091.136985440004 2022-08-06,09:13:15.000,218,9579454,-795,0,1659777195,5343.968896409999,-916.8994426200006,25091.136985440004 2022-08-06,09:13:16.000,218,9579548,-795,0,1659777196,5343.807224969998,-916.90649175,25091.060127120007 2022-08-06,09:13:17.000,218,9579555,565,0,1659777197,5343.854379139993,-916.9558356599955,25091.03217864001 2022-08-06,09:13:18.000,218,9579442,-795,0,1659777198,5343.982369029996,-916.9487865299961,25091.178908160007 2022-08-06,09:13:19.000,218,9579476,-795,0,1659777199,5343.989105339999,-916.9205900099987,25091.171921039997 2022-08-06,09:13:20.000,218,9579544,325,0,1659777200,5344.002577959996,-916.9276391399981,25091.19986952001 2022-08-06,09:13:21.000,218,9579547,605,0,1659777201,5343.982369029996,-916.9346882699974,25091.178908160007 2022-08-06,09:13:22.000,218,9579478,-475,0,1659777202,5343.894796999994,-917.1179656499953,25091.08108848001 2022-08-06,09:13:23.000,218,9579543,404,0,1659777203,5343.901533309996,-917.1602604299987,25091.09506272 2022-08-06,09:13:24.000,218,9579495,285,0,1659777204,5343.962160099996,-917.2518991199977,25091.185895280003 2022-08-06,09:13:25.000,218,9579462,-795,0,1659777205,5343.941951169996,-917.2307517299996,25091.157946800005 2022-08-06,09:13:26.000,218,9579460,-795,0,1659777206,5343.9082696199985,-917.2659973799964,25091.185895280003 2022-08-06,09:13:27.000,218,9579506,-795,0,1659777207,5343.881324379996,-917.2096043400015,25091.178908160007 2022-08-06,09:13:28.000,218,9579532,805,0,1659777208,5343.8745880699935,-917.1955060799955,25091.11602408 2022-08-06,09:13:29.000,218,9579541,-795,0,1659777209,5343.861115449996,-916.9205900099987,25091.08108848001 2022-08-06,09:13:30.000,218,9579490,-195,0,1659777210,5343.888060689998,-916.8289513199998,25091.14397256 2022-08-06,09:13:31.000,218,9579436,-795,0,1659777211,5343.9082696199985,-916.7937056699957,25091.185895280003 2022-08-06,09:13:32.000,218,9579523,-795,0,1659777212,5343.861115449996,-916.814853060001,25091.08108848001 2022-08-06,09:13:33.000,218,9579532,-795,0,1659777213,5343.834170209993,-916.8078039300017,25091.11602408 2022-08-06,09:13:34.000,218,9579488,-795,0,1659777214,5343.8745880699935,-916.8078039300017,25091.19986952001 2022-08-06,09:13:35.000,218,9579479,-795,0,1659777215,5343.8745880699935,-916.8078039300017,25091.185895280003 2022-08-06,09:13:36.000,218,9579470,-795,0,1659777216,5343.915005929994,-917.1602604299987,25091.171921039997 2022-08-06,09:13:37.000,218,9579544,924,0,1659777217,5343.847642829998,-916.7937056699957,25091.102049839996 2022-08-06,09:13:38.000,218,9579505,605,0,1659777218,5343.813961279993,-917.4563238900009,25091.088075600004 2022-08-06,09:13:39.000,218,9579489,-715,0,1659777219,5343.820697589996,-917.5832082299967,25091.088075600004 2022-08-06,09:13:40.000,218,9579506,-795,0,1659777220,5343.834170209993,-917.6184538800007,25091.088075600004 2022-08-06,09:13:41.000,218,9579500,-795,0,1659777221,5343.861115449996,-917.2025552100022,25091.157946800005 2022-08-06,09:13:42.000,218,9579510,365,0,1659777222,5343.793752349993,-917.1532112999994,25091.102049839996 2022-08-06,09:13:43.000,218,9579536,-795,0,1659777223,5343.834170209993,-917.0968182599972,25091.102049839996 2022-08-06,09:13:44.000,218,9579513,805,0,1659777224,5343.834170209993,-917.0333760899957,25091.157946800005 2022-08-06,09:13:45.000,218,9579536,365,0,1659777225,5343.807224969998,-917.110916519996,25091.157946800005 2022-08-06,09:13:46.000,218,9579513,-795,0,1659777226,5343.760070799995,-917.1391130400007,25091.102049839996 2022-08-06,09:13:47.000,218,9579558,-795,0,1659777227,5343.685971389998,-917.1884569499962,25091.011217280007 2022-08-06,09:13:48.000,218,9579514,445,0,1659777228,5343.699444009995,-917.2166534700009,25090.941346080006 2022-08-06,09:13:49.000,218,9579482,-795,0,1659777229,5343.7802797299955,-917.1532112999994,25091.039165760005 2022-08-06,09:13:50.000,218,9579500,-795,0,1659777230,5343.840906519996,-917.0122286999976,25091.136985440004 2022-08-06,09:13:51.000,218,9579512,-195,0,1659777231,5343.827433899998,-917.0333760899957,25091.14397256 2022-08-06,09:13:52.000,218,9579469,-795,0,1659777232,5343.807224969998,-916.779607409997,25091.088075600004 2022-08-06,09:13:53.000,218,9579507,-235,0,1659777233,5343.813961279993,-916.7514108899995,25091.178908160007 2022-08-06,09:13:54.000,218,9579502,-795,0,1659777234,5343.813961279993,-916.6809195899987,25091.088075600004 2022-08-06,09:13:55.000,218,9579526,-795,0,1659777235,5343.793752349993,-916.7373126300008,25091.171921039997 2022-08-06,09:13:56.000,218,9579548,965,0,1659777236,5343.712916629993,-915.9971539799953,25091.004230159997 2022-08-06,09:13:57.000,218,9579480,605,0,1659777237,5343.739861869995,-915.9407609400005,25091.09506272 2022-08-06,09:13:58.000,218,9579554,645,0,1659777238,5343.766807109998,-915.9125644199958,25091.129998320008 2022-08-06,09:13:59.000,218,9579480,-795,0,1659777239,5343.807224969998,-915.8138765999975,25091.14397256 2022-08-06,09:14:00.000,218,9579506,-795,0,1659777240,5343.827433899998,-915.7151887799992,25091.150959679995 2022-08-06,09:14:01.000,218,9579521,-795,0,1659777241,5343.807224969998,-915.7222379099985,25091.136985440004 2022-08-06,09:14:02.000,218,9579513,-795,0,1659777242,5343.739861869995,-915.7574835599953,25091.102049839996 2022-08-06,09:14:03.000,218,9579527,485,0,1659777243,5343.7802797299955,-915.7222379099985,25091.14397256 2022-08-06,09:14:04.000,218,9579481,-795,0,1659777244,5343.753334489993,-915.7363361699972,25091.067114240002 2022-08-06,09:14:05.000,218,9579514,-795,0,1659777245,5343.753334489993,-915.8279748599962,25091.08108848001 2022-08-06,09:14:06.000,218,9579490,404,0,1659777246,5343.753334489993,-915.898466159997,25091.11602408 2022-08-06,09:14:07.000,218,9579514,-795,0,1659777247,5343.787016039998,-915.7997783399987,25091.185895280003 2022-08-06,09:14:08.000,218,9579508,-795,0,1659777248,5343.787016039998,-915.7222379099985,25091.088075600004 2022-08-06,09:14:09.000,218,9579623,-795,0,1659777249,5343.7802797299955,-915.750434429996,25091.157946800005 2022-08-06,09:14:10.000,218,9579484,-795,0,1659777250,5343.7802797299955,-915.5671570499981,25091.102049839996 2022-08-06,09:14:11.000,218,9579460,-795,0,1659777251,5343.807224969998,-915.4755183599991,25091.136985440004 2022-08-06,09:14:12.000,218,9579454,245,0,1659777252,5343.766807109998,-915.4896166199978,25091.039165760005 2022-08-06,09:14:13.000,218,9579429,-795,0,1659777253,5343.760070799995,-915.5389605300006,25091.129998320008 2022-08-06,09:14:14.000,218,9579568,-795,0,1659777254,5343.773543419993,-915.4261744499963,25091.157946800005 2022-08-06,09:14:15.000,218,9579518,-795,0,1659777255,5343.793752349993,-915.4050270599982,25091.206856640005 2022-08-06,09:14:16.000,218,9579482,-795,0,1659777256,5343.834170209993,-915.5319114000013,25091.150959679995 2022-08-06,09:14:17.000,218,9579519,404,0,1659777257,5343.787016039998,-915.54600966,25091.088075600004 2022-08-06,09:14:18.000,218,9579508,-274,0,1659777258,5343.652289839993,-915.3556831499955,25090.91339760001 2022-08-06,09:14:19.000,218,9579534,-795,0,1659777259,5343.746598179998,-915.3486340199961,25091.088075600004 2022-08-06,09:14:20.000,218,9579490,645,0,1659777260,5343.813961279993,-915.3063392399999,25091.1928824 2022-08-06,09:14:21.000,218,9579415,-795,0,1659777261,5343.854379139993,-915.2922409800012,25091.220830879996 2022-08-06,09:14:22.000,218,9579537,485,0,1659777262,5343.807224969998,-915.2851918500019,25091.150959679995 2022-08-06,09:14:23.000,218,9579447,-795,0,1659777263,5343.840906519996,-915.3204374999987,25091.16493392 2022-08-06,09:14:24.000,218,9579489,-795,0,1659777264,5343.813961279993,-915.7574835599953,25091.088075600004 2022-08-06,09:14:25.000,218,9579570,-795,0,1659777265,5343.834170209993,-915.6165009600008,25091.19986952001 2022-08-06,09:14:26.000,218,9579431,-155,0,1659777266,5343.800488659996,-915.6235500900002,25091.109036960006 2022-08-06,09:14:27.000,218,9579490,-595,0,1659777267,5343.773543419993,-915.658795739997,25091.102049839996 2022-08-06,09:14:28.000,218,9579483,-795,0,1659777268,5343.773543419993,-915.6517466099976,25091.109036960006 2022-08-06,09:14:29.000,218,9579476,-795,0,1659777269,5343.820697589996,-915.6658448699964,25091.067114240002 2022-08-06,09:14:30.000,218,9579521,-515,0,1659777270,5343.894796999994,-915.7222379099985,25091.136985440004 2022-08-06,09:14:31.000,218,9579511,-795,0,1659777271,5343.861115449996,-915.7292870399979,25091.150959679995 2022-08-06,09:14:32.000,218,9579498,685,0,1659777272,5343.834170209993,-915.7010905200004,25091.150959679995 2022-08-06,09:14:33.000,218,9579550,-795,0,1659777273,5343.719652939995,-915.7081396499998,25091.08108848001 2022-08-06,09:14:34.000,218,9579485,-795,0,1659777274,5343.766807109998,-915.7081396499998,25091.11602408 2022-08-06,09:14:35.000,218,9579432,-795,0,1659777275,5343.787016039998,-915.7363361699972,25091.136985440004 2022-08-06,09:14:36.000,218,9579508,-795,0,1659777276,5343.813961279993,-915.7010905200004,25091.11602408 2022-08-06,09:14:37.000,218,9579481,-635,0,1659777277,5343.773543419993,-915.5883044399961,25091.060127120007 2022-08-06,09:14:38.000,218,9579518,-795,0,1659777278,5343.813961279993,-915.5883044399961,25091.123011199998 2022-08-06,09:14:39.000,218,9579501,-795,0,1659777279,5343.827433899998,-915.6094518300015,25091.129998320008 2022-08-06,09:14:40.000,218,9579567,-795,0,1659777280,5343.834170209993,-915.6024027000021,25091.150959679995 2022-08-06,09:14:41.000,218,9579547,-795,0,1659777281,5343.800488659996,-915.5883044399961,25091.150959679995 2022-08-06,09:14:42.000,218,9579525,645,0,1659777282,5343.733125559993,-915.7433852999966,25091.074101359998 2022-08-06,09:14:43.000,218,9579565,-795,0,1659777283,5343.746598179998,-915.6376483499989,25091.088075600004 2022-08-06,09:14:44.000,218,9579459,-795,0,1659777284,5343.820697589996,-915.6165009600008,25091.157946800005 2022-08-06,09:14:45.000,218,9579514,725,0,1659777285,5343.834170209993,-915.5953535699955,25091.123011199998 2022-08-06,09:14:46.000,218,9579479,645,0,1659777286,5343.813961279993,-915.5812553099968,25091.19986952001 2022-08-06,09:14:47.000,218,9579474,365,0,1659777287,5343.793752349993,-915.6305992199996,25091.19986952001 2022-08-06,09:14:48.000,218,9579492,-515,0,1659777288,5343.8745880699935,-915.5883044399961,25091.1928824 2022-08-06,09:14:49.000,218,9579528,365,0,1659777289,5343.840906519996,-915.6024027000021,25091.16493392 2022-08-06,09:14:50.000,218,9579527,-795,0,1659777290,5343.827433899998,-915.6235500900002,25091.171921039997 2022-08-06,09:14:51.000,218,9579491,645,0,1659777291,5343.827433899998,-915.6165009600008,25091.136985440004 2022-08-06,09:14:52.000,218,9579525,645,0,1659777292,5343.793752349993,-915.6517466099976,25091.08108848001 2022-08-06,09:14:53.000,218,9579489,765,0,1659777293,5343.807224969998,-915.5530587899993,25091.109036960006 2022-08-06,09:14:54.000,218,9579458,-795,0,1659777294,5343.8745880699935,-915.6024027000021,25091.178908160007 2022-08-06,09:14:55.000,218,9579451,-795,0,1659777295,5343.901533309996,-915.6235500900002,25091.150959679995 2022-08-06,09:14:56.000,218,9579544,965,0,1659777296,5343.867851759998,-915.6024027000021,25091.19986952001 2022-08-06,09:14:57.000,218,9579508,-795,0,1659777297,5343.840906519996,-915.6165009600008,25091.136985440004 2022-08-06,09:14:58.000,218,9579537,-795,0,1659777298,5343.847642829998,-915.6658448699964,25091.185895280003 2022-08-06,09:14:59.000,218,9579472,-795,0,1659777299,5343.834170209993,-915.6446974799983,25091.171921039997 2022-08-06,09:15:00.000,218,9579489,645,0,1659777300,5343.847642829998,-915.6305992199996,25091.129998320008 2022-08-06,09:15:01.000,218,9579543,-795,0,1659777301,5343.888060689998,-915.6658448699964,25091.129998320008 2022-08-06,09:15:02.000,218,9579478,765,0,1659777302,5343.820697589996,-915.6799431299951,25091.16493392 2022-08-06,09:15:03.000,218,9579508,-354,0,1659777303,5343.847642829998,-915.6869922600017,25091.150959679995 2022-08-06,09:15:04.000,218,9579428,605,0,1659777304,5343.861115449996,-915.6658448699964,25091.14397256 2022-08-06,09:15:05.000,218,9579500,-795,0,1659777305,5343.854379139993,-915.6799431299951,25091.171921039997 2022-08-06,09:15:06.000,218,9579480,-795,0,1659777306,5343.867851759998,-915.6940413900011,25091.16493392 2022-08-06,09:15:07.000,218,9579469,-795,0,1659777307,5343.847642829998,-915.6940413900011,25091.14397256 2022-08-06,09:15:08.000,218,9579514,-315,0,1659777308,5343.807224969998,-915.7010905200004,25091.067114240002 2022-08-06,09:15:09.000,218,9579520,605,0,1659777309,5343.834170209993,-915.7151887799992,25091.16493392 2022-08-06,09:15:10.000,218,9579450,-795,0,1659777310,5343.9284785499985,-915.7222379099985,25091.171921039997 2022-08-06,09:15:11.000,218,9579506,445,0,1659777311,5343.8745880699935,-915.6940413900011,25091.136985440004 2022-08-06,09:15:12.000,218,9579508,685,0,1659777312,5343.840906519996,-915.7081396499998,25091.109036960006 2022-08-06,09:15:13.000,218,9579505,485,0,1659777313,5343.867851759998,-915.7081396499998,25091.11602408 2022-08-06,09:15:14.000,218,9579439,165,0,1659777314,5343.847642829998,-915.7363361699972,25091.129998320008 2022-08-06,09:15:15.000,218,9579473,-795,0,1659777315,5343.847642829998,-915.7222379099985,25091.206856640005 2022-08-06,09:15:16.000,218,9579452,-795,0,1659777316,5343.773543419993,-915.7292870399979,25091.053139999996 2022-08-06,09:15:17.000,218,9579501,-635,0,1659777317,5343.861115449996,-915.7786309500007,25091.129998320008 2022-08-06,09:15:18.000,218,9579462,-795,0,1659777318,5343.8745880699935,-915.7081396499998,25091.178908160007 2022-08-06,09:15:19.000,218,9579503,-795,0,1659777319,5343.807224969998,-915.7433852999966,25091.11602408 2022-08-06,09:15:20.000,218,9579579,285,0,1659777320,5343.9082696199985,-915.7574835599953,25091.24877936001 2022-08-06,09:15:21.000,218,9579494,-795,0,1659777321,5343.921742239996,-915.7081396499998,25091.206856640005 2022-08-06,09:15:22.000,218,9579486,485,0,1659777322,5343.820697589996,-915.8491222500015,25091.074101359998 2022-08-06,09:15:23.000,218,9579534,685,0,1659777323,5343.820697589996,-915.750434429996,25091.088075600004 2022-08-06,09:15:24.000,218,9579504,-795,0,1659777324,5343.888060689998,-915.7997783399987,25091.14397256 2022-08-06,09:15:25.000,218,9579465,-795,0,1659777325,5343.8745880699935,-915.7574835599953,25091.074101359998 2022-08-06,09:15:26.000,218,9579430,924,0,1659777326,5343.8745880699935,-915.7292870399979,25091.16493392 2022-08-06,09:15:27.000,218,9579472,-795,0,1659777327,5343.8745880699935,-915.7081396499998,25091.136985440004 2022-08-06,09:15:28.000,218,9579513,-795,0,1659777328,5343.901533309996,-915.6940413900011,25091.171921039997 2022-08-06,09:15:29.000,218,9579507,924,0,1659777329,5343.881324379996,-915.7222379099985,25091.1928824 2022-08-06,09:15:30.000,218,9579504,765,0,1659777330,5343.881324379996,-915.7715818200013,25091.03217864001 2022-08-06,09:15:31.000,218,9579478,-795,0,1659777331,5343.861115449996,-915.7645326900019,25091.171921039997 2022-08-06,09:15:32.000,218,9579491,-795,0,1659777332,5343.854379139993,-915.7574835599953,25091.060127120007 2022-08-06,09:15:33.000,218,9579541,-795,0,1659777333,5343.840906519996,-915.7997783399987,25091.08108848001 2022-08-06,09:15:34.000,218,9579522,-795,0,1659777334,5343.955423789994,-915.7715818200013,25091.150959679995 2022-08-06,09:15:35.000,218,9579460,-795,0,1659777335,5343.9082696199985,-915.7786309500007,25091.136985440004 2022-08-06,09:15:36.000,218,9579515,-795,0,1659777336,5343.915005929994,-915.7151887799992,25091.150959679995 2022-08-06,09:15:37.000,218,9579561,-795,0,1659777337,5343.854379139993,-915.6728939999957,25091.053139999996 2022-08-06,09:15:38.000,218,9579504,-795,0,1659777338,5343.807224969998,-915.4966657499972,25091.102049839996 2022-08-06,09:15:39.000,218,9579458,-795,0,1659777339,5343.699444009995,-915.4966657499972,25090.920384720004 2022-08-06,09:15:40.000,218,9579551,-795,0,1659777340,5343.8745880699935,-915.4614201000004,25091.102049839996 2022-08-06,09:15:41.000,218,9579487,-795,0,1659777341,5343.867851759998,-915.4473218400017,25091.178908160007 2022-08-06,09:15:42.000,218,9579502,-795,0,1659777342,5343.861115449996,-915.4402727100023,25091.157946800005 2022-08-06,09:15:43.000,218,9579524,-795,0,1659777343,5343.888060689998,-915.4684692299998,25091.185895280003 2022-08-06,09:15:44.000,218,9579496,-515,0,1659777344,5343.901533309996,-915.454370970001,25091.171921039997 2022-08-06,09:15:45.000,218,9579502,-795,0,1659777345,5343.888060689998,-915.4896166199978,25091.16493392 2022-08-06,09:15:46.000,218,9579485,-795,0,1659777346,5343.867851759998,-915.454370970001,25091.157946800005 2022-08-06,09:15:47.000,218,9579501,645,0,1659777347,5343.7802797299955,-915.4614201000004,25091.060127120007 2022-08-06,09:15:48.000,218,9579527,-795,0,1659777348,5343.787016039998,-915.4402727100023,25091.053139999996 2022-08-06,09:15:49.000,218,9579567,5,0,1659777349,5343.840906519996,-915.4684692299998,25091.1928824 2022-08-06,09:15:50.000,218,9579467,-795,0,1659777350,5343.867851759998,-915.5107640099959,25091.157946800005 2022-08-06,09:15:51.000,218,9579498,725,0,1659777351,5343.901533309996,-915.4684692299998,25091.171921039997 2022-08-06,09:15:52.000,218,9579527,245,0,1659777352,5343.9082696199985,-915.4332235799957,25091.157946800005 2022-08-06,09:15:53.000,218,9579540,-635,0,1659777353,5343.854379139993,-915.4402727100023,25091.060127120007 2022-08-06,09:15:54.000,218,9579530,1005,0,1659777354,5343.854379139993,-915.454370970001,25091.09506272 2022-08-06,09:15:55.000,218,9579507,-795,0,1659777355,5343.8745880699935,-915.4261744499963,25091.088075600004 2022-08-06,09:15:56.000,218,9579525,-235,0,1659777356,5343.847642829998,-915.4473218400017,25091.136985440004 2022-08-06,09:15:57.000,218,9579511,445,0,1659777357,5343.881324379996,-915.4614201000004,25091.067114240002 2022-08-06,09:15:58.000,218,9579484,-795,0,1659777358,5343.894796999994,-915.54600966,25091.157946800005 2022-08-06,09:15:59.000,218,9579475,-795,0,1659777359,5343.901533309996,-915.4825674899985,25091.08108848001 2022-08-06,09:16:00.000,218,9579437,-795,0,1659777360,5343.975632719994,-915.5178131399953,25091.136985440004 2022-08-06,09:16:01.000,218,9579556,-795,0,1659777361,5343.921742239996,-915.4825674899985,25091.150959679995 2022-08-06,09:16:02.000,218,9579511,-795,0,1659777362,5343.847642829998,-915.6869922600017,25091.088075600004 2022-08-06,09:16:03.000,218,9579487,-795,0,1659777363,5343.867851759998,-915.5601079199987,25091.053139999996 2022-08-06,09:16:04.000,218,9579442,1165,0,1659777364,5343.9284785499985,-915.6376483499989,25091.09506272 2022-08-06,09:16:05.000,218,9579499,885,0,1659777365,5343.955423789994,-915.4402727100023,25091.220830879996 2022-08-06,09:16:06.000,218,9579452,-795,0,1659777366,5343.921742239996,-915.4684692299998,25091.157946800005 2022-08-06,09:16:07.000,218,9579457,-795,0,1659777367,5343.921742239996,-915.5953535699955,25091.088075600004 2022-08-06,09:16:08.000,218,9579426,-795,0,1659777368,5343.989105339999,-915.5742061799974,25091.136985440004 2022-08-06,09:16:09.000,218,9579502,-795,0,1659777369,5343.968896409999,-915.3556831499955,25091.123011199998 2022-08-06,09:16:10.000,218,9579515,645,0,1659777370,5343.968896409999,-915.5248622700019,25091.060127120007 2022-08-06,09:16:11.000,218,9579466,805,0,1659777371,5343.948687479999,-915.454370970001,25091.067114240002 2022-08-06,09:16:12.000,218,9579514,-795,0,1659777372,5343.935214859994,-915.4966657499972,25090.990255920005 2022-08-06,09:16:13.000,218,9579493,-795,0,1659777373,5343.935214859994,-915.5319114000013,25091.04615288 2022-08-06,09:16:14.000,218,9579497,-795,0,1659777374,5344.002577959996,-915.5178131399953,25091.123011199998 2022-08-06,09:16:15.000,218,9579521,-795,0,1659777375,5344.009314269999,-915.5742061799974,25091.09506272 2022-08-06,09:16:16.000,218,9579543,-795,0,1659777376,5344.0227868899965,-915.5601079199987,25091.088075600004 2022-08-06,09:16:17.000,218,9579507,-795,0,1659777377,5343.948687479999,-915.5389605300006,25091.039165760005 2022-08-06,09:16:18.000,218,9579534,124,0,1659777378,5343.989105339999,-916.0394487599988,25091.053139999996 2022-08-06,09:16:19.000,218,9579392,-795,0,1659777379,5343.955423789994,-916.0112522400013,25091.060127120007 2022-08-06,09:16:20.000,218,9579515,-795,0,1659777380,5343.888060689998,-916.0183013700007,25090.969294560004 2022-08-06,09:16:21.000,218,9579462,-795,0,1659777381,5343.975632719994,-915.9689574599979,25091.04615288 2022-08-06,09:16:22.000,218,9579515,-795,0,1659777382,5343.968896409999,-916.0253505000001,25091.060127120007 2022-08-06,09:16:23.000,218,9579463,-795,0,1659777383,5343.955423789994,-916.0746944099956,25091.04615288 2022-08-06,09:16:24.000,218,9579451,-795,0,1659777384,5344.009314269999,-915.9760065899973,25091.11602408 2022-08-06,09:16:25.000,218,9579551,-795,0,1659777385,5343.989105339999,-915.9407609400005,25091.08108848001 2022-08-06,09:16:26.000,218,9579448,765,0,1659777386,5343.982369029996,-915.9689574599979,25090.983268799995 2022-08-06,09:16:27.000,218,9579446,-795,0,1659777387,5343.955423789994,-916.0253505000001,25090.955320319998 2022-08-06,09:16:28.000,218,9579505,1085,0,1659777388,5343.941951169996,-915.9619083299986,25090.885449119996 2022-08-06,09:16:29.000,218,9579510,-795,0,1659777389,5343.982369029996,-915.990104849996,25091.060127120007 2022-08-06,09:16:30.000,218,9579484,1125,0,1659777390,5344.009314269999,-915.9619083299986,25091.053139999996 2022-08-06,09:16:31.000,218,9579453,605,0,1659777391,5343.9284785499985,-916.0535470199975,25091.004230159997 2022-08-06,09:16:32.000,218,9579545,404,0,1659777392,5343.975632719994,-915.9619083299986,25091.011217280007 2022-08-06,09:16:33.000,218,9579533,-795,0,1659777393,5343.935214859994,-916.0112522400013,25091.03217864001 2022-08-06,09:16:34.000,218,9579485,-795,0,1659777394,5343.955423789994,-915.9619083299986,25090.990255920005 2022-08-06,09:16:35.000,218,9579527,-795,0,1659777395,5343.955423789994,-915.9407609400005,25090.97628168 2022-08-06,09:16:36.000,218,9579493,-795,0,1659777396,5343.955423789994,-915.9337118100011,25091.02519152 2022-08-06,09:16:37.000,218,9579482,-795,0,1659777397,5343.921742239996,-915.9689574599979,25091.03217864001 2022-08-06,09:16:38.000,218,9579537,-795,0,1659777398,5343.941951169996,-915.9760065899973,25090.990255920005 2022-08-06,09:16:39.000,218,9579462,-795,0,1659777399,5344.016050579994,-915.9830557199966,25091.04615288 2022-08-06,09:16:40.000,218,9579514,765,0,1659777400,5343.975632719994,-915.9548591999992,25091.08108848001 2022-08-06,09:16:41.000,218,9579505,-795,0,1659777401,5343.975632719994,-915.9971539799953,25091.067114240002 2022-08-06,09:16:42.000,218,9579546,-795,0,1659777402,5343.935214859994,-916.0112522400013,25090.934358959996 2022-08-06,09:16:43.000,218,9579538,285,0,1659777403,5343.962160099996,-916.0464978899981,25091.011217280007 2022-08-06,09:16:44.000,218,9579486,-795,0,1659777404,5343.982369029996,-916.0253505000001,25090.983268799995 2022-08-06,09:16:45.000,218,9579475,-795,0,1659777405,5344.009314269999,-916.0605961499969,25091.04615288 2022-08-06,09:16:46.000,218,9579459,485,0,1659777406,5344.0227868899965,-916.0746944099956,25090.9483332 2022-08-06,09:16:47.000,218,9579468,485,0,1659777407,5343.941951169996,-916.0605961499969,25090.878462 2022-08-06,09:16:48.000,218,9579477,-795,0,1659777408,5344.069941059999,-916.0746944099956,25090.99724304 2022-08-06,09:16:49.000,218,9579499,404,0,1659777409,5344.056468439994,-916.1099400599996,25090.969294560004 2022-08-06,09:16:50.000,218,9579410,-795,0,1659777410,5344.002577959996,-916.0746944099956,25090.99724304 2022-08-06,09:16:51.000,218,9579548,-795,0,1659777411,5344.016050579994,-916.0464978899981,25090.906410479998 2022-08-06,09:16:52.000,218,9579445,-795,0,1659777412,5343.935214859994,-916.0676452799962,25090.91339760001 2022-08-06,09:16:53.000,218,9579466,-795,0,1659777413,5343.948687479999,-916.0112522400013,25091.004230159997 2022-08-06,09:16:54.000,218,9579493,-795,0,1659777414,5344.009314269999,-915.9971539799953,25091.03217864001 2022-08-06,09:16:55.000,218,9579490,404,0,1659777415,5344.009314269999,-916.0253505000001,25090.99724304 2022-08-06,09:16:56.000,218,9579529,-235,0,1659777416,5344.0227868899965,-916.0253505000001,25091.04615288 2022-08-06,09:16:57.000,218,9579607,-795,0,1659777417,5343.915005929994,-916.0253505000001,25090.969294560004 2022-08-06,09:16:58.000,218,9579524,-795,0,1659777418,5343.968896409999,-915.9689574599979,25090.97628168 2022-08-06,09:16:59.000,218,9579467,-795,0,1659777419,5343.948687479999,-915.9619083299986,25090.955320319998 2022-08-06,09:17:00.000,218,9579454,-795,0,1659777420,5343.948687479999,-915.9760065899973,25090.955320319998 2022-08-06,09:17:01.000,218,9579529,-795,0,1659777421,5343.921742239996,-915.990104849996,25090.9483332 2022-08-06,09:17:02.000,218,9579472,445,0,1659777422,5343.962160099996,-915.9760065899973,25090.97628168 2022-08-06,09:17:03.000,218,9579488,-795,0,1659777423,5343.921742239996,-916.116989189999,25090.97628168 2022-08-06,09:17:04.000,218,9579517,-795,0,1659777424,5343.989105339999,-916.4835439500021,25090.969294560004 2022-08-06,09:17:05.000,218,9579480,285,0,1659777425,5344.009314269999,-916.3425613500003,25090.97628168 2022-08-06,09:17:06.000,218,9579475,-395,0,1659777426,5343.989105339999,-916.4835439500021,25090.920384720004 2022-08-06,09:17:07.000,218,9579503,-795,0,1659777427,5343.9284785499985,-916.2227261399967,25090.91339760001 2022-08-06,09:17:08.000,218,9579515,-795,0,1659777428,5343.948687479999,-916.0183013700007,25090.850513520003 2022-08-06,09:17:09.000,218,9579447,-795,0,1659777429,5343.968896409999,-916.0676452799962,25090.969294560004 2022-08-06,09:17:10.000,218,9579451,445,0,1659777430,5343.982369029996,-916.5117404699995,25090.97628168 2022-08-06,09:17:11.000,218,9579483,-795,0,1659777431,5343.935214859994,-916.0817435400022,25091.02519152 2022-08-06,09:17:12.000,218,9579457,445,0,1659777432,5343.9284785499985,-916.5328878599976,25090.97628168 2022-08-06,09:17:13.000,218,9579493,-795,0,1659777433,5343.962160099996,-916.116989189999,25091.02519152 2022-08-06,09:17:14.000,218,9579498,605,0,1659777434,5343.941951169996,-916.1663331000018,25090.9483332 2022-08-06,09:17:15.000,218,9579431,-795,0,1659777435,5343.968896409999,-916.1240383199984,25090.962307440008 2022-08-06,09:17:16.000,218,9579540,-555,0,1659777436,5343.894796999994,-916.1804313600005,25090.906410479998 2022-08-06,09:17:17.000,218,9579444,1045,0,1659777437,5343.894796999994,-916.1592839699952,25090.892436240007 2022-08-06,09:17:18.000,218,9579476,-795,0,1659777438,5343.9082696199985,-916.0394487599988,25090.885449119996 2022-08-06,09:17:19.000,218,9579481,-795,0,1659777439,5343.989105339999,-916.0605961499969,25091.018204400003 2022-08-06,09:17:20.000,218,9579500,-795,0,1659777440,5343.995841649994,-916.1310874499977,25090.983268799995 2022-08-06,09:17:21.000,218,9579511,325,0,1659777441,5343.881324379996,-916.5328878599976,25090.906410479998 2022-08-06,09:17:22.000,218,9579464,-795,0,1659777442,5343.989105339999,-916.4412491699986,25090.97628168 2022-08-06,09:17:23.000,218,9579473,-795,0,1659777443,5343.894796999994,-915.8350239899955,25090.86448776001 2022-08-06,09:17:24.000,218,9579466,-795,0,1659777444,5343.9082696199985,-915.7786309500007,25090.885449119996 2022-08-06,09:17:25.000,218,9579447,-795,0,1659777445,5344.016050579994,-916.5187895999989,25090.962307440008 2022-08-06,09:17:26.000,218,9579512,-795,0,1659777446,5344.036259509994,-916.687968719998,25090.983268799995 2022-08-06,09:17:27.000,218,9579489,5,0,1659777447,5344.009314269999,-916.5399369899969,25091.02519152 2022-08-06,09:17:28.000,218,9579472,-795,0,1659777448,5343.968896409999,-916.575182640001,25090.955320319998 2022-08-06,09:17:29.000,218,9579480,-795,0,1659777449,5344.042995819997,-916.5963300299991,25091.011217280007 2022-08-06,09:17:30.000,218,9579506,-795,0,1659777450,5344.009314269999,-916.66682133,25090.983268799995 2022-08-06,09:17:31.000,218,9579437,525,0,1659777451,5344.002577959996,-916.575182640001,25090.99724304 2022-08-06,09:17:32.000,218,9579449,-795,0,1659777452,5343.962160099996,-916.4835439500021,25090.962307440008 2022-08-06,09:17:33.000,218,9579411,-795,0,1659777453,5344.002577959996,-916.2015787499986,25090.9483332 2022-08-06,09:17:34.000,218,9579518,685,0,1659777454,5344.056468439994,-915.9055152899964,25090.962307440008 2022-08-06,09:17:35.000,218,9579454,124,0,1659777455,5344.063204749997,-916.0817435400022,25090.99724304 2022-08-06,09:17:36.000,218,9579468,-795,0,1659777456,5344.056468439994,-916.1945296199992,25091.018204400003 2022-08-06,09:17:37.000,218,9579515,-795,0,1659777457,5344.002577959996,-915.9196135499951,25090.878462 2022-08-06,09:17:38.000,218,9579553,-795,0,1659777458,5344.029523199999,-916.2156770099973,25090.892436240007 2022-08-06,09:17:39.000,218,9579505,365,0,1659777459,5344.0227868899965,-916.208627879998,25090.97628168 2022-08-06,09:17:40.000,218,9579438,-795,0,1659777460,5344.049732129999,-916.1733822300012,25090.962307440008 2022-08-06,09:17:41.000,218,9579444,-795,0,1659777461,5344.029523199999,-915.9689574599979,25090.92737184 2022-08-06,09:17:42.000,218,9579447,1165,0,1659777462,5344.056468439994,-915.7715818200013,25090.920384720004 2022-08-06,09:17:43.000,218,9579448,565,0,1659777463,5343.995841649994,-916.0464978899981,25090.955320319998 2022-08-06,09:17:44.000,218,9579452,725,0,1659777464,5344.056468439994,-915.7786309500007,25091.060127120007 2022-08-06,09:17:45.000,218,9579566,-795,0,1659777465,5344.069941059999,-916.0394487599988,25090.990255920005 2022-08-06,09:17:46.000,218,9579450,-795,0,1659777466,5344.016050579994,-915.9125644199958,25090.97628168 2022-08-06,09:17:47.000,218,9579389,285,0,1659777467,5343.968896409999,-915.9407609400005,25090.899423360002 2022-08-06,09:17:48.000,218,9579448,-795,0,1659777468,5343.989105339999,-916.004203110002,25090.899423360002 2022-08-06,09:17:49.000,218,9579535,-795,0,1659777469,5344.069941059999,-915.990104849996,25091.004230159997 2022-08-06,09:17:50.000,218,9579439,-795,0,1659777470,5344.076677369994,-915.9760065899973,25090.97628168 2022-08-06,09:17:51.000,218,9579382,-675,0,1659777471,5344.063204749997,-915.9478100699998,25091.02519152 2022-08-06,09:17:52.000,218,9579497,-795,0,1659777472,5344.042995819997,-915.2287988099997,25090.920384720004 2022-08-06,09:17:53.000,218,9579452,-274,0,1659777473,5344.069941059999,-915.0737179499993,25090.955320319998 2022-08-06,09:17:54.000,218,9579454,-795,0,1659777474,5344.076677369994,-915.1442092500001,25090.906410479998 2022-08-06,09:17:55.000,218,9579467,-795,0,1659777475,5344.076677369994,-915.0737179499993,25090.899423360002 2022-08-06,09:17:56.000,218,9579506,805,0,1659777476,5344.002577959996,-915.1160127299954,25090.878462 2022-08-06,09:17:57.000,218,9579461,124,0,1659777477,5344.0227868899965,-915.1794548999969,25090.920384720004 2022-08-06,09:17:58.000,218,9579510,-795,0,1659777478,5344.083413679997,-915.2851918500019,25090.99724304 2022-08-06,09:17:59.000,218,9579486,-515,0,1659777479,5344.083413679997,-915.5671570499981,25091.004230159997 2022-08-06,09:18:00.000,218,9579484,645,0,1659777480,5344.049732129999,-915.4896166199978,25091.004230159997 2022-08-06,09:18:01.000,218,9579488,-795,0,1659777481,5344.083413679997,-915.5530587899993,25091.018204400003 2022-08-06,09:18:02.000,218,9579496,45,0,1659777482,5344.009314269999,-915.5389605300006,25090.899423360002 2022-08-06,09:18:03.000,218,9579541,-795,0,1659777483,5344.029523199999,-915.4966657499972,25090.899423360002 2022-08-06,09:18:04.000,218,9579496,-795,0,1659777484,5344.042995819997,-915.4825674899985,25090.92737184 2022-08-06,09:18:05.000,218,9579487,-795,0,1659777485,5344.069941059999,-915.4684692299998,25090.92737184 2022-08-06,09:18:06.000,218,9579477,-795,0,1659777486,5344.036259509994,-915.4896166199978,25090.9483332 2022-08-06,09:18:07.000,218,9579482,-795,0,1659777487,5344.069941059999,-915.4473218400017,25090.990255920005 2022-08-06,09:18:08.000,218,9579492,-795,0,1659777488,5344.016050579994,-915.4896166199978,25090.892436240007 2022-08-06,09:18:09.000,218,9579522,-635,0,1659777489,5344.069941059999,-915.454370970001,25090.9483332 2022-08-06,09:18:10.000,218,9579474,-795,0,1659777490,5344.063204749997,-915.4402727100023,25090.934358959996 2022-08-06,09:18:11.000,218,9579497,-795,0,1659777491,5344.049732129999,-915.4332235799957,25090.899423360002 2022-08-06,09:18:12.000,218,9579517,605,0,1659777492,5344.016050579994,-915.4402727100023,25090.843526400007 2022-08-06,09:18:13.000,218,9579539,-155,0,1659777493,5344.090149989999,-915.4120761899976,25090.920384720004 2022-08-06,09:18:14.000,218,9579495,1085,0,1659777494,5344.076677369994,-915.3838796700002,25090.885449119996 2022-08-06,09:18:15.000,218,9579507,-795,0,1659777495,5343.989105339999,-915.4050270599982,25090.801603680004 2022-08-06,09:18:16.000,218,9579579,485,0,1659777496,5344.103622609997,-915.3697814100015,25090.969294560004 2022-08-06,09:18:17.000,218,9579481,485,0,1659777497,5344.076677369994,-915.3979779299989,25090.934358959996 2022-08-06,09:18:18.000,218,9579444,-795,0,1659777498,5344.090149989999,-915.4261744499963,25090.906410479998 2022-08-06,09:18:19.000,218,9579482,325,0,1659777499,5343.995841649994,-915.3979779299989,25090.843526400007 2022-08-06,09:18:20.000,218,9579435,-155,0,1659777500,5344.083413679997,-915.419125319997,25090.941346080006 2022-08-06,09:18:21.000,218,9579454,725,0,1659777501,5344.076677369994,-915.4050270599982,25090.962307440008 2022-08-06,09:18:22.000,218,9579551,-795,0,1659777502,5343.982369029996,-915.4050270599982,25090.738719599998 2022-08-06,09:18:23.000,218,9579421,-795,0,1659777503,5344.029523199999,-915.4120761899976,25090.86448776001 2022-08-06,09:18:24.000,218,9579516,525,0,1659777504,5344.117095229994,-915.3133883699993,25090.934358959996 2022-08-06,09:18:25.000,218,9579502,325,0,1659777505,5344.090149989999,-915.3345357599974,25090.983268799995 2022-08-06,09:18:26.000,218,9579495,-795,0,1659777506,5344.083413679997,-915.3204374999987,25090.934358959996 2022-08-06,09:18:27.000,218,9579542,-795,0,1659777507,5344.009314269999,-915.4050270599982,25090.850513520003 2022-08-06,09:18:28.000,218,9579516,-795,0,1659777508,5344.009314269999,-915.4050270599982,25090.878462 2022-08-06,09:18:29.000,218,9579449,-795,0,1659777509,5344.110358919999,-915.4050270599982,25090.91339760001 2022-08-06,09:18:30.000,218,9579478,-795,0,1659777510,5344.096886299994,-915.419125319997,25090.920384720004 2022-08-06,09:18:31.000,218,9579493,-795,0,1659777511,5344.090149989999,-915.3979779299989,25090.983268799995 2022-08-06,09:18:32.000,218,9579472,-795,0,1659777512,5344.049732129999,-915.327486629998,25090.934358959996 2022-08-06,09:18:33.000,218,9579517,-795,0,1659777513,5344.103622609997,-915.3627322800021,25090.955320319998 2022-08-06,09:18:34.000,218,9579486,-274,0,1659777514,5344.069941059999,-915.3838796700002,25090.97628168 2022-08-06,09:18:35.000,218,9579435,-274,0,1659777515,5344.016050579994,-915.3204374999987,25090.86448776001 2022-08-06,09:18:36.000,218,9579451,-795,0,1659777516,5344.016050579994,-915.3768305400008,25090.9483332 2022-08-06,09:18:37.000,218,9579545,1285,0,1659777517,5344.036259509994,-915.3133883699993,25090.941346080006 2022-08-06,09:18:38.000,218,9579455,-795,0,1659777518,5344.076677369994,-915.3697814100015,25091.04615288 2022-08-06,09:18:39.000,218,9579478,-795,0,1659777519,5344.110358919999,-915.3486340199961,25090.990255920005 2022-08-06,09:18:40.000,218,9579454,725,0,1659777520,5344.103622609997,-915.3627322800021,25091.03217864001 2022-08-06,09:18:41.000,218,9579486,645,0,1659777521,5344.083413679997,-915.3979779299989,25090.983268799995 2022-08-06,09:18:42.000,218,9579459,445,0,1659777522,5343.989105339999,-915.4261744499963,25090.871474880005 2022-08-06,09:18:43.000,218,9579557,-795,0,1659777523,5344.042995819997,-915.4402727100023,25090.91339760001 2022-08-06,09:18:44.000,218,9579493,-795,0,1659777524,5344.049732129999,-915.4332235799957,25090.962307440008 2022-08-06,09:18:45.000,218,9579506,-515,0,1659777525,5344.029523199999,-915.454370970001,25090.962307440008 2022-08-06,09:18:46.000,218,9579479,725,0,1659777526,5344.076677369994,-915.419125319997,25091.004230159997 2022-08-06,09:18:47.000,218,9579454,325,0,1659777527,5344.0227868899965,-915.4332235799957,25090.97628168 2022-08-06,09:18:48.000,218,9579493,565,0,1659777528,5344.076677369994,-915.4050270599982,25091.004230159997 2022-08-06,09:18:49.000,218,9579494,-795,0,1659777529,5344.069941059999,-915.3697814100015,25090.990255920005 2022-08-06,09:18:50.000,218,9579535,-795,0,1659777530,5344.029523199999,-915.2922409800012,25090.983268799995 2022-08-06,09:18:51.000,218,9579501,-795,0,1659777531,5344.049732129999,-915.3838796700002,25090.97628168 2022-08-06,09:18:52.000,218,9579469,-795,0,1659777532,5343.968896409999,-915.3627322800021,25090.92737184 2022-08-06,09:18:53.000,218,9579417,-795,0,1659777533,5343.995841649994,-915.3909287999995,25090.86448776001 2022-08-06,09:18:54.000,218,9579500,-795,0,1659777534,5344.063204749997,-915.3204374999987,25090.97628168 2022-08-06,09:18:55.000,218,9579524,-795,0,1659777535,5344.069941059999,-915.3768305400008,25090.983268799995 2022-08-06,09:18:56.000,218,9579443,-795,0,1659777536,5344.069941059999,-915.3979779299989,25091.004230159997 2022-08-06,09:18:57.000,218,9579535,605,0,1659777537,5343.995841649994,-915.3556831499955,25090.92737184 2022-08-06,09:18:58.000,218,9579549,-795,0,1659777538,5343.894796999994,-915.3133883699993,25090.85750064 2022-08-06,09:18:59.000,218,9579522,5,0,1659777539,5344.002577959996,-915.5248622700019,25090.91339760001 2022-08-06,09:19:00.000,218,9579478,205,0,1659777540,5343.995841649994,-915.5037148799966,25090.983268799995 2022-08-06,09:19:01.000,218,9579461,-795,0,1659777541,5344.0227868899965,-915.5037148799966,25090.969294560004 2022-08-06,09:19:02.000,218,9579482,-795,0,1659777542,5344.002577959996,-915.4896166199978,25090.91339760001 2022-08-06,09:19:03.000,218,9579517,-155,0,1659777543,5343.975632719994,-915.4614201000004,25090.899423360002 2022-08-06,09:19:04.000,218,9579505,-795,0,1659777544,5344.016050579994,-915.4825674899985,25091.011217280007 2022-08-06,09:19:05.000,218,9579508,-795,0,1659777545,5343.995841649994,-915.454370970001,25091.018204400003 2022-08-06,09:19:06.000,218,9579495,765,0,1659777546,5343.975632719994,-915.4614201000004,25090.92737184 2022-08-06,09:19:07.000,218,9579531,885,0,1659777547,5343.9082696199985,-915.4120761899976,25090.85750064 2022-08-06,09:19:08.000,218,9579470,-795,0,1659777548,5343.9082696199985,-915.454370970001,25090.941346080006 2022-08-06,09:19:09.000,218,9579445,805,0,1659777549,5343.989105339999,-915.3979779299989,25091.02519152 2022-08-06,09:19:10.000,218,9579501,-795,0,1659777550,5343.995841649994,-915.4332235799957,25091.053139999996 2022-08-06,09:19:11.000,218,9579475,645,0,1659777551,5343.995841649994,-915.419125319997,25091.060127120007 2022-08-06,09:19:12.000,218,9579442,-795,0,1659777552,5343.941951169996,-915.4120761899976,25090.983268799995 2022-08-06,09:19:13.000,218,9579469,685,0,1659777553,5344.002577959996,-915.4050270599982,25090.990255920005 2022-08-06,09:19:14.000,218,9579485,-795,0,1659777554,5343.935214859994,-915.4050270599982,25090.99724304 2022-08-06,09:19:15.000,218,9579517,605,0,1659777555,5343.968896409999,-915.3486340199961,25090.969294560004 2022-08-06,09:19:16.000,218,9579492,-795,0,1659777556,5343.867851759998,-915.3768305400008,25090.92737184 2022-08-06,09:19:17.000,218,9579479,-795,0,1659777557,5343.948687479999,-915.3909287999995,25090.941346080006 2022-08-06,09:19:18.000,218,9579485,-114,0,1659777558,5344.002577959996,-915.3768305400008,25091.060127120007 2022-08-06,09:19:19.000,218,9579472,-795,0,1659777559,5343.982369029996,-915.4050270599982,25090.990255920005 2022-08-06,09:19:20.000,218,9579516,525,0,1659777560,5344.002577959996,-915.454370970001,25091.03217864001 2022-08-06,09:19:21.000,218,9579490,-35,0,1659777561,5344.0227868899965,-915.3979779299989,25090.969294560004 2022-08-06,09:19:22.000,218,9579556,-74,0,1659777562,5343.935214859994,-915.419125319997,25090.899423360002 2022-08-06,09:19:23.000,218,9579545,-795,0,1659777563,5343.861115449996,-915.4755183599991,25090.773655200006 2022-08-06,09:19:24.000,218,9579467,-795,0,1659777564,5343.941951169996,-915.4332235799957,25090.9483332 2022-08-06,09:19:25.000,218,9579435,1365,0,1659777565,5344.042995819997,-915.4332235799957,25090.99724304 2022-08-06,09:19:26.000,218,9579480,-195,0,1659777566,5343.995841649994,-915.419125319997,25090.955320319998 2022-08-06,09:19:27.000,218,9579468,-795,0,1659777567,5343.968896409999,-914.9397844799969,25090.962307440008 2022-08-06,09:19:28.000,218,9579470,-675,0,1659777568,5344.002577959996,-915.1794548999969,25090.990255920005 2022-08-06,09:19:29.000,218,9579525,-795,0,1659777569,5343.995841649994,-915.5178131399953,25091.011217280007 2022-08-06,09:19:30.000,218,9579476,-795,0,1659777570,5343.948687479999,-915.9548591999992,25090.990255920005 2022-08-06,09:19:31.000,218,9579441,-795,0,1659777571,5343.955423789994,-915.9971539799953,25090.962307440008 2022-08-06,09:19:32.000,218,9579514,-795,0,1659777572,5343.9082696199985,-915.9689574599979,25090.91339760001 2022-08-06,09:19:33.000,218,9579557,845,0,1659777573,5343.921742239996,-915.6940413900011,25090.955320319998 2022-08-06,09:19:34.000,218,9579572,-795,0,1659777574,5343.982369029996,-915.54600966,25091.039165760005 2022-08-06,09:19:35.000,218,9579492,-795,0,1659777575,5344.016050579994,-915.5319114000013,25091.004230159997 2022-08-06,09:19:36.000,218,9579532,-195,0,1659777576,5344.009314269999,-915.4120761899976,25091.053139999996 2022-08-06,09:19:37.000,218,9579475,-274,0,1659777577,5343.941951169996,-915.7363361699972,25090.892436240007 2022-08-06,09:19:38.000,218,9579520,-35,0,1659777578,5344.009314269999,-915.7010905200004,25090.91339760001 2022-08-06,09:19:39.000,218,9579597,765,0,1659777579,5343.962160099996,-915.1089635999961,25090.934358959996 2022-08-06,09:19:40.000,218,9579468,-795,0,1659777580,5343.935214859994,-914.7424088400003,25090.878462 2022-08-06,09:19:41.000,218,9579500,1085,0,1659777581,5344.002577959996,-915.7574835599953,25091.02519152 2022-08-06,09:19:42.000,218,9579463,-434,0,1659777582,5343.915005929994,-915.7151887799992,25090.892436240007 2022-08-06,09:19:43.000,218,9579453,-795,0,1659777583,5343.975632719994,-915.6305992199996,25091.039165760005 2022-08-06,09:19:44.000,218,9579531,765,0,1659777584,5343.995841649994,-915.6658448699964,25091.03217864001 2022-08-06,09:19:45.000,218,9579484,-315,0,1659777585,5343.881324379996,-915.6869922600017,25090.91339760001 2022-08-06,09:19:46.000,218,9579494,-795,0,1659777586,5343.955423789994,-915.6235500900002,25090.92737184 2022-08-06,09:19:47.000,218,9579479,525,0,1659777587,5343.935214859994,-915.6517466099976,25091.004230159997 2022-08-06,09:19:48.000,218,9579495,685,0,1659777588,5343.901533309996,-915.3345357599974,25090.99724304 2022-08-06,09:19:49.000,218,9579479,-795,0,1659777589,5343.915005929994,-915.3345357599974,25090.899423360002 2022-08-06,09:19:50.000,218,9579474,-795,0,1659777590,5343.975632719994,-915.3204374999987,25091.074101359998 2022-08-06,09:19:51.000,218,9579462,-595,0,1659777591,5343.968896409999,-915.3133883699993,25091.011217280007 2022-08-06,09:19:52.000,218,9579466,-795,0,1659777592,5343.915005929994,-915.3133883699993,25090.97628168 2022-08-06,09:19:53.000,218,9579551,805,0,1659777593,5343.955423789994,-915.2992901100006,25091.018204400003 2022-08-06,09:19:54.000,218,9579447,-114,0,1659777594,5343.9284785499985,-915.2640444599965,25091.004230159997 2022-08-06,09:19:55.000,218,9579484,-35,0,1659777595,5343.921742239996,-915.2992901100006,25090.990255920005 2022-08-06,09:19:56.000,218,9579443,325,0,1659777596,5343.807224969998,-915.3415848899967,25090.892436240007 2022-08-06,09:19:57.000,218,9579403,-795,0,1659777597,5343.867851759998,-915.2358479399991,25091.018204400003 2022-08-06,09:19:58.000,218,9579465,-795,0,1659777598,5343.948687479999,-915.2287988099997,25091.060127120007 2022-08-06,09:19:59.000,218,9579475,-795,0,1659777599,5343.894796999994,-915.3909287999995,25090.990255920005 2022-08-06,09:20:00.000,218,9579459,485,0,1659777600,5343.9284785499985,-915.4120761899976,25091.09506272 2022-08-06,09:20:01.000,218,9579535,-74,0,1659777601,5343.921742239996,-915.4614201000004,25091.039165760005 2022-08-06,09:20:02.000,218,9579450,-555,0,1659777602,5343.867851759998,-915.5107640099959,25090.899423360002 2022-08-06,09:20:03.000,218,9579520,-795,0,1659777603,5343.867851759998,-915.4825674899985,25090.941346080006 2022-08-06,09:20:04.000,218,9579480,-795,0,1659777604,5343.840906519996,-915.4755183599991,25090.91339760001 2022-08-06,09:20:05.000,218,9579565,-235,0,1659777605,5343.921742239996,-915.4755183599991,25090.99724304 2022-08-06,09:20:06.000,218,9579498,765,0,1659777606,5343.915005929994,-915.3063392399999,25090.969294560004 2022-08-06,09:20:07.000,218,9579517,-795,0,1659777607,5343.948687479999,-915.2781427199952,25091.011217280007 2022-08-06,09:20:08.000,218,9579444,-795,0,1659777608,5343.901533309996,-915.327486629998,25090.962307440008 2022-08-06,09:20:09.000,218,9579509,-795,0,1659777609,5343.941951169996,-915.2781427199952,25090.99724304 2022-08-06,09:20:10.000,218,9579438,-395,0,1659777610,5343.894796999994,-915.2006022900023,25090.955320319998 2022-08-06,09:20:11.000,218,9579481,-515,0,1659777611,5343.881324379996,-915.2076514200016,25090.983268799995 2022-08-06,09:20:12.000,218,9579504,-795,0,1659777612,5343.8745880699935,-915.2358479399991,25090.92737184 2022-08-06,09:20:13.000,218,9579487,-795,0,1659777613,5343.867851759998,-915.2851918500019,25090.983268799995 2022-08-06,09:20:14.000,218,9579475,-795,0,1659777614,5343.935214859994,-915.2428970699984,25091.004230159997 2022-08-06,09:20:15.000,218,9579464,-795,0,1659777615,5343.948687479999,-915.2428970699984,25091.074101359998 2022-08-06,09:20:16.000,218,9579463,-795,0,1659777616,5343.948687479999,-915.2499461999978,25091.053139999996 2022-08-06,09:20:17.000,218,9579455,1285,0,1659777617,5343.8745880699935,-915.2358479399991,25090.892436240007 2022-08-06,09:20:18.000,218,9579558,-795,0,1659777618,5343.888060689998,-915.2922409800012,25090.955320319998 2022-08-06,09:20:19.000,218,9579530,-195,0,1659777619,5343.9082696199985,-915.2499461999978,25090.969294560004 2022-08-06,09:20:20.000,218,9579483,1005,0,1659777620,5343.840906519996,-915.2922409800012,25090.92737184 2022-08-06,09:20:21.000,218,9579490,-795,0,1659777621,5343.921742239996,-915.2569953299972,25091.004230159997 2022-08-06,09:20:22.000,218,9579519,-795,0,1659777622,5343.921742239996,-915.2851918500019,25090.934358959996 2022-08-06,09:20:23.000,218,9579505,645,0,1659777623,5343.8745880699935,-915.2499461999978,25091.018204400003 2022-08-06,09:20:24.000,218,9579553,-795,0,1659777624,5343.813961279993,-915.2076514200016,25090.983268799995 2022-08-06,09:20:25.000,218,9579577,1085,0,1659777625,5343.840906519996,-915.214700550001,25090.85750064 2022-08-06,09:20:26.000,218,9579455,-795,0,1659777626,5343.888060689998,-915.2287988099997,25090.955320319998 2022-08-06,09:20:27.000,218,9579486,-795,0,1659777627,5343.881324379996,-915.1019144699967,25090.920384720004 2022-08-06,09:20:28.000,218,9579526,-795,0,1659777628,5343.854379139993,-915.1935531599956,25090.86448776001 2022-08-06,09:20:29.000,218,9579461,-795,0,1659777629,5343.820697589996,-915.1794548999969,25090.91339760001 2022-08-06,09:20:30.000,218,9579432,-795,0,1659777630,5343.941951169996,-915.1724057699976,25091.018204400003 2022-08-06,09:20:31.000,218,9579533,765,0,1659777631,5343.948687479999,-915.1512583799995,25090.983268799995 2022-08-06,09:20:32.000,218,9579436,-795,0,1659777632,5343.915005929994,-915.1442092500001,25091.004230159997 2022-08-06,09:20:33.000,218,9579552,685,0,1659777633,5343.941951169996,-915.0807670799986,25090.990255920005 2022-08-06,09:20:34.000,218,9579425,404,0,1659777634,5343.847642829998,-915.1160127299954,25090.892436240007 2022-08-06,09:20:35.000,218,9579498,-795,0,1659777635,5343.847642829998,-914.6155244999973,25090.899423360002 2022-08-06,09:20:36.000,218,9579464,645,0,1659777636,5343.901533309996,-915.5883044399961,25090.934358959996 2022-08-06,09:20:37.000,218,9579466,-114,0,1659777637,5343.8745880699935,-915.6165009600008,25090.990255920005 2022-08-06,09:20:38.000,218,9579470,-795,0,1659777638,5343.894796999994,-915.6235500900002,25090.885449119996 2022-08-06,09:20:39.000,218,9579486,-795,0,1659777639,5343.9284785499985,-915.5953535699955,25090.990255920005 2022-08-06,09:20:40.000,218,9579471,565,0,1659777640,5343.9284785499985,-915.6869922600017,25091.03217864001 2022-08-06,09:20:41.000,218,9579522,-795,0,1659777641,5343.921742239996,-915.2922409800012,25090.990255920005 2022-08-06,09:20:42.000,218,9579432,-795,0,1659777642,5343.827433899998,-915.4614201000004,25090.86448776001 2022-08-06,09:20:43.000,218,9579516,-795,0,1659777643,5343.9082696199985,-915.5248622700019,25090.892436240007 2022-08-06,09:20:44.000,218,9579404,-795,0,1659777644,5343.8745880699935,-915.4966657499972,25091.011217280007 2022-08-06,09:20:45.000,218,9579477,845,0,1659777645,5343.894796999994,-915.7292870399979,25091.02519152 2022-08-06,09:20:46.000,218,9579543,-795,0,1659777646,5343.861115449996,-915.750434429996,25091.004230159997 2022-08-06,09:20:47.000,218,9579439,-795,0,1659777647,5343.854379139993,-915.7786309500007,25090.962307440008 2022-08-06,09:20:48.000,218,9579524,-795,0,1659777648,5343.915005929994,-915.7574835599953,25091.02519152 2022-08-06,09:20:49.000,218,9579520,-195,0,1659777649,5343.867851759998,-915.7292870399979,25091.060127120007 2022-08-06,09:20:50.000,218,9579493,-795,0,1659777650,5343.888060689998,-915.750434429996,25090.955320319998 2022-08-06,09:20:51.000,218,9579459,-795,0,1659777651,5343.8745880699935,-915.7645326900019,25090.962307440008 2022-08-06,09:20:52.000,218,9579485,-795,0,1659777652,5343.888060689998,-915.7363361699972,25090.969294560004 2022-08-06,09:20:53.000,218,9579502,-795,0,1659777653,5343.820697589996,-915.7715818200013,25090.955320319998 2022-08-06,09:20:54.000,218,9579517,-795,0,1659777654,5343.861115449996,-915.750434429996,25090.955320319998 2022-08-06,09:20:55.000,218,9579523,565,0,1659777655,5343.9082696199985,-915.750434429996,25091.011217280007 2022-08-06,09:20:56.000,218,9579491,-795,0,1659777656,5343.867851759998,-915.7645326900019,25090.9483332 2022-08-06,09:20:57.000,218,9579496,5,0,1659777657,5343.9082696199985,-915.6376483499989,25090.983268799995 2022-08-06,09:20:58.000,218,9579469,924,0,1659777658,5343.813961279993,-915.6235500900002,25090.850513520003 2022-08-06,09:20:59.000,218,9579476,245,0,1659777659,5343.766807109998,-915.6305992199996,25090.843526400007 2022-08-06,09:21:00.000,218,9579499,-795,0,1659777660,5343.854379139993,-915.6165009600008,25090.97628168 2022-08-06,09:21:01.000,218,9579472,-35,0,1659777661,5343.807224969998,-915.6305992199996,25090.941346080006 2022-08-06,09:21:02.000,218,9579448,-795,0,1659777662,5343.834170209993,-915.6446974799983,25090.97628168 2022-08-06,09:21:03.000,218,9579517,-795,0,1659777663,5343.854379139993,-915.6165009600008,25090.934358959996 2022-08-06,09:21:04.000,218,9579456,765,0,1659777664,5343.915005929994,-915.6165009600008,25090.969294560004 2022-08-06,09:21:05.000,218,9579538,-274,0,1659777665,5343.901533309996,-915.6235500900002,25090.969294560004 2022-08-06,09:21:06.000,218,9579466,565,0,1659777666,5343.8745880699935,-915.6024027000021,25090.962307440008 2022-08-06,09:21:07.000,218,9579457,285,0,1659777667,5343.834170209993,-915.7151887799992,25090.892436240007 2022-08-06,09:21:08.000,218,9579488,565,0,1659777668,5343.820697589996,-915.6728939999957,25090.82955216 2022-08-06,09:21:09.000,218,9579454,805,0,1659777669,5343.894796999994,-915.6305992199996,25090.969294560004 2022-08-06,09:21:10.000,218,9579528,-795,0,1659777670,5343.9284785499985,-915.6305992199996,25090.934358959996 2022-08-06,09:21:11.000,218,9579527,-795,0,1659777671,5343.847642829998,-915.6728939999957,25090.920384720004 2022-08-06,09:21:12.000,218,9579432,-795,0,1659777672,5343.847642829998,-915.7292870399979,25090.934358959996 2022-08-06,09:21:13.000,218,9579549,85,0,1659777673,5343.9082696199985,-915.6940413900011,25090.920384720004 2022-08-06,09:21:14.000,218,9579525,1045,0,1659777674,5343.901533309996,-915.7222379099985,25090.892436240007 2022-08-06,09:21:15.000,218,9579460,404,0,1659777675,5343.9082696199985,-915.658795739997,25090.97628168 2022-08-06,09:21:16.000,218,9579526,124,0,1659777676,5343.834170209993,-915.7010905200004,25090.843526400007 2022-08-06,09:21:17.000,218,9579470,-795,0,1659777677,5343.854379139993,-915.6305992199996,25090.822565040005 2022-08-06,09:21:18.000,218,9579430,805,0,1659777678,5343.941951169996,-915.7222379099985,25090.97628168 2022-08-06,09:21:19.000,218,9579432,-795,0,1659777679,5343.955423789994,-915.78568008,25090.934358959996 2022-08-06,09:21:20.000,218,9579461,885,0,1659777680,5343.941951169996,-915.7997783399987,25091.004230159997 2022-08-06,09:21:21.000,218,9579530,-795,0,1659777681,5343.9284785499985,-916.0394487599988,25090.962307440008 2022-08-06,09:21:22.000,218,9579506,-274,0,1659777682,5343.854379139993,-916.4060035200018,25090.836539279997 2022-08-06,09:21:23.000,218,9579522,-635,0,1659777683,5343.854379139993,-916.2932174399975,25090.871474880005 2022-08-06,09:21:24.000,218,9579485,1085,0,1659777684,5343.921742239996,-916.229775269996,25090.934358959996 2022-08-06,09:21:25.000,218,9579521,445,0,1659777685,5343.8745880699935,-916.4271509099999,25090.801603680004 2022-08-06,09:21:26.000,218,9579523,-795,0,1659777686,5343.813961279993,-916.4342000399993,25090.878462 2022-08-06,09:21:27.000,218,9579503,-795,0,1659777687,5343.8745880699935,-916.356659609999,25090.91339760001 2022-08-06,09:21:28.000,218,9579433,285,0,1659777688,5343.955423789994,-916.4694456899961,25090.97628168 2022-08-06,09:21:29.000,218,9579471,-434,0,1659777689,5343.9284785499985,-916.4764948199954,25090.955320319998 2022-08-06,09:21:30.000,218,9579472,-795,0,1659777690,5343.901533309996,-916.4201017800006,25090.955320319998 2022-08-06,09:21:31.000,218,9579502,-795,0,1659777691,5343.888060689998,-916.4553474299973,25090.885449119996 2022-08-06,09:21:32.000,218,9579502,645,0,1659777692,5343.847642829998,-916.1451857099964,25090.836539279997 2022-08-06,09:21:33.000,218,9579489,-114,0,1659777693,5343.894796999994,-915.9125644199958,25090.850513520003 2022-08-06,09:21:34.000,218,9579471,-795,0,1659777694,5343.968896409999,-915.8914170299977,25090.920384720004 2022-08-06,09:21:35.000,218,9579481,965,0,1659777695,5343.968896409999,-916.0394487599988,25090.941346080006 2022-08-06,09:21:36.000,218,9579460,1005,0,1659777696,5343.955423789994,-916.1028909300003,25091.011217280007 2022-08-06,09:21:37.000,218,9579389,445,0,1659777697,5343.861115449996,-915.9548591999992,25090.899423360002 2022-08-06,09:21:38.000,218,9579549,45,0,1659777698,5343.881324379996,-916.0535470199975,25090.92737184 2022-08-06,09:21:39.000,218,9579442,-795,0,1659777699,5343.9082696199985,-916.0958418000009,25090.906410479998 2022-08-06,09:21:40.000,218,9579549,-795,0,1659777700,5343.9082696199985,-916.1592839699952,25090.920384720004 2022-08-06,09:21:41.000,218,9579429,-795,0,1659777701,5343.901533309996,-916.1099400599996,25090.906410479998 2022-08-06,09:21:42.000,218,9579427,-274,0,1659777702,5343.935214859994,-916.1240383199984,25090.920384720004 2022-08-06,09:21:43.000,218,9579490,-315,0,1659777703,5343.921742239996,-916.0323996299994,25090.920384720004 2022-08-06,09:21:44.000,218,9579484,-35,0,1659777704,5343.968896409999,-916.1381365799971,25091.03217864001 2022-08-06,09:21:45.000,218,9579505,-795,0,1659777705,5343.962160099996,-915.9689574599979,25090.99724304 2022-08-06,09:21:46.000,218,9579529,765,0,1659777706,5343.948687479999,-915.8561713800009,25090.962307440008 2022-08-06,09:21:47.000,218,9579465,285,0,1659777707,5343.901533309996,-916.0253505000001,25090.941346080006 2022-08-06,09:21:48.000,218,9579487,-795,0,1659777708,5343.888060689998,-916.0676452799962,25090.91339760001 2022-08-06,09:21:49.000,218,9579449,-795,0,1659777709,5343.935214859994,-916.0464978899981,25090.941346080006 2022-08-06,09:21:50.000,218,9579462,-795,0,1659777710,5344.009314269999,-916.0746944099956,25090.990255920005 2022-08-06,09:21:51.000,218,9579497,5,0,1659777711,5343.995841649994,-916.0817435400022,25090.99724304 2022-08-06,09:21:52.000,218,9579474,-795,0,1659777712,5343.955423789994,-916.1451857099964,25091.039165760005 2022-08-06,09:21:53.000,218,9579474,-795,0,1659777713,5343.962160099996,-916.116989189999,25091.02519152 2022-08-06,09:21:54.000,218,9579474,404,0,1659777714,5343.861115449996,-916.1240383199984,25090.906410479998 2022-08-06,09:21:55.000,218,9579571,85,0,1659777715,5343.8745880699935,-916.116989189999,25090.962307440008 2022-08-06,09:21:56.000,218,9579495,-274,0,1659777716,5343.901533309996,-916.0817435400022,25090.97628168 2022-08-06,09:21:57.000,218,9579472,165,0,1659777717,5343.935214859994,-916.0746944099956,25091.011217280007 2022-08-06,09:21:58.000,218,9579478,605,0,1659777718,5343.948687479999,-916.1099400599996,25090.969294560004 2022-08-06,09:21:59.000,218,9579452,-795,0,1659777719,5343.955423789994,-916.0112522400013,25091.004230159997 2022-08-06,09:22:00.000,218,9579511,-795,0,1659777720,5343.968896409999,-916.0112522400013,25091.08108848001 2022-08-06,09:22:01.000,218,9579552,-795,0,1659777721,5343.962160099996,-916.1099400599996,25091.011217280007 2022-08-06,09:22:02.000,218,9579463,-795,0,1659777722,5343.847642829998,-916.0464978899981,25090.9483332 2022-08-06,09:22:03.000,218,9579583,1045,0,1659777723,5343.888060689998,-916.0394487599988,25090.9483332 2022-08-06,09:22:04.000,218,9579485,-795,0,1659777724,5343.955423789994,-916.1451857099964,25090.99724304 2022-08-06,09:22:05.000,218,9579467,-795,0,1659777725,5343.955423789994,-915.9971539799953,25091.018204400003 2022-08-06,09:22:06.000,218,9579448,-274,0,1659777726,5343.915005929994,-916.0605961499969,25090.9483332 2022-08-06,09:22:07.000,218,9579495,-795,0,1659777727,5343.8745880699935,-915.9337118100011,25090.91339760001 2022-08-06,09:22:08.000,218,9579460,-675,0,1659777728,5343.935214859994,-915.9619083299986,25090.990255920005 2022-08-06,09:22:09.000,218,9579487,-795,0,1659777729,5343.955423789994,-916.0394487599988,25091.039165760005 2022-08-06,09:22:10.000,218,9579436,1045,0,1659777730,5343.962160099996,-916.0817435400022,25091.018204400003 2022-08-06,09:22:11.000,218,9579486,-795,0,1659777731,5343.881324379996,-916.1028909300003,25090.85750064 2022-08-06,09:22:12.000,218,9579426,645,0,1659777732,5343.881324379996,-916.1592839699952,25090.99724304 2022-08-06,09:22:13.000,218,9579513,-795,0,1659777733,5343.915005929994,-916.3214139600022,25090.983268799995 2022-08-06,09:22:14.000,218,9579529,805,0,1659777734,5343.888060689998,-916.2720700499995,25090.962307440008 2022-08-06,09:22:15.000,218,9579483,-795,0,1659777735,5343.982369029996,-916.2861683099982,25091.011217280007 2022-08-06,09:22:16.000,218,9579461,765,0,1659777736,5343.975632719994,-916.0535470199975,25091.053139999996 2022-08-06,09:22:17.000,218,9579514,-155,0,1659777737,5343.989105339999,-915.9478100699998,25091.02519152 2022-08-06,09:22:18.000,218,9579476,-795,0,1659777738,5343.948687479999,-916.1028909300003,25091.03217864001 2022-08-06,09:22:19.000,218,9579476,565,0,1659777739,5343.888060689998,-916.1804313600005,25090.9483332 2022-08-06,09:22:20.000,218,9579442,525,0,1659777740,5343.968896409999,-916.1945296199992,25091.004230159997 2022-08-06,09:22:21.000,218,9579459,45,0,1659777741,5343.921742239996,-916.0746944099956,25090.962307440008 2022-08-06,09:22:22.000,218,9579467,-354,0,1659777742,5343.935214859994,-916.1240383199984,25090.99724304 2022-08-06,09:22:23.000,218,9579524,-795,0,1659777743,5343.941951169996,-916.0887926700016,25091.004230159997 2022-08-06,09:22:24.000,218,9579496,-795,0,1659777744,5344.002577959996,-916.2579717900007,25091.03217864001 2022-08-06,09:22:25.000,218,9579503,404,0,1659777745,5343.975632719994,-916.0958418000009,25090.983268799995 2022-08-06,09:22:26.000,218,9579481,-795,0,1659777746,5343.881324379996,-916.116989189999,25090.934358959996 2022-08-06,09:22:27.000,218,9579482,404,0,1659777747,5343.813961279993,-916.116989189999,25090.787629439998 2022-08-06,09:22:28.000,218,9579474,-795,0,1659777748,5343.7802797299955,-916.1381365799971,25090.794616560008 2022-08-06,09:22:29.000,218,9579436,124,0,1659777749,5343.888060689998,-916.1522348399958,25090.969294560004 2022-08-06,09:22:30.000,218,9579461,-315,0,1659777750,5343.962160099996,-916.1592839699952,25091.067114240002 2022-08-06,09:22:31.000,218,9579425,-315,0,1659777751,5343.955423789994,-916.1804313600005,25091.011217280007 2022-08-06,09:22:32.000,218,9579558,-595,0,1659777752,5343.921742239996,-916.3143648299956,25090.969294560004 2022-08-06,09:22:33.000,218,9579532,-795,0,1659777753,5343.941951169996,-916.1804313600005,25091.074101359998 2022-08-06,09:22:34.000,218,9579397,-795,0,1659777754,5343.834170209993,-916.2015787499986,25090.86448776001 2022-08-06,09:22:35.000,218,9579578,-795,0,1659777755,5343.894796999994,-916.2650209200001,25090.983268799995 2022-08-06,09:22:36.000,218,9579440,-795,0,1659777756,5343.9284785499985,-916.2720700499995,25091.039165760005 2022-08-06,09:22:37.000,218,9579479,-795,0,1659777757,5343.881324379996,-916.1874804899999,25091.004230159997 2022-08-06,09:22:38.000,218,9579388,-795,0,1659777758,5343.9082696199985,-916.1522348399958,25090.969294560004 2022-08-06,09:22:39.000,218,9579549,-315,0,1659777759,5343.901533309996,-915.877318769999,25090.920384720004 2022-08-06,09:22:40.000,218,9579503,-795,0,1659777760,5343.962160099996,-916.0746944099956,25091.04615288 2022-08-06,09:22:41.000,218,9579495,-795,0,1659777761,5343.955423789994,-916.1451857099964,25091.004230159997 2022-08-06,09:22:42.000,218,9579525,-795,0,1659777762,5343.820697589996,-916.1381365799971,25090.871474880005 2022-08-06,09:22:43.000,218,9579497,445,0,1659777763,5343.881324379996,-916.2650209200001,25090.9483332 2022-08-06,09:22:44.000,218,9579448,-795,0,1659777764,5343.921742239996,-916.1804313600005,25091.039165760005 2022-08-06,09:22:45.000,218,9579545,805,0,1659777765,5343.921742239996,-916.1733822300012,25091.04615288 2022-08-06,09:22:46.000,218,9579460,-795,0,1659777766,5343.921742239996,-916.2791191799988,25091.074101359998 2022-08-06,09:22:47.000,218,9579441,1165,0,1659777767,5343.941951169996,-916.2650209200001,25091.004230159997 2022-08-06,09:22:48.000,218,9579518,-795,0,1659777768,5343.975632719994,-916.3284630900016,25091.067114240002 2022-08-06,09:22:49.000,218,9579486,-795,0,1659777769,5343.921742239996,-916.1028909300003,25091.039165760005 2022-08-06,09:22:50.000,218,9579526,-795,0,1659777770,5343.854379139993,-916.2156770099973,25090.92737184 2022-08-06,09:22:51.000,218,9579557,-74,0,1659777771,5343.894796999994,-916.1028909300003,25090.983268799995 2022-08-06,09:22:52.000,218,9579482,-795,0,1659777772,5343.8745880699935,-916.1310874499977,25090.934358959996 2022-08-06,09:22:53.000,218,9579432,-515,0,1659777773,5343.901533309996,-916.0958418000009,25090.92737184 2022-08-06,09:22:54.000,218,9579512,-795,0,1659777774,5343.935214859994,-916.0817435400022,25091.109036960006 2022-08-06,09:22:55.000,218,9579507,645,0,1659777775,5343.935214859994,-916.0746944099956,25091.102049839996 2022-08-06,09:22:56.000,218,9579399,-795,0,1659777776,5343.962160099996,-916.0817435400022,25091.067114240002 2022-08-06,09:22:57.000,218,9579591,-795,0,1659777777,5343.915005929994,-916.1733822300012,25090.969294560004 2022-08-06,09:22:58.000,218,9579515,-795,0,1659777778,5343.888060689998,-916.1028909300003,25091.178908160007 2022-08-06,09:22:59.000,218,9579578,-795,0,1659777779,5343.881324379996,-916.0676452799962,25090.955320319998 2022-08-06,09:23:00.000,218,9579538,-715,0,1659777780,5343.719652939995,-916.0183013700007,25090.71077112 2022-08-06,09:23:01.000,218,9579498,605,0,1659777781,5343.894796999994,-915.8279748599962,25090.99724304 2022-08-06,09:23:02.000,218,9579424,-795,0,1659777782,5343.955423789994,-916.0112522400013,25091.088075600004 2022-08-06,09:23:03.000,218,9579491,-795,0,1659777783,5343.9082696199985,-915.990104849996,25091.018204400003 2022-08-06,09:23:04.000,218,9579479,805,0,1659777784,5343.955423789994,-915.9689574599979,25091.067114240002 2022-08-06,09:23:05.000,218,9579461,-795,0,1659777785,5343.894796999994,-915.9478100699998,25091.03217864001 2022-08-06,09:23:06.000,218,9579499,645,0,1659777786,5343.915005929994,-915.9548591999992,25090.99724304 2022-08-06,09:23:07.000,218,9579503,404,0,1659777787,5343.888060689998,-915.9760065899973,25090.99724304 2022-08-06,09:23:08.000,218,9579441,-795,0,1659777788,5343.881324379996,-916.0676452799962,25090.969294560004 2022-08-06,09:23:09.000,218,9579468,725,0,1659777789,5343.840906519996,-916.116989189999,25090.97628168 2022-08-06,09:23:10.000,218,9579466,-555,0,1659777790,5343.921742239996,-915.8702696399996,25091.060127120007 2022-08-06,09:23:11.000,218,9579528,285,0,1659777791,5343.968896409999,-916.0394487599988,25091.039165760005 2022-08-06,09:23:12.000,218,9579516,165,0,1659777792,5343.867851759998,-916.1874804899999,25091.04615288 2022-08-06,09:23:13.000,218,9579486,-354,0,1659777793,5343.901533309996,-916.0605961499969,25091.04615288 2022-08-06,09:23:14.000,218,9579521,685,0,1659777794,5343.861115449996,-916.1733822300012,25091.018204400003 2022-08-06,09:23:15.000,218,9579440,965,0,1659777795,5343.813961279993,-916.0817435400022,25090.962307440008 2022-08-06,09:23:16.000,218,9579504,-795,0,1659777796,5343.827433899998,-916.1310874499977,25090.983268799995 2022-08-06,09:23:17.000,218,9579532,645,0,1659777797,5343.807224969998,-916.0676452799962,25090.899423360002 2022-08-06,09:23:18.000,218,9579471,1205,0,1659777798,5343.861115449996,-916.004203110002,25090.990255920005 2022-08-06,09:23:19.000,218,9579454,-795,0,1659777799,5343.935214859994,-916.0112522400013,25091.053139999996 2022-08-06,09:23:20.000,218,9579575,-354,0,1659777800,5343.921742239996,-916.0323996299994,25091.02519152 2022-08-06,09:23:21.000,218,9579558,-795,0,1659777801,5343.888060689998,-915.877318769999,25091.039165760005 2022-08-06,09:23:22.000,218,9579471,-795,0,1659777802,5343.820697589996,-916.0323996299994,25090.962307440008 2022-08-06,09:23:23.000,218,9579491,-795,0,1659777803,5343.739861869995,-916.116989189999,25090.843526400007 2022-08-06,09:23:24.000,218,9579505,-795,0,1659777804,5343.861115449996,-916.1310874499977,25090.99724304 2022-08-06,09:23:25.000,218,9579476,-795,0,1659777805,5343.888060689998,-916.1028909300003,25091.060127120007 2022-08-06,09:23:26.000,218,9579483,1365,0,1659777806,5343.881324379996,-916.1099400599996,25091.011217280007 2022-08-06,09:23:27.000,218,9579526,-795,0,1659777807,5343.766807109998,-916.0958418000009,25090.955320319998 2022-08-06,09:23:28.000,218,9579512,-434,0,1659777808,5343.787016039998,-916.1451857099964,25090.969294560004 2022-08-06,09:23:29.000,218,9579460,445,0,1659777809,5343.888060689998,-916.0535470199975,25091.011217280007 2022-08-06,09:23:30.000,218,9579521,-795,0,1659777810,5343.861115449996,-915.9760065899973,25091.018204400003 2022-08-06,09:23:31.000,218,9579494,-74,0,1659777811,5343.827433899998,-915.78568008,25090.9483332 2022-08-06,09:23:32.000,218,9579496,-795,0,1659777812,5343.820697589996,-915.8702696399996,25090.99724304 2022-08-06,09:23:33.000,218,9579461,-795,0,1659777813,5343.847642829998,-915.8491222500015,25090.983268799995 2022-08-06,09:23:34.000,218,9579505,-475,0,1659777814,5343.881324379996,-916.0746944099956,25091.067114240002 2022-08-06,09:23:35.000,218,9579452,-795,0,1659777815,5343.881324379996,-916.1804313600005,25091.11602408 2022-08-06,09:23:36.000,218,9579506,-795,0,1659777816,5343.915005929994,-915.9055152899964,25091.088075600004 2022-08-06,09:23:37.000,218,9579486,-795,0,1659777817,5343.861115449996,-915.898466159997,25091.03217864001 2022-08-06,09:23:38.000,218,9579540,-795,0,1659777818,5343.840906519996,-916.0464978899981,25091.08108848001 2022-08-06,09:23:39.000,218,9579479,-795,0,1659777819,5343.854379139993,-916.0887926700016,25091.053139999996 2022-08-06,09:23:40.000,218,9579526,-795,0,1659777820,5343.8745880699935,-916.0323996299994,25091.08108848001 2022-08-06,09:23:41.000,218,9579519,-795,0,1659777821,5343.8745880699935,-916.1310874499977,25091.060127120007 2022-08-06,09:23:42.000,218,9579469,-795,0,1659777822,5343.894796999994,-916.1804313600005,25091.067114240002 2022-08-06,09:23:43.000,218,9579502,845,0,1659777823,5343.854379139993,-916.1028909300003,25090.983268799995 2022-08-06,09:23:44.000,218,9579487,-795,0,1659777824,5343.881324379996,-916.0958418000009,25091.150959679995 2022-08-06,09:23:45.000,218,9579511,-795,0,1659777825,5343.8745880699935,-916.0817435400022,25091.088075600004 2022-08-06,09:23:46.000,218,9579509,-795,0,1659777826,5343.773543419993,-916.0676452799962,25090.955320319998 2022-08-06,09:23:47.000,218,9579498,-35,0,1659777827,5343.861115449996,-916.004203110002,25091.04615288 2022-08-06,09:23:48.000,218,9579490,805,0,1659777828,5343.820697589996,-916.1310874499977,25090.983268799995 2022-08-06,09:23:49.000,218,9579521,525,0,1659777829,5343.807224969998,-916.0958418000009,25091.011217280007 2022-08-06,09:23:50.000,218,9579467,485,0,1659777830,5343.867851759998,-915.9478100699998,25091.088075600004 2022-08-06,09:23:51.000,218,9579487,-795,0,1659777831,5343.901533309996,-916.0183013700007,25091.067114240002 2022-08-06,09:23:52.000,218,9579504,-795,0,1659777832,5343.834170209993,-916.0464978899981,25091.018204400003 2022-08-06,09:23:53.000,218,9579572,-795,0,1659777833,5343.8745880699935,-916.0183013700007,25091.004230159997 2022-08-06,09:23:54.000,218,9579481,-795,0,1659777834,5343.834170209993,-916.0605961499969,25091.039165760005 2022-08-06,09:23:55.000,218,9579501,-795,0,1659777835,5343.834170209993,-916.004203110002,25090.97628168 2022-08-06,09:23:56.000,218,9579458,-795,0,1659777836,5343.861115449996,-916.0394487599988,25091.02519152 2022-08-06,09:23:57.000,218,9579507,-795,0,1659777837,5343.820697589996,-916.0535470199975,25091.018204400003 2022-08-06,09:23:58.000,218,9579517,565,0,1659777838,5343.834170209993,-915.9830557199966,25090.983268799995 2022-08-06,09:23:59.000,218,9579498,-795,0,1659777839,5343.888060689998,-916.004203110002,25091.067114240002 2022-08-06,09:24:00.000,218,9579512,485,0,1659777840,5343.901533309996,-915.9125644199958,25091.060127120007 2022-08-06,09:24:01.000,218,9579478,-795,0,1659777841,5343.861115449996,-916.0323996299994,25091.039165760005 2022-08-06,09:24:02.000,218,9579507,445,0,1659777842,5343.807224969998,-916.0887926700016,25090.941346080006 2022-08-06,09:24:03.000,218,9579514,-795,0,1659777843,5343.840906519996,-916.1451857099964,25090.92737184 2022-08-06,09:24:04.000,218,9579471,-795,0,1659777844,5343.793752349993,-916.1592839699952,25090.941346080006 2022-08-06,09:24:05.000,218,9579463,-795,0,1659777845,5343.861115449996,-916.2368243999954,25091.011217280007 2022-08-06,09:24:06.000,218,9579419,-795,0,1659777846,5343.901533309996,-916.1522348399958,25091.060127120007 2022-08-06,09:24:07.000,218,9579493,485,0,1659777847,5343.894796999994,-916.1028909300003,25091.04615288 2022-08-06,09:24:08.000,218,9579556,-354,0,1659777848,5343.820697589996,-916.0535470199975,25090.97628168 2022-08-06,09:24:09.000,218,9579441,-795,0,1659777849,5343.881324379996,-916.0817435400022,25091.018204400003 2022-08-06,09:24:10.000,218,9579458,-795,0,1659777850,5343.8745880699935,-916.1028909300003,25090.97628168 2022-08-06,09:24:11.000,218,9579458,-795,0,1659777851,5343.854379139993,-916.0746944099956,25090.99724304 2022-08-06,09:24:12.000,218,9579500,-795,0,1659777852,5343.807224969998,-916.1028909300003,25090.885449119996 2022-08-06,09:24:13.000,218,9579500,85,0,1659777853,5343.867851759998,-916.116989189999,25091.004230159997 2022-08-06,09:24:14.000,218,9579470,-795,0,1659777854,5343.8745880699935,-916.0676452799962,25091.053139999996 2022-08-06,09:24:15.000,218,9579490,-795,0,1659777855,5343.787016039998,-916.0535470199975,25090.9483332 2022-08-06,09:24:16.000,218,9579490,-795,0,1659777856,5343.8745880699935,-916.0676452799962,25090.97628168 2022-08-06,09:24:17.000,218,9579490,-795,0,1659777857,5343.807224969998,-916.0746944099956,25090.920384720004 2022-08-06,09:24:18.000,218,9579463,-795,0,1659777858,5343.847642829998,-916.0464978899981,25090.9483332 2022-08-06,09:24:19.000,218,9579463,765,0,1659777859,5343.793752349993,-915.9971539799953,25090.983268799995 2022-08-06,09:24:20.000,218,9579474,-795,0,1659777860,5343.840906519996,-915.9266626800018,25090.9483332 2022-08-06,09:24:21.000,218,9579522,-434,0,1659777861,5343.847642829998,-915.9830557199966,25091.004230159997 2022-08-06,09:24:22.000,218,9579517,-795,0,1659777862,5343.840906519996,-916.0183013700007,25090.97628168 2022-08-06,09:24:23.000,218,9579436,605,0,1659777863,5343.800488659996,-916.0464978899981,25090.9483332 2022-08-06,09:24:24.000,218,9579480,-795,0,1659777864,5343.840906519996,-916.0817435400022,25091.03217864001 2022-08-06,09:24:25.000,218,9579596,-795,0,1659777865,5343.867851759998,-916.1733822300012,25090.99724304 2022-08-06,09:24:26.000,218,9579431,525,0,1659777866,5343.827433899998,-916.0605961499969,25090.9483332 2022-08-06,09:24:27.000,218,9579433,-795,0,1659777867,5343.726389249998,-916.0394487599988,25090.892436240007 2022-08-06,09:24:28.000,218,9579487,605,0,1659777868,5343.760070799995,-916.0817435400022,25090.941346080006 2022-08-06,09:24:29.000,218,9579520,-795,0,1659777869,5343.672498769993,-916.0464978899981,25090.8085908 2022-08-06,09:24:30.000,218,9579518,-795,0,1659777870,5343.813961279993,-915.9971539799953,25090.99724304 2022-08-06,09:24:31.000,218,9579473,-795,0,1659777871,5343.834170209993,-915.9971539799953,25090.962307440008 2022-08-06,09:24:32.000,218,9579482,-795,0,1659777872,5343.7802797299955,-916.1099400599996,25090.9483332 2022-08-06,09:24:33.000,218,9579512,-795,0,1659777873,5343.827433899998,-916.1592839699952,25091.02519152 2022-08-06,09:24:34.000,218,9579476,-795,0,1659777874,5343.793752349993,-916.1381365799971,25091.018204400003 2022-08-06,09:24:35.000,218,9579477,-795,0,1659777875,5343.800488659996,-915.9760065899973,25090.9483332 2022-08-06,09:24:36.000,218,9579493,-795,0,1659777876,5343.733125559993,-915.9548591999992,25090.871474880005 2022-08-06,09:24:37.000,218,9579452,285,0,1659777877,5343.746598179998,-916.1592839699952,25090.920384720004 2022-08-06,09:24:38.000,218,9579447,-795,0,1659777878,5343.692707699993,-916.1451857099964,25090.885449119996 2022-08-06,09:24:39.000,218,9579460,-795,0,1659777879,5343.787016039998,-916.0253505000001,25090.97628168 2022-08-06,09:24:40.000,218,9579487,-795,0,1659777880,5343.793752349993,-916.004203110002,25090.97628168 2022-08-06,09:24:41.000,218,9579506,845,0,1659777881,5343.7802797299955,-915.9760065899973,25090.99724304 2022-08-06,09:24:42.000,218,9579454,165,0,1659777882,5343.746598179998,-916.0394487599988,25090.990255920005 2022-08-06,09:24:43.000,218,9579481,1325,0,1659777883,5343.706180319998,-915.9971539799953,25090.82955216 2022-08-06,09:24:44.000,218,9579461,485,0,1659777884,5343.699444009995,-916.1733822300012,25090.86448776001 2022-08-06,09:24:45.000,218,9579454,-795,0,1659777885,5343.746598179998,-916.0464978899981,25090.97628168 2022-08-06,09:24:46.000,218,9579437,-795,0,1659777886,5343.7802797299955,-915.9689574599979,25090.941346080006 2022-08-06,09:24:47.000,218,9579495,365,0,1659777887,5343.787016039998,-915.9971539799953,25090.97628168 2022-08-06,09:24:48.000,218,9579498,-795,0,1659777888,5343.733125559993,-916.1381365799971,25090.906410479998 2022-08-06,09:24:49.000,218,9579530,-795,0,1659777889,5343.773543419993,-915.9619083299986,25090.906410479998 2022-08-06,09:24:50.000,218,9579494,-795,0,1659777890,5343.753334489993,-915.9266626800018,25090.941346080006 2022-08-06,09:24:51.000,218,9579515,-795,0,1659777891,5343.746598179998,-915.9619083299986,25090.892436240007 2022-08-06,09:24:52.000,218,9579488,645,0,1659777892,5343.706180319998,-915.9055152899964,25090.766668079996 2022-08-06,09:24:53.000,218,9579555,685,0,1659777893,5343.706180319998,-915.9619083299986,25090.843526400007 2022-08-06,09:24:54.000,218,9579452,-795,0,1659777894,5343.766807109998,-915.9196135499951,25090.962307440008 2022-08-06,09:24:55.000,218,9579447,-795,0,1659777895,5343.787016039998,-915.9055152899964,25090.955320319998 2022-08-06,09:24:56.000,218,9579478,-795,0,1659777896,5343.827433899998,-915.898466159997,25091.018204400003 2022-08-06,09:24:57.000,218,9579498,-795,0,1659777897,5343.773543419993,-915.898466159997,25090.86448776001 2022-08-06,09:24:58.000,218,9579474,-795,0,1659777898,5343.760070799995,-916.0253505000001,25090.85750064 2022-08-06,09:24:59.000,218,9579449,-795,0,1659777899,5343.753334489993,-915.898466159997,25090.906410479998 2022-08-06,09:25:00.000,218,9579457,-795,0,1659777900,5343.760070799995,-915.8491222500015,25090.836539279997 2022-08-06,09:25:01.000,218,9579439,-795,0,1659777901,5343.746598179998,-915.78568008,25090.906410479998 2022-08-06,09:25:02.000,218,9579472,-795,0,1659777902,5343.685971389998,-915.8420731200022,25090.871474880005 2022-08-06,09:25:03.000,218,9579521,1165,0,1659777903,5343.699444009995,-915.9619083299986,25090.885449119996 2022-08-06,09:25:04.000,218,9579466,-795,0,1659777904,5343.793752349993,-915.8350239899955,25090.955320319998 2022-08-06,09:25:05.000,218,9579458,-795,0,1659777905,5343.766807109998,-915.8702696399996,25090.955320319998 2022-08-06,09:25:06.000,218,9579495,-795,0,1659777906,5343.766807109998,-915.8914170299977,25090.86448776001 2022-08-06,09:25:07.000,218,9579431,765,0,1659777907,5343.652289839993,-915.9407609400005,25090.85750064 2022-08-06,09:25:08.000,218,9579467,-795,0,1659777908,5343.659026149995,-915.8632205100002,25090.843526400007 2022-08-06,09:25:09.000,218,9579481,-795,0,1659777909,5343.766807109998,-915.9055152899964,25090.906410479998 2022-08-06,09:25:10.000,218,9579393,404,0,1659777910,5343.739861869995,-915.8279748599962,25090.97628168 2022-08-06,09:25:11.000,218,9579450,1165,0,1659777911,5343.760070799995,-915.8491222500015,25090.920384720004 2022-08-06,09:25:12.000,218,9579445,-795,0,1659777912,5343.760070799995,-915.9266626800018,25090.899423360002 2022-08-06,09:25:13.000,218,9579547,165,0,1659777913,5343.807224969998,-915.9055152899964,25090.885449119996 2022-08-06,09:25:14.000,218,9579462,845,0,1659777914,5343.7802797299955,-915.9055152899964,25090.871474880005 2022-08-06,09:25:15.000,218,9579515,-795,0,1659777915,5343.773543419993,-915.9548591999992,25090.920384720004 2022-08-06,09:25:16.000,218,9579488,485,0,1659777916,5343.753334489993,-915.9830557199966,25090.82955216 2022-08-06,09:25:17.000,218,9579509,-795,0,1659777917,5343.766807109998,-915.9196135499951,25090.86448776001 2022-08-06,09:25:18.000,218,9579446,365,0,1659777918,5343.840906519996,-915.9478100699998,25090.955320319998 2022-08-06,09:25:19.000,218,9579453,-795,0,1659777919,5343.847642829998,-915.9619083299986,25090.885449119996 2022-08-06,09:25:20.000,218,9579467,-795,0,1659777920,5343.867851759998,-915.9055152899964,25090.878462 2022-08-06,09:25:21.000,218,9579495,-795,0,1659777921,5343.881324379996,-915.8843678999983,25090.9483332 2022-08-06,09:25:22.000,218,9579464,-795,0,1659777922,5343.800488659996,-915.8209257299968,25090.794616560008 2022-08-06,09:25:23.000,218,9579503,5,0,1659777923,5343.820697589996,-915.8702696399996,25090.850513520003 2022-08-06,09:25:24.000,218,9579448,805,0,1659777924,5343.766807109998,-915.9478100699998,25090.86448776001 2022-08-06,09:25:25.000,218,9579490,-795,0,1659777925,5343.867851759998,-915.9478100699998,25090.920384720004 2022-08-06,09:25:26.000,218,9579522,-795,0,1659777926,5343.894796999994,-915.8914170299977,25090.920384720004 2022-08-06,09:25:27.000,218,9579386,-795,0,1659777927,5343.867851759998,-916.0183013700007,25090.92737184 2022-08-06,09:25:28.000,218,9579442,-795,0,1659777928,5343.867851759998,-915.9266626800018,25090.878462 2022-08-06,09:25:29.000,218,9579497,965,0,1659777929,5343.9082696199985,-915.9337118100011,25090.91339760001 2022-08-06,09:25:30.000,218,9579527,-795,0,1659777930,5343.766807109998,-915.9266626800018,25090.731732480002 2022-08-06,09:25:31.000,218,9579474,-795,0,1659777931,5343.8745880699935,-915.9125644199958,25090.871474880005 2022-08-06,09:25:32.000,218,9579463,-795,0,1659777932,5343.820697589996,-916.0464978899981,25090.752693840004 2022-08-06,09:25:33.000,218,9579477,-795,0,1659777933,5343.800488659996,-916.004203110002,25090.752693840004 2022-08-06,09:25:34.000,218,9579547,-795,0,1659777934,5343.861115449996,-915.9337118100011,25090.822565040005 2022-08-06,09:25:35.000,218,9579525,1045,0,1659777935,5343.9284785499985,-915.9055152899964,25090.906410479998 2022-08-06,09:25:36.000,218,9579509,-795,0,1659777936,5343.9082696199985,-915.9478100699998,25090.899423360002 2022-08-06,09:25:37.000,218,9579513,885,0,1659777937,5343.894796999994,-915.9407609400005,25090.85750064 2022-08-06,09:25:38.000,218,9579490,-795,0,1659777938,5343.901533309996,-915.9337118100011,25090.85750064 2022-08-06,09:25:39.000,218,9579480,-235,0,1659777939,5343.935214859994,-915.9689574599979,25090.787629439998 2022-08-06,09:25:40.000,218,9579491,-795,0,1659777940,5343.9284785499985,-916.0112522400013,25090.850513520003 2022-08-06,09:25:41.000,218,9579452,-354,0,1659777941,5343.9082696199985,-915.9760065899973,25090.822565040005 2022-08-06,09:25:42.000,218,9579430,-795,0,1659777942,5343.948687479999,-915.9548591999992,25090.850513520003 2022-08-06,09:25:43.000,218,9579477,525,0,1659777943,5343.915005929994,-915.9337118100011,25090.815577919995 2022-08-06,09:25:44.000,218,9579466,-795,0,1659777944,5343.975632719994,-915.9125644199958,25090.906410479998 2022-08-06,09:25:45.000,218,9579574,-795,0,1659777945,5343.982369029996,-915.8914170299977,25090.836539279997 2022-08-06,09:25:46.000,218,9579454,-795,0,1659777946,5343.941951169996,-915.990104849996,25090.86448776001 2022-08-06,09:25:47.000,218,9579480,-795,0,1659777947,5343.901533309996,-916.0394487599988,25090.78064232 2022-08-06,09:25:48.000,218,9579491,-274,0,1659777948,5343.9082696199985,-915.3063392399999,25090.738719599998 2022-08-06,09:25:49.000,218,9579473,-795,0,1659777949,5343.982369029996,-915.327486629998,25090.815577919995 2022-08-06,09:25:50.000,218,9579436,-155,0,1659777950,5344.002577959996,-915.3627322800021,25090.85750064 2022-08-06,09:25:51.000,218,9579504,-795,0,1659777951,5344.0227868899965,-915.3697814100015,25090.86448776001 2022-08-06,09:25:52.000,218,9579536,485,0,1659777952,5343.962160099996,-915.3204374999987,25090.822565040005 2022-08-06,09:25:53.000,218,9579555,-475,0,1659777953,5344.0227868899965,-915.2781427199952,25090.906410479998 2022-08-06,09:25:54.000,218,9579515,-795,0,1659777954,5344.002577959996,-915.2922409800012,25090.871474880005 2022-08-06,09:25:55.000,218,9579526,445,0,1659777955,5344.009314269999,-915.3556831499955,25090.871474880005 2022-08-06,09:25:56.000,218,9579502,565,0,1659777956,5343.948687479999,-915.3627322800021,25090.822565040005 2022-08-06,09:25:57.000,218,9579457,-155,0,1659777957,5343.948687479999,-915.2922409800012,25090.801603680004 2022-08-06,09:25:58.000,218,9579501,-795,0,1659777958,5343.995841649994,-915.3133883699993,25090.794616560008 2022-08-06,09:25:59.000,218,9579424,-795,0,1659777959,5344.090149989999,-915.419125319997,25090.906410479998 2022-08-06,09:26:00.000,218,9579422,-795,0,1659777960,5344.096886299994,-915.2922409800012,25090.920384720004 2022-08-06,09:26:01.000,218,9579465,805,0,1659777961,5344.110358919999,-915.3204374999987,25090.920384720004 2022-08-06,09:26:02.000,218,9579475,5,0,1659777962,5344.103622609997,-915.3415848899967,25090.843526400007 2022-08-06,09:26:03.000,218,9579446,85,0,1659777963,5344.123831539997,-915.3768305400008,25090.843526400007 2022-08-06,09:26:04.000,218,9579471,-795,0,1659777964,5344.0227868899965,-915.4050270599982,25090.752693840004 2022-08-06,09:26:05.000,218,9579485,-795,0,1659777965,5344.096886299994,-915.4261744499963,25090.8085908 2022-08-06,09:26:06.000,218,9579479,-795,0,1659777966,5344.164249399997,-915.4332235799957,25090.934358959996 2022-08-06,09:26:07.000,218,9579491,-795,0,1659777967,5344.177722019995,-915.4050270599982,25090.892436240007 2022-08-06,09:26:08.000,218,9579517,165,0,1659777968,5344.157513089995,-915.419125319997,25090.878462 2022-08-06,09:26:09.000,218,9579487,765,0,1659777969,5344.069941059999,-915.454370970001,25090.822565040005 2022-08-06,09:26:10.000,218,9579453,-715,0,1659777970,5344.076677369994,-915.4896166199978,25090.85750064 2022-08-06,09:26:11.000,218,9579521,-795,0,1659777971,5344.090149989999,-915.4755183599991,25090.871474880005 2022-08-06,09:26:12.000,218,9579480,165,0,1659777972,5344.090149989999,-915.3627322800021,25090.74570672001 2022-08-06,09:26:13.000,218,9579459,-795,0,1659777973,5344.130567849999,-915.419125319997,25090.86448776001 2022-08-06,09:26:14.000,218,9579537,-675,0,1659777974,5344.164249399997,-915.4261744499963,25090.920384720004 2022-08-06,09:26:15.000,218,9579477,-795,0,1659777975,5344.170985709992,-915.4825674899985,25090.906410479998 2022-08-06,09:26:16.000,218,9579462,-795,0,1659777976,5344.1373041599945,-915.5037148799966,25090.794616560008 2022-08-06,09:26:17.000,218,9579451,-795,0,1659777977,5344.150776779992,-915.454370970001,25090.899423360002 2022-08-06,09:26:18.000,218,9579517,-795,0,1659777978,5344.150776779992,-915.5037148799966,25090.85750064 2022-08-06,09:26:19.000,218,9579480,1005,0,1659777979,5344.123831539997,-915.4614201000004,25090.871474880005 2022-08-06,09:26:20.000,218,9579441,-795,0,1659777980,5344.157513089995,-915.3838796700002,25090.836539279997 2022-08-06,09:26:21.000,218,9579445,845,0,1659777981,5344.170985709992,-915.4825674899985,25090.82955216 2022-08-06,09:26:22.000,218,9579424,-795,0,1659777982,5344.177722019995,-915.4755183599991,25090.8085908 2022-08-06,09:26:23.000,218,9579454,-795,0,1659777983,5344.157513089995,-915.4684692299998,25090.815577919995 2022-08-06,09:26:24.000,218,9579473,-795,0,1659777984,5344.103622609997,-915.5530587899993,25090.78064232 2022-08-06,09:26:25.000,218,9579502,485,0,1659777985,5344.197930949995,-915.4896166199978,25090.850513520003 2022-08-06,09:26:26.000,218,9579480,725,0,1659777986,5344.177722019995,-915.54600966,25090.82955216 2022-08-06,09:26:27.000,218,9579443,85,0,1659777987,5344.150776779992,-915.9689574599979,25090.801603680004 2022-08-06,09:26:28.000,218,9579515,-795,0,1659777988,5344.1373041599945,-916.2720700499995,25090.68980976 2022-08-06,09:26:29.000,218,9579458,805,0,1659777989,5344.157513089995,-916.335512220001,25090.766668079996 2022-08-06,09:26:30.000,218,9579460,765,0,1659777990,5344.170985709992,-916.3425613500003,25090.731732480002 2022-08-06,09:26:31.000,218,9579503,565,0,1659777991,5344.117095229994,-916.3919052599958,25090.836539279997 2022-08-06,09:26:32.000,218,9579508,-795,0,1659777992,5344.164249399997,-916.4764948199954,25090.871474880005 2022-08-06,09:26:33.000,218,9579484,-795,0,1659777993,5344.204667259997,-916.3989543899952,25090.892436240007 2022-08-06,09:26:34.000,218,9579419,-515,0,1659777994,5344.123831539997,-916.4271509099999,25090.752693840004 2022-08-06,09:26:35.000,218,9579537,325,0,1659777995,5344.150776779992,-916.5117404699995,25090.752693840004 2022-08-06,09:26:36.000,218,9579512,-755,0,1659777996,5344.191194639992,-916.448298299998,25090.773655200006 2022-08-06,09:26:37.000,218,9579449,-795,0,1659777997,5344.150776779992,-916.4060035200018,25090.822565040005 2022-08-06,09:26:38.000,218,9579502,1245,0,1659777998,5344.184458329997,-916.4553474299973,25090.843526400007 2022-08-06,09:26:39.000,218,9579490,685,0,1659777999,5344.218139879995,-916.5892808999997,25090.822565040005 2022-08-06,09:26:40.000,218,9579468,5,0,1659778000,5344.2316124999925,-916.5610843800023,25090.871474880005 2022-08-06,09:26:41.000,218,9579431,-795,0,1659778001,5344.197930949995,-916.4905930800014,25090.892436240007 2022-08-06,09:26:42.000,218,9579507,-795,0,1659778002,5344.1373041599945,-916.4412491699986,25090.787629439998 2022-08-06,09:26:43.000,218,9579523,285,0,1659778003,5344.150776779992,-916.1874804899999,25090.787629439998 2022-08-06,09:26:44.000,218,9579524,-795,0,1659778004,5344.170985709992,-916.2156770099973,25090.82955216 2022-08-06,09:26:45.000,218,9579489,525,0,1659778005,5344.211403569992,-916.0746944099956,25090.815577919995 2022-08-06,09:26:46.000,218,9579441,45,0,1659778006,5344.224876189997,-916.0887926700016,25090.850513520003 2022-08-06,09:26:47.000,218,9579519,485,0,1659778007,5344.191194639992,-916.1240383199984,25090.885449119996 2022-08-06,09:26:48.000,218,9579454,565,0,1659778008,5344.144040469997,-916.0817435400022,25090.773655200006 2022-08-06,09:26:49.000,218,9579535,-434,0,1659778009,5344.191194639992,-916.1028909300003,25090.850513520003 2022-08-06,09:26:50.000,218,9579478,205,0,1659778010,5344.191194639992,-915.9478100699998,25090.75968096 2022-08-06,09:26:51.000,218,9579454,-795,0,1659778011,5344.218139879995,-915.9337118100011,25090.75968096 2022-08-06,09:26:52.000,218,9579481,-795,0,1659778012,5344.184458329997,-915.9548591999992,25090.724745360007 2022-08-06,09:26:53.000,218,9579487,-795,0,1659778013,5344.218139879995,-915.898466159997,25090.74570672001 2022-08-06,09:26:54.000,218,9579477,-274,0,1659778014,5344.245085119997,-915.9478100699998,25090.822565040005 2022-08-06,09:26:55.000,218,9579469,605,0,1659778015,5344.292239289993,-915.9407609400005,25090.822565040005 2022-08-06,09:26:56.000,218,9579456,1005,0,1659778016,5344.325920839998,-915.9830557199966,25090.822565040005 2022-08-06,09:26:57.000,218,9579508,725,0,1659778017,5344.2652940499975,-915.9125644199958,25090.766668079996 2022-08-06,09:26:58.000,218,9579481,404,0,1659778018,5344.2652940499975,-916.0323996299994,25090.766668079996 2022-08-06,09:26:59.000,218,9579425,-795,0,1659778019,5344.312448219993,-916.004203110002,25090.794616560008 2022-08-06,09:27:00.000,218,9579458,-795,0,1659778020,5344.325920839998,-915.9971539799953,25090.787629439998 2022-08-06,09:27:01.000,218,9579495,-795,0,1659778021,5344.339393459995,-915.9125644199958,25090.787629439998 2022-08-06,09:27:02.000,218,9579488,1285,0,1659778022,5344.305711909998,-916.1945296199992,25090.752693840004 2022-08-06,09:27:03.000,218,9579467,-235,0,1659778023,5344.312448219993,-916.0817435400022,25090.752693840004 2022-08-06,09:27:04.000,218,9579458,845,0,1659778024,5344.3798113199955,-916.0746944099956,25090.815577919995 2022-08-06,09:27:05.000,218,9579521,1285,0,1659778025,5344.352866079993,-916.116989189999,25090.8085908 2022-08-06,09:27:06.000,218,9579514,-795,0,1659778026,5344.298975599995,-916.1945296199992,25090.675835520007 2022-08-06,09:27:07.000,218,9579532,-795,0,1659778027,5344.2652940499975,-916.0817435400022,25090.654874160005 2022-08-06,09:27:08.000,218,9579436,1085,0,1659778028,5344.346129769998,-916.1099400599996,25090.654874160005 2022-08-06,09:27:09.000,218,9579545,805,0,1659778029,5344.433701799993,-916.0958418000009,25090.787629439998 2022-08-06,09:27:10.000,218,9579469,-795,0,1659778030,5344.420229179996,-916.1028909300003,25090.766668079996 2022-08-06,09:27:11.000,218,9579489,-795,0,1659778031,5344.366338699998,-916.1522348399958,25090.794616560008 2022-08-06,09:27:12.000,218,9579483,485,0,1659778032,5344.346129769998,-916.0958418000009,25090.822565040005 2022-08-06,09:27:13.000,218,9579515,765,0,1659778033,5344.312448219993,-916.1663331000018,25090.794616560008 2022-08-06,09:27:14.000,218,9579517,-795,0,1659778034,5344.312448219993,-916.1592839699952,25090.766668079996 2022-08-06,09:27:15.000,218,9579427,165,0,1659778035,5344.325920839998,-916.1381365799971,25090.738719599998 2022-08-06,09:27:16.000,218,9579438,645,0,1659778036,5344.332657149993,-916.1381365799971,25090.717758239996 2022-08-06,09:27:17.000,218,9579471,-795,0,1659778037,5344.373075009993,-916.1451857099964,25090.68980976 2022-08-06,09:27:18.000,218,9579475,565,0,1659778038,5344.359602389995,-916.1522348399958,25090.668848399997 2022-08-06,09:27:19.000,218,9579516,605,0,1659778039,5344.413492869993,-916.229775269996,25090.766668079996 2022-08-06,09:27:20.000,218,9579464,965,0,1659778040,5344.453910729993,-916.2368243999954,25090.675835520007 2022-08-06,09:27:21.000,218,9579473,-795,0,1659778041,5344.393283939993,-916.2227261399967,25090.766668079996 2022-08-06,09:27:22.000,218,9579464,85,0,1659778042,5344.319184529995,-916.1945296199992,25090.59199008 2022-08-06,09:27:23.000,218,9579471,-795,0,1659778043,5344.292239289993,-916.1874804899999,25090.557054480007 2022-08-06,09:27:24.000,218,9579503,-795,0,1659778044,5344.346129769998,-916.1240383199984,25090.619938559998 2022-08-06,09:27:25.000,218,9579484,-274,0,1659778045,5344.386547629998,-916.1804313600005,25090.74570672001 2022-08-06,09:27:26.000,218,9579515,-795,0,1659778046,5344.325920839998,-916.1592839699952,25090.69679688001 2022-08-06,09:27:27.000,218,9579450,-795,0,1659778047,5344.366338699998,-916.208627879998,25090.738719599998 2022-08-06,09:27:28.000,218,9579550,-795,0,1659778048,5344.352866079993,-916.1733822300012,25090.71077112 2022-08-06,09:27:29.000,218,9579411,-795,0,1659778049,5344.3798113199955,-916.1874804899999,25090.731732480002 2022-08-06,09:27:30.000,218,9579447,124,0,1659778050,5344.332657149993,-916.1451857099964,25090.66186128 2022-08-06,09:27:31.000,218,9579463,-155,0,1659778051,5344.352866079993,-916.1522348399958,25090.69679688001 2022-08-06,09:27:32.000,218,9579530,-795,0,1659778052,5344.238348809995,-916.1874804899999,25090.508144640007 2022-08-06,09:27:33.000,218,9579426,885,0,1659778053,5344.305711909998,-916.1804313600005,25090.557054480007 2022-08-06,09:27:34.000,218,9579479,-795,0,1659778054,5344.400020249996,-916.1592839699952,25090.731732480002 2022-08-06,09:27:35.000,218,9579498,-795,0,1659778055,5344.3798113199955,-916.1733822300012,25090.75968096 2022-08-06,09:27:36.000,218,9579460,-795,0,1659778056,5344.393283939993,-916.1592839699952,25090.731732480002 2022-08-06,09:27:37.000,218,9579527,-795,0,1659778057,5344.339393459995,-916.1522348399958,25090.68980976 2022-08-06,09:27:38.000,218,9579460,-795,0,1659778058,5344.352866079993,-916.1310874499977,25090.69679688001 2022-08-06,09:27:39.000,218,9579422,885,0,1659778059,5344.346129769998,-916.116989189999,25090.69679688001 2022-08-06,09:27:40.000,218,9579449,485,0,1659778060,5344.366338699998,-916.1945296199992,25090.724745360007 2022-08-06,09:27:41.000,218,9579466,285,0,1659778061,5344.373075009993,-916.1310874499977,25090.78064232 2022-08-06,09:27:42.000,218,9579453,205,0,1659778062,5344.3798113199955,-916.1663331000018,25090.69679688001 2022-08-06,09:27:43.000,218,9579498,-795,0,1659778063,5344.420229179996,-916.229775269996,25090.64089992 2022-08-06,09:27:44.000,218,9579453,525,0,1659778064,5344.453910729993,-916.1099400599996,25090.66186128 2022-08-06,09:27:45.000,218,9579485,-795,0,1659778065,5344.400020249996,-916.1522348399958,25090.78064232 2022-08-06,09:27:46.000,218,9579473,445,0,1659778066,5344.420229179996,-916.1945296199992,25090.64089992 2022-08-06,09:27:47.000,218,9579438,45,0,1659778067,5344.359602389995,-916.1804313600005,25090.59199008 2022-08-06,09:27:48.000,218,9579509,-795,0,1659778068,5344.319184529995,-916.1522348399958,25090.564041600002 2022-08-06,09:27:49.000,218,9579472,-795,0,1659778069,5344.359602389995,-916.1451857099964,25090.633912800004 2022-08-06,09:27:50.000,218,9579495,965,0,1659778070,5344.467383349998,-916.1733822300012,25090.738719599998 2022-08-06,09:27:51.000,218,9579430,-274,0,1659778071,5344.460647039996,-916.1240383199984,25090.731732480002 2022-08-06,09:27:52.000,218,9579489,-795,0,1659778072,5344.420229179996,-916.1663331000018,25090.61295144 2022-08-06,09:27:53.000,218,9579545,765,0,1659778073,5344.440438109996,-916.1733822300012,25090.74570672001 2022-08-06,09:27:54.000,218,9579453,-795,0,1659778074,5344.440438109996,-916.1240383199984,25090.682822640003 2022-08-06,09:27:55.000,218,9579430,-795,0,1659778075,5344.400020249996,-916.1804313600005,25090.626925680008 2022-08-06,09:27:56.000,218,9579456,-795,0,1659778076,5344.400020249996,-916.1733822300012,25090.633912800004 2022-08-06,09:27:57.000,218,9579465,445,0,1659778077,5344.393283939993,-916.1240383199984,25090.703784000005 2022-08-06,09:27:58.000,218,9579478,-795,0,1659778078,5344.480855969996,-916.1310874499977,25090.773655200006 2022-08-06,09:27:59.000,218,9579488,605,0,1659778079,5344.460647039996,-916.116989189999,25090.724745360007 2022-08-06,09:28:00.000,218,9579473,-114,0,1659778080,5344.507801209998,-916.1381365799971,25090.787629439998 2022-08-06,09:28:01.000,218,9579524,165,0,1659778081,5344.4943285899935,-916.0746944099956,25090.75968096 2022-08-06,09:28:02.000,218,9579517,765,0,1659778082,5344.440438109996,-916.1028909300003,25090.626925680008 2022-08-06,09:28:03.000,218,9579451,445,0,1659778083,5344.460647039996,-916.0323996299994,25090.654874160005 2022-08-06,09:28:04.000,218,9579487,-795,0,1659778084,5344.4943285899935,-916.1381365799971,25090.75968096 2022-08-06,09:28:05.000,218,9579494,165,0,1659778085,5344.514537519994,-916.1451857099964,25090.752693840004 2022-08-06,09:28:06.000,218,9579476,-795,0,1659778086,5344.487592279998,-916.1592839699952,25090.75968096 2022-08-06,09:28:07.000,218,9579511,165,0,1659778087,5344.514537519994,-916.2015787499986,25090.66186128 2022-08-06,09:28:08.000,218,9579449,605,0,1659778088,5344.453910729993,-916.1240383199984,25090.64089992 2022-08-06,09:28:09.000,218,9579548,85,0,1659778089,5344.480855969996,-916.1310874499977,25090.654874160005 2022-08-06,09:28:10.000,218,9579461,-795,0,1659778090,5344.4943285899935,-916.1874804899999,25090.731732480002 2022-08-06,09:28:11.000,218,9579514,445,0,1659778091,5344.507801209998,-916.1240383199984,25090.675835520007 2022-08-06,09:28:12.000,218,9579478,-795,0,1659778092,5344.453910729993,-916.1381365799971,25090.633912800004 2022-08-06,09:28:13.000,218,9579476,404,0,1659778093,5344.514537519994,-916.1592839699952,25090.619938559998 2022-08-06,09:28:14.000,218,9579497,-795,0,1659778094,5344.4943285899935,-916.1804313600005,25090.64089992 2022-08-06,09:28:15.000,218,9579438,-795,0,1659778095,5344.615582169994,-916.1804313600005,25090.69679688001 2022-08-06,09:28:16.000,218,9579469,765,0,1659778096,5344.561691689996,-916.2015787499986,25090.633912800004 2022-08-06,09:28:17.000,218,9579474,245,0,1659778097,5344.602109549996,-916.1804313600005,25090.752693840004 2022-08-06,09:28:18.000,218,9579533,-795,0,1659778098,5344.568427999999,-916.2579717900007,25090.69679688001 2022-08-06,09:28:19.000,218,9579446,924,0,1659778099,5344.5280101399985,-916.4835439500021,25090.605964320006 2022-08-06,09:28:20.000,218,9579494,-795,0,1659778100,5344.561691689996,-916.6315756799959,25090.724745360007 2022-08-06,09:28:21.000,218,9579437,-795,0,1659778101,5344.581900619996,-916.7302635000015,25090.731732480002 2022-08-06,09:28:22.000,218,9579472,-795,0,1659778102,5344.602109549996,-916.7866565399963,25090.752693840004 2022-08-06,09:28:23.000,218,9579494,965,0,1659778103,5344.588636929999,-916.9769830500009,25090.724745360007 2022-08-06,09:28:24.000,218,9579467,-155,0,1659778104,5344.534746449994,-917.258948249997,25090.675835520007 2022-08-06,09:28:25.000,218,9579542,-795,0,1659778105,5344.608845859999,-917.110916519996,25090.794616560008 2022-08-06,09:28:26.000,218,9579490,485,0,1659778106,5344.5280101399985,-917.1673095599981,25090.68980976 2022-08-06,09:28:27.000,218,9579493,-795,0,1659778107,5344.581900619996,-917.1179656499953,25090.654874160005 2022-08-06,09:28:28.000,218,9579457,-795,0,1659778108,5344.521273829996,-917.0615726100004,25090.668848399997 2022-08-06,09:28:29.000,218,9579485,525,0,1659778109,5344.534746449994,-916.8289513199998,25090.633912800004 2022-08-06,09:28:30.000,218,9579514,-795,0,1659778110,5344.6223184799965,-916.8500987099978,25090.731732480002 2022-08-06,09:28:31.000,218,9579512,-515,0,1659778111,5344.629054789999,-916.8219021900004,25090.68980976 2022-08-06,09:28:32.000,218,9579412,-675,0,1659778112,5344.595373239994,-916.7443617600002,25090.682822640003 2022-08-06,09:28:33.000,218,9579487,-74,0,1659778113,5344.514537519994,-916.4553474299973,25090.703784000005 2022-08-06,09:28:34.000,218,9579504,-715,0,1659778114,5344.5280101399985,-916.4835439500021,25090.619938559998 2022-08-06,09:28:35.000,218,9579484,404,0,1659778115,5344.642527409997,-916.4694456899961,25090.752693840004 2022-08-06,09:28:36.000,218,9579483,-795,0,1659778116,5344.581900619996,-916.4412491699986,25090.703784000005 2022-08-06,09:28:37.000,218,9579444,-795,0,1659778117,5344.642527409997,-916.4412491699986,25090.66186128 2022-08-06,09:28:38.000,218,9579412,-555,0,1659778118,5344.709890509999,-916.575182640001,25090.794616560008 2022-08-06,09:28:39.000,218,9579476,124,0,1659778119,5344.669472649999,-916.4694456899961,25090.766668079996 2022-08-06,09:28:40.000,218,9579465,404,0,1659778120,5344.642527409997,-916.2509226600014,25090.68980976 2022-08-06,09:28:41.000,218,9579524,-795,0,1659778121,5344.689681579999,-916.3637087399984,25090.773655200006 2022-08-06,09:28:42.000,218,9579433,-795,0,1659778122,5344.608845859999,-916.3214139600022,25090.682822640003 2022-08-06,09:28:43.000,218,9579497,-795,0,1659778123,5344.6223184799965,-915.8350239899955,25090.71077112 2022-08-06,09:28:44.000,218,9579434,645,0,1659778124,5344.649263719999,-915.7010905200004,25090.717758239996 2022-08-06,09:28:45.000,218,9579450,-795,0,1659778125,5344.703154199997,-915.7363361699972,25090.75968096 2022-08-06,09:28:46.000,218,9579492,-795,0,1659778126,5344.669472649999,-915.8068274699981,25090.752693840004 2022-08-06,09:28:47.000,218,9579500,-795,0,1659778127,5344.696417889994,-915.9619083299986,25090.724745360007 2022-08-06,09:28:48.000,218,9579446,-795,0,1659778128,5344.743572059997,-915.9337118100011,25090.787629439998 2022-08-06,09:28:49.000,218,9579530,325,0,1659778129,5344.730099439999,-915.9548591999992,25090.703784000005 2022-08-06,09:28:50.000,218,9579494,-434,0,1659778130,5344.723363129997,-915.9619083299986,25090.724745360007 2022-08-06,09:28:51.000,218,9579511,-155,0,1659778131,5344.730099439999,-915.9478100699998,25090.724745360007 2022-08-06,09:28:52.000,218,9579507,-795,0,1659778132,5344.689681579999,-915.9266626800018,25090.598977199996 2022-08-06,09:28:53.000,218,9579434,-434,0,1659778133,5344.709890509999,-915.898466159997,25090.654874160005 2022-08-06,09:28:54.000,218,9579475,-795,0,1659778134,5344.783989919997,-915.898466159997,25090.766668079996 2022-08-06,09:28:55.000,218,9579468,-795,0,1659778135,5344.790726229992,-915.8843678999983,25090.738719599998 2022-08-06,09:28:56.000,218,9579436,805,0,1659778136,5344.797462539995,-915.9125644199958,25090.8085908 2022-08-06,09:28:57.000,218,9579536,1205,0,1659778137,5344.743572059997,-915.898466159997,25090.682822640003 2022-08-06,09:28:58.000,218,9579569,-795,0,1659778138,5344.797462539995,-915.8632205100002,25090.682822640003 2022-08-06,09:28:59.000,218,9579498,485,0,1659778139,5344.817671469995,-915.8632205100002,25090.69679688001 2022-08-06,09:29:00.000,218,9579515,165,0,1659778140,5344.797462539995,-915.898466159997,25090.61295144 2022-08-06,09:29:01.000,218,9579458,85,0,1659778141,5344.844616709997,-915.9196135499951,25090.731732480002 2022-08-06,09:29:02.000,218,9579455,-795,0,1659778142,5344.8850345699975,-915.9760065899973,25090.738719599998 2022-08-06,09:29:03.000,218,9579441,-795,0,1659778143,5344.871561949993,-915.9125644199958,25090.731732480002 2022-08-06,09:29:04.000,218,9579450,-795,0,1659778144,5344.763780989997,-915.8914170299977,25090.626925680008 2022-08-06,09:29:05.000,218,9579480,165,0,1659778145,5344.878298259995,-915.9337118100011,25090.74570672001 2022-08-06,09:29:06.000,218,9579487,-315,0,1659778146,5344.878298259995,-915.78568008,25090.69679688001 2022-08-06,09:29:07.000,218,9579439,-235,0,1659778147,5344.817671469995,-915.9196135499951,25090.703784000005 2022-08-06,09:29:08.000,218,9579478,-35,0,1659778148,5344.858089329995,-915.9830557199966,25090.675835520007 2022-08-06,09:29:09.000,218,9579460,-795,0,1659778149,5344.8513530199925,-915.9619083299986,25090.703784000005 2022-08-06,09:29:10.000,218,9579470,685,0,1659778150,5344.905243499998,-915.8632205100002,25090.836539279997 2022-08-06,09:29:11.000,218,9579504,1045,0,1659778151,5344.8850345699975,-915.8491222500015,25090.8085908 2022-08-06,09:29:12.000,218,9579509,-795,0,1659778152,5344.911979809993,-915.8420731200022,25090.801603680004 2022-08-06,09:29:13.000,218,9579503,-795,0,1659778153,5344.864825639997,-915.9407609400005,25090.74570672001 2022-08-06,09:29:14.000,218,9579502,845,0,1659778154,5344.864825639997,-915.8491222500015,25090.8085908 2022-08-06,09:29:15.000,218,9579495,-315,0,1659778155,5344.911979809993,-915.9760065899973,25090.752693840004 2022-08-06,09:29:16.000,218,9579452,-795,0,1659778156,5344.911979809993,-916.0112522400013,25090.801603680004 2022-08-06,09:29:17.000,218,9579398,-795,0,1659778157,5344.898507189995,-916.0112522400013,25090.682822640003 2022-08-06,09:29:18.000,218,9579512,-795,0,1659778158,5344.911979809993,-916.0253505000001,25090.78064232 2022-08-06,09:29:19.000,218,9579472,325,0,1659778159,5344.952397669993,-916.0535470199975,25090.8085908 2022-08-06,09:29:20.000,218,9579378,-395,0,1659778160,5344.932188739993,-915.9971539799953,25090.822565040005 2022-08-06,09:29:21.000,218,9579455,-475,0,1659778161,5344.945661359998,-916.004203110002,25090.82955216 2022-08-06,09:29:22.000,218,9579513,205,0,1659778162,5344.858089329995,-915.9337118100011,25090.717758239996 2022-08-06,09:29:23.000,218,9579547,-795,0,1659778163,5344.898507189995,-916.0676452799962,25090.71077112 2022-08-06,09:29:24.000,218,9579472,525,0,1659778164,5344.918716119995,-916.0605961499969,25090.75968096 2022-08-06,09:29:25.000,218,9579476,-795,0,1659778165,5344.938925049995,-916.1099400599996,25090.75968096 2022-08-06,09:29:26.000,218,9579497,-795,0,1659778166,5344.918716119995,-916.0958418000009,25090.724745360007 2022-08-06,09:29:27.000,218,9579511,-795,0,1659778167,5344.8850345699975,-916.2650209200001,25090.703784000005 2022-08-06,09:29:28.000,218,9579463,-795,0,1659778168,5344.932188739993,-916.3073156999963,25090.78064232 2022-08-06,09:29:29.000,218,9579523,-795,0,1659778169,5344.932188739993,-916.1874804899999,25090.752693840004 2022-08-06,09:29:30.000,218,9579521,-795,0,1659778170,5344.8850345699975,-916.0535470199975,25090.724745360007 2022-08-06,09:29:31.000,218,9579511,-795,0,1659778171,5344.905243499998,-916.0464978899981,25090.724745360007 2022-08-06,09:29:32.000,218,9579421,445,0,1659778172,5344.837880399995,-916.0253505000001,25090.668848399997 2022-08-06,09:29:33.000,218,9579473,845,0,1659778173,5344.871561949993,-916.0183013700007,25090.682822640003 2022-08-06,09:29:34.000,218,9579500,-434,0,1659778174,5344.858089329995,-915.9760065899973,25090.801603680004 2022-08-06,09:29:35.000,218,9579463,-795,0,1659778175,5344.844616709997,-915.9971539799953,25090.78064232 2022-08-06,09:29:36.000,218,9579452,725,0,1659778176,5344.945661359998,-915.9971539799953,25090.815577919995 2022-08-06,09:29:37.000,218,9579467,1125,0,1659778177,5344.952397669993,-915.9689574599979,25090.75968096 2022-08-06,09:29:38.000,218,9579440,-795,0,1659778178,5344.844616709997,-916.004203110002,25090.71077112 2022-08-06,09:29:39.000,218,9579469,805,0,1659778179,5344.898507189995,-915.9760065899973,25090.71077112 2022-08-06,09:29:40.000,218,9579515,-795,0,1659778180,5344.945661359998,-915.9478100699998,25090.773655200006 2022-08-06,09:29:41.000,218,9579474,605,0,1659778181,5344.959133979995,-915.9689574599979,25090.794616560008 2022-08-06,09:29:42.000,218,9579462,-595,0,1659778182,5344.999551839996,-915.990104849996,25090.8085908 2022-08-06,09:29:43.000,218,9579446,485,0,1659778183,5344.992815529993,-915.9830557199966,25090.794616560008 2022-08-06,09:29:44.000,218,9579444,-795,0,1659778184,5344.9793429099955,-915.9619083299986,25090.836539279997 2022-08-06,09:29:45.000,218,9579475,5,0,1659778185,5344.992815529993,-915.9407609400005,25090.815577919995 2022-08-06,09:29:46.000,218,9579486,-795,0,1659778186,5344.932188739993,-915.9689574599979,25090.822565040005 2022-08-06,09:29:47.000,218,9579475,-795,0,1659778187,5344.938925049995,-915.9337118100011,25090.794616560008 2022-08-06,09:29:48.000,218,9579482,-795,0,1659778188,5344.959133979995,-915.9548591999992,25090.78064232 2022-08-06,09:29:49.000,218,9579447,-795,0,1659778189,5344.952397669993,-915.9196135499951,25090.815577919995 2022-08-06,09:29:50.000,218,9579483,-795,0,1659778190,5344.972606599993,-915.9055152899964,25090.85750064 2022-08-06,09:29:51.000,218,9579452,-795,0,1659778191,5345.013024459993,-915.8843678999983,25090.822565040005 2022-08-06,09:29:52.000,218,9579476,445,0,1659778192,5344.965870289998,-915.898466159997,25090.78064232 2022-08-06,09:29:53.000,218,9579533,-795,0,1659778193,5345.019760769996,-915.9266626800018,25090.82955216 2022-08-06,09:29:54.000,218,9579445,845,0,1659778194,5344.972606599993,-915.9689574599979,25090.794616560008 2022-08-06,09:29:55.000,218,9579447,-795,0,1659778195,5344.986079219998,-915.9196135499951,25090.82955216 2022-08-06,09:29:56.000,218,9579463,-795,0,1659778196,5344.952397669993,-915.9407609400005,25090.675835520007 2022-08-06,09:29:57.000,218,9579441,165,0,1659778197,5344.938925049995,-915.9196135499951,25090.731732480002 2022-08-06,09:29:58.000,218,9579492,-795,0,1659778198,5345.026497079998,-915.9196135499951,25090.794616560008 2022-08-06,09:29:59.000,218,9579472,-795,0,1659778199,5345.006288149998,-915.990104849996,25090.794616560008 2022-08-06,09:30:00.000,218,9579503,-795,0,1659778200,5345.006288149998,-915.9337118100011,25090.8085908 2022-08-06,09:30:01.000,218,9579470,645,0,1659778201,5345.026497079998,-915.9619083299986,25090.78064232 2022-08-06,09:30:02.000,218,9579468,605,0,1659778202,5344.952397669993,-915.9619083299986,25090.717758239996 2022-08-06,09:30:03.000,218,9579502,-195,0,1659778203,5344.932188739993,-916.0535470199975,25090.703784000005 2022-08-06,09:30:04.000,218,9579467,-795,0,1659778204,5344.972606599993,-915.9619083299986,25090.752693840004 2022-08-06,09:30:05.000,218,9579517,-555,0,1659778205,5344.9793429099955,-915.9125644199958,25090.703784000005 2022-08-06,09:30:06.000,218,9579462,-795,0,1659778206,5344.952397669993,-915.9689574599979,25090.647887039995 2022-08-06,09:30:07.000,218,9579487,-795,0,1659778207,5344.9793429099955,-915.9266626800018,25090.71077112 2022-08-06,09:30:08.000,218,9579446,485,0,1659778208,5345.019760769996,-915.9337118100011,25090.75968096 2022-08-06,09:30:09.000,218,9579504,-795,0,1659778209,5345.026497079998,-916.1310874499977,25090.738719599998 2022-08-06,09:30:10.000,218,9579492,-795,0,1659778210,5344.972606599993,-916.2156770099973,25090.766668079996 2022-08-06,09:30:11.000,218,9579457,-795,0,1659778211,5344.9793429099955,-916.2156770099973,25090.738719599998 2022-08-06,09:30:12.000,218,9579511,-795,0,1659778212,5344.925452429998,-916.2861683099982,25090.703784000005 2022-08-06,09:30:13.000,218,9579491,-795,0,1659778213,5344.925452429998,-916.1733822300012,25090.71077112 2022-08-06,09:30:14.000,218,9579519,-795,0,1659778214,5344.986079219998,-916.3214139600022,25090.801603680004 2022-08-06,09:30:15.000,218,9579490,965,0,1659778215,5344.986079219998,-916.3073156999963,25090.731732480002 2022-08-06,09:30:16.000,218,9579470,805,0,1659778216,5344.992815529993,-916.2720700499995,25090.75968096 2022-08-06,09:30:17.000,218,9579483,365,0,1659778217,5344.938925049995,-916.3002665699969,25090.668848399997 2022-08-06,09:30:18.000,218,9579533,-715,0,1659778218,5344.911979809993,-916.2861683099982,25090.738719599998 2022-08-06,09:30:19.000,218,9579509,404,0,1659778219,5344.905243499998,-916.2509226600014,25090.66186128 2022-08-06,09:30:20.000,218,9579391,-795,0,1659778220,5344.925452429998,-916.2720700499995,25090.738719599998 2022-08-06,09:30:21.000,218,9579460,-795,0,1659778221,5344.925452429998,-916.2650209200001,25090.78064232 2022-08-06,09:30:22.000,218,9579422,245,0,1659778222,5344.911979809993,-916.2579717900007,25090.682822640003 2022-08-06,09:30:23.000,218,9579489,525,0,1659778223,5344.858089329995,-916.2368243999954,25090.731732480002 2022-08-06,09:30:24.000,218,9579467,-795,0,1659778224,5344.871561949993,-916.2932174399975,25090.75968096 2022-08-06,09:30:25.000,218,9579471,1085,0,1659778225,5344.878298259995,-916.2650209200001,25090.717758239996 2022-08-06,09:30:26.000,218,9579482,924,0,1659778226,5344.871561949993,-916.2509226600014,25090.69679688001 2022-08-06,09:30:27.000,218,9579432,-475,0,1659778227,5344.831144089992,-915.9266626800018,25090.668848399997 2022-08-06,09:30:28.000,218,9579430,-795,0,1659778228,5344.777253609995,-915.9266626800018,25090.633912800004 2022-08-06,09:30:29.000,218,9579509,765,0,1659778229,5344.898507189995,-915.9125644199958,25090.717758239996 2022-08-06,09:30:30.000,218,9579435,-795,0,1659778230,5344.911979809993,-916.0183013700007,25090.787629439998 2022-08-06,09:30:31.000,218,9579379,-274,0,1659778231,5344.878298259995,-916.0183013700007,25090.787629439998 2022-08-06,09:30:32.000,218,9579471,-235,0,1659778232,5344.797462539995,-916.0394487599988,25090.738719599998 2022-08-06,09:30:33.000,218,9579472,-795,0,1659778233,5344.8850345699975,-916.0394487599988,25090.71077112 2022-08-06,09:30:34.000,218,9579459,-795,0,1659778234,5344.824407779997,-916.0112522400013,25090.724745360007 2022-08-06,09:30:35.000,218,9579471,-795,0,1659778235,5344.797462539995,-916.004203110002,25090.731732480002 2022-08-06,09:30:36.000,218,9579504,645,0,1659778236,5344.682945269997,-916.0112522400013,25090.633912800004 2022-08-06,09:30:37.000,218,9579507,445,0,1659778237,5344.790726229992,-916.0183013700007,25090.61295144 2022-08-06,09:30:38.000,218,9579464,404,0,1659778238,5344.817671469995,-916.0112522400013,25090.654874160005 2022-08-06,09:30:39.000,218,9579480,-795,0,1659778239,5344.878298259995,-916.0112522400013,25090.682822640003 2022-08-06,09:30:40.000,218,9579476,1005,0,1659778240,5344.878298259995,-916.004203110002,25090.71077112 2022-08-06,09:30:41.000,218,9579538,-795,0,1659778241,5344.878298259995,-916.004203110002,25090.668848399997 2022-08-06,09:30:42.000,218,9579445,45,0,1659778242,5344.790726229992,-916.0183013700007,25090.605964320006 2022-08-06,09:30:43.000,218,9579522,-475,0,1659778243,5344.804198849997,-916.0183013700007,25090.598977199996 2022-08-06,09:30:44.000,218,9579494,-795,0,1659778244,5344.696417889994,-916.0323996299994,25090.515131760003 2022-08-06,09:30:45.000,218,9579480,365,0,1659778245,5344.871561949993,-916.0112522400013,25090.74570672001 2022-08-06,09:30:46.000,218,9579435,-315,0,1659778246,5344.878298259995,-915.990104849996,25090.605964320006 2022-08-06,09:30:47.000,218,9579511,-795,0,1659778247,5344.8850345699975,-915.9830557199966,25090.59199008 2022-08-06,09:30:48.000,218,9579487,765,0,1659778248,5344.844616709997,-916.0746944099956,25090.619938559998 2022-08-06,09:30:49.000,218,9579398,-795,0,1659778249,5344.871561949993,-916.0394487599988,25090.724745360007 2022-08-06,09:30:50.000,218,9579402,885,0,1659778250,5344.905243499998,-916.0746944099956,25090.654874160005 2022-08-06,09:30:51.000,218,9579449,-795,0,1659778251,5344.871561949993,-916.0958418000009,25090.647887039995 2022-08-06,09:30:52.000,218,9579469,-35,0,1659778252,5344.831144089992,-916.1028909300003,25090.585002960004 2022-08-06,09:30:53.000,218,9579479,-795,0,1659778253,5344.864825639997,-916.0535470199975,25090.54308024 2022-08-06,09:30:54.000,218,9579488,124,0,1659778254,5344.918716119995,-916.0605961499969,25090.668848399997 2022-08-06,09:30:55.000,218,9579473,165,0,1659778255,5344.945661359998,-916.0535470199975,25090.69679688001 2022-08-06,09:30:56.000,218,9579440,-795,0,1659778256,5344.932188739993,-916.0958418000009,25090.752693840004 2022-08-06,09:30:57.000,218,9579449,-795,0,1659778257,5344.952397669993,-916.0817435400022,25090.675835520007 2022-08-06,09:30:58.000,218,9579457,445,0,1659778258,5344.8850345699975,-916.0605961499969,25090.557054480007 2022-08-06,09:30:59.000,218,9579519,1125,0,1659778259,5344.8850345699975,-916.0676452799962,25090.571028719998 2022-08-06,09:31:00.000,218,9579487,-795,0,1659778260,5344.959133979995,-916.0887926700016,25090.619938559998 2022-08-06,09:31:01.000,218,9579454,-795,0,1659778261,5344.898507189995,-916.1310874499977,25090.626925680008 2022-08-06,09:31:02.000,218,9579462,124,0,1659778262,5344.9793429099955,-916.1028909300003,25090.647887039995 2022-08-06,09:31:03.000,218,9579472,685,0,1659778263,5344.925452429998,-916.1240383199984,25090.61295144 2022-08-06,09:31:04.000,218,9579487,-795,0,1659778264,5344.9793429099955,-916.1028909300003,25090.69679688001 2022-08-06,09:31:05.000,218,9579425,725,0,1659778265,5344.952397669993,-916.1099400599996,25090.654874160005 2022-08-06,09:31:06.000,218,9579474,-795,0,1659778266,5344.959133979995,-916.1099400599996,25090.633912800004 2022-08-06,09:31:07.000,218,9579408,-795,0,1659778267,5344.905243499998,-916.1381365799971,25090.585002960004 2022-08-06,09:31:08.000,218,9579463,-795,0,1659778268,5344.898507189995,-916.1381365799971,25090.557054480007 2022-08-06,09:31:09.000,218,9579485,-795,0,1659778269,5344.986079219998,-916.1240383199984,25090.682822640003 2022-08-06,09:31:10.000,218,9579500,-235,0,1659778270,5344.992815529993,-916.1451857099964,25090.675835520007 2022-08-06,09:31:11.000,218,9579465,-795,0,1659778271,5344.965870289998,-915.9619083299986,25090.717758239996 2022-08-06,09:31:12.000,218,9579462,-155,0,1659778272,5344.8850345699975,-915.9760065899973,25090.605964320006 2022-08-06,09:31:13.000,218,9579529,445,0,1659778273,5344.965870289998,-915.9548591999992,25090.668848399997 2022-08-06,09:31:14.000,218,9579500,-74,0,1659778274,5344.925452429998,-915.9407609400005,25090.647887039995 2022-08-06,09:31:15.000,218,9579472,-795,0,1659778275,5344.905243499998,-916.0253505000001,25090.69679688001 2022-08-06,09:31:16.000,218,9579518,765,0,1659778276,5344.837880399995,-916.2509226600014,25090.619938559998 2022-08-06,09:31:17.000,218,9579498,-795,0,1659778277,5344.844616709997,-916.229775269996,25090.571028719998 2022-08-06,09:31:18.000,218,9579454,-795,0,1659778278,5344.925452429998,-916.2227261399967,25090.703784000005 2022-08-06,09:31:19.000,218,9579477,-795,0,1659778279,5344.911979809993,-916.1663331000018,25090.71077112 2022-08-06,09:31:20.000,218,9579474,-795,0,1659778280,5344.932188739993,-916.1874804899999,25090.682822640003 2022-08-06,09:31:21.000,218,9579505,-795,0,1659778281,5344.898507189995,-916.229775269996,25090.71077112 2022-08-06,09:31:22.000,218,9579417,-795,0,1659778282,5344.831144089992,-916.2227261399967,25090.571028719998 2022-08-06,09:31:23.000,218,9579433,365,0,1659778283,5344.831144089992,-916.2015787499986,25090.571028719998 2022-08-06,09:31:24.000,218,9579428,-795,0,1659778284,5344.844616709997,-916.2227261399967,25090.675835520007 2022-08-06,09:31:25.000,218,9579456,-795,0,1659778285,5344.871561949993,-916.1451857099964,25090.654874160005 2022-08-06,09:31:26.000,218,9579417,-795,0,1659778286,5344.824407779997,-916.1451857099964,25090.605964320006 2022-08-06,09:31:27.000,218,9579447,565,0,1659778287,5344.810935159992,-916.1592839699952,25090.626925680008 2022-08-06,09:31:28.000,218,9579437,924,0,1659778288,5344.8513530199925,-916.1381365799971,25090.626925680008 2022-08-06,09:31:29.000,218,9579503,124,0,1659778289,5344.831144089992,-916.1240383199984,25090.598977199996 2022-08-06,09:31:30.000,218,9579457,-795,0,1659778290,5344.831144089992,-916.116989189999,25090.61295144 2022-08-06,09:31:31.000,218,9579475,-795,0,1659778291,5344.810935159992,-916.1028909300003,25090.668848399997 2022-08-06,09:31:32.000,218,9579423,365,0,1659778292,5344.7368357499945,-916.0817435400022,25090.57801584001 2022-08-06,09:31:33.000,218,9579513,685,0,1659778293,5344.716626819994,-916.116989189999,25090.52910600001 2022-08-06,09:31:34.000,218,9579464,-795,0,1659778294,5344.817671469995,-916.0746944099956,25090.69679688001 2022-08-06,09:31:35.000,218,9579432,-155,0,1659778295,5344.817671469995,-916.0183013700007,25090.66186128 2022-08-06,09:31:36.000,218,9579477,-795,0,1659778296,5344.824407779997,-916.0323996299994,25090.626925680008 2022-08-06,09:31:37.000,218,9579466,-795,0,1659778297,5344.669472649999,-916.0323996299994,25090.431286319996 2022-08-06,09:31:38.000,218,9579553,85,0,1659778298,5344.777253609995,-916.0746944099956,25090.57801584001 2022-08-06,09:31:39.000,218,9579422,605,0,1659778299,5344.757044679995,-916.0887926700016,25090.571028719998 2022-08-06,09:31:40.000,218,9579410,-795,0,1659778300,5344.777253609995,-916.0605961499969,25090.59199008 2022-08-06,09:31:41.000,218,9579444,-795,0,1659778301,5344.817671469995,-916.2720700499995,25090.571028719998 2022-08-06,09:31:42.000,218,9579461,205,0,1659778302,5344.790726229992,-916.208627879998,25090.571028719998 2022-08-06,09:31:43.000,218,9579436,445,0,1659778303,5344.797462539995,-915.7927292099994,25090.585002960004 2022-08-06,09:31:44.000,218,9579485,-434,0,1659778304,5344.824407779997,-916.0676452799962,25090.605964320006 2022-08-06,09:31:45.000,218,9579502,-795,0,1659778305,5344.831144089992,-915.6940413900011,25090.571028719998 2022-08-06,09:31:46.000,218,9579422,-795,0,1659778306,5344.763780989997,-916.1522348399958,25090.61295144 2022-08-06,09:31:47.000,218,9579497,685,0,1659778307,5344.750308369992,-916.1451857099964,25090.501157519997 2022-08-06,09:31:48.000,218,9579481,285,0,1659778308,5344.777253609995,-916.1592839699952,25090.57801584001 2022-08-06,09:31:49.000,218,9579467,285,0,1659778309,5344.817671469995,-916.1592839699952,25090.64089992 2022-08-06,09:31:50.000,218,9579447,445,0,1659778310,5344.878298259995,-916.1804313600005,25090.605964320006 2022-08-06,09:31:51.000,218,9579474,-555,0,1659778311,5344.871561949993,-916.1592839699952,25090.61295144 2022-08-06,09:31:52.000,218,9579449,-795,0,1659778312,5344.831144089992,-916.1099400599996,25090.59199008 2022-08-06,09:31:53.000,218,9579484,365,0,1659778313,5344.864825639997,-915.9337118100011,25090.61295144 2022-08-06,09:31:54.000,218,9579463,-795,0,1659778314,5344.878298259995,-915.9760065899973,25090.61295144 2022-08-06,09:31:55.000,218,9579524,-795,0,1659778315,5344.810935159992,-915.8702696399996,25090.52910600001 2022-08-06,09:31:56.000,218,9579475,245,0,1659778316,5344.810935159992,-915.9619083299986,25090.536093120005 2022-08-06,09:31:57.000,218,9579454,645,0,1659778317,5344.905243499998,-915.9971539799953,25090.619938559998 2022-08-06,09:31:58.000,218,9579484,-315,0,1659778318,5344.911979809993,-915.9971539799953,25090.66186128 2022-08-06,09:31:59.000,218,9579483,-795,0,1659778319,5344.891770879993,-915.8138765999975,25090.605964320006 2022-08-06,09:32:00.000,218,9579460,-795,0,1659778320,5344.918716119995,-915.8561713800009,25090.57801584001 2022-08-06,09:32:01.000,218,9579508,-795,0,1659778321,5344.911979809993,-915.9407609400005,25090.61295144 2022-08-06,09:32:02.000,218,9579514,-795,0,1659778322,5344.844616709997,-916.116989189999,25090.550067359996 2022-08-06,09:32:03.000,218,9579457,-795,0,1659778323,5344.8513530199925,-916.1028909300003,25090.536093120005 2022-08-06,09:32:04.000,218,9579457,885,0,1659778324,5344.837880399995,-916.0605961499969,25090.466221920004 2022-08-06,09:32:05.000,218,9579475,445,0,1659778325,5344.918716119995,-915.7786309500007,25090.59199008 2022-08-06,09:32:06.000,218,9579440,-795,0,1659778326,5344.918716119995,-915.8068274699981,25090.668848399997 2022-08-06,09:32:07.000,218,9579415,-795,0,1659778327,5344.911979809993,-915.6376483499989,25090.598977199996 2022-08-06,09:32:08.000,218,9579456,325,0,1659778328,5344.905243499998,-915.6094518300015,25090.508144640007 2022-08-06,09:32:09.000,218,9579494,-795,0,1659778329,5344.918716119995,-915.4473218400017,25090.508144640007 2022-08-06,09:32:10.000,218,9579430,805,0,1659778330,5344.898507189995,-915.2006022900023,25090.571028719998 2022-08-06,09:32:11.000,218,9579451,-795,0,1659778331,5344.8850345699975,-915.1512583799995,25090.515131760003 2022-08-06,09:32:12.000,218,9579480,-795,0,1659778332,5344.770517299992,-914.2348714799955,25090.382376479996 2022-08-06,09:32:13.000,218,9579478,-715,0,1659778333,5344.8513530199925,-914.996177519999,25090.605964320006 2022-08-06,09:32:14.000,218,9579439,-795,0,1659778334,5344.891770879993,-914.9256862199982,25090.557054480007 2022-08-06,09:32:15.000,218,9579473,-795,0,1659778335,5344.783989919997,-914.9468336099962,25090.47320904 2022-08-06,09:32:16.000,218,9579405,-795,0,1659778336,5344.871561949993,-914.9679810000016,25090.59199008 2022-08-06,09:32:17.000,218,9579486,-795,0,1659778337,5344.844616709997,-914.9679810000016,25090.564041600002 2022-08-06,09:32:18.000,218,9579403,-795,0,1659778338,5344.824407779997,-914.9115879599995,25090.52211888 2022-08-06,09:32:19.000,218,9579438,-795,0,1659778339,5344.716626819994,-914.975030130001,25090.431286319996 2022-08-06,09:32:20.000,218,9579477,-795,0,1659778340,5344.790726229992,-915.0455214300018,25090.585002960004 2022-08-06,09:32:21.000,218,9579454,1245,0,1659778341,5344.790726229992,-915.0314231699958,25090.557054480007 2022-08-06,09:32:22.000,218,9579388,-235,0,1659778342,5344.777253609995,-915.1935531599956,25090.557054480007 2022-08-06,09:32:23.000,218,9579478,-795,0,1659778343,5344.757044679995,-915.0737179499993,25090.571028719998 2022-08-06,09:32:24.000,218,9579492,-795,0,1659778344,5344.777253609995,-915.0807670799986,25090.585002960004 2022-08-06,09:32:25.000,218,9579479,404,0,1659778345,5344.757044679995,-915.0032266499984,25090.59199008 2022-08-06,09:32:26.000,218,9579451,404,0,1659778346,5344.709890509999,-914.5027384200002,25090.501157519997 2022-08-06,09:32:27.000,218,9579424,-795,0,1659778347,5344.689681579999,-914.4322471199994,25090.47320904 2022-08-06,09:32:28.000,218,9579410,-795,0,1659778348,5344.689681579999,-914.4181488600007,25090.536093120005 2022-08-06,09:32:29.000,218,9579446,-74,0,1659778349,5344.696417889994,-914.4392962499987,25090.52910600001 2022-08-06,09:32:30.000,218,9579456,85,0,1659778350,5344.716626819994,-914.4463453799981,25090.52910600001 2022-08-06,09:32:31.000,218,9579451,-475,0,1659778351,5344.696417889994,-914.3829032099966,25090.557054480007 2022-08-06,09:32:32.000,218,9579476,-795,0,1659778352,5344.662736339997,-914.4322471199994,25090.515131760003 2022-08-06,09:32:33.000,218,9579558,85,0,1659778353,5344.703154199997,-914.4181488600007,25090.564041600002 2022-08-06,09:32:34.000,218,9579470,-795,0,1659778354,5344.608845859999,-914.4533945099975,25090.459234800008 2022-08-06,09:32:35.000,218,9579475,-795,0,1659778355,5344.709890509999,-914.389952339996,25090.501157519997 2022-08-06,09:32:36.000,218,9579449,-354,0,1659778356,5344.629054789999,-914.7635562299984,25090.4242992 2022-08-06,09:32:37.000,218,9579479,124,0,1659778357,5344.662736339997,-914.7283105800016,25090.550067359996 2022-08-06,09:32:38.000,218,9579457,-795,0,1659778358,5344.581900619996,-914.7635562299984,25090.44526056 2022-08-06,09:32:39.000,218,9579412,-795,0,1659778359,5344.730099439999,-914.8199492700005,25090.508144640007 2022-08-06,09:32:40.000,218,9579468,-235,0,1659778360,5344.750308369992,-914.756507099999,25090.52910600001 2022-08-06,09:32:41.000,218,9579457,1045,0,1659778361,5344.716626819994,-914.7706053599977,25090.4941704 2022-08-06,09:32:42.000,218,9579457,-795,0,1659778362,5344.716626819994,-914.7917527499958,25090.508144640007 2022-08-06,09:32:43.000,218,9579402,-795,0,1659778363,5344.689681579999,-914.8058510100018,25090.480196159995 2022-08-06,09:32:44.000,218,9579379,1564,0,1659778364,5344.649263719999,-914.4533945099975,25090.431286319996 2022-08-06,09:32:45.000,218,9579419,-795,0,1659778365,5344.7368357499945,-914.6155244999973,25090.515131760003 2022-08-06,09:32:46.000,218,9579463,-795,0,1659778366,5344.682945269997,-914.9256862199982,25090.47320904 2022-08-06,09:32:47.000,218,9579453,-795,0,1659778367,5344.730099439999,-914.9397844799969,25090.557054480007 2022-08-06,09:32:48.000,218,9579451,-795,0,1659778368,5344.676208959994,-914.9397844799969,25090.4242992 2022-08-06,09:32:49.000,218,9579497,765,0,1659778369,5344.696417889994,-914.9609318700022,25090.54308024 2022-08-06,09:32:50.000,218,9579438,-795,0,1659778370,5344.676208959994,-914.9609318700022,25090.44526056 2022-08-06,09:32:51.000,218,9579527,-795,0,1659778371,5344.615582169994,-915.0384722999952,25090.37538936 2022-08-06,09:32:52.000,218,9579411,-795,0,1659778372,5344.682945269997,-914.7776544899971,25090.459234800008 2022-08-06,09:32:53.000,218,9579458,-795,0,1659778373,5344.682945269997,-914.7776544899971,25090.459234800008 2022-08-06,09:32:54.000,218,9579452,-195,0,1659778374,5344.703154199997,-914.869293179996,25090.508144640007 2022-08-06,09:32:55.000,218,9579404,965,0,1659778375,5344.716626819994,-914.3194610399951,25090.515131760003 2022-08-06,09:32:56.000,218,9579431,-795,0,1659778376,5344.757044679995,-914.3265101700017,25090.515131760003 2022-08-06,09:32:57.000,218,9579508,-795,0,1659778377,5344.709890509999,-914.3476575599998,25090.52211888 2022-08-06,09:32:58.000,218,9579452,165,0,1659778378,5344.615582169994,-914.3617558199985,25090.417312080004 2022-08-06,09:32:59.000,218,9579527,-795,0,1659778379,5344.656000029994,-914.3124119099957,25090.41032496001 2022-08-06,09:33:00.000,218,9579432,-354,0,1659778380,5344.689681579999,-914.3265101700017,25090.501157519997 2022-08-06,09:33:01.000,218,9579438,-795,0,1659778381,5344.669472649999,-914.3547066899991,25090.41032496001 2022-08-06,09:33:02.000,218,9579418,845,0,1659778382,5344.649263719999,-914.3194610399951,25090.452247679998 2022-08-06,09:33:03.000,218,9579540,-795,0,1659778383,5344.7368357499945,-914.3547066899991,25090.508144640007 2022-08-06,09:33:04.000,218,9579470,-795,0,1659778384,5344.730099439999,-914.3124119099957,25090.550067359996 2022-08-06,09:33:05.000,218,9579466,-235,0,1659778385,5344.716626819994,-914.2560188700008,25090.487183280005 2022-08-06,09:33:06.000,218,9579436,-795,0,1659778386,5344.629054789999,-914.4040506000019,25090.403337839998 2022-08-06,09:33:07.000,218,9579463,-795,0,1659778387,5344.662736339997,-914.5943771099992,25090.44526056 2022-08-06,09:33:08.000,218,9579459,-555,0,1659778388,5344.629054789999,-914.5873279799998,25090.417312080004 2022-08-06,09:33:09.000,218,9579434,-795,0,1659778389,5344.676208959994,-914.4956892900009,25090.459234800008 2022-08-06,09:33:10.000,218,9579476,365,0,1659778390,5344.716626819994,-914.537984069997,25090.550067359996 2022-08-06,09:33:11.000,218,9579493,-795,0,1659778391,5344.703154199997,-914.4886401600015,25090.557054480007 2022-08-06,09:33:12.000,218,9579473,285,0,1659778392,5344.6223184799965,-914.4604436399968,25090.480196159995 2022-08-06,09:33:13.000,218,9579448,285,0,1659778393,5344.689681579999,-914.8129001400011,25090.550067359996 2022-08-06,09:33:14.000,218,9579484,-715,0,1659778394,5344.642527409997,-914.8340475299992,25090.466221920004 2022-08-06,09:33:15.000,218,9579448,-795,0,1659778395,5344.649263719999,-914.8058510100018,25090.501157519997 2022-08-06,09:33:16.000,218,9579401,-595,0,1659778396,5344.568427999999,-914.8129001400011,25090.452247679998 2022-08-06,09:33:17.000,218,9579419,-595,0,1659778397,5344.615582169994,-914.756507099999,25090.501157519997 2022-08-06,09:33:18.000,218,9579487,124,0,1659778398,5344.656000029994,-914.7917527499958,25090.619938559998 2022-08-06,09:33:19.000,218,9579453,325,0,1659778399,5344.656000029994,-914.7776544899971,25090.564041600002 2022-08-06,09:33:20.000,218,9579469,-795,0,1659778400,5344.656000029994,-914.7635562299984,25090.598977199996 2022-08-06,09:33:21.000,218,9579492,325,0,1659778401,5344.615582169994,-914.7635562299984,25090.571028719998 2022-08-06,09:33:22.000,218,9579425,-195,0,1659778402,5344.608845859999,-914.7706053599977,25090.52211888 2022-08-06,09:33:23.000,218,9579464,-795,0,1659778403,5344.568427999999,-914.7776544899971,25090.501157519997 2022-08-06,09:33:24.000,218,9579460,-515,0,1659778404,5344.4943285899935,-914.7353597100009,25090.431286319996 2022-08-06,09:33:25.000,218,9579442,-795,0,1659778405,5344.581900619996,-914.7212614500022,25090.4941704 2022-08-06,09:33:26.000,218,9579473,-795,0,1659778406,5344.588636929999,-914.7212614500022,25090.605964320006 2022-08-06,09:33:27.000,218,9579476,-795,0,1659778407,5344.602109549996,-914.7635562299984,25090.564041600002 2022-08-06,09:33:28.000,218,9579451,-795,0,1659778408,5344.6223184799965,-914.7353597100009,25090.598977199996 2022-08-06,09:33:29.000,218,9579476,485,0,1659778409,5344.501064899996,-914.7142123199956,25090.480196159995 2022-08-06,09:33:30.000,218,9579479,-795,0,1659778410,5344.568427999999,-914.7424088400003,25090.487183280005 2022-08-06,09:33:31.000,218,9579456,-795,0,1659778411,5344.554955379994,-914.7706053599977,25090.47320904 2022-08-06,09:33:32.000,218,9579442,485,0,1659778412,5344.501064899996,-914.7071631899962,25090.452247679998 2022-08-06,09:33:33.000,218,9579555,-675,0,1659778413,5344.568427999999,-914.6860157999981,25090.54308024 2022-08-06,09:33:34.000,218,9579406,-795,0,1659778414,5344.534746449994,-914.7071631899962,25090.438273440006 2022-08-06,09:33:35.000,218,9579447,-795,0,1659778415,5344.487592279998,-915.5107640099959,25090.438273440006 2022-08-06,09:33:36.000,218,9579487,-795,0,1659778416,5344.548219069999,-915.5037148799966,25090.52211888 2022-08-06,09:33:37.000,218,9579519,-795,0,1659778417,5344.554955379994,-915.54600966,25090.52211888 2022-08-06,09:33:38.000,218,9579474,845,0,1659778418,5344.514537519994,-915.5530587899993,25090.501157519997 2022-08-06,09:33:39.000,218,9579505,205,0,1659778419,5344.373075009993,-915.6305992199996,25090.249621200004 2022-08-06,09:33:40.000,218,9579478,-235,0,1659778420,5344.507801209998,-915.6165009600008,25090.44526056 2022-08-06,09:33:41.000,218,9579464,-795,0,1659778421,5344.5280101399985,-915.5812553099968,25090.47320904 2022-08-06,09:33:42.000,218,9579451,-795,0,1659778422,5344.541482759996,-915.4825674899985,25090.480196159995 2022-08-06,09:33:43.000,218,9579428,685,0,1659778423,5344.514537519994,-915.3556831499955,25090.459234800008 2022-08-06,09:33:44.000,218,9579471,-795,0,1659778424,5344.4943285899935,-915.2217496800004,25090.480196159995 2022-08-06,09:33:45.000,218,9579527,-795,0,1659778425,5344.474119659993,-915.5319114000013,25090.452247679998 2022-08-06,09:33:46.000,218,9579487,-795,0,1659778426,5344.460647039996,-915.5671570499981,25090.4242992 2022-08-06,09:33:47.000,218,9579495,-274,0,1659778427,5344.426965489998,-915.5601079199987,25090.41032496001 2022-08-06,09:33:48.000,218,9579434,-795,0,1659778428,5344.420229179996,-915.5742061799974,25090.36141512001 2022-08-06,09:33:49.000,218,9579430,-795,0,1659778429,5344.413492869993,-915.5742061799974,25090.340453760007 2022-08-06,09:33:50.000,218,9579497,-795,0,1659778430,5344.386547629998,-915.5671570499981,25090.36141512001 2022-08-06,09:33:51.000,218,9579441,445,0,1659778431,5344.447174419998,-915.5812553099968,25090.368402240005 2022-08-06,09:33:52.000,218,9579406,-795,0,1659778432,5344.400020249996,-915.5601079199987,25090.30551816 2022-08-06,09:33:53.000,218,9579504,-795,0,1659778433,5344.440438109996,-915.5530587899993,25090.32647952 2022-08-06,09:33:54.000,218,9579461,-795,0,1659778434,5344.3798113199955,-915.5671570499981,25090.382376479996 2022-08-06,09:33:55.000,218,9579403,-795,0,1659778435,5344.406756559998,-915.5742061799974,25090.382376479996 2022-08-06,09:33:56.000,218,9579396,-795,0,1659778436,5344.406756559998,-915.5601079199987,25090.298531040004 2022-08-06,09:33:57.000,218,9579415,325,0,1659778437,5344.393283939993,-915.5671570499981,25090.347440880003 2022-08-06,09:33:58.000,218,9579457,-795,0,1659778438,5344.433701799993,-915.5389605300006,25090.291543920008 2022-08-06,09:33:59.000,218,9579414,-795,0,1659778439,5344.426965489998,-915.5953535699955,25090.354428 2022-08-06,09:34:00.000,218,9579437,-795,0,1659778440,5344.346129769998,-915.5742061799974,25090.27756968 2022-08-06,09:34:01.000,218,9579471,-795,0,1659778441,5344.400020249996,-915.5671570499981,25090.30551816 2022-08-06,09:34:02.000,218,9579433,-795,0,1659778442,5344.400020249996,-915.7292870399979,25090.298531040004 2022-08-06,09:34:03.000,218,9579502,404,0,1659778443,5344.400020249996,-915.7222379099985,25090.284556799998 2022-08-06,09:34:04.000,218,9579391,445,0,1659778444,5344.339393459995,-915.7645326900019,25090.20769848 2022-08-06,09:34:05.000,218,9579432,-795,0,1659778445,5344.413492869993,-915.7433852999966,25090.30551816 2022-08-06,09:34:06.000,218,9579350,605,0,1659778446,5344.460647039996,-915.7010905200004,25090.312505279995 2022-08-06,09:34:07.000,218,9579436,485,0,1659778447,5344.467383349998,-915.6940413900011,25090.284556799998 2022-08-06,09:34:08.000,218,9579417,445,0,1659778448,5344.447174419998,-915.7292870399979,25090.32647952 2022-08-06,09:34:09.000,218,9579534,-795,0,1659778449,5344.413492869993,-915.7222379099985,25090.27756968 2022-08-06,09:34:10.000,218,9579415,-35,0,1659778450,5344.393283939993,-915.7222379099985,25090.235646959998 2022-08-06,09:34:11.000,218,9579437,805,0,1659778451,5344.453910729993,-915.7010905200004,25090.312505279995 2022-08-06,09:34:12.000,218,9579497,-795,0,1659778452,5344.453910729993,-915.6235500900002,25090.319492400005 2022-08-06,09:34:13.000,218,9579467,-795,0,1659778453,5344.514537519994,-915.6235500900002,25090.333466639997 2022-08-06,09:34:14.000,218,9579410,205,0,1659778454,5344.474119659993,-915.6235500900002,25090.452247679998 2022-08-06,09:34:15.000,218,9579440,85,0,1659778455,5344.487592279998,-915.6446974799983,25090.47320904 2022-08-06,09:34:16.000,218,9579474,-795,0,1659778456,5344.474119659993,-915.7433852999966,25090.403337839998 2022-08-06,09:34:17.000,218,9579493,-795,0,1659778457,5344.467383349998,-915.6446974799983,25090.32647952 2022-08-06,09:34:18.000,218,9579552,805,0,1659778458,5344.3798113199955,-915.6517466099976,25090.179750000003 2022-08-06,09:34:19.000,218,9579492,-795,0,1659778459,5344.440438109996,-915.6728939999957,25090.368402240005 2022-08-06,09:34:20.000,218,9579367,285,0,1659778460,5344.433701799993,-915.5953535699955,25090.354428 2022-08-06,09:34:21.000,218,9579479,565,0,1659778461,5344.453910729993,-915.6024027000021,25090.382376479996 2022-08-06,09:34:22.000,218,9579392,-795,0,1659778462,5344.447174419998,-915.5742061799974,25090.368402240005 2022-08-06,09:34:23.000,218,9579401,-795,0,1659778463,5344.467383349998,-915.5953535699955,25090.368402240005 2022-08-06,09:34:24.000,218,9579416,-74,0,1659778464,5344.453910729993,-915.5883044399961,25090.396350720002 2022-08-06,09:34:25.000,218,9579544,-795,0,1659778465,5344.447174419998,-915.6305992199996,25090.417312080004 2022-08-06,09:34:26.000,218,9579456,-515,0,1659778466,5344.393283939993,-915.8561713800009,25090.37538936 2022-08-06,09:34:27.000,218,9579479,-795,0,1659778467,5344.420229179996,-915.7997783399987,25090.382376479996 2022-08-06,09:34:28.000,218,9579417,-795,0,1659778468,5344.332657149993,-915.8350239899955,25090.291543920008 2022-08-06,09:34:29.000,218,9579448,-795,0,1659778469,5344.420229179996,-915.7997783399987,25090.41032496001 2022-08-06,09:34:30.000,218,9579473,-675,0,1659778470,5344.413492869993,-915.8279748599962,25090.403337839998 2022-08-06,09:34:31.000,218,9579490,-795,0,1659778471,5344.346129769998,-915.6305992199996,25090.298531040004 2022-08-06,09:34:32.000,218,9579477,-795,0,1659778472,5344.426965489998,-915.6024027000021,25090.41032496001 2022-08-06,09:34:33.000,218,9579461,-795,0,1659778473,5344.386547629998,-915.5953535699955,25090.403337839998 2022-08-06,09:34:34.000,218,9579404,525,0,1659778474,5344.386547629998,-915.5883044399961,25090.333466639997 2022-08-06,09:34:35.000,218,9579465,-795,0,1659778475,5344.352866079993,-915.7151887799992,25090.312505279995 2022-08-06,09:34:36.000,218,9579441,-795,0,1659778476,5344.366338699998,-915.6024027000021,25090.41032496001 2022-08-06,09:34:37.000,218,9579417,-795,0,1659778477,5344.346129769998,-915.6165009600008,25090.36141512001 2022-08-06,09:34:38.000,218,9579467,-354,0,1659778478,5344.305711909998,-915.6235500900002,25090.270582560006 2022-08-06,09:34:39.000,218,9579416,-434,0,1659778479,5344.325920839998,-915.7786309500007,25090.382376479996 2022-08-06,09:34:40.000,218,9579442,-795,0,1659778480,5344.170985709992,-915.5953535699955,25090.319492400005 2022-08-06,09:34:41.000,218,9579420,-795,0,1659778481,5344.2652940499975,-915.6517466099976,25090.340453760007 2022-08-06,09:34:42.000,218,9579437,45,0,1659778482,5344.238348809995,-915.6869922600017,25090.263595439996 2022-08-06,09:34:43.000,218,9579464,924,0,1659778483,5344.245085119997,-915.6658448699964,25090.249621200004 2022-08-06,09:34:44.000,218,9579407,-795,0,1659778484,5344.090149989999,-915.7222379099985,25090.02603336001 2022-08-06,09:34:45.000,218,9579361,365,0,1659778485,5344.170985709992,-915.8279748599962,25090.263595439996 2022-08-06,09:34:46.000,218,9579321,-795,0,1659778486,5344.197930949995,-915.7715818200013,25090.18673712 2022-08-06,09:34:47.000,218,9579381,-795,0,1659778487,5344.157513089995,-915.8138765999975,25090.172762880007 2022-08-06,09:34:48.000,218,9579397,-795,0,1659778488,5344.117095229994,-915.877318769999,25090.144814399995 2022-08-06,09:34:49.000,218,9579405,-795,0,1659778489,5344.096886299994,-915.8209257299968,25090.116865919998 2022-08-06,09:34:50.000,218,9579349,645,0,1659778490,5344.076677369994,-915.8068274699981,25090.046994719996 2022-08-06,09:34:51.000,218,9579405,-795,0,1659778491,5344.042995819997,-915.8632205100002,25090.012059120003 2022-08-06,09:34:52.000,218,9579414,845,0,1659778492,5344.0227868899965,-915.327486629998,25090.0400076 2022-08-06,09:34:53.000,218,9579356,-795,0,1659778493,5344.0227868899965,-915.3697814100015,25089.935200800006 2022-08-06,09:34:54.000,218,9579431,-795,0,1659778494,5344.0227868899965,-915.3345357599974,25090.046994719996 2022-08-06,09:34:55.000,218,9579438,-795,0,1659778495,5344.009314269999,-915.3204374999987,25089.998084879997 2022-08-06,09:34:56.000,218,9579421,124,0,1659778496,5343.968896409999,-915.6446974799983,25089.977123519995 2022-08-06,09:34:57.000,218,9579462,165,0,1659778497,5343.968896409999,-915.3486340199961,25089.949175039997 2022-08-06,09:34:58.000,218,9579396,-795,0,1659778498,5343.9284785499985,-915.4473218400017,25089.94218792 2022-08-06,09:34:59.000,218,9579363,-795,0,1659778499,5343.921742239996,-915.3909287999995,25089.85834248001 2022-08-06,09:35:00.000,218,9579348,-795,0,1659778500,5343.9284785499985,-915.6517466099976,25089.893278080002 2022-08-06,09:35:01.000,218,9579349,-795,0,1659778501,5343.840906519996,-915.4614201000004,25089.900265199998 2022-08-06,09:35:02.000,218,9579385,-795,0,1659778502,5343.854379139993,-915.4966657499972,25089.85834248001 2022-08-06,09:35:03.000,218,9579337,325,0,1659778503,5343.793752349993,-915.5107640099959,25089.844368240003 2022-08-06,09:35:04.000,218,9579362,-795,0,1659778504,5343.719652939995,-915.6094518300015,25089.732574319998 2022-08-06,09:35:05.000,218,9579366,-795,0,1659778505,5343.719652939995,-915.6094518300015,25089.732574319998 2022-08-06,09:35:06.000,218,9579350,-795,0,1659778506,5343.598399359995,-915.6799431299951,25089.60680616 2022-08-06,09:35:07.000,218,9579293,1205,0,1659778507,5343.436727919994,-915.8632205100002,25089.425141039996 2022-08-06,09:35:08.000,218,9579339,445,0,1659778508,5343.335683269994,-915.877318769999,25089.341295600003 2022-08-06,09:35:09.000,218,9579333,-235,0,1659778509,5343.315474339994,-915.9830557199966,25089.334308480007 2022-08-06,09:35:10.000,218,9579235,325,0,1659778510,5343.039285629995,-915.9971539799953,25088.98495248 2022-08-06,09:35:11.000,218,9579270,-795,0,1659778511,5343.120121349995,-916.1310874499977,25089.061810799998 2022-08-06,09:35:12.000,218,9579267,-795,0,1659778512,5343.1605392099955,-916.1381365799971,25089.194566080005 2022-08-06,09:35:13.000,218,9579263,-795,0,1659778513,5343.194220759993,-916.1099400599996,25089.208540319996 2022-08-06,09:35:14.000,218,9579274,-274,0,1659778514,5343.1605392099955,-916.0605961499969,25089.215527440007 2022-08-06,09:35:15.000,218,9579245,365,0,1659778515,5343.126857659998,-915.9830557199966,25089.061810799998 2022-08-06,09:35:16.000,218,9579263,-354,0,1659778516,5343.167275519998,-915.9478100699998,25089.18059184 2022-08-06,09:35:17.000,218,9579343,485,0,1659778517,5343.194220759993,-915.9619083299986,25089.25046304 2022-08-06,09:35:18.000,218,9579286,-795,0,1659778518,5343.133593969993,-915.9478100699998,25089.166617600007 2022-08-06,09:35:19.000,218,9579320,-795,0,1659778519,5343.261583859996,-915.8561713800009,25089.32033424 2022-08-06,09:35:20.000,218,9579263,-795,0,1659778520,5343.241374929996,-915.877318769999,25089.32033424 2022-08-06,09:35:21.000,218,9579333,-795,0,1659778521,5343.2750564799935,-915.8209257299968,25089.341295600003 2022-08-06,09:35:22.000,218,9579309,-795,0,1659778522,5343.268320169998,-915.7292870399979,25089.341295600003 2022-08-06,09:35:23.000,218,9579298,845,0,1659778523,5343.315474339994,-915.6940413900011,25089.36924408 2022-08-06,09:35:24.000,218,9579234,525,0,1659778524,5343.113385039993,-916.004203110002,25089.145656240005 2022-08-06,09:35:25.000,218,9579190,-795,0,1659778525,5342.971922529992,-915.9760065899973,25089.01988808001 2022-08-06,09:35:26.000,218,9579203,-795,0,1659778526,5342.776569539994,-916.1028909300003,25088.79630024 2022-08-06,09:35:27.000,218,9579229,-475,0,1659778527,5342.843932639997,-916.3284630900016,25088.93604264 2022-08-06,09:35:28.000,218,9578850,205,0,1659778528,5341.429307539998,-917.695994310001,25087.4547732 2022-08-06,09:35:29.000,218,9574945,-795,0,1659778529,5314.618793739995,-945.3779278200018,25059.841674960007 2022-08-06,09:35:30.000,218,9575467,565,0,1659778530,5317.832013609994,-942.2410649699959,25063.104660000005 2022-08-06,09:35:31.000,218,9575974,285,0,1659778531,5320.122359009998,-939.8232133799975,25065.56412624001 2022-08-06,09:35:32.000,218,9576460,-795,0,1659778532,5322.635002639996,-937.1092983299968,25068.079489439995 2022-08-06,09:35:33.000,218,9576466,404,0,1659778533,5323.773439029996,-935.9461918800007,25069.239351360004 2022-08-06,09:35:34.000,218,9576678,-795,0,1659778534,5325.255427229997,-934.3178428499959,25070.832414719996 2022-08-06,09:35:35.000,218,9576814,765,0,1659778535,5325.861695129999,-933.8737476599999,25071.391384320006 2022-08-06,09:35:36.000,218,9577247,-795,0,1659778536,5329.034497139997,-930.5888530800003,25074.68231784 2022-08-06,09:35:37.000,218,9577413,-795,0,1659778537,5329.519511459999,-930.0742665899961,25075.199364720007 2022-08-06,09:35:38.000,218,9577271,-795,0,1659778538,5329.620556109992,-929.9826278999972,25075.262248799998 2022-08-06,09:35:39.000,218,9577216,-795,0,1659778539,5329.2096411999955,-930.384428309997,25074.863982960007 2022-08-06,09:35:40.000,218,9577227,-35,0,1659778540,5329.310685849996,-930.2504948400019,25074.982764000008 2022-08-06,09:35:41.000,218,9577402,-795,0,1659778541,5329.890008509996,-929.7993505199993,25075.4718624 2022-08-06,09:35:42.000,218,9577445,-795,0,1659778542,5330.846564529995,-929.242469249999,25076.540891760007 2022-08-06,09:35:43.000,218,9577461,-354,0,1659778543,5330.954345489998,-929.1085357799966,25076.68063416001 2022-08-06,09:35:44.000,218,9577616,965,0,1659778544,5331.621240179993,-928.3824753899971,25077.407294640005 2022-08-06,09:35:45.000,218,9577563,-795,0,1659778545,5331.702075899993,-928.2062471399986,25077.40030752001 2022-08-06,09:35:46.000,218,9577583,-795,0,1659778546,5331.634712799998,-928.2626401800007,25077.31646208 2022-08-06,09:35:47.000,218,9577587,-795,0,1659778547,5331.789647929996,-928.1991980099992,25077.498127200008 2022-08-06,09:35:48.000,218,9577585,-795,0,1659778548,5331.7761753099985,-928.1710014900018,25077.442230239998 2022-08-06,09:35:49.000,218,9577634,-795,0,1659778549,5331.931110439997,-928.1146084499997,25077.588959759996 2022-08-06,09:35:50.000,218,9577701,-795,0,1659778550,5331.9850009199945,-928.008871500002,25077.672805200003 2022-08-06,09:35:51.000,218,9577719,765,0,1659778551,5332.0995181899925,-927.8185449899975,25077.805560479996 2022-08-06,09:35:52.000,218,9577707,365,0,1659778552,5332.5845325099945,-927.3744498000015,25078.301646 2022-08-06,09:35:53.000,218,9578016,-515,0,1659778553,5333.824013549995,-926.0351150999995,25079.54535336 2022-08-06,09:35:54.000,218,9578133,-795,0,1659778554,5335.346419609996,-924.4208643300008,25081.08950688001 2022-08-06,09:35:55.000,218,9578151,-675,0,1659778555,5335.4137827099985,-924.4631591099969,25081.13841672001 2022-08-06,09:35:56.000,218,9578105,-795,0,1659778556,5335.386837469996,-924.6746330099995,25081.08251976 2022-08-06,09:35:57.000,218,9578252,-795,0,1659778557,5335.898797029993,-923.9626708799988,25081.620528000007 2022-08-06,09:35:58.000,218,9578212,365,0,1659778558,5336.269294079997,-923.6243126400004,25082.06071656 2022-08-06,09:35:59.000,218,9578334,-795,0,1659778559,5336.653263749999,-923.250708749998,25082.361162720008 2022-08-06,09:36:00.000,218,9578308,-795,0,1659778560,5336.7475720899965,-923.1520209299997,25082.493918 2022-08-06,09:36:01.000,218,9578374,-795,0,1659778561,5336.814935189999,-923.0885787599982,25082.59872480001 2022-08-06,09:36:02.000,218,9578586,-795,0,1659778562,5338.168933499997,-921.5800649399971,25083.961213199997 2022-08-06,09:36:03.000,218,9578575,-795,0,1659778563,5338.546166859996,-921.1218714899951,25084.401401760006 2022-08-06,09:36:04.000,218,9578630,-795,0,1659778564,5338.788674019997,-920.9315449799979,25084.5551184 2022-08-06,09:36:05.000,218,9578684,-795,0,1659778565,5338.950345459998,-920.7130219499959,25084.687873680006 2022-08-06,09:36:06.000,218,9578626,-795,0,1659778566,5338.869509739998,-920.9315449799979,25084.694860800002 2022-08-06,09:36:07.000,218,9578674,-795,0,1659778567,5338.7752013999925,-920.9949871499994,25084.590054000008 2022-08-06,09:36:08.000,218,9578635,805,0,1659778568,5339.159171069994,-920.6425306500023,25084.925435760008 2022-08-06,09:36:09.000,218,9578738,285,0,1659778569,5339.145698449996,-920.6425306500023,25084.904474400006 2022-08-06,09:36:10.000,218,9578704,-795,0,1659778570,5339.327578819997,-920.3676145799982,25085.142036480007 2022-08-06,09:36:11.000,218,9578813,-795,0,1659778571,5340.351497939999,-919.296146820001,25086.162156 2022-08-06,09:36:12.000,218,9578884,-795,0,1659778572,5340.567059859997,-919.056476400001,25086.476576399997 2022-08-06,09:36:13.000,218,9578928,-795,0,1659778573,5340.829775949998,-918.7674620699981,25086.66522864 2022-08-06,09:36:14.000,218,9578953,805,0,1659778574,5340.856721189994,-918.8872972800018,25086.68619 2022-08-06,09:36:15.000,218,9578918,-795,0,1659778575,5340.8904027399985,-918.8168059800009,25086.777022560003 2022-08-06,09:36:16.000,218,9578877,-795,0,1659778576,5340.796094399993,-918.8872972800018,25086.602344560008 2022-08-06,09:36:17.000,218,9578898,-35,0,1659778577,5340.526641999997,-919.1904098699961,25086.39971808 2022-08-06,09:36:18.000,218,9578872,725,0,1659778578,5340.701786059995,-918.9930342299995,25086.574396079995 2022-08-06,09:36:19.000,218,9578891,-795,0,1659778579,5340.775885469993,-918.8872972800018,25086.6163188 2022-08-06,09:36:20.000,218,9578892,845,0,1659778580,5340.721994989995,-918.9577885799954,25086.539460480002 2022-08-06,09:36:21.000,218,9578896,645,0,1659778581,5340.634422959993,-919.0494272700016,25086.462602160005 2022-08-06,09:36:22.000,218,9578891,-795,0,1659778582,5340.466015209997,-919.1763116099974,25086.357795359996 2022-08-06,09:36:23.000,218,9579181,525,0,1659778583,5342.284818909997,-917.3787834600007,25088.237330640004 2022-08-06,09:36:24.000,218,9579232,-795,0,1659778584,5342.756360609994,-916.8712460999959,25088.705467679996 2022-08-06,09:36:25.000,218,9579243,-795,0,1659778585,5342.534062379993,-916.9910813099996,25088.405021520004 2022-08-06,09:36:26.000,218,9579203,205,0,1659778586,5342.641843339996,-916.9840321800002,25088.62860936 2022-08-06,09:36:27.000,218,9579149,-795,0,1659778587,5342.473435589993,-917.0404252199951,25088.41200864 2022-08-06,09:36:28.000,218,9579245,-795,0,1659778588,5342.769833229999,-916.7866565399963,25088.6775192 2022-08-06,09:36:29.000,218,9579362,-795,0,1659778589,5343.659026149995,-915.8561713800009,25089.620780400008 2022-08-06,09:36:30.000,218,9579395,-114,0,1659778590,5343.962160099996,-915.6376483499989,25089.900265199998 2022-08-06,09:36:31.000,218,9579426,-795,0,1659778591,5343.982369029996,-915.5742061799974,25089.928213679996 2022-08-06,09:36:32.000,218,9579407,-354,0,1659778592,5343.975632719994,-915.454370970001,25089.956162160008 2022-08-06,09:36:33.000,218,9579386,-795,0,1659778593,5343.962160099996,-915.6869922600017,25089.92122656 2022-08-06,09:36:34.000,218,9579335,-795,0,1659778594,5343.968896409999,-915.658795739997,25089.94218792 2022-08-06,09:36:35.000,218,9579453,485,0,1659778595,5343.9284785499985,-915.8350239899955,25089.85135536 2022-08-06,09:36:36.000,218,9579419,-795,0,1659778596,5343.921742239996,-915.7927292099994,25089.87231672 2022-08-06,09:36:37.000,218,9579332,-795,0,1659778597,5343.9284785499985,-915.658795739997,25089.893278080002 2022-08-06,09:36:38.000,218,9579360,-795,0,1659778598,5343.948687479999,-915.7222379099985,25089.956162160008 2022-08-06,09:36:39.000,218,9579432,-114,0,1659778599,5343.941951169996,-915.7927292099994,25089.949175039997 2022-08-06,09:36:40.000,218,9579344,-795,0,1659778600,5343.915005929994,-915.7433852999966,25089.900265199998 2022-08-06,09:36:41.000,218,9579468,-795,0,1659778601,5343.921742239996,-915.7997783399987,25089.935200800006 2022-08-06,09:36:42.000,218,9579406,-795,0,1659778602,5343.712916629993,-915.8068274699981,25089.85834248001 2022-08-06,09:36:43.000,218,9579393,-795,0,1659778603,5343.807224969998,-915.6305992199996,25089.816419760005 2022-08-06,09:36:44.000,218,9579370,-795,0,1659778604,5343.948687479999,-915.5389605300006,25090.005072000007 2022-08-06,09:36:45.000,218,9579416,-795,0,1659778605,5343.921742239996,-915.5601079199987,25089.984110640005 2022-08-06,09:36:46.000,218,9579352,525,0,1659778606,5343.968896409999,-915.5601079199987,25089.984110640005 2022-08-06,09:36:47.000,218,9579400,-795,0,1659778607,5343.915005929994,-915.6305992199996,25089.94218792 2022-08-06,09:36:48.000,218,9579377,-795,0,1659778608,5343.867851759998,-915.2287988099997,25089.85834248001 2022-08-06,09:36:49.000,218,9579398,365,0,1659778609,5343.800488659996,-914.6366718899953,25089.85834248001 2022-08-06,09:36:50.000,218,9579326,-795,0,1659778610,5343.719652939995,-914.6789666699988,25089.75353568 2022-08-06,09:36:51.000,218,9579327,605,0,1659778611,5343.726389249998,-914.6719175399994,25089.746548560004 2022-08-06,09:36:52.000,218,9579350,-795,0,1659778612,5343.625344599997,-913.4876636999979,25089.68366448 2022-08-06,09:36:53.000,218,9579353,-274,0,1659778613,5343.672498769993,-913.3678284900016,25089.746548560004 2022-08-06,09:36:54.000,218,9579361,285,0,1659778614,5343.672498769993,-913.4876636999979,25089.655716 2022-08-06,09:36:55.000,218,9579318,725,0,1659778615,5343.685971389998,-913.4735654399992,25089.718600080007 2022-08-06,09:36:56.000,218,9579329,1245,0,1659778616,5343.692707699993,-913.0506176400013,25089.697638720005 2022-08-06,09:36:57.000,218,9579346,205,0,1659778617,5343.719652939995,-914.1150362699991,25089.662703119997 2022-08-06,09:36:58.000,218,9579365,-795,0,1659778618,5343.551245189992,-914.2207732199968,25089.52296072001 2022-08-06,09:36:59.000,218,9579315,-795,0,1659778619,5343.355892199994,-914.3617558199985,25089.376231199996 2022-08-06,09:37:00.000,218,9579297,-795,0,1659778620,5343.403046369996,-914.3053627799964,25089.383218320007 2022-08-06,09:37:01.000,218,9579332,-795,0,1659778621,5343.369364819999,-914.3829032099966,25089.313347120005 2022-08-06,09:37:02.000,218,9579324,-114,0,1659778622,5343.685971389998,-914.1502819199959,25089.641741759995 2022-08-06,09:37:03.000,218,9579370,-795,0,1659778623,5343.699444009995,-913.9952010599955,25089.662703119997 2022-08-06,09:37:04.000,218,9579346,-795,0,1659778624,5343.753334489993,-914.0022501900021,25089.697638720005 2022-08-06,09:37:05.000,218,9579377,-795,0,1659778625,5343.625344599997,-914.1291345299978,25089.57187056001 2022-08-06,09:37:06.000,218,9579310,-795,0,1659778626,5343.638817219995,-914.0515940999976,25089.620780400008 2022-08-06,09:37:07.000,218,9579320,-795,0,1659778627,5343.672498769993,-914.0163484500008,25089.641741759995 2022-08-06,09:37:08.000,218,9579352,-795,0,1659778628,5343.611871979992,-914.1009380100004,25089.53693496 2022-08-06,09:37:09.000,218,9579344,525,0,1659778629,5343.531036259992,-914.2348714799955,25089.446102399997 2022-08-06,09:37:10.000,218,9579290,765,0,1659778630,5343.362628509996,-914.3194610399951,25089.334308480007 2022-08-06,09:37:11.000,218,9579248,-795,0,1659778631,5343.302001719996,-914.3829032099966,25089.257450159996 2022-08-06,09:37:12.000,218,9579174,-795,0,1659778632,5343.0662308699975,-914.6930649299975,25088.977965360005 2022-08-06,09:37:13.000,218,9579251,-155,0,1659778633,5342.864141569997,-914.848145789998,25088.838222960003 2022-08-06,09:37:14.000,218,9579206,285,0,1659778634,5342.736151679994,-914.9891283899997,25088.691493440005 2022-08-06,09:37:15.000,218,9579231,485,0,1659778635,5342.796778469994,-914.9115879599995,25088.6775192 2022-08-06,09:37:16.000,218,9579238,765,0,1659778636,5342.985395149997,-914.7001140599968,25088.894119919998 2022-08-06,09:37:17.000,218,9579291,-795,0,1659778637,5343.052758249993,-914.7071631899962,25088.970978239995 2022-08-06,09:37:18.000,218,9579271,765,0,1659778638,5343.153802899993,-914.4956892900009,25089.089759279996 2022-08-06,09:37:19.000,218,9579288,-235,0,1659778639,5343.147066589998,-915.0666688199999,25089.089759279996 2022-08-06,09:37:20.000,218,9579249,605,0,1659778640,5343.187484449998,-914.7706053599977,25089.117707760008 2022-08-06,09:37:21.000,218,9579274,645,0,1659778641,5343.133593969993,-915.0525705600012,25089.096746400006 2022-08-06,09:37:22.000,218,9579259,-795,0,1659778642,5343.194220759993,-915.1019144699967,25089.096746400006 2022-08-06,09:37:23.000,218,9579309,-434,0,1659778643,5343.214429689993,-914.8129001400011,25089.208540319996 2022-08-06,09:37:24.000,218,9579310,765,0,1659778644,5343.174011829993,-914.7001140599968,25089.194566080005 2022-08-06,09:37:25.000,218,9579256,-195,0,1659778645,5343.214429689993,-914.8410966599986,25089.117707760008 2022-08-06,09:37:26.000,218,9579306,-114,0,1659778646,5343.133593969993,-915.0737179499993,25089.089759279996 2022-08-06,09:37:27.000,218,9579235,-795,0,1659778647,5343.180748139996,-915.1089635999961,25089.075785040004 2022-08-06,09:37:28.000,218,9579323,565,0,1659778648,5343.221165999996,-915.0807670799986,25089.145656240005 2022-08-06,09:37:29.000,218,9579288,124,0,1659778649,5343.0662308699975,-914.8904405700014,25089.01290096 2022-08-06,09:37:30.000,218,9579293,-795,0,1659778650,5343.0325493199925,-914.9256862199982,25088.91508128 2022-08-06,09:37:31.000,218,9579250,-795,0,1659778651,5342.944977289997,-915.0666688199999,25088.873158559996 2022-08-06,09:37:32.000,218,9579237,-795,0,1659778652,5342.951713599992,-915.2499461999978,25088.880145680007 2022-08-06,09:37:33.000,218,9579193,445,0,1659778653,5343.052758249993,-915.1865040299963,25088.922068399996 2022-08-06,09:37:34.000,218,9579273,-795,0,1659778654,5343.079703489995,-915.2569953299972,25088.98495248 2022-08-06,09:37:35.000,218,9579238,-635,0,1659778655,5342.891086809999,-915.5389605300006,25088.810274480005 2022-08-06,09:37:36.000,218,9579157,1085,0,1659778656,5342.857405259994,-915.5883044399961,25088.775338879997 2022-08-06,09:37:37.000,218,9579168,-795,0,1659778657,5342.635107029993,-915.7997783399987,25088.51681544001 2022-08-06,09:37:38.000,218,9579167,525,0,1659778658,5342.621634409996,-915.7715818200013,25088.488866959997 2022-08-06,09:37:39.000,218,9579096,-795,0,1659778659,5342.433017729993,-915.9619083299986,25088.258292000006 2022-08-06,09:37:40.000,218,9579174,205,0,1659778660,5342.426281419997,-915.9337118100011,25088.258292000006 2022-08-06,09:37:41.000,218,9579169,-795,0,1659778661,5342.466699279998,-915.9196135499951,25088.2932276 2022-08-06,09:37:42.000,218,9579128,-475,0,1659778662,5342.028839129998,-916.4835439500021,25087.880987520002 2022-08-06,09:37:43.000,218,9579127,-795,0,1659778663,5342.042311749996,-916.3284630900016,25087.880987520002 2022-08-06,09:37:44.000,218,9579138,325,0,1659778664,5342.062520679996,-916.2509226600014,25087.867013279996 2022-08-06,09:37:45.000,218,9579107,-795,0,1659778665,5342.271346289999,-916.1945296199992,25088.069639760004 2022-08-06,09:37:46.000,218,9578945,-795,0,1659778666,5340.546850929997,-917.9850086399965,25086.294911280005 2022-08-06,09:37:47.000,218,9578846,885,0,1659778667,5340.250453289998,-918.26697384,25085.959529520005 2022-08-06,09:37:48.000,218,9578910,485,0,1659778668,5340.317816389994,-918.2105807999978,25086.08529768 2022-08-06,09:37:49.000,218,9579049,-795,0,1659778669,5341.186800379997,-917.2800956399951,25087.02157176 2022-08-06,09:37:50.000,218,9579020,-795,0,1659778670,5341.483198019996,-916.8571478399972,25087.315030799997 2022-08-06,09:37:51.000,218,9579106,485,0,1659778671,5341.712232559992,-916.7443617600002,25087.489708800007 2022-08-06,09:37:52.000,218,9579102,-795,0,1659778672,5342.102938539996,-916.2650209200001,25087.880987520002 2022-08-06,09:37:53.000,218,9579135,-795,0,1659778673,5342.0557843699935,-916.2861683099982,25087.908936 2022-08-06,09:37:54.000,218,9579055,725,0,1659778674,5342.116411159994,-916.0958418000009,25087.95784584 2022-08-06,09:37:55.000,218,9579124,-795,0,1659778675,5342.331973079992,-915.8068274699981,25088.118549600003 2022-08-06,09:37:56.000,218,9579158,-795,0,1659778676,5342.520589759995,-915.8209257299968,25088.31418896 2022-08-06,09:37:57.000,218,9579242,-595,0,1659778677,5342.574480239993,-915.8561713800009,25088.377073040007 2022-08-06,09:37:58.000,218,9579190,-795,0,1659778678,5342.594689169993,-915.8068274699981,25088.439957119997 2022-08-06,09:37:59.000,218,9579193,-795,0,1659778679,5342.783305849996,-915.6024027000021,25088.670532080003 2022-08-06,09:38:00.000,218,9579199,-195,0,1659778680,5342.911295739999,-915.4473218400017,25088.789313120003 2022-08-06,09:38:01.000,218,9579298,-795,0,1659778681,5343.0325493199925,-915.4614201000004,25088.859184320005 2022-08-06,09:38:02.000,218,9579283,-395,0,1659778682,5342.998867769995,-915.4473218400017,25088.84521008 2022-08-06,09:38:03.000,218,9579244,-515,0,1659778683,5343.0325493199925,-915.4120761899976,25088.86617144 2022-08-06,09:38:04.000,218,9579220,805,0,1659778684,5343.0123403899925,-915.4332235799957,25088.894119919998 2022-08-06,09:38:05.000,218,9579206,-795,0,1659778685,5343.0325493199925,-915.4402727100023,25088.894119919998 2022-08-06,09:38:06.000,218,9579214,1245,0,1659778686,5343.376101129994,-915.1583075099988,25089.215527440007 2022-08-06,09:38:07.000,218,9579336,-795,0,1659778687,5343.510827329999,-914.9820792600003,25089.341295600003 2022-08-06,09:38:08.000,218,9579347,-795,0,1659778688,5343.537772569995,-914.883391440002,25089.40417968001 2022-08-06,09:38:09.000,218,9579345,-795,0,1659778689,5343.719652939995,-914.7353597100009,25089.52296072001 2022-08-06,09:38:10.000,218,9579353,365,0,1659778690,5343.7802797299955,-914.6366718899953,25089.620780400008 2022-08-06,09:38:11.000,218,9579373,-795,0,1659778691,5343.820697589996,-914.7917527499958,25089.662703119997 2022-08-06,09:38:12.000,218,9579286,85,0,1659778692,5343.787016039998,-914.6789666699988,25089.63475464 2022-08-06,09:38:13.000,218,9579314,-675,0,1659778693,5343.733125559993,-914.7071631899962,25089.627767520004 2022-08-06,09:38:14.000,218,9579304,-795,0,1659778694,5343.551245189992,-914.8551949199973,25089.390205440002 2022-08-06,09:38:15.000,218,9579327,685,0,1659778695,5343.605135669997,-914.7776544899971,25089.446102399997 2022-08-06,09:38:16.000,218,9579273,-795,0,1659778696,5343.578190429995,-914.848145789998,25089.40417968001 2022-08-06,09:38:17.000,218,9579363,1245,0,1659778697,5343.544508879997,-914.9327353499975,25089.341295600003 2022-08-06,09:38:18.000,218,9579305,-795,0,1659778698,5343.598399359995,-914.9045388300001,25089.362256960005 2022-08-06,09:38:19.000,218,9579291,645,0,1659778699,5343.544508879997,-914.9115879599995,25089.362256960005 2022-08-06,09:38:20.000,218,9579284,285,0,1659778700,5343.531036259992,-914.9397844799969,25089.292385760004 2022-08-06,09:38:21.000,218,9579265,-795,0,1659778701,5343.490618399999,-915.0314231699958,25089.313347120005 2022-08-06,09:38:22.000,218,9579331,-195,0,1659778702,5343.463673159997,-915.0807670799986,25089.229501679998 2022-08-06,09:38:23.000,218,9579350,-675,0,1659778703,5343.470409469999,-915.0032266499984,25089.229501679998 2022-08-06,09:38:24.000,218,9579271,-795,0,1659778704,5343.4232552999965,-915.0102757799978,25089.18059184 2022-08-06,09:38:25.000,218,9579344,-195,0,1659778705,5343.396310059994,-915.2358479399991,25089.089759279996 2022-08-06,09:38:26.000,218,9579349,-795,0,1659778706,5343.369364819999,-915.0102757799978,25089.138669119995 2022-08-06,09:38:27.000,218,9579311,-795,0,1659778707,5343.389573749999,-914.8340475299992,25089.15264336 2022-08-06,09:38:28.000,218,9579255,-795,0,1659778708,5343.450200539999,-914.629622759996,25089.23648880001 2022-08-06,09:38:29.000,218,9579266,-795,0,1659778709,5343.5175636399945,-914.6084753699979,25089.32033424 2022-08-06,09:38:30.000,218,9579294,445,0,1659778710,5343.524299949997,-914.6789666699988,25089.36924408 2022-08-06,09:38:31.000,218,9579284,45,0,1659778711,5343.510827329999,-914.66486841,25089.397192559998 2022-08-06,09:38:32.000,218,9579342,-195,0,1659778712,5343.652289839993,-914.5097875499996,25089.481038000005 2022-08-06,09:38:33.000,218,9579303,-795,0,1659778713,5343.6657624599975,-914.516836679999,25089.508986480003 2022-08-06,09:38:34.000,218,9579340,-475,0,1659778714,5343.618608289995,-914.5450331999964,25089.41815392 2022-08-06,09:38:35.000,218,9579321,-795,0,1659778715,5343.591663049992,-914.6507701500013,25089.397192559998 2022-08-06,09:38:36.000,218,9579299,685,0,1659778716,5343.564717809997,-914.5520823299958,25089.425141039996 2022-08-06,09:38:37.000,218,9579308,-155,0,1659778717,5343.551245189992,-914.5520823299958,25089.383218320007 2022-08-06,09:38:38.000,218,9579305,-274,0,1659778718,5343.733125559993,-914.4322471199994,25089.557896320002 2022-08-06,09:38:39.000,218,9579292,-795,0,1659778719,5343.685971389998,-914.5873279799998,25089.543922079996 2022-08-06,09:38:40.000,218,9579328,-795,0,1659778720,5343.739861869995,-914.4463453799981,25089.48802512 2022-08-06,09:38:41.000,218,9579402,-795,0,1659778721,5343.787016039998,-914.3758540799972,25089.655716 2022-08-06,09:38:42.000,218,9579345,1045,0,1659778722,5343.672498769993,-914.4745418999955,25089.508986480003 2022-08-06,09:38:43.000,218,9579387,-715,0,1659778723,5343.787016039998,-914.389952339996,25089.5858448 2022-08-06,09:38:44.000,218,9579348,-795,0,1659778724,5343.699444009995,-914.4815910300022,25089.60680616 2022-08-06,09:38:45.000,218,9579376,1005,0,1659778725,5343.760070799995,-914.3053627799964,25089.592831919996 2022-08-06,09:38:46.000,218,9579367,-795,0,1659778726,5343.881324379996,-914.3617558199985,25089.73956144001 2022-08-06,09:38:47.000,218,9579349,-795,0,1659778727,5343.915005929994,-914.206674959998,25089.795458400004 2022-08-06,09:38:48.000,218,9579345,-795,0,1659778728,5343.915005929994,-914.1996258299987,25089.77449704 2022-08-06,09:38:49.000,218,9579433,-795,0,1659778729,5343.921742239996,-914.3194610399951,25089.711612959996 2022-08-06,09:38:50.000,218,9579356,-795,0,1659778730,5343.921742239996,-914.3688049499979,25089.669690240007 2022-08-06,09:38:51.000,218,9579336,-795,0,1659778731,5343.854379139993,-914.389952339996,25089.662703119997 2022-08-06,09:38:52.000,218,9579341,485,0,1659778732,5343.746598179998,-914.4604436399968,25089.53693496 2022-08-06,09:38:53.000,218,9579383,-795,0,1659778733,5343.834170209993,-914.3053627799964,25089.676677360003 2022-08-06,09:38:54.000,218,9579331,-795,0,1659778734,5343.867851759998,-914.4322471199994,25089.73956144001 2022-08-06,09:38:55.000,218,9579366,-795,0,1659778735,5343.840906519996,-914.389952339996,25089.676677360003 2022-08-06,09:38:56.000,218,9579415,-475,0,1659778736,5343.941951169996,-914.3829032099966,25089.75353568 2022-08-06,09:38:57.000,218,9579401,725,0,1659778737,5343.989105339999,-914.2560188700008,25089.767509920006 2022-08-06,09:38:58.000,218,9579378,445,0,1659778738,5343.9082696199985,-914.2630680000002,25089.725587200002 2022-08-06,09:38:59.000,218,9579400,-795,0,1659778739,5343.975632719994,-914.1784784400006,25089.73956144001 2022-08-06,09:39:00.000,218,9579354,-795,0,1659778740,5344.009314269999,-914.2842153899983,25089.795458400004 2022-08-06,09:39:01.000,218,9579349,-795,0,1659778741,5344.157513089995,-914.0374958399989,25089.90725232001 2022-08-06,09:39:02.000,218,9579377,-795,0,1659778742,5344.285502979998,-914.058643229997,25090.005072000007 2022-08-06,09:39:03.000,218,9579331,1285,0,1659778743,5344.245085119997,-914.0656923599963,25090.046994719996 2022-08-06,09:39:04.000,218,9579437,-795,0,1659778744,5344.319184529995,-913.9740536699974,25090.095904559996 2022-08-06,09:39:05.000,218,9579490,124,0,1659778745,5344.386547629998,-913.9811027999967,25090.179750000003 2022-08-06,09:39:06.000,218,9579472,445,0,1659778746,5344.433701799993,-914.0022501900021,25090.25660832 2022-08-06,09:39:07.000,218,9579450,-795,0,1659778747,5344.480855969996,-913.8260219399963,25090.235646959998 2022-08-06,09:39:08.000,218,9579421,-795,0,1659778748,5344.440438109996,-913.8189728099969,25090.340453760007 2022-08-06,09:39:09.000,218,9579509,-795,0,1659778749,5344.548219069999,-913.7907762899995,25090.37538936 2022-08-06,09:39:10.000,218,9579444,805,0,1659778750,5344.629054789999,-913.727334119998,25090.47320904 2022-08-06,09:39:11.000,218,9579413,-195,0,1659778751,5344.649263719999,-913.6497936899978,25090.480196159995 2022-08-06,09:39:12.000,218,9579508,-795,0,1659778752,5344.6223184799965,-913.6920884700012,25090.44526056 2022-08-06,09:39:13.000,218,9579522,-795,0,1659778753,5344.669472649999,-913.6850393400018,25090.480196159995 2022-08-06,09:39:14.000,218,9579538,-795,0,1659778754,5344.790726229992,-913.4665163099999,25090.54308024 2022-08-06,09:39:15.000,218,9579507,-795,0,1659778755,5344.871561949993,-913.3325828399975,25090.675835520007 2022-08-06,09:39:16.000,218,9579529,-795,0,1659778756,5344.965870289998,-913.3396319699968,25090.675835520007 2022-08-06,09:39:17.000,218,9579485,-795,0,1659778757,5344.999551839996,-913.2620915399966,25090.815577919995 2022-08-06,09:39:18.000,218,9579513,-475,0,1659778758,5344.992815529993,-913.2479932799979,25090.794616560008 2022-08-06,09:39:19.000,218,9579542,404,0,1659778759,5345.053442319993,-913.2056985000017,25090.885449119996 2022-08-06,09:39:20.000,218,9579563,605,0,1659778760,5345.053442319993,-913.1634037199983,25090.86448776001 2022-08-06,09:39:21.000,218,9579570,124,0,1659778761,5345.0938601799935,-913.1916002399958,25090.86448776001 2022-08-06,09:39:22.000,218,9579511,-795,0,1659778762,5345.039969699996,-913.1845511099964,25090.836539279997 2022-08-06,09:39:23.000,218,9579520,-795,0,1659778763,5345.019760769996,-913.1916002399958,25090.878462 2022-08-06,09:39:24.000,218,9579558,-795,0,1659778764,5345.046706009998,-913.1986493699951,25090.86448776001 2022-08-06,09:39:25.000,218,9579502,-235,0,1659778765,5344.918716119995,-913.2550424099973,25090.731732480002 2022-08-06,09:39:26.000,218,9579512,-354,0,1659778766,5345.073651249993,-913.2268458899998,25090.92737184 2022-08-06,09:39:27.000,218,9579555,-795,0,1659778767,5345.066914939998,-913.1704528499977,25090.97628168 2022-08-06,09:39:28.000,218,9579452,-795,0,1659778768,5345.073651249993,-913.0717650299994,25090.92737184 2022-08-06,09:39:29.000,218,9579596,1125,0,1659778769,5345.066914939998,-913.1352072000009,25090.91339760001 2022-08-06,09:39:30.000,218,9579575,645,0,1659778770,5345.046706009998,-913.0365193799953,25090.86448776001 2022-08-06,09:39:31.000,218,9579542,-795,0,1659778771,5345.060178629996,-913.2338950199992,25090.934358959996 2022-08-06,09:39:32.000,218,9579504,-795,0,1659778772,5345.053442319993,-913.1493054599996,25090.906410479998 2022-08-06,09:39:33.000,218,9579489,-795,0,1659778773,5345.060178629996,-913.0788141599987,25090.92737184 2022-08-06,09:39:34.000,218,9579498,-795,0,1659778774,5345.046706009998,-913.0647159,25090.969294560004 2022-08-06,09:39:35.000,218,9579565,-795,0,1659778775,5345.066914939998,-913.0012737299985,25090.990255920005 2022-08-06,09:39:36.000,218,9579513,-795,0,1659778776,5345.066914939998,-913.1422563300002,25090.955320319998 2022-08-06,09:39:37.000,218,9579546,-114,0,1659778777,5345.066914939998,-913.0717650299994,25090.969294560004 2022-08-06,09:39:38.000,218,9579526,-795,0,1659778778,5345.046706009998,-913.1070106799962,25090.9483332 2022-08-06,09:39:39.000,218,9579544,525,0,1659778779,5345.046706009998,-913.0083228599979,25090.9483332 2022-08-06,09:39:40.000,218,9579520,-74,0,1659778780,5345.033233389993,-913.0788141599987,25090.990255920005 2022-08-06,09:39:41.000,218,9579546,-795,0,1659778781,5345.087123869998,-912.9589789499951,25090.99724304 2022-08-06,09:39:42.000,218,9579518,-795,0,1659778782,5345.087123869998,-913.1070106799962,25091.04615288 2022-08-06,09:39:43.000,218,9579587,-74,0,1659778783,5345.107332799998,-913.0012737299985,25091.011217280007 2022-08-06,09:39:44.000,218,9579511,885,0,1659778784,5345.107332799998,-913.0506176400013,25090.97628168 2022-08-06,09:39:45.000,218,9579562,965,0,1659778785,5345.060178629996,-913.1211089400022,25090.91339760001 2022-08-06,09:39:46.000,218,9579544,-114,0,1659778786,5344.925452429998,-913.0858632899981,25090.91339760001 2022-08-06,09:39:47.000,218,9579519,-795,0,1659778787,5345.060178629996,-913.1211089400022,25090.92737184 2022-08-06,09:39:48.000,218,9579544,-795,0,1659778788,5345.053442319993,-913.0929124199974,25090.969294560004 2022-08-06,09:39:49.000,218,9579492,-475,0,1659778789,5345.114069109994,-912.9801263400004,25091.04615288 2022-08-06,09:39:50.000,218,9579466,-795,0,1659778790,5345.033233389993,-913.0929124199974,25090.899423360002 2022-08-06,09:39:51.000,218,9579512,205,0,1659778791,5345.107332799998,-913.0717650299994,25091.011217280007 2022-08-06,09:39:52.000,218,9579560,485,0,1659778792,5345.114069109994,-913.0858632899981,25091.018204400003 2022-08-06,09:39:53.000,218,9579538,-795,0,1659778793,5345.060178629996,-913.0435685100019,25090.983268799995 2022-08-06,09:39:54.000,218,9579543,-795,0,1659778794,5345.046706009998,-913.0012737299985,25090.955320319998 2022-08-06,09:39:55.000,218,9579536,-795,0,1659778795,5345.039969699996,-913.0224211199966,25090.969294560004 2022-08-06,09:39:56.000,218,9579498,525,0,1659778796,5345.013024459993,-913.0788141599987,25090.85750064 2022-08-06,09:39:57.000,218,9579503,1165,0,1659778797,5345.073651249993,-913.0365193799953,25091.004230159997 2022-08-06,09:39:58.000,218,9579547,5,0,1659778798,5345.087123869998,-913.0506176400013,25090.962307440008 2022-08-06,09:39:59.000,218,9579513,-795,0,1659778799,5345.046706009998,-913.0788141599987,25090.97628168 2022-08-06,09:40:00.000,218,9579524,-795,0,1659778800,5345.087123869998,-913.0788141599987,25091.053139999996 2022-08-06,09:40:01.000,218,9579516,-795,0,1659778801,5345.066914939998,-913.0999615499968,25090.934358959996 2022-08-06,09:40:02.000,218,9579536,-35,0,1659778802,5345.073651249993,-913.283238930002,25090.906410479998 2022-08-06,09:40:03.000,218,9579546,645,0,1659778803,5345.039969699996,-913.0083228599979,25090.91339760001 2022-08-06,09:40:04.000,218,9579540,965,0,1659778804,5345.046706009998,-912.6699646199995,25090.955320319998 2022-08-06,09:40:05.000,218,9579539,-795,0,1659778805,5345.013024459993,-912.2893115999977,25090.899423360002 2022-08-06,09:40:06.000,218,9579538,-795,0,1659778806,5345.107332799998,-912.2470168200016,25091.011217280007 2022-08-06,09:40:07.000,218,9579486,-795,0,1659778807,5345.073651249993,-912.9025859100002,25090.983268799995 2022-08-06,09:40:08.000,218,9579557,325,0,1659778808,5345.080387559996,-912.9660280800017,25090.955320319998 2022-08-06,09:40:09.000,218,9579633,565,0,1659778809,5345.080387559996,-912.9166841699989,25090.955320319998 2022-08-06,09:40:10.000,218,9579535,-795,0,1659778810,5345.066914939998,-912.9660280800017,25090.934358959996 2022-08-06,09:40:11.000,218,9579586,-274,0,1659778811,5345.053442319993,-912.937831559997,25090.934358959996 2022-08-06,09:40:12.000,218,9579489,-795,0,1659778812,5345.060178629996,-912.9871754699998,25090.941346080006 2022-08-06,09:40:13.000,218,9579507,1005,0,1659778813,5344.959133979995,-912.9237332999983,25090.822565040005 2022-08-06,09:40:14.000,218,9579522,765,0,1659778814,5345.100596489996,-912.9025859100002,25090.969294560004 2022-08-06,09:40:15.000,218,9579541,-315,0,1659778815,5345.080387559996,-912.8955367800008,25090.969294560004 2022-08-06,09:40:16.000,218,9579522,-795,0,1659778816,5345.0938601799935,-912.8602911299968,25090.983268799995 2022-08-06,09:40:17.000,218,9579544,-795,0,1659778817,5345.066914939998,-912.7052102699963,25090.91339760001 2022-08-06,09:40:18.000,218,9579519,-795,0,1659778818,5345.066914939998,-912.7616033099985,25090.920384720004 2022-08-06,09:40:19.000,218,9579560,-795,0,1659778819,5345.026497079998,-912.9307824299976,25090.906410479998 2022-08-06,09:40:20.000,218,9579574,-434,0,1659778820,5345.046706009998,-912.9871754699998,25091.053139999996 2022-08-06,09:40:21.000,218,9579523,765,0,1659778821,5344.992815529993,-912.9589789499951,25090.878462 2022-08-06,09:40:22.000,218,9579499,-795,0,1659778822,5345.1275417299985,-912.9660280800017,25090.99724304 2022-08-06,09:40:23.000,218,9579531,165,0,1659778823,5345.114069109994,-912.8814385200021,25091.02519152 2022-08-06,09:40:24.000,218,9579546,-315,0,1659778824,5345.100596489996,-912.8320946099993,25090.990255920005 2022-08-06,09:40:25.000,218,9579538,-795,0,1659778825,5345.120805419996,-912.7404559200004,25091.018204400003 2022-08-06,09:40:26.000,218,9579477,-795,0,1659778826,5345.087123869998,-912.733406790001,25090.983268799995 2022-08-06,09:40:27.000,218,9579518,645,0,1659778827,5345.107332799998,-912.733406790001,25091.039165760005 2022-08-06,09:40:28.000,218,9579579,-795,0,1659778828,5345.073651249993,-912.6840628799982,25090.969294560004 2022-08-06,09:40:29.000,218,9579590,-155,0,1659778829,5345.134278039994,-912.7757015699972,25091.053139999996 2022-08-06,09:40:30.000,218,9579566,-795,0,1659778830,5345.141014349996,-912.7193085300023,25091.08108848001 2022-08-06,09:40:31.000,218,9579525,485,0,1659778831,5345.161223279996,-912.7052102699963,25091.08108848001 2022-08-06,09:40:32.000,218,9579650,-795,0,1659778832,5345.107332799998,-912.7193085300023,25091.018204400003 2022-08-06,09:40:33.000,218,9579557,1045,0,1659778833,5345.161223279996,-912.9871754699998,25091.060127120007 2022-08-06,09:40:34.000,218,9579516,-795,0,1659778834,5345.120805419996,-913.1070106799962,25091.04615288 2022-08-06,09:40:35.000,218,9579449,-795,0,1659778835,5345.120805419996,-913.0153719899972,25090.97628168 2022-08-06,09:40:36.000,218,9579518,-795,0,1659778836,5345.134278039994,-913.0858632899981,25091.004230159997 2022-08-06,09:40:37.000,218,9579535,-795,0,1659778837,5345.167959589999,-913.0788141599987,25091.011217280007 2022-08-06,09:40:38.000,218,9579528,-35,0,1659778838,5345.154486969994,-913.0717650299994,25091.067114240002 2022-08-06,09:40:39.000,218,9579530,-795,0,1659778839,5345.134278039994,-913.0717650299994,25091.060127120007 2022-08-06,09:40:40.000,218,9579531,365,0,1659778840,5345.107332799998,-913.0788141599987,25090.97628168 2022-08-06,09:40:41.000,218,9579612,-795,0,1659778841,5345.161223279996,-913.0647159,25091.02519152 2022-08-06,09:40:42.000,218,9579551,1005,0,1659778842,5345.1275417299985,-913.0999615499968,25091.03217864001 2022-08-06,09:40:43.000,218,9579491,-795,0,1659778843,5345.161223279996,-913.0717650299994,25090.990255920005 2022-08-06,09:40:44.000,218,9579540,645,0,1659778844,5345.154486969994,-912.9942245999991,25091.004230159997 2022-08-06,09:40:45.000,218,9579553,-354,0,1659778845,5345.181432209996,-913.0365193799953,25090.969294560004 2022-08-06,09:40:46.000,218,9579555,-795,0,1659778846,5345.181432209996,-913.0224211199966,25091.060127120007 2022-08-06,09:40:47.000,218,9579495,-795,0,1659778847,5345.0938601799935,-913.0999615499968,25090.941346080006 2022-08-06,09:40:48.000,218,9579558,485,0,1659778848,5345.208377449999,-913.0717650299994,25091.053139999996 2022-08-06,09:40:49.000,218,9579601,-795,0,1659778849,5345.201641139996,-913.1352072000009,25090.962307440008 2022-08-06,09:40:50.000,218,9579543,205,0,1659778850,5345.181432209996,-913.0435685100019,25090.892436240007 2022-08-06,09:40:51.000,218,9579518,124,0,1659778851,5345.161223279996,-913.0647159,25091.018204400003 2022-08-06,09:40:52.000,218,9579594,-795,0,1659778852,5345.181432209996,-913.0576667700007,25091.004230159997 2022-08-06,09:40:53.000,218,9579563,-795,0,1659778853,5345.215113759994,-913.0647159,25091.039165760005 2022-08-06,09:40:54.000,218,9579555,-795,0,1659778854,5345.221850069996,-913.0858632899981,25091.018204400003 2022-08-06,09:40:55.000,218,9579525,-795,0,1659778855,5345.215113759994,-913.0788141599987,25091.02519152 2022-08-06,09:40:56.000,218,9579547,-795,0,1659778856,5345.208377449999,-912.9942245999991,25091.02519152 2022-08-06,09:40:57.000,218,9579532,-195,0,1659778857,5345.215113759994,-913.0717650299994,25091.053139999996 2022-08-06,09:40:58.000,218,9579617,-795,0,1659778858,5345.134278039994,-912.9519298199957,25090.9483332 2022-08-06,09:40:59.000,218,9579521,365,0,1659778859,5345.181432209996,-913.0788141599987,25090.9483332 2022-08-06,09:41:00.000,218,9579516,-795,0,1659778860,5345.188168519999,-912.8038980900019,25090.983268799995 2022-08-06,09:41:01.000,218,9579547,605,0,1659778861,5345.208377449999,-913.1070106799962,25090.99724304 2022-08-06,09:41:02.000,218,9579545,-795,0,1659778862,5345.248795309999,-913.0012737299985,25091.03217864001 2022-08-06,09:41:03.000,218,9579565,-795,0,1659778863,5345.235322689994,-912.9589789499951,25091.02519152 2022-08-06,09:41:04.000,218,9579575,-795,0,1659778864,5345.194904829994,-912.9166841699989,25090.99724304 2022-08-06,09:41:05.000,218,9579589,1125,0,1659778865,5345.194904829994,-912.9448806899964,25090.92737184 2022-08-06,09:41:06.000,218,9579545,-675,0,1659778866,5345.181432209996,-913.0083228599979,25090.99724304 2022-08-06,09:41:07.000,218,9579574,-795,0,1659778867,5345.201641139996,-913.0788141599987,25090.99724304 2022-08-06,09:41:08.000,218,9579611,-795,0,1659778868,5345.215113759994,-913.0929124199974,25091.004230159997 2022-08-06,09:41:09.000,218,9579522,445,0,1659778869,5345.221850069996,-913.0435685100019,25091.011217280007 2022-08-06,09:41:10.000,218,9579596,-795,0,1659778870,5345.248795309999,-913.0647159,25091.08108848001 2022-08-06,09:41:11.000,218,9579532,-795,0,1659778871,5345.221850069996,-913.0576667700007,25091.074101359998 2022-08-06,09:41:12.000,218,9579521,605,0,1659778872,5345.255531619994,-913.0647159,25091.060127120007 2022-08-06,09:41:13.000,218,9579615,-795,0,1659778873,5345.262267929997,-913.0153719899972,25090.99724304 2022-08-06,09:41:14.000,218,9579509,-795,0,1659778874,5345.208377449999,-912.9448806899964,25090.99724304 2022-08-06,09:41:15.000,218,9579567,765,0,1659778875,5345.188168519999,-912.9730772100011,25090.97628168 2022-08-06,09:41:16.000,218,9579551,-795,0,1659778876,5345.248795309999,-913.0294702499959,25090.962307440008 2022-08-06,09:41:17.000,218,9579529,-755,0,1659778877,5345.221850069996,-913.0929124199974,25090.97628168 2022-08-06,09:41:18.000,218,9579511,605,0,1659778878,5345.262267929997,-913.1493054599996,25090.99724304 2022-08-06,09:41:19.000,218,9579543,-795,0,1659778879,5345.255531619994,-913.0788141599987,25091.04615288 2022-08-06,09:41:20.000,218,9579508,124,0,1659778880,5345.262267929997,-913.0506176400013,25091.011217280007 2022-08-06,09:41:21.000,218,9579597,-795,0,1659778881,5345.262267929997,-913.0717650299994,25090.99724304 2022-08-06,09:41:22.000,218,9579504,-155,0,1659778882,5345.2420589999965,-913.1422563300002,25090.962307440008 2022-08-06,09:41:23.000,218,9579552,45,0,1659778883,5345.2420589999965,-913.0858632899981,25090.990255920005 2022-08-06,09:41:24.000,218,9579508,445,0,1659778884,5345.2420589999965,-913.1493054599996,25090.983268799995 2022-08-06,09:41:25.000,218,9579498,-795,0,1659778885,5345.194904829994,-913.1281580700015,25090.920384720004 2022-08-06,09:41:26.000,218,9579542,325,0,1659778886,5345.282476859997,-913.1070106799962,25091.04615288 2022-08-06,09:41:27.000,218,9579538,-795,0,1659778887,5345.275740549994,-913.0929124199974,25091.053139999996 2022-08-06,09:41:28.000,218,9579569,-795,0,1659778888,5345.275740549994,-913.0647159,25091.004230159997 2022-08-06,09:41:29.000,218,9579560,-795,0,1659778889,5345.282476859997,-913.1986493699951,25091.004230159997 2022-08-06,09:41:30.000,218,9579454,-795,0,1659778890,5345.248795309999,-913.1704528499977,25090.955320319998 2022-08-06,09:41:31.000,218,9579530,805,0,1659778891,5345.248795309999,-913.1704528499977,25091.02519152 2022-08-06,09:41:32.000,218,9579554,-795,0,1659778892,5345.275740549994,-913.1845511099964,25090.983268799995 2022-08-06,09:41:33.000,218,9579507,-795,0,1659778893,5345.282476859997,-913.0576667700007,25090.99724304 2022-08-06,09:41:34.000,218,9579548,-795,0,1659778894,5345.295949479994,-913.177501979997,25091.011217280007 2022-08-06,09:41:35.000,218,9579563,-795,0,1659778895,5345.302685789997,-913.1493054599996,25091.039165760005 2022-08-06,09:41:36.000,218,9579538,-795,0,1659778896,5345.329631029999,-913.1704528499977,25091.04615288 2022-08-06,09:41:37.000,218,9579592,-715,0,1659778897,5345.302685789997,-913.1422563300002,25091.018204400003 2022-08-06,09:41:38.000,218,9579548,-795,0,1659778898,5345.316158409994,-913.1281580700015,25091.004230159997 2022-08-06,09:41:39.000,218,9579580,-795,0,1659778899,5345.349839959992,-913.1140598099955,25090.962307440008 2022-08-06,09:41:40.000,218,9579541,-795,0,1659778900,5345.322894719997,-913.1845511099964,25091.004230159997 2022-08-06,09:41:41.000,218,9579524,-795,0,1659778901,5345.316158409994,-913.0858632899981,25091.004230159997 2022-08-06,09:41:42.000,218,9579521,-795,0,1659778902,5345.376785199995,-913.0929124199974,25090.99724304 2022-08-06,09:41:43.000,218,9579590,605,0,1659778903,5345.356576269995,-913.0929124199974,25090.941346080006 2022-08-06,09:41:44.000,218,9579582,685,0,1659778904,5345.390257819992,-913.1211089400022,25090.990255920005 2022-08-06,09:41:45.000,218,9579578,-795,0,1659778905,5345.383521509997,-913.177501979997,25091.004230159997 2022-08-06,09:41:46.000,218,9579465,605,0,1659778906,5345.356576269995,-913.156354589999,25091.03217864001 2022-08-06,09:41:47.000,218,9579540,404,0,1659778907,5345.316158409994,-913.1211089400022,25090.920384720004 2022-08-06,09:41:48.000,218,9579584,-755,0,1659778908,5345.2420589999965,-913.1211089400022,25090.9483332 2022-08-06,09:41:49.000,218,9579584,-795,0,1659778909,5345.390257819992,-913.1140598099955,25091.004230159997 2022-08-06,09:41:50.000,218,9579504,445,0,1659778910,5345.417203059995,-913.1281580700015,25091.04615288 2022-08-06,09:41:51.000,218,9579500,-795,0,1659778911,5345.410466749992,-913.1352072000009,25091.04615288 2022-08-06,09:41:52.000,218,9579526,-515,0,1659778912,5345.430675679992,-913.1422563300002,25091.04615288 2022-08-06,09:41:53.000,218,9579550,-795,0,1659778913,5345.390257819992,-913.269140669996,25091.067114240002 2022-08-06,09:41:54.000,218,9579517,-515,0,1659778914,5345.356576269995,-913.1704528499977,25090.955320319998 2022-08-06,09:41:55.000,218,9579547,-595,0,1659778915,5345.295949479994,-913.2197967600005,25090.843526400007 2022-08-06,09:41:56.000,218,9579514,-795,0,1659778916,5345.363312579997,-913.1281580700015,25091.053139999996 2022-08-06,09:41:57.000,218,9579534,685,0,1659778917,5345.390257819992,-913.1070106799962,25091.03217864001 2022-08-06,09:41:58.000,218,9579570,-795,0,1659778918,5345.430675679992,-913.177501979997,25091.067114240002 2022-08-06,09:41:59.000,218,9579537,-795,0,1659778919,5345.410466749992,-913.1422563300002,25091.039165760005 2022-08-06,09:42:00.000,218,9579520,-795,0,1659778920,5345.390257819992,-913.0999615499968,25091.09506272 2022-08-06,09:42:01.000,218,9579562,805,0,1659778921,5345.403730439997,-913.3325828399975,25091.08108848001 2022-08-06,09:42:02.000,218,9579560,1205,0,1659778922,5345.396994129995,-913.1140598099955,25090.99724304 2022-08-06,09:42:03.000,218,9579573,-795,0,1659778923,5345.390257819992,-913.2973371900007,25091.004230159997 2022-08-06,09:42:04.000,218,9579604,805,0,1659778924,5345.302685789997,-913.3325828399975,25090.934358959996 2022-08-06,09:42:05.000,218,9579556,965,0,1659778925,5345.356576269995,-913.3537302299956,25090.962307440008 2022-08-06,09:42:06.000,218,9579528,-795,0,1659778926,5345.396994129995,-913.2761897999953,25091.02519152 2022-08-06,09:42:07.000,218,9579548,-795,0,1659778927,5345.423939369997,-913.2973371900007,25091.053139999996 2022-08-06,09:42:08.000,218,9579512,-795,0,1659778928,5345.396994129995,-912.9871754699998,25091.09506272 2022-08-06,09:42:09.000,218,9579567,445,0,1659778929,5345.417203059995,-913.1070106799962,25091.053139999996 2022-08-06,09:42:10.000,218,9579509,685,0,1659778930,5345.383521509997,-913.3184845799988,25090.990255920005 2022-08-06,09:42:11.000,218,9579529,124,0,1659778931,5345.376785199995,-912.9660280800017,25091.018204400003 2022-08-06,09:42:12.000,218,9579452,-555,0,1659778932,5345.390257819992,-913.0506176400013,25090.955320319998 2022-08-06,09:42:13.000,218,9579546,-795,0,1659778933,5345.410466749992,-913.3184845799988,25090.99724304 2022-08-06,09:42:14.000,218,9579535,-795,0,1659778934,5345.410466749992,-913.2338950199992,25090.99724304 2022-08-06,09:42:15.000,218,9579514,-795,0,1659778935,5345.356576269995,-912.9801263400004,25090.899423360002 2022-08-06,09:42:16.000,218,9579557,-795,0,1659778936,5345.4508846099925,-913.0224211199966,25091.018204400003 2022-08-06,09:42:17.000,218,9579533,525,0,1659778937,5345.423939369997,-912.9660280800017,25090.983268799995 2022-08-06,09:42:18.000,218,9579460,-795,0,1659778938,5345.376785199995,-913.0647159,25090.969294560004 2022-08-06,09:42:19.000,218,9579576,-795,0,1659778939,5345.403730439997,-913.1281580700015,25090.983268799995 2022-08-06,09:42:20.000,218,9579566,-795,0,1659778940,5345.423939369997,-913.0576667700007,25090.99724304 2022-08-06,09:42:21.000,218,9579526,-795,0,1659778941,5345.417203059995,-913.0153719899972,25091.004230159997 2022-08-06,09:42:22.000,218,9579551,605,0,1659778942,5345.464357229997,-912.9871754699998,25091.011217280007 2022-08-06,09:42:23.000,218,9579536,-114,0,1659778943,5345.423939369997,-913.156354589999,25091.02519152 2022-08-06,09:42:24.000,218,9579532,525,0,1659778944,5345.430675679992,-913.1140598099955,25091.02519152 2022-08-06,09:42:25.000,218,9579574,-795,0,1659778945,5345.410466749992,-913.0999615499968,25090.990255920005 2022-08-06,09:42:26.000,218,9579571,-795,0,1659778946,5345.396994129995,-913.1211089400022,25090.97628168 2022-08-06,09:42:27.000,218,9579545,-795,0,1659778947,5345.403730439997,-912.9871754699998,25091.018204400003 2022-08-06,09:42:28.000,218,9579554,805,0,1659778948,5345.396994129995,-913.0294702499959,25090.983268799995 2022-08-06,09:42:29.000,218,9579484,-795,0,1659778949,5345.437411989995,-913.0929124199974,25090.969294560004 2022-08-06,09:42:30.000,218,9579518,-795,0,1659778950,5345.444148299997,-913.1140598099955,25091.039165760005 2022-08-06,09:42:31.000,218,9579506,-74,0,1659778951,5345.4508846099925,-913.1070106799962,25091.074101359998 2022-08-06,09:42:32.000,218,9579496,-795,0,1659778952,5345.4508846099925,-913.1493054599996,25090.990255920005 2022-08-06,09:42:33.000,218,9579580,-795,0,1659778953,5345.430675679992,-913.1916002399958,25090.99724304 2022-08-06,09:42:34.000,218,9579563,645,0,1659778954,5345.417203059995,-913.1916002399958,25090.955320319998 2022-08-06,09:42:35.000,218,9579494,-795,0,1659778955,5345.457620919995,-913.2127476300011,25090.97628168 2022-08-06,09:42:36.000,218,9579497,445,0,1659778956,5345.403730439997,-913.177501979997,25091.02519152 2022-08-06,09:42:37.000,218,9579564,-795,0,1659778957,5345.4508846099925,-913.2056985000017,25090.962307440008 2022-08-06,09:42:38.000,218,9579562,-795,0,1659778958,5345.4845661599975,-913.1422563300002,25090.97628168 2022-08-06,09:42:39.000,218,9579538,-795,0,1659778959,5345.491302469993,-913.1634037199983,25090.955320319998 2022-08-06,09:42:40.000,218,9579491,-795,0,1659778960,5345.538456639995,-913.1986493699951,25091.011217280007 2022-08-06,09:42:41.000,218,9579589,-795,0,1659778961,5345.511511399993,-913.1493054599996,25091.02519152 2022-08-06,09:42:42.000,218,9579529,-795,0,1659778962,5345.504775089998,-913.1704528499977,25091.018204400003 2022-08-06,09:42:43.000,218,9579538,-795,0,1659778963,5345.504775089998,-913.0365193799953,25090.955320319998 2022-08-06,09:42:44.000,218,9579496,845,0,1659778964,5345.511511399993,-913.0365193799953,25090.99724304 2022-08-06,09:42:45.000,218,9579524,-795,0,1659778965,5345.531720329993,-913.0294702499959,25091.02519152 2022-08-06,09:42:46.000,218,9579524,1045,0,1659778966,5345.551929259993,-913.0435685100019,25091.04615288 2022-08-06,09:42:47.000,218,9579584,-475,0,1659778967,5345.551929259993,-913.177501979997,25091.053139999996 2022-08-06,09:42:48.000,218,9579514,805,0,1659778968,5345.531720329993,-913.0576667700007,25091.067114240002 2022-08-06,09:42:49.000,218,9579635,1085,0,1659778969,5345.383521509997,-913.1352072000009,25090.983268799995 2022-08-06,09:42:50.000,218,9579559,-795,0,1659778970,5345.491302469993,-912.8673402599961,25091.018204400003 2022-08-06,09:42:51.000,218,9579522,-354,0,1659778971,5345.4845661599975,-912.7686524399978,25091.018204400003 2022-08-06,09:42:52.000,218,9579566,1125,0,1659778972,5345.4845661599975,-912.8884876500015,25091.039165760005 2022-08-06,09:42:53.000,218,9579589,-795,0,1659778973,5345.430675679992,-913.1070106799962,25090.92737184 2022-08-06,09:42:54.000,218,9579488,-795,0,1659778974,5345.504775089998,-912.9801263400004,25091.02519152 2022-08-06,09:42:55.000,218,9579512,-795,0,1659778975,5345.4845661599975,-912.1130833499992,25090.990255920005 2022-08-06,09:42:56.000,218,9579536,-795,0,1659778976,5345.491302469993,-912.1694763900014,25090.962307440008 2022-08-06,09:42:57.000,218,9579573,-795,0,1659778977,5345.498038779995,-911.9509533599994,25090.97628168 2022-08-06,09:42:58.000,218,9579560,-795,0,1659778978,5345.464357229997,-911.9298059700013,25090.934358959996 2022-08-06,09:42:59.000,218,9579539,-274,0,1659778979,5345.4845661599975,-912.0848868300018,25090.990255920005 2022-08-06,09:43:00.000,218,9579521,845,0,1659778980,5345.471093539993,-912.0566903099971,25090.99724304 2022-08-06,09:43:01.000,218,9579535,404,0,1659778981,5345.477829849995,-912.1342307399973,25091.018204400003 2022-08-06,09:43:02.000,218,9579543,-795,0,1659778982,5345.504775089998,-912.0919359600011,25090.990255920005 2022-08-06,09:43:03.000,218,9579546,-515,0,1659778983,5345.498038779995,-912.0848868300018,25090.990255920005 2022-08-06,09:43:04.000,218,9579547,-795,0,1659778984,5345.531720329993,-911.9650516199981,25090.990255920005 2022-08-06,09:43:05.000,218,9579611,725,0,1659778985,5345.504775089998,-912.0284937899996,25090.99724304 2022-08-06,09:43:06.000,218,9579512,-795,0,1659778986,5345.511511399993,-912.0989850900005,25090.934358959996 2022-08-06,09:43:07.000,218,9579575,-795,0,1659778987,5345.410466749992,-912.2611150800003,25090.82955216 2022-08-06,09:43:08.000,218,9579510,5,0,1659778988,5345.518247709995,-911.8875111899979,25090.983268799995 2022-08-06,09:43:09.000,218,9579518,-795,0,1659778989,5345.511511399993,-912.035542919999,25090.990255920005 2022-08-06,09:43:10.000,218,9579572,-595,0,1659778990,5345.531720329993,-912.1694763900014,25090.99724304 2022-08-06,09:43:11.000,218,9579523,-675,0,1659778991,5345.551929259993,-911.9016094499966,25091.02519152 2022-08-06,09:43:12.000,218,9579517,-795,0,1659778992,5345.531720329993,-911.4575142600006,25091.004230159997 2022-08-06,09:43:13.000,218,9579581,-795,0,1659778993,5345.538456639995,-911.1262051500016,25090.99724304 2022-08-06,09:43:14.000,218,9579529,685,0,1659778994,5345.4845661599975,-911.7676759800015,25090.955320319998 2022-08-06,09:43:15.000,218,9579528,-795,0,1659778995,5345.518247709995,-911.8381672799951,25090.955320319998 2022-08-06,09:43:16.000,218,9579517,-795,0,1659778996,5345.4845661599975,-911.7888233699996,25090.97628168 2022-08-06,09:43:17.000,218,9579567,-595,0,1659778997,5345.491302469993,-911.6830864200019,25090.878462 2022-08-06,09:43:18.000,218,9579549,-795,0,1659778998,5345.545192949998,-911.7606268500022,25090.99724304 2022-08-06,09:43:19.000,218,9579510,-795,0,1659778999,5345.551929259993,-911.7183320699987,25091.053139999996 2022-08-06,09:43:20.000,218,9579496,-795,0,1659779000,5345.551929259993,-911.7676759800015,25091.011217280007 2022-08-06,09:43:21.000,218,9579552,-795,0,1659779001,5345.545192949998,-911.9509533599994,25091.004230159997 2022-08-06,09:43:22.000,218,9579548,165,0,1659779002,5345.498038779995,-911.6266933799998,25090.934358959996 2022-08-06,09:43:23.000,218,9579569,-795,0,1659779003,5345.491302469993,-911.7324303299974,25090.983268799995 2022-08-06,09:43:24.000,218,9579569,-795,0,1659779004,5345.511511399993,-911.5280055600015,25090.9483332 2022-08-06,09:43:25.000,218,9579567,-795,0,1659779005,5345.565401879998,-911.7253811999981,25090.941346080006 2022-08-06,09:43:26.000,218,9579521,805,0,1659779006,5345.585610809998,-911.8029216299983,25091.004230159997 2022-08-06,09:43:27.000,218,9579566,605,0,1659779007,5345.578874499995,-911.6760372899953,25091.074101359998 2022-08-06,09:43:28.000,218,9579518,-795,0,1659779008,5345.612556049993,-911.6196442500004,25091.060127120007 2022-08-06,09:43:29.000,218,9579526,805,0,1659779009,5345.585610809998,-911.7394794599968,25091.039165760005 2022-08-06,09:43:30.000,218,9579645,-795,0,1659779010,5345.572138189993,-911.5139072999955,25091.039165760005 2022-08-06,09:43:31.000,218,9579540,525,0,1659779011,5345.565401879998,-911.5139072999955,25091.02519152 2022-08-06,09:43:32.000,218,9579504,-274,0,1659779012,5345.565401879998,-911.5703003399976,25091.018204400003 2022-08-06,09:43:33.000,218,9579478,365,0,1659779013,5345.605819739998,-911.8452164100017,25090.983268799995 2022-08-06,09:43:34.000,218,9579555,1165,0,1659779014,5345.612556049993,-911.817019889997,25091.04615288 2022-08-06,09:43:35.000,218,9579596,605,0,1659779015,5345.605819739998,-911.7394794599968,25091.03217864001 2022-08-06,09:43:36.000,218,9579544,-795,0,1659779016,5345.619292359996,-911.817019889997,25091.039165760005 2022-08-06,09:43:37.000,218,9579600,-795,0,1659779017,5345.572138189993,-911.6196442500004,25091.04615288 2022-08-06,09:43:38.000,218,9579519,-795,0,1659779018,5345.572138189993,-911.4363668699953,25090.955320319998 2022-08-06,09:43:39.000,218,9579477,965,0,1659779019,5345.585610809998,-911.5703003399976,25090.955320319998 2022-08-06,09:43:40.000,218,9579527,-795,0,1659779020,5345.592347119993,-911.5984968599951,25091.004230159997 2022-08-06,09:43:41.000,218,9579523,404,0,1659779021,5345.626028669998,-911.7112829399994,25091.011217280007 2022-08-06,09:43:42.000,218,9579511,404,0,1659779022,5345.652973909993,-911.6619390299966,25091.011217280007 2022-08-06,09:43:43.000,218,9579519,-795,0,1659779023,5345.652973909993,-911.5350546900008,25091.004230159997 2022-08-06,09:43:44.000,218,9579534,965,0,1659779024,5345.639501289996,-911.4293177399959,25091.04615288 2022-08-06,09:43:45.000,218,9579542,-795,0,1659779025,5345.639501289996,-911.7112829399994,25091.04615288 2022-08-06,09:43:46.000,218,9579554,-795,0,1659779026,5345.619292359996,-911.7817742400002,25091.004230159997 2022-08-06,09:43:47.000,218,9579540,-755,0,1659779027,5345.626028669998,-911.6619390299966,25090.934358959996 2022-08-06,09:43:48.000,218,9579562,-795,0,1659779028,5345.531720329993,-911.7465285899962,25090.941346080006 2022-08-06,09:43:49.000,218,9579536,-795,0,1659779029,5345.632764979993,-911.6830864200019,25091.02519152 2022-08-06,09:43:50.000,218,9579504,-795,0,1659779030,5345.518247709995,-911.6055459900017,25090.941346080006 2022-08-06,09:43:51.000,218,9579527,-795,0,1659779031,5345.632764979993,-911.6196442500004,25091.074101359998 2022-08-06,09:43:52.000,218,9579523,-795,0,1659779032,5345.652973909993,-911.6196442500004,25091.039165760005 2022-08-06,09:43:53.000,218,9579579,-795,0,1659779033,5345.619292359996,-911.6055459900017,25091.04615288 2022-08-06,09:43:54.000,218,9579546,-795,0,1659779034,5345.612556049993,-911.6548898999972,25090.969294560004 2022-08-06,09:43:55.000,218,9579547,-795,0,1659779035,5345.612556049993,-911.3165316599989,25090.955320319998 2022-08-06,09:43:56.000,218,9579488,-795,0,1659779036,5345.626028669998,-911.5491529499996,25091.018204400003 2022-08-06,09:43:57.000,218,9579464,-795,0,1659779037,5345.659710219996,-911.6055459900017,25091.053139999996 2022-08-06,09:43:58.000,218,9579529,-475,0,1659779038,5345.585610809998,-911.6125951200011,25090.97628168 2022-08-06,09:43:59.000,218,9579558,-795,0,1659779039,5345.659710219996,-911.6266933799998,25091.053139999996 2022-08-06,09:44:00.000,218,9579502,-795,0,1659779040,5345.679919149996,-911.7747251100009,25091.09506272 2022-08-06,09:44:01.000,218,9579553,-795,0,1659779041,5345.646237599998,-911.6196442500004,25091.04615288 2022-08-06,09:44:02.000,218,9579513,-795,0,1659779042,5345.639501289996,-911.5914477299957,25091.02519152 2022-08-06,09:44:03.000,218,9579506,-795,0,1659779043,5345.646237599998,-911.6196442500004,25091.018204400003 2022-08-06,09:44:04.000,218,9579549,-515,0,1659779044,5345.619292359996,-911.6689881599959,25090.97628168 2022-08-06,09:44:05.000,218,9579521,325,0,1659779045,5345.652973909993,-911.7394794599968,25091.04615288 2022-08-06,09:44:06.000,218,9579543,-795,0,1659779046,5345.592347119993,-911.6337425099991,25091.004230159997 2022-08-06,09:44:07.000,218,9579575,685,0,1659779047,5345.652973909993,-911.577349469997,25091.018204400003 2022-08-06,09:44:08.000,218,9579494,-795,0,1659779048,5345.646237599998,-911.5562020799989,25091.04615288 2022-08-06,09:44:09.000,218,9579570,-795,0,1659779049,5345.673182839993,-911.6971846800006,25091.039165760005 2022-08-06,09:44:10.000,218,9579527,-795,0,1659779050,5345.666446529998,-911.6196442500004,25090.969294560004 2022-08-06,09:44:11.000,218,9579569,-114,0,1659779051,5345.632764979993,-911.485710779998,25090.99724304 2022-08-06,09:44:12.000,218,9579496,-555,0,1659779052,5345.639501289996,-911.4786616499987,25091.011217280007 2022-08-06,09:44:13.000,218,9579526,-795,0,1659779053,5345.659710219996,-911.4927599099974,25091.02519152 2022-08-06,09:44:14.000,218,9579556,-795,0,1659779054,5345.652973909993,-911.5421038200002,25091.074101359998 2022-08-06,09:44:15.000,218,9579532,-795,0,1659779055,5345.679919149996,-911.4927599099974,25091.060127120007 2022-08-06,09:44:16.000,218,9579530,325,0,1659779056,5345.673182839993,-911.4504651300012,25091.04615288 2022-08-06,09:44:17.000,218,9579544,-795,0,1659779057,5345.659710219996,-911.3658755700017,25091.067114240002 2022-08-06,09:44:18.000,218,9579513,-795,0,1659779058,5345.646237599998,-911.3658755700017,25091.02519152 2022-08-06,09:44:19.000,218,9579555,-35,0,1659779059,5345.639501289996,-911.3447281799963,25091.018204400003 2022-08-06,09:44:20.000,218,9579550,765,0,1659779060,5345.652973909993,-911.4363668699953,25091.02519152 2022-08-06,09:44:21.000,218,9579542,-434,0,1659779061,5345.686655459998,-911.485710779998,25091.053139999996 2022-08-06,09:44:22.000,218,9579503,645,0,1659779062,5345.686655459998,-911.4011212199985,25091.067114240002 2022-08-06,09:44:23.000,218,9579610,645,0,1659779063,5345.706864389998,-911.3517773099957,25091.039165760005 2022-08-06,09:44:24.000,218,9579609,-795,0,1659779064,5345.700128079996,-911.4716125199993,25091.039165760005 2022-08-06,09:44:25.000,218,9579519,-795,0,1659779065,5345.646237599998,-911.3447281799963,25090.99724304 2022-08-06,09:44:26.000,218,9579554,805,0,1659779066,5345.632764979993,-911.4011212199985,25090.9483332 2022-08-06,09:44:27.000,218,9579519,-795,0,1659779067,5345.652973909993,-911.2953842700008,25090.962307440008 2022-08-06,09:44:28.000,218,9579546,-795,0,1659779068,5345.652973909993,-911.2530894899974,25090.9483332 2022-08-06,09:44:29.000,218,9579516,-795,0,1659779069,5345.585610809998,-911.4152194799972,25090.941346080006 2022-08-06,09:44:30.000,218,9579641,-795,0,1659779070,5345.679919149996,-911.4434160000019,25091.053139999996 2022-08-06,09:44:31.000,218,9579528,-795,0,1659779071,5345.6933917699935,-911.5421038200002,25091.039165760005 2022-08-06,09:44:32.000,218,9579563,445,0,1659779072,5345.706864389998,-911.4504651300012,25091.004230159997 2022-08-06,09:44:33.000,218,9579560,-715,0,1659779073,5345.700128079996,-911.4222686099965,25091.053139999996 2022-08-06,09:44:34.000,218,9579544,924,0,1659779074,5345.652973909993,-911.485710779998,25090.962307440008 2022-08-06,09:44:35.000,218,9579531,-795,0,1659779075,5345.646237599998,-911.485710779998,25091.004230159997 2022-08-06,09:44:36.000,218,9579572,165,0,1659779076,5345.538456639995,-911.5068581699961,25090.82955216 2022-08-06,09:44:37.000,218,9579528,485,0,1659779077,5345.666446529998,-911.4011212199985,25091.011217280007 2022-08-06,09:44:38.000,218,9579476,325,0,1659779078,5345.6933917699935,-911.5209564300021,25091.039165760005 2022-08-06,09:44:39.000,218,9579505,-795,0,1659779079,5345.679919149996,-911.7183320699987,25091.039165760005 2022-08-06,09:44:40.000,218,9579539,485,0,1659779080,5345.700128079996,-911.922756840002,25091.053139999996 2022-08-06,09:44:41.000,218,9579563,85,0,1659779081,5345.686655459998,-912.0989850900005,25091.018204400003 2022-08-06,09:44:42.000,218,9579543,-795,0,1659779082,5345.659710219996,-912.1060342199999,25091.004230159997 2022-08-06,09:44:43.000,218,9579524,-795,0,1659779083,5345.6933917699935,-911.817019889997,25090.97628168 2022-08-06,09:44:44.000,218,9579498,-795,0,1659779084,5345.673182839993,-911.908658579996,25091.018204400003 2022-08-06,09:44:45.000,218,9579523,1125,0,1659779085,5345.700128079996,-911.8663637999998,25091.03217864001 2022-08-06,09:44:46.000,218,9579599,-795,0,1659779086,5345.727073319998,-911.8804620599985,25091.053139999996 2022-08-06,09:44:47.000,218,9579580,-795,0,1659779087,5345.733809629994,-911.8945603199973,25091.004230159997 2022-08-06,09:44:48.000,218,9579539,845,0,1659779088,5345.720337009996,-911.8945603199973,25091.067114240002 2022-08-06,09:44:49.000,218,9579555,1285,0,1659779089,5345.666446529998,-911.8099707599977,25090.871474880005 2022-08-06,09:44:50.000,218,9579533,-795,0,1659779090,5345.733809629994,-911.7817742400002,25091.02519152 2022-08-06,09:44:51.000,218,9579575,-795,0,1659779091,5345.659710219996,-911.7888233699996,25090.885449119996 2022-08-06,09:44:52.000,218,9579490,-795,0,1659779092,5345.713600699994,-911.8311181499957,25091.011217280007 2022-08-06,09:44:53.000,218,9579600,-795,0,1659779093,5345.659710219996,-911.7817742400002,25090.906410479998 2022-08-06,09:44:54.000,218,9579553,285,0,1659779094,5345.700128079996,-911.7747251100009,25091.011217280007 2022-08-06,09:44:55.000,218,9579547,-795,0,1659779095,5345.754018559994,-911.7394794599968,25091.08108848001 2022-08-06,09:44:56.000,218,9579537,-795,0,1659779096,5345.754018559994,-911.7535777199955,25091.109036960006 2022-08-06,09:44:57.000,218,9579555,-795,0,1659779097,5345.740545939996,-911.7253811999981,25091.060127120007 2022-08-06,09:44:58.000,218,9579565,-795,0,1659779098,5345.700128079996,-911.6548898999972,25091.067114240002 2022-08-06,09:44:59.000,218,9579580,-114,0,1659779099,5345.713600699994,-911.6901355500013,25091.053139999996 2022-08-06,09:45:00.000,218,9579516,-675,0,1659779100,5345.720337009996,-911.8734129299992,25090.990255920005 2022-08-06,09:45:01.000,218,9579545,-795,0,1659779101,5345.727073319998,-911.8945603199973,25091.08108848001 2022-08-06,09:45:02.000,218,9579575,1045,0,1659779102,5345.760754869996,-911.9368551000007,25091.074101359998 2022-08-06,09:45:03.000,218,9579533,-795,0,1659779103,5345.760754869996,-911.9368551000007,25091.109036960006 2022-08-06,09:45:04.000,218,9579510,-795,0,1659779104,5345.740545939996,-911.9932481399956,25091.08108848001 2022-08-06,09:45:05.000,218,9579586,-795,0,1659779105,5345.720337009996,-911.9157077099953,25091.053139999996 2022-08-06,09:45:06.000,218,9579501,-795,0,1659779106,5345.706864389998,-911.94390423,25091.08108848001 2022-08-06,09:45:07.000,218,9579547,-795,0,1659779107,5345.6933917699935,-911.9368551000007,25090.983268799995 2022-08-06,09:45:08.000,218,9579540,-795,0,1659779108,5345.733809629994,-911.9157077099953,25090.99724304 2022-08-06,09:45:09.000,218,9579590,-795,0,1659779109,5345.659710219996,-912.0143955300009,25090.92737184 2022-08-06,09:45:10.000,218,9579485,-795,0,1659779110,5345.679919149996,-911.9368551000007,25090.962307440008 2022-08-06,09:45:11.000,218,9579527,-515,0,1659779111,5345.760754869996,-911.8804620599985,25091.08108848001 2022-08-06,09:45:12.000,218,9579545,525,0,1659779112,5345.774227489994,-911.9157077099953,25091.088075600004 2022-08-06,09:45:13.000,218,9579588,-795,0,1659779113,5345.7472822499985,-911.8945603199973,25091.011217280007 2022-08-06,09:45:14.000,218,9579542,-795,0,1659779114,5345.713600699994,-911.8311181499957,25091.04615288 2022-08-06,09:45:15.000,218,9579539,-795,0,1659779115,5345.727073319998,-911.7394794599968,25091.004230159997 2022-08-06,09:45:16.000,218,9579553,-795,0,1659779116,5345.700128079996,-911.8029216299983,25090.91339760001 2022-08-06,09:45:17.000,218,9579547,-795,0,1659779117,5345.794436419994,-911.7817742400002,25091.03217864001 2022-08-06,09:45:18.000,218,9579528,805,0,1659779118,5345.801172729996,-911.9016094499966,25091.102049839996 2022-08-06,09:45:19.000,218,9579567,-795,0,1659779119,5345.767491179999,-911.8381672799951,25091.123011199998 2022-08-06,09:45:20.000,218,9579517,-795,0,1659779120,5345.814645349994,-911.8452164100017,25091.074101359998 2022-08-06,09:45:21.000,218,9579572,805,0,1659779121,5345.780963799996,-911.9509533599994,25091.109036960006 2022-08-06,09:45:22.000,218,9579533,-795,0,1659779122,5345.760754869996,-911.5632512099983,25091.053139999996 2022-08-06,09:45:23.000,218,9579545,-795,0,1659779123,5345.754018559994,-911.1050577599963,25091.088075600004 2022-08-06,09:45:24.000,218,9579535,-795,0,1659779124,5345.754018559994,-911.2037455800019,25091.039165760005 2022-08-06,09:45:25.000,218,9579541,-795,0,1659779125,5345.794436419994,-911.4152194799972,25091.018204400003 2022-08-06,09:45:26.000,218,9579533,-235,0,1659779126,5345.807909039999,-911.485710779998,25091.185895280003 2022-08-06,09:45:27.000,218,9579492,-795,0,1659779127,5345.787700109999,-911.4081703499978,25091.11602408 2022-08-06,09:45:28.000,218,9579538,-795,0,1659779128,5345.767491179999,-911.3870229599997,25091.109036960006 2022-08-06,09:45:29.000,218,9579559,-795,0,1659779129,5345.760754869996,-911.46456339,25091.102049839996 2022-08-06,09:45:30.000,218,9579500,-795,0,1659779130,5345.6933917699935,-911.485710779998,25091.123011199998 2022-08-06,09:45:31.000,218,9579480,725,0,1659779131,5345.720337009996,-911.5068581699961,25091.08108848001 2022-08-06,09:45:32.000,218,9579535,645,0,1659779132,5345.720337009996,-911.4998090399968,25091.067114240002 2022-08-06,09:45:33.000,218,9579444,-795,0,1659779133,5345.754018559994,-911.6901355500013,25091.08108848001 2022-08-06,09:45:34.000,218,9579549,1165,0,1659779134,5345.686655459998,-911.5068581699961,25091.123011199998 2022-08-06,09:45:35.000,218,9579553,325,0,1659779135,5345.740545939996,-911.5139072999955,25091.123011199998 2022-08-06,09:45:36.000,218,9579527,-795,0,1659779136,5345.7472822499985,-911.5209564300021,25091.123011199998 2022-08-06,09:45:37.000,218,9579567,-795,0,1659779137,5345.740545939996,-911.6407916399985,25091.067114240002 2022-08-06,09:45:38.000,218,9579564,-795,0,1659779138,5345.713600699994,-911.8099707599977,25091.03217864001 2022-08-06,09:45:39.000,218,9579520,-795,0,1659779139,5345.720337009996,-911.7747251100009,25091.018204400003 2022-08-06,09:45:40.000,218,9579543,-795,0,1659779140,5345.713600699994,-911.7253811999981,25091.018204400003 2022-08-06,09:45:41.000,218,9579512,-475,0,1659779141,5345.5990834299955,-911.6619390299966,25090.934358959996 2022-08-06,09:45:42.000,218,9579555,-795,0,1659779142,5345.7472822499985,-911.6548898999972,25091.08108848001 2022-08-06,09:45:43.000,218,9579576,-795,0,1659779143,5345.754018559994,-911.7535777199955,25091.04615288 2022-08-06,09:45:44.000,218,9579530,-795,0,1659779144,5345.740545939996,-911.7183320699987,25091.053139999996 2022-08-06,09:45:45.000,218,9579606,765,0,1659779145,5345.733809629994,-911.8593146700005,25091.074101359998 2022-08-06,09:45:46.000,218,9579609,325,0,1659779146,5345.706864389998,-911.8593146700005,25091.018204400003 2022-08-06,09:45:47.000,218,9579499,445,0,1659779147,5345.686655459998,-911.7888233699996,25091.004230159997 2022-08-06,09:45:48.000,218,9579559,404,0,1659779148,5345.6933917699935,-911.8593146700005,25091.02519152 2022-08-06,09:45:49.000,218,9579502,765,0,1659779149,5345.740545939996,-911.7888233699996,25090.990255920005 2022-08-06,09:45:50.000,218,9579541,-795,0,1659779150,5345.754018559994,-911.817019889997,25091.011217280007 2022-08-06,09:45:51.000,218,9579488,124,0,1659779151,5345.733809629994,-911.8311181499957,25091.08108848001 2022-08-06,09:45:52.000,218,9579561,-795,0,1659779152,5345.592347119993,-911.8381672799951,25090.92737184 2022-08-06,09:45:53.000,218,9579553,1245,0,1659779153,5345.679919149996,-911.9721007499975,25091.004230159997 2022-08-06,09:45:54.000,218,9579603,-795,0,1659779154,5345.6933917699935,-911.8945603199973,25090.99724304 2022-08-06,09:45:55.000,218,9579510,-795,0,1659779155,5345.7472822499985,-912.0496411799977,25091.011217280007 2022-08-06,09:45:56.000,218,9579539,-235,0,1659779156,5345.727073319998,-911.8804620599985,25090.983268799995 2022-08-06,09:45:57.000,218,9579571,-795,0,1659779157,5345.7472822499985,-911.8452164100017,25091.03217864001 2022-08-06,09:45:58.000,218,9579500,-795,0,1659779158,5345.774227489994,-911.9580024899988,25091.03217864001 2022-08-06,09:45:59.000,218,9579530,-555,0,1659779159,5345.801172729996,-911.8522655400011,25091.02519152 2022-08-06,09:46:00.000,218,9579518,485,0,1659779160,5345.7472822499985,-911.8311181499957,25090.990255920005 2022-08-06,09:46:01.000,218,9579562,404,0,1659779161,5345.787700109999,-912.0073464000016,25091.060127120007 2022-08-06,09:46:02.000,218,9579553,-795,0,1659779162,5345.754018559994,-911.7183320699987,25091.074101359998 2022-08-06,09:46:03.000,218,9579537,-795,0,1659779163,5345.7472822499985,-911.8875111899979,25091.039165760005 2022-08-06,09:46:04.000,218,9579516,445,0,1659779164,5345.720337009996,-911.6407916399985,25090.983268799995 2022-08-06,09:46:05.000,218,9579480,1365,0,1659779165,5345.801172729996,-911.7817742400002,25091.04615288 2022-08-06,09:46:06.000,218,9579539,965,0,1659779166,5345.807909039999,-911.6901355500013,25091.053139999996 2022-08-06,09:46:07.000,218,9579478,-795,0,1659779167,5345.787700109999,-911.6689881599959,25091.060127120007 2022-08-06,09:46:08.000,218,9579527,-795,0,1659779168,5345.814645349994,-911.6901355500013,25091.067114240002 2022-08-06,09:46:09.000,218,9579590,-795,0,1659779169,5345.794436419994,-911.7183320699987,25091.03217864001 2022-08-06,09:46:10.000,218,9579530,-795,0,1659779170,5345.760754869996,-911.7183320699987,25090.969294560004 2022-08-06,09:46:11.000,218,9579512,805,0,1659779171,5345.713600699994,-911.7112829399994,25090.955320319998 2022-08-06,09:46:12.000,218,9579557,-795,0,1659779172,5345.740545939996,-911.6196442500004,25090.99724304 2022-08-06,09:46:13.000,218,9579509,-795,0,1659779173,5345.767491179999,-911.5914477299957,25091.039165760005 2022-08-06,09:46:14.000,218,9579525,485,0,1659779174,5345.774227489994,-911.8734129299992,25090.969294560004 2022-08-06,09:46:15.000,218,9579571,45,0,1659779175,5345.821381659996,-911.6619390299966,25091.039165760005 2022-08-06,09:46:16.000,218,9579514,-795,0,1659779176,5345.760754869996,-911.9016094499966,25090.934358959996 2022-08-06,09:46:17.000,218,9579561,-235,0,1659779177,5345.794436419994,-911.3940720899991,25091.04615288 2022-08-06,09:46:18.000,218,9579535,-795,0,1659779178,5345.767491179999,-911.4011212199985,25091.053139999996 2022-08-06,09:46:19.000,218,9579557,445,0,1659779179,5345.7472822499985,-911.6125951200011,25090.990255920005 2022-08-06,09:46:20.000,218,9579546,-315,0,1659779180,5345.774227489994,-911.9298059700013,25091.053139999996 2022-08-06,09:46:21.000,218,9579611,-795,0,1659779181,5345.760754869996,-912.4514415899976,25091.060127120007 2022-08-06,09:46:22.000,218,9579553,605,0,1659779182,5345.780963799996,-912.5289820199978,25091.053139999996 2022-08-06,09:46:23.000,218,9579535,-795,0,1659779183,5345.780963799996,-912.4161959400008,25091.011217280007 2022-08-06,09:46:24.000,218,9579515,-795,0,1659779184,5345.821381659996,-912.3175081199952,25091.03217864001 2022-08-06,09:46:25.000,218,9579534,205,0,1659779185,5345.767491179999,-912.3034098599965,25091.04615288 2022-08-06,09:46:26.000,218,9579570,365,0,1659779186,5345.740545939996,-912.493736370001,25090.941346080006 2022-08-06,09:46:27.000,218,9579509,-795,0,1659779187,5345.666446529998,-912.4302941999995,25090.983268799995 2022-08-06,09:46:28.000,218,9579531,-795,0,1659779188,5345.740545939996,-912.3175081199952,25090.983268799995 2022-08-06,09:46:29.000,218,9579533,-795,0,1659779189,5345.774227489994,-912.3386555100005,25090.97628168 2022-08-06,09:46:30.000,218,9579597,-795,0,1659779190,5345.700128079996,-912.3104589899958,25091.109036960006 2022-08-06,09:46:31.000,218,9579541,-795,0,1659779191,5345.700128079996,-912.3104589899958,25091.011217280007 2022-08-06,09:46:32.000,218,9579511,-795,0,1659779192,5345.666446529998,-912.3809502899967,25090.91339760001 2022-08-06,09:46:33.000,218,9579559,605,0,1659779193,5345.7472822499985,-912.4584907199969,25091.03217864001 2022-08-06,09:46:34.000,218,9579479,765,0,1659779194,5345.754018559994,-912.4796381100023,25090.962307440008 2022-08-06,09:46:35.000,218,9579536,885,0,1659779195,5345.713600699994,-912.5219328899984,25090.962307440008 2022-08-06,09:46:36.000,218,9579557,765,0,1659779196,5345.713600699994,-912.5430802799965,25090.955320319998 2022-08-06,09:46:37.000,218,9579531,-795,0,1659779197,5345.767491179999,-912.5924241899993,25090.983268799995 2022-08-06,09:46:38.000,218,9579571,-635,0,1659779198,5345.679919149996,-912.5007855000003,25090.836539279997 2022-08-06,09:46:39.000,218,9579592,525,0,1659779199,5345.801172729996,-912.606522449998,25090.990255920005 2022-08-06,09:46:40.000,218,9579561,-795,0,1659779200,5345.787700109999,-912.5007855000003,25091.067114240002 2022-08-06,09:46:41.000,218,9579579,-795,0,1659779201,5345.801172729996,-912.5783259300006,25090.983268799995 2022-08-06,09:46:42.000,218,9579544,-795,0,1659779202,5345.754018559994,-912.5360311499971,25091.004230159997 2022-08-06,09:46:43.000,218,9579571,-795,0,1659779203,5345.605819739998,-911.6760372899953,25090.815577919995 2022-08-06,09:46:44.000,218,9579555,-795,0,1659779204,5345.727073319998,-911.6619390299966,25090.99724304 2022-08-06,09:46:45.000,218,9579598,-795,0,1659779205,5345.754018559994,-911.7112829399994,25091.074101359998 2022-08-06,09:46:46.000,218,9579535,-795,0,1659779206,5345.794436419994,-911.7112829399994,25091.018204400003 2022-08-06,09:46:47.000,218,9579569,-795,0,1659779207,5345.801172729996,-911.6619390299966,25091.039165760005 2022-08-06,09:46:48.000,218,9579541,404,0,1659779208,5345.780963799996,-911.6619390299966,25091.03217864001 2022-08-06,09:46:49.000,218,9579545,325,0,1659779209,5345.767491179999,-911.6689881599959,25091.02519152 2022-08-06,09:46:50.000,218,9579544,-795,0,1659779210,5345.7472822499985,-911.6548898999972,25091.018204400003 2022-08-06,09:46:51.000,218,9579535,-795,0,1659779211,5345.733809629994,-911.6760372899953,25090.969294560004 2022-08-06,09:46:52.000,218,9579529,-795,0,1659779212,5345.780963799996,-911.6548898999972,25090.941346080006 2022-08-06,09:46:53.000,218,9579506,-795,0,1659779213,5345.673182839993,-911.6689881599959,25090.99724304 2022-08-06,09:46:54.000,218,9579558,725,0,1659779214,5345.727073319998,-911.6548898999972,25090.955320319998 2022-08-06,09:46:55.000,218,9579483,-795,0,1659779215,5345.807909039999,-911.6830864200019,25091.011217280007 2022-08-06,09:46:56.000,218,9579528,1445,0,1659779216,5345.794436419994,-911.6760372899953,25090.906410479998 2022-08-06,09:46:57.000,218,9579538,-795,0,1659779217,5345.807909039999,-911.6830864200019,25090.983268799995 2022-08-06,09:46:58.000,218,9579592,-795,0,1659779218,5345.801172729996,-911.6971846800006,25090.9483332 2022-08-06,09:46:59.000,218,9579545,645,0,1659779219,5345.780963799996,-911.7112829399994,25090.934358959996 2022-08-06,09:47:00.000,218,9579512,-675,0,1659779220,5345.774227489994,-911.6901355500013,25090.962307440008 2022-08-06,09:47:01.000,218,9579515,5,0,1659779221,5345.733809629994,-911.6901355500013,25090.920384720004 2022-08-06,09:47:02.000,218,9579530,565,0,1659779222,5345.807909039999,-911.7112829399994,25090.97628168 2022-08-06,09:47:03.000,218,9579528,-795,0,1659779223,5345.794436419994,-911.6901355500013,25090.962307440008 2022-08-06,09:47:04.000,218,9579577,805,0,1659779224,5345.821381659996,-911.6548898999972,25091.02519152 2022-08-06,09:47:05.000,218,9579571,525,0,1659779225,5345.760754869996,-911.6760372899953,25090.97628168 2022-08-06,09:47:06.000,218,9579592,-795,0,1659779226,5345.740545939996,-911.6478407699979,25090.892436240007 2022-08-06,09:47:07.000,218,9579584,-555,0,1659779227,5345.780963799996,-911.6689881599959,25090.969294560004 2022-08-06,09:47:08.000,218,9579500,-795,0,1659779228,5345.706864389998,-911.6478407699979,25090.885449119996 2022-08-06,09:47:09.000,218,9579553,-795,0,1659779229,5345.794436419994,-911.6407916399985,25090.97628168 2022-08-06,09:47:10.000,218,9579530,-235,0,1659779230,5345.814645349994,-911.6619390299966,25091.004230159997 2022-08-06,09:47:11.000,218,9579524,645,0,1659779231,5345.801172729996,-911.6830864200019,25091.02519152 2022-08-06,09:47:12.000,218,9579523,-795,0,1659779232,5345.774227489994,-911.6830864200019,25091.004230159997 2022-08-06,09:47:13.000,218,9579600,-795,0,1659779233,5345.767491179999,-911.5280055600015,25091.018204400003 2022-08-06,09:47:14.000,218,9579548,685,0,1659779234,5345.733809629994,-911.6548898999972,25090.97628168 2022-08-06,09:47:15.000,218,9579551,685,0,1659779235,5345.720337009996,-911.6196442500004,25090.99724304 2022-08-06,09:47:16.000,218,9579531,-795,0,1659779236,5345.740545939996,-911.6689881599959,25090.99724304 2022-08-06,09:47:17.000,218,9579586,605,0,1659779237,5345.787700109999,-911.6689881599959,25091.011217280007 2022-08-06,09:47:18.000,218,9579547,-795,0,1659779238,5345.760754869996,-911.6125951200011,25091.004230159997 2022-08-06,09:47:19.000,218,9579555,-795,0,1659779239,5345.706864389998,-911.6125951200011,25090.85750064 2022-08-06,09:47:20.000,218,9579519,-235,0,1659779240,5345.767491179999,-911.1614507999984,25091.060127120007 2022-08-06,09:47:21.000,218,9579596,-235,0,1659779241,5345.740545939996,-912.0707885699958,25091.039165760005 2022-08-06,09:47:22.000,218,9579552,1045,0,1659779242,5345.706864389998,-911.8452164100017,25090.9483332 2022-08-06,09:47:23.000,218,9579545,-795,0,1659779243,5345.720337009996,-911.9016094499966,25090.99724304 2022-08-06,09:47:24.000,218,9579529,-795,0,1659779244,5345.740545939996,-911.70423381,25090.983268799995 2022-08-06,09:47:25.000,218,9579559,45,0,1659779245,5345.6933917699935,-911.8099707599977,25090.97628168 2022-08-06,09:47:26.000,218,9579544,-715,0,1659779246,5345.754018559994,-911.5562020799989,25091.018204400003 2022-08-06,09:47:27.000,218,9579511,-795,0,1659779247,5345.740545939996,-912.3175081199952,25091.004230159997 2022-08-06,09:47:28.000,218,9579578,-354,0,1659779248,5345.754018559994,-912.387999419996,25090.99724304 2022-08-06,09:47:29.000,218,9579478,-795,0,1659779249,5345.740545939996,-912.1694763900014,25091.004230159997 2022-08-06,09:47:30.000,218,9579544,-795,0,1659779250,5345.754018559994,-911.9157077099953,25090.962307440008 2022-08-06,09:47:31.000,218,9579562,-795,0,1659779251,5345.733809629994,-911.9580024899988,25090.97628168 2022-08-06,09:47:32.000,218,9579528,-795,0,1659779252,5345.740545939996,-912.387999419996,25090.9483332 2022-08-06,09:47:33.000,218,9579539,-795,0,1659779253,5345.754018559994,-912.606522449998,25090.969294560004 2022-08-06,09:47:34.000,218,9579569,-795,0,1659779254,5345.767491179999,-912.6699646199995,25091.011217280007 2022-08-06,09:47:35.000,218,9579543,-795,0,1659779255,5345.774227489994,-912.7122593999957,25091.02519152 2022-08-06,09:47:36.000,218,9579599,-795,0,1659779256,5345.774227489994,-912.7475050499997,25091.04615288 2022-08-06,09:47:37.000,218,9579607,-795,0,1659779257,5345.720337009996,-912.7897998299959,25090.906410479998 2022-08-06,09:47:38.000,218,9579535,-114,0,1659779258,5345.727073319998,-912.7475050499997,25091.004230159997 2022-08-06,09:47:39.000,218,9579548,525,0,1659779259,5345.713600699994,-912.7686524399978,25090.97628168 2022-08-06,09:47:40.000,218,9579533,-795,0,1659779260,5345.754018559994,-912.8532419999974,25091.004230159997 2022-08-06,09:47:41.000,218,9579515,-515,0,1659779261,5345.733809629994,-912.7757015699972,25091.004230159997 2022-08-06,09:47:42.000,218,9579574,124,0,1659779262,5345.774227489994,-913.1634037199983,25091.02519152 2022-08-06,09:47:43.000,218,9579562,-795,0,1659779263,5345.760754869996,-913.2338950199992,25091.018204400003 2022-08-06,09:47:44.000,218,9579550,485,0,1659779264,5345.760754869996,-912.9871754699998,25090.990255920005 2022-08-06,09:47:45.000,218,9579606,965,0,1659779265,5345.754018559994,-912.9871754699998,25090.97628168 2022-08-06,09:47:46.000,218,9579529,-795,0,1659779266,5345.713600699994,-912.9871754699998,25090.99724304 2022-08-06,09:47:47.000,218,9579538,-795,0,1659779267,5345.605819739998,-912.9871754699998,25090.822565040005 2022-08-06,09:47:48.000,218,9579508,-795,0,1659779268,5345.740545939996,-913.0153719899972,25090.962307440008 2022-08-06,09:47:49.000,218,9579497,-795,0,1659779269,5345.787700109999,-912.6699646199995,25090.983268799995 2022-08-06,09:47:50.000,218,9579564,-795,0,1659779270,5345.774227489994,-912.6135715799974,25091.04615288 2022-08-06,09:47:51.000,218,9579543,-795,0,1659779271,5345.767491179999,-912.5994733199987,25091.04615288 2022-08-06,09:47:52.000,218,9579586,525,0,1659779272,5345.767491179999,-912.7616033099985,25091.067114240002 2022-08-06,09:47:53.000,218,9579527,605,0,1659779273,5345.760754869996,-912.5853750599999,25091.018204400003 2022-08-06,09:47:54.000,218,9579514,-155,0,1659779274,5345.6933917699935,-912.5219328899984,25090.892436240007 2022-08-06,09:47:55.000,218,9579580,-235,0,1659779275,5345.679919149996,-912.6911120099976,25090.822565040005 2022-08-06,09:47:56.000,218,9579548,-795,0,1659779276,5345.740545939996,-912.9519298199957,25090.99724304 2022-08-06,09:47:57.000,218,9579581,-475,0,1659779277,5345.801172729996,-912.8814385200021,25090.99724304 2022-08-06,09:47:58.000,218,9579531,1085,0,1659779278,5345.807909039999,-912.8320946099993,25091.039165760005 2022-08-06,09:47:59.000,218,9579558,325,0,1659779279,5345.787700109999,-912.8038980900019,25091.03217864001 2022-08-06,09:48:00.000,218,9579494,445,0,1659779280,5345.6933917699935,-912.8320946099993,25090.920384720004 2022-08-06,09:48:01.000,218,9579487,404,0,1659779281,5345.733809629994,-912.7757015699972,25091.03217864001 2022-08-06,09:48:02.000,218,9579582,885,0,1659779282,5345.720337009996,-912.8038980900019,25091.018204400003 2022-08-06,09:48:03.000,218,9579547,-795,0,1659779283,5345.706864389998,-912.7616033099985,25090.97628168 2022-08-06,09:48:04.000,218,9579555,-795,0,1659779284,5345.740545939996,-912.7757015699972,25090.990255920005 2022-08-06,09:48:05.000,218,9579542,-795,0,1659779285,5345.754018559994,-912.8038980900019,25090.99724304 2022-08-06,09:48:06.000,218,9579533,805,0,1659779286,5345.780963799996,-912.7968489599953,25091.08108848001 2022-08-06,09:48:07.000,218,9579569,805,0,1659779287,5345.740545939996,-912.7757015699972,25091.088075600004 2022-08-06,09:48:08.000,218,9579551,85,0,1659779288,5345.767491179999,-912.733406790001,25091.074101359998 2022-08-06,09:48:09.000,218,9579572,1005,0,1659779289,5345.760754869996,-912.7475050499997,25091.08108848001 2022-08-06,09:48:10.000,218,9579573,805,0,1659779290,5345.706864389998,-912.733406790001,25091.04615288 2022-08-06,09:48:11.000,218,9579595,-795,0,1659779291,5345.740545939996,-912.9519298199957,25091.011217280007 2022-08-06,09:48:12.000,218,9579574,1365,0,1659779292,5345.733809629994,-912.7827506999965,25090.99724304 2022-08-06,09:48:13.000,218,9579526,-315,0,1659779293,5345.767491179999,-912.8109472200013,25091.04615288 2022-08-06,09:48:14.000,218,9579543,-795,0,1659779294,5345.754018559994,-912.8673402599961,25091.060127120007 2022-08-06,09:48:15.000,218,9579549,645,0,1659779295,5345.754018559994,-912.9448806899964,25091.074101359998 2022-08-06,09:48:16.000,218,9579613,-315,0,1659779296,5345.767491179999,-912.9660280800017,25091.08108848001 2022-08-06,09:48:17.000,218,9579556,-795,0,1659779297,5345.774227489994,-912.9448806899964,25091.011217280007 2022-08-06,09:48:18.000,218,9579538,-795,0,1659779298,5345.7472822499985,-912.9025859100002,25091.011217280007 2022-08-06,09:48:19.000,218,9579531,605,0,1659779299,5345.740545939996,-912.3809502899967,25091.053139999996 2022-08-06,09:48:20.000,218,9579587,-795,0,1659779300,5345.774227489994,-912.3104589899958,25090.934358959996 2022-08-06,09:48:21.000,218,9579577,725,0,1659779301,5345.754018559994,-912.2329185599956,25091.060127120007 2022-08-06,09:48:22.000,218,9579559,-795,0,1659779302,5345.6933917699935,-912.2893115999977,25090.885449119996 2022-08-06,09:48:23.000,218,9579598,-795,0,1659779303,5345.787700109999,-912.2963607299971,25091.060127120007 2022-08-06,09:48:24.000,218,9579571,-795,0,1659779304,5345.801172729996,-912.3175081199952,25091.088075600004 2022-08-06,09:48:25.000,218,9579578,-795,0,1659779305,5345.794436419994,-912.3034098599965,25091.08108848001 2022-08-06,09:48:26.000,218,9579569,485,0,1659779306,5345.727073319998,-912.2611150800003,25091.02519152 2022-08-06,09:48:27.000,218,9579606,-795,0,1659779307,5345.646237599998,-912.2470168200016,25090.82955216 2022-08-06,09:48:28.000,218,9579548,845,0,1659779308,5345.774227489994,-912.0707885699958,25090.99724304 2022-08-06,09:48:29.000,218,9579580,-795,0,1659779309,5345.780963799996,-911.485710779998,25091.004230159997 2022-08-06,09:48:30.000,218,9579529,605,0,1659779310,5345.774227489994,-911.5703003399976,25090.99724304 2022-08-06,09:48:31.000,218,9579547,445,0,1659779311,5345.821381659996,-912.035542919999,25091.039165760005 2022-08-06,09:48:32.000,218,9579503,-795,0,1659779312,5345.787700109999,-912.7827506999965,25091.067114240002 2022-08-06,09:48:33.000,218,9579588,605,0,1659779313,5345.814645349994,-913.0012737299985,25091.011217280007 2022-08-06,09:48:34.000,218,9579531,-795,0,1659779314,5345.7472822499985,-912.9871754699998,25091.004230159997 2022-08-06,09:48:35.000,218,9579548,-235,0,1659779315,5345.787700109999,-912.9307824299976,25090.9483332 2022-08-06,09:48:36.000,218,9579575,-795,0,1659779316,5345.828117969999,-912.8884876500015,25091.02519152 2022-08-06,09:48:37.000,218,9579556,-795,0,1659779317,5345.754018559994,-912.9519298199957,25090.85750064 2022-08-06,09:48:38.000,218,9579572,-515,0,1659779318,5345.774227489994,-912.9589789499951,25090.871474880005 2022-08-06,09:48:39.000,218,9579538,-795,0,1659779319,5345.794436419994,-912.9448806899964,25091.039165760005 2022-08-06,09:48:40.000,218,9579527,-795,0,1659779320,5345.754018559994,-912.9519298199957,25090.92737184 2022-08-06,09:48:41.000,218,9579628,-795,0,1659779321,5345.821381659996,-912.937831559997,25091.03217864001 2022-08-06,09:48:42.000,218,9579574,-795,0,1659779322,5345.774227489994,-912.9166841699989,25091.011217280007 2022-08-06,09:48:43.000,218,9579570,-795,0,1659779323,5345.780963799996,-912.937831559997,25090.906410479998 2022-08-06,09:48:44.000,218,9579539,-795,0,1659779324,5345.8415905899965,-912.9519298199957,25090.969294560004 2022-08-06,09:48:45.000,218,9579565,-795,0,1659779325,5345.855063209994,-912.9519298199957,25090.983268799995 2022-08-06,09:48:46.000,218,9579501,285,0,1659779326,5345.855063209994,-912.9730772100011,25091.011217280007 2022-08-06,09:48:47.000,218,9579541,-795,0,1659779327,5345.861799519997,-912.7897998299959,25091.004230159997 2022-08-06,09:48:48.000,218,9579472,325,0,1659779328,5345.848326899999,-912.8109472200013,25090.99724304 2022-08-06,09:48:49.000,218,9579572,5,0,1659779329,5345.868535829999,-912.7686524399978,25090.983268799995 2022-08-06,09:48:50.000,218,9579567,-795,0,1659779330,5345.807909039999,-912.7757015699972,25090.990255920005 2022-08-06,09:48:51.000,218,9579534,-795,0,1659779331,5345.794436419994,-912.8320946099993,25090.99724304 2022-08-06,09:48:52.000,218,9579560,-795,0,1659779332,5345.801172729996,-912.7686524399978,25090.983268799995 2022-08-06,09:48:53.000,218,9579475,-795,0,1659779333,5345.814645349994,-912.8179963500006,25090.969294560004 2022-08-06,09:48:54.000,218,9579532,-795,0,1659779334,5345.801172729996,-912.7545541799991,25091.004230159997 2022-08-06,09:48:55.000,218,9579528,-795,0,1659779335,5345.774227489994,-912.7686524399978,25090.92737184 2022-08-06,09:48:56.000,218,9579552,-35,0,1659779336,5345.713600699994,-912.8038980900019,25090.941346080006 2022-08-06,09:48:57.000,218,9579575,-795,0,1659779337,5345.774227489994,-912.7827506999965,25090.962307440008 2022-08-06,09:48:58.000,218,9579584,-795,0,1659779338,5345.801172729996,-912.7897998299959,25090.955320319998 2022-08-06,09:48:59.000,218,9579551,-795,0,1659779339,5345.794436419994,-912.8320946099993,25091.02519152 2022-08-06,09:49:00.000,218,9579553,-795,0,1659779340,5345.767491179999,-912.8038980900019,25091.004230159997 2022-08-06,09:49:01.000,218,9579533,-795,0,1659779341,5345.801172729996,-912.8109472200013,25091.011217280007 2022-08-06,09:49:02.000,218,9579533,285,0,1659779342,5345.760754869996,-912.8109472200013,25090.920384720004 2022-08-06,09:49:03.000,218,9579491,-35,0,1659779343,5345.774227489994,-912.7968489599953,25091.039165760005 2022-08-06,09:49:04.000,218,9579579,325,0,1659779344,5345.828117969999,-912.8038980900019,25091.011217280007 2022-08-06,09:49:05.000,218,9579640,-795,0,1659779345,5345.780963799996,-912.7827506999965,25090.962307440008 2022-08-06,09:49:06.000,218,9579636,1205,0,1659779346,5345.727073319998,-912.7827506999965,25090.941346080006 2022-08-06,09:49:07.000,218,9579557,-74,0,1659779347,5345.767491179999,-912.7757015699972,25090.92737184 2022-08-06,09:49:08.000,218,9579543,5,0,1659779348,5345.774227489994,-912.8109472200013,25090.91339760001 2022-08-06,09:49:09.000,218,9579519,-795,0,1659779349,5345.760754869996,-912.7686524399978,25090.97628168 2022-08-06,09:49:10.000,218,9579573,-795,0,1659779350,5345.807909039999,-912.7968489599953,25090.962307440008 2022-08-06,09:49:11.000,218,9579544,-475,0,1659779351,5345.780963799996,-912.8179963500006,25090.955320319998 2022-08-06,09:49:12.000,218,9579573,-795,0,1659779352,5345.821381659996,-912.8602911299968,25091.004230159997 2022-08-06,09:49:13.000,218,9579581,1005,0,1659779353,5345.848326899999,-912.8602911299968,25090.955320319998 2022-08-06,09:49:14.000,218,9579601,-795,0,1659779354,5345.794436419994,-912.9307824299976,25090.91339760001 2022-08-06,09:49:15.000,218,9579581,-795,0,1659779355,5345.760754869996,-912.8320946099993,25090.934358959996 2022-08-06,09:49:16.000,218,9579464,445,0,1659779356,5345.780963799996,-912.8391437399987,25090.892436240007 2022-08-06,09:49:17.000,218,9579583,-235,0,1659779357,5345.807909039999,-912.8532419999974,25090.955320319998 2022-08-06,09:49:18.000,218,9579570,-35,0,1659779358,5345.801172729996,-912.8602911299968,25090.969294560004 2022-08-06,09:49:19.000,218,9579517,-795,0,1659779359,5345.767491179999,-912.8038980900019,25090.934358959996 2022-08-06,09:49:20.000,218,9579526,285,0,1659779360,5345.814645349994,-912.7616033099985,25090.9483332 2022-08-06,09:49:21.000,218,9579498,-315,0,1659779361,5345.787700109999,-912.846192869998,25090.92737184 2022-08-06,09:49:22.000,218,9579538,885,0,1659779362,5345.774227489994,-912.9448806899964,25090.941346080006 2022-08-06,09:49:23.000,218,9579528,605,0,1659779363,5345.754018559994,-912.8109472200013,25090.899423360002 2022-08-06,09:49:24.000,218,9579524,1005,0,1659779364,5345.686655459998,-912.8955367800008,25090.85750064 2022-08-06,09:49:25.000,218,9579518,124,0,1659779365,5345.774227489994,-912.8814385200021,25090.920384720004 2022-08-06,09:49:26.000,218,9579554,-795,0,1659779366,5345.787700109999,-912.8884876500015,25090.97628168 2022-08-06,09:49:27.000,218,9579537,-795,0,1659779367,5345.767491179999,-912.8532419999974,25090.97628168 2022-08-06,09:49:28.000,218,9579539,-795,0,1659779368,5345.740545939996,-912.8884876500015,25090.885449119996 2022-08-06,09:49:29.000,218,9579564,-795,0,1659779369,5345.767491179999,-912.8743893899955,25090.899423360002 2022-08-06,09:49:30.000,218,9579549,-795,0,1659779370,5345.740545939996,-912.846192869998,25090.86448776001 2022-08-06,09:49:31.000,218,9579560,-795,0,1659779371,5345.767491179999,-912.8673402599961,25090.899423360002 2022-08-06,09:49:32.000,218,9579554,365,0,1659779372,5345.7472822499985,-912.8391437399987,25090.878462 2022-08-06,09:49:33.000,218,9579589,-635,0,1659779373,5345.787700109999,-912.8391437399987,25090.843526400007 2022-08-06,09:49:34.000,218,9579546,-795,0,1659779374,5345.801172729996,-912.8532419999974,25090.962307440008 2022-08-06,09:49:35.000,218,9579530,-795,0,1659779375,5345.733809629994,-912.8743893899955,25090.934358959996 2022-08-06,09:49:36.000,218,9579553,-315,0,1659779376,5345.767491179999,-912.8109472200013,25090.983268799995 2022-08-06,09:49:37.000,218,9579614,-35,0,1659779377,5345.754018559994,-912.9801263400004,25090.92737184 2022-08-06,09:49:38.000,218,9579533,-795,0,1659779378,5345.727073319998,-912.8884876500015,25090.9483332 2022-08-06,09:49:39.000,218,9579572,-795,0,1659779379,5345.706864389998,-912.9448806899964,25090.906410479998 2022-08-06,09:49:40.000,218,9579572,45,0,1659779380,5345.673182839993,-912.9096350399996,25090.885449119996 2022-08-06,09:49:41.000,218,9579575,-795,0,1659779381,5345.686655459998,-912.8320946099993,25090.9483332 2022-08-06,09:49:42.000,218,9579559,-795,0,1659779382,5345.7472822499985,-913.8260219399963,25090.969294560004 2022-08-06,09:49:43.000,218,9579529,-795,0,1659779383,5345.727073319998,-913.8471693300016,25090.920384720004 2022-08-06,09:49:44.000,218,9579542,165,0,1659779384,5345.733809629994,-913.8965132399971,25090.97628168 2022-08-06,09:49:45.000,218,9579634,-795,0,1659779385,5345.733809629994,-913.8048745499982,25090.934358959996 2022-08-06,09:49:46.000,218,9579528,805,0,1659779386,5345.666446529998,-913.9106114999959,25090.920384720004 2022-08-06,09:49:47.000,218,9579594,525,0,1659779387,5345.646237599998,-913.8119236799976,25090.82955216 2022-08-06,09:49:48.000,218,9579538,-35,0,1659779388,5345.686655459998,-913.6779902099952,25090.906410479998 2022-08-06,09:49:49.000,218,9579546,-675,0,1659779389,5345.578874499995,-913.7555306399954,25090.8085908 2022-08-06,09:49:50.000,218,9579574,-795,0,1659779390,5345.720337009996,-913.4242215299964,25090.892436240007 2022-08-06,09:49:51.000,218,9579580,-795,0,1659779391,5345.686655459998,-913.7978254199988,25090.955320319998 2022-08-06,09:49:52.000,218,9579483,605,0,1659779392,5345.6933917699935,-913.8189728099969,25090.906410479998 2022-08-06,09:49:53.000,218,9579562,-114,0,1659779393,5345.700128079996,-913.8260219399963,25090.892436240007 2022-08-06,09:49:54.000,218,9579533,445,0,1659779394,5345.639501289996,-913.7555306399954,25090.82955216 2022-08-06,09:49:55.000,218,9579571,124,0,1659779395,5345.666446529998,-913.6991376000005,25090.871474880005 2022-08-06,09:49:56.000,218,9579556,-795,0,1659779396,5345.632764979993,-913.6004497800022,25090.906410479998 2022-08-06,09:49:57.000,218,9579569,-795,0,1659779397,5345.551929259993,-913.8683167199997,25090.738719599998 2022-08-06,09:49:58.000,218,9579507,645,0,1659779398,5345.686655459998,-913.7061867299999,25090.906410479998 2022-08-06,09:49:59.000,218,9579529,845,0,1659779399,5345.666446529998,-913.7061867299999,25090.892436240007 2022-08-06,09:50:00.000,218,9579515,-795,0,1659779400,5345.673182839993,-913.4030741399984,25090.843526400007 2022-08-06,09:50:01.000,218,9579600,245,0,1659779401,5345.572138189993,-913.7696289000014,25090.8085908 2022-08-06,09:50:02.000,218,9579598,285,0,1659779402,5345.652973909993,-913.8753658499991,25090.8085908 2022-08-06,09:50:03.000,218,9579572,-795,0,1659779403,5345.626028669998,-913.8612675900004,25090.843526400007 2022-08-06,09:50:04.000,218,9579534,-795,0,1659779404,5345.619292359996,-913.8612675900004,25090.85750064 2022-08-06,09:50:05.000,218,9579546,-434,0,1659779405,5345.659710219996,-913.854218460001,25090.836539279997 2022-08-06,09:50:06.000,218,9579560,685,0,1659779406,5345.673182839993,-913.6427445599984,25090.892436240007 2022-08-06,09:50:07.000,218,9579557,-795,0,1659779407,5345.666446529998,-913.8612675900004,25090.871474880005 2022-08-06,09:50:08.000,218,9579537,-795,0,1659779408,5345.700128079996,-913.6568428199971,25090.836539279997 2022-08-06,09:50:09.000,218,9579550,-795,0,1659779409,5345.706864389998,-913.4030741399984,25090.801603680004 2022-08-06,09:50:10.000,218,9579578,-795,0,1659779410,5345.646237599998,-913.6074989100016,25090.787629439998 2022-08-06,09:50:11.000,218,9579538,445,0,1659779411,5345.646237599998,-913.4101232699977,25090.766668079996 2022-08-06,09:50:12.000,218,9579582,-795,0,1659779412,5345.619292359996,-913.4312706599958,25090.822565040005 2022-08-06,09:50:13.000,218,9579585,365,0,1659779413,5345.679919149996,-913.4735654399992,25090.78064232 2022-08-06,09:50:14.000,218,9579503,605,0,1659779414,5345.679919149996,-913.762579770002,25090.836539279997 2022-08-06,09:50:15.000,218,9579520,-795,0,1659779415,5345.652973909993,-913.8119236799976,25090.850513520003 2022-08-06,09:50:16.000,218,9579541,1125,0,1659779416,5345.639501289996,-913.8330710699956,25090.843526400007 2022-08-06,09:50:17.000,218,9579672,-274,0,1659779417,5345.673182839993,-913.8824149799984,25090.766668079996 2022-08-06,09:50:18.000,218,9579527,485,0,1659779418,5345.632764979993,-913.762579770002,25090.738719599998 2022-08-06,09:50:19.000,218,9579516,-795,0,1659779419,5345.572138189993,-913.7978254199988,25090.717758239996 2022-08-06,09:50:20.000,218,9579541,-795,0,1659779420,5345.646237599998,-913.9529062799993,25090.78064232 2022-08-06,09:50:21.000,218,9579550,365,0,1659779421,5345.639501289996,-913.7696289000014,25090.766668079996 2022-08-06,09:50:22.000,218,9579543,-795,0,1659779422,5345.659710219996,-913.9458571499999,25090.801603680004 2022-08-06,09:50:23.000,218,9579557,-795,0,1659779423,5345.619292359996,-913.8048745499982,25090.82955216 2022-08-06,09:50:24.000,218,9579582,-635,0,1659779424,5345.605819739998,-913.6497936899978,25090.822565040005 2022-08-06,09:50:25.000,218,9579587,-795,0,1659779425,5345.632764979993,-913.4594671800005,25090.74570672001 2022-08-06,09:50:26.000,218,9579565,-795,0,1659779426,5345.5990834299955,-913.396025009999,25090.78064232 2022-08-06,09:50:27.000,218,9579481,-434,0,1659779427,5345.619292359996,-913.5722532599975,25090.75968096 2022-08-06,09:50:28.000,218,9579537,-795,0,1659779428,5345.565401879998,-913.6497936899978,25090.731732480002 2022-08-06,09:50:29.000,218,9579580,-795,0,1659779429,5345.605819739998,-913.4594671800005,25090.766668079996 2022-08-06,09:50:30.000,218,9579561,-795,0,1659779430,5345.612556049993,-913.4383197899951,25090.752693840004 2022-08-06,09:50:31.000,218,9579581,325,0,1659779431,5345.619292359996,-913.8894641099978,25090.75968096 2022-08-06,09:50:32.000,218,9579545,-795,0,1659779432,5345.551929259993,-913.854218460001,25090.801603680004 2022-08-06,09:50:33.000,218,9579547,365,0,1659779433,5345.572138189993,-913.9317588900012,25090.801603680004 2022-08-06,09:50:34.000,218,9579498,-795,0,1659779434,5345.565401879998,-913.9388080200006,25090.75968096 2022-08-06,09:50:35.000,218,9579512,-795,0,1659779435,5345.524984019998,-913.9106114999959,25090.654874160005 2022-08-06,09:50:36.000,218,9579476,-795,0,1659779436,5345.531720329993,-913.8753658499991,25090.74570672001 2022-08-06,09:50:37.000,218,9579547,-795,0,1659779437,5345.545192949998,-913.727334119998,25090.801603680004 2022-08-06,09:50:38.000,218,9579501,-795,0,1659779438,5345.545192949998,-913.6920884700012,25090.75968096 2022-08-06,09:50:39.000,218,9579535,-795,0,1659779439,5345.578874499995,-913.8189728099969,25090.787629439998 2022-08-06,09:50:40.000,218,9579517,-795,0,1659779440,5345.565401879998,-913.8189728099969,25090.822565040005 2022-08-06,09:50:41.000,218,9579523,-795,0,1659779441,5345.558665569995,-913.7837271600001,25090.8085908 2022-08-06,09:50:42.000,218,9579565,-795,0,1659779442,5345.531720329993,-913.9176606299952,25090.752693840004 2022-08-06,09:50:43.000,218,9579499,-555,0,1659779443,5345.531720329993,-913.7061867299999,25090.703784000005 2022-08-06,09:50:44.000,218,9579522,-795,0,1659779444,5345.511511399993,-913.4030741399984,25090.724745360007 2022-08-06,09:50:45.000,218,9579580,-795,0,1659779445,5345.4845661599975,-913.1140598099955,25090.64089992 2022-08-06,09:50:46.000,218,9579535,-795,0,1659779446,5345.565401879998,-913.0294702499959,25090.773655200006 2022-08-06,09:50:47.000,218,9579544,-795,0,1659779447,5345.545192949998,-912.9307824299976,25090.78064232 2022-08-06,09:50:48.000,218,9579581,285,0,1659779448,5345.565401879998,-912.9942245999991,25090.75968096 2022-08-06,09:50:49.000,218,9579499,325,0,1659779449,5345.518247709995,-913.177501979997,25090.8085908 2022-08-06,09:50:50.000,218,9579515,-795,0,1659779450,5345.518247709995,-913.5017619599967,25090.724745360007 2022-08-06,09:50:51.000,218,9579570,525,0,1659779451,5345.524984019998,-913.3678284900016,25090.71077112 2022-08-06,09:50:52.000,218,9579518,-795,0,1659779452,5345.518247709995,-913.4312706599958,25090.71077112 2022-08-06,09:50:53.000,218,9579545,-795,0,1659779453,5345.538456639995,-913.4594671800005,25090.74570672001 2022-08-06,09:50:54.000,218,9579590,-795,0,1659779454,5345.578874499995,-913.4735654399992,25090.787629439998 2022-08-06,09:50:55.000,218,9579512,-795,0,1659779455,5345.585610809998,-913.8753658499991,25090.766668079996 2022-08-06,09:50:56.000,218,9579537,-675,0,1659779456,5345.511511399993,-913.6709410799958,25090.68980976 2022-08-06,09:50:57.000,218,9579561,-795,0,1659779457,5345.545192949998,-913.6779902099952,25090.74570672001 2022-08-06,09:50:58.000,218,9579610,-795,0,1659779458,5345.417203059995,-913.7061867299999,25090.647887039995 2022-08-06,09:50:59.000,218,9579504,-795,0,1659779459,5345.531720329993,-913.6709410799958,25090.68980976 2022-08-06,09:51:00.000,218,9579442,765,0,1659779460,5345.4508846099925,-913.5652041299982,25090.598977199996 2022-08-06,09:51:01.000,218,9579512,-795,0,1659779461,5345.551929259993,-913.6074989100016,25090.752693840004 2022-08-06,09:51:02.000,218,9579562,325,0,1659779462,5345.558665569995,-913.6779902099952,25090.78064232 2022-08-06,09:51:03.000,218,9579549,-795,0,1659779463,5345.585610809998,-913.6920884700012,25090.794616560008 2022-08-06,09:51:04.000,218,9579512,-795,0,1659779464,5345.585610809998,-913.5722532599975,25090.75968096 2022-08-06,09:51:05.000,218,9579579,-715,0,1659779465,5345.585610809998,-913.6920884700012,25090.74570672001 2022-08-06,09:51:06.000,218,9579579,1165,0,1659779466,5345.531720329993,-913.5158602199954,25090.68980976 2022-08-06,09:51:07.000,218,9579593,-595,0,1659779467,5345.524984019998,-913.6215971700003,25090.626925680008 2022-08-06,09:51:08.000,218,9579543,-795,0,1659779468,5345.565401879998,-913.5652041299982,25090.703784000005 2022-08-06,09:51:09.000,218,9579485,-795,0,1659779469,5345.605819739998,-913.6286462999997,25090.69679688001 2022-08-06,09:51:10.000,218,9579547,-595,0,1659779470,5345.572138189993,-913.6497936899978,25090.773655200006 2022-08-06,09:51:11.000,218,9579601,-35,0,1659779471,5345.578874499995,-913.614548040001,25090.773655200006 2022-08-06,09:51:12.000,218,9579536,-795,0,1659779472,5345.5990834299955,-913.5722532599975,25090.773655200006 2022-08-06,09:51:13.000,218,9579598,-795,0,1659779473,5345.558665569995,-913.5511058699994,25090.69679688001 2022-08-06,09:51:14.000,218,9579511,-795,0,1659779474,5345.545192949998,-913.7061867299999,25090.69679688001 2022-08-06,09:51:15.000,218,9579556,-795,0,1659779475,5345.531720329993,-913.5511058699994,25090.731732480002 2022-08-06,09:51:16.000,218,9579514,124,0,1659779476,5345.531720329993,-913.5511058699994,25090.682822640003 2022-08-06,09:51:17.000,218,9579522,-795,0,1659779477,5345.545192949998,-913.522909350002,25090.731732480002 2022-08-06,09:51:18.000,218,9579544,-795,0,1659779478,5345.572138189993,-913.522909350002,25090.71077112 2022-08-06,09:51:19.000,218,9579525,605,0,1659779479,5345.551929259993,-913.5934006499956,25090.766668079996 2022-08-06,09:51:20.000,218,9579513,1125,0,1659779480,5345.572138189993,-913.522909350002,25090.717758239996 2022-08-06,09:51:21.000,218,9579527,-795,0,1659779481,5345.545192949998,-913.5440567400001,25090.703784000005 2022-08-06,09:51:22.000,218,9579537,645,0,1659779482,5345.498038779995,-913.4665163099999,25090.68980976 2022-08-06,09:51:23.000,218,9579519,485,0,1659779483,5345.538456639995,-913.5158602199954,25090.724745360007 2022-08-06,09:51:24.000,218,9579506,-795,0,1659779484,5345.558665569995,-913.614548040001,25090.647887039995 2022-08-06,09:51:25.000,218,9579510,-675,0,1659779485,5345.551929259993,-913.5370076100007,25090.668848399997 2022-08-06,09:51:26.000,218,9579481,-795,0,1659779486,5345.511511399993,-913.5370076100007,25090.682822640003 2022-08-06,09:51:27.000,218,9579540,-795,0,1659779487,5345.572138189993,-913.5440567400001,25090.74570672001 2022-08-06,09:51:28.000,218,9579533,-795,0,1659779488,5345.538456639995,-913.4312706599958,25090.74570672001 2022-08-06,09:51:29.000,218,9579554,205,0,1659779489,5345.545192949998,-913.4876636999979,25090.633912800004 2022-08-06,09:51:30.000,218,9579527,-35,0,1659779490,5345.511511399993,-913.5299584800014,25090.633912800004 2022-08-06,09:51:31.000,218,9579542,-795,0,1659779491,5345.437411989995,-913.5299584800014,25090.59199008 2022-08-06,09:51:32.000,218,9579577,885,0,1659779492,5345.504775089998,-913.4806145699986,25090.668848399997 2022-08-06,09:51:33.000,218,9579543,245,0,1659779493,5345.511511399993,-913.5370076100007,25090.668848399997 2022-08-06,09:51:34.000,218,9579568,-675,0,1659779494,5345.511511399993,-913.4453689200018,25090.71077112 2022-08-06,09:51:35.000,218,9579562,-755,0,1659779495,5345.4845661599975,-913.508811089996,25090.675835520007 2022-08-06,09:51:36.000,218,9579542,-795,0,1659779496,5345.524984019998,-913.4383197899951,25090.64089992 2022-08-06,09:51:37.000,218,9579552,124,0,1659779497,5345.4845661599975,-913.4594671800005,25090.668848399997 2022-08-06,09:51:38.000,218,9579563,-155,0,1659779498,5345.477829849995,-913.396025009999,25090.59199008 2022-08-06,09:51:39.000,218,9579565,-795,0,1659779499,5345.464357229997,-913.4806145699986,25090.585002960004 2022-08-06,09:51:40.000,218,9579531,-795,0,1659779500,5345.444148299997,-913.5299584800014,25090.64089992 2022-08-06,09:51:41.000,218,9579465,-315,0,1659779501,5345.491302469993,-913.5370076100007,25090.61295144 2022-08-06,09:51:42.000,218,9579474,-795,0,1659779502,5345.491302469993,-913.6638919499965,25090.675835520007 2022-08-06,09:51:43.000,218,9579520,-795,0,1659779503,5345.511511399993,-913.6286462999997,25090.605964320006 2022-08-06,09:51:44.000,218,9579538,-795,0,1659779504,5345.504775089998,-913.4665163099999,25090.654874160005 2022-08-06,09:51:45.000,218,9579527,-795,0,1659779505,5345.511511399993,-913.5158602199954,25090.585002960004 2022-08-06,09:51:46.000,218,9579572,-795,0,1659779506,5345.464357229997,-913.4806145699986,25090.571028719998 2022-08-06,09:51:47.000,218,9579584,-235,0,1659779507,5345.477829849995,-913.4806145699986,25090.605964320006 2022-08-06,09:51:48.000,218,9579545,-795,0,1659779508,5345.471093539993,-913.4594671800005,25090.57801584001 2022-08-06,09:51:49.000,218,9579508,-555,0,1659779509,5345.511511399993,-913.4735654399992,25090.585002960004 2022-08-06,09:51:50.000,218,9579590,885,0,1659779510,5345.531720329993,-913.4594671800005,25090.605964320006 2022-08-06,09:51:51.000,218,9579596,404,0,1659779511,5345.511511399993,-913.4453689200018,25090.626925680008 2022-08-06,09:51:52.000,218,9579551,-35,0,1659779512,5345.437411989995,-913.4876636999979,25090.480196159995 2022-08-06,09:51:53.000,218,9579573,245,0,1659779513,5345.498038779995,-913.4876636999979,25090.564041600002 2022-08-06,09:51:54.000,218,9579516,-795,0,1659779514,5345.524984019998,-913.5370076100007,25090.557054480007 2022-08-06,09:51:55.000,218,9579574,1125,0,1659779515,5345.477829849995,-913.4876636999979,25090.557054480007 2022-08-06,09:51:56.000,218,9579608,805,0,1659779516,5345.491302469993,-913.4665163099999,25090.52910600001 2022-08-06,09:51:57.000,218,9579622,1045,0,1659779517,5345.511511399993,-913.4453689200018,25090.54308024 2022-08-06,09:51:58.000,218,9579578,765,0,1659779518,5345.518247709995,-913.4453689200018,25090.557054480007 2022-08-06,09:51:59.000,218,9579550,-795,0,1659779519,5345.423939369997,-913.4312706599958,25090.47320904 2022-08-06,09:52:00.000,218,9579554,-795,0,1659779520,5345.531720329993,-913.4030741399984,25090.585002960004 2022-08-06,09:52:01.000,218,9579601,-35,0,1659779521,5345.511511399993,-913.4876636999979,25090.585002960004 2022-08-06,09:52:02.000,218,9579575,-795,0,1659779522,5345.504775089998,-913.4453689200018,25090.571028719998 2022-08-06,09:52:03.000,218,9579499,-795,0,1659779523,5345.531720329993,-913.4383197899951,25090.515131760003 2022-08-06,09:52:04.000,218,9579484,-795,0,1659779524,5345.423939369997,-913.4242215299964,25090.47320904 2022-08-06,09:52:05.000,218,9579506,-795,0,1659779525,5345.545192949998,-913.4383197899951,25090.54308024 2022-08-06,09:52:06.000,218,9579522,165,0,1659779526,5345.605819739998,-913.4101232699977,25090.550067359996 2022-08-06,09:52:07.000,218,9579531,124,0,1659779527,5345.605819739998,-913.4383197899951,25090.61295144 2022-08-06,09:52:08.000,218,9579540,-795,0,1659779528,5345.5990834299955,-913.4383197899951,25090.57801584001 2022-08-06,09:52:09.000,218,9579621,885,0,1659779529,5345.578874499995,-913.4453689200018,25090.598977199996 2022-08-06,09:52:10.000,218,9579573,765,0,1659779530,5345.565401879998,-913.508811089996,25090.57801584001 2022-08-06,09:52:11.000,218,9579539,645,0,1659779531,5345.5990834299955,-913.6074989100016,25090.52211888 2022-08-06,09:52:12.000,218,9579568,-795,0,1659779532,5345.605819739998,-913.6286462999997,25090.585002960004 2022-08-06,09:52:13.000,218,9579520,-795,0,1659779533,5345.578874499995,-913.4312706599958,25090.54308024 2022-08-06,09:52:14.000,218,9579592,-795,0,1659779534,5345.619292359996,-913.6004497800022,25090.619938559998 2022-08-06,09:52:15.000,218,9579521,445,0,1659779535,5345.646237599998,-913.5581549999988,25090.619938559998 2022-08-06,09:52:16.000,218,9579570,-795,0,1659779536,5345.619292359996,-913.4453689200018,25090.605964320006 2022-08-06,09:52:17.000,218,9579533,-715,0,1659779537,5345.592347119993,-913.4453689200018,25090.564041600002 2022-08-06,09:52:18.000,218,9579553,-795,0,1659779538,5345.572138189993,-913.3466810999962,25090.480196159995 2022-08-06,09:52:19.000,218,9579533,365,0,1659779539,5345.558665569995,-913.4312706599958,25090.54308024 2022-08-06,09:52:20.000,218,9579541,85,0,1659779540,5345.572138189993,-914.3053627799964,25090.557054480007 2022-08-06,09:52:21.000,218,9579567,-315,0,1659779541,5345.605819739998,-914.2137240899974,25090.550067359996 2022-08-06,09:52:22.000,218,9579571,365,0,1659779542,5345.626028669998,-914.1432327899965,25090.59199008 2022-08-06,09:52:23.000,218,9579599,-795,0,1659779543,5345.632764979993,-914.1502819199959,25090.605964320006 2022-08-06,09:52:24.000,218,9579538,124,0,1659779544,5345.632764979993,-914.1432327899965,25090.598977199996 2022-08-06,09:52:25.000,218,9579551,485,0,1659779545,5345.619292359996,-914.1643801800019,25090.598977199996 2022-08-06,09:52:26.000,218,9579535,-195,0,1659779546,5345.605819739998,-914.1432327899965,25090.550067359996 2022-08-06,09:52:27.000,218,9579530,-795,0,1659779547,5345.538456639995,-914.1361836599972,25090.52910600001 2022-08-06,09:52:28.000,218,9579548,-795,0,1659779548,5345.612556049993,-914.1714293100013,25090.564041600002 2022-08-06,09:52:29.000,218,9579576,-795,0,1659779549,5345.626028669998,-914.1714293100013,25090.59199008 2022-08-06,09:52:30.000,218,9579540,1045,0,1659779550,5345.646237599998,-914.1643801800019,25090.66186128 2022-08-06,09:52:31.000,218,9579532,845,0,1659779551,5345.652973909993,-914.1573310499953,25090.585002960004 2022-08-06,09:52:32.000,218,9579589,725,0,1659779552,5345.659710219996,-914.2348714799955,25090.61295144 2022-08-06,09:52:33.000,218,9579614,-795,0,1659779553,5345.632764979993,-914.1996258299987,25090.550067359996 2022-08-06,09:52:34.000,218,9579526,965,0,1659779554,5345.619292359996,-913.4101232699977,25090.54308024 2022-08-06,09:52:35.000,218,9579522,-795,0,1659779555,5345.605819739998,-913.4876636999979,25090.59199008 2022-08-06,09:52:36.000,218,9579521,685,0,1659779556,5345.639501289996,-913.635695429999,25090.557054480007 2022-08-06,09:52:37.000,218,9579531,-795,0,1659779557,5345.551929259993,-913.5652041299982,25090.52910600001 2022-08-06,09:52:38.000,218,9579540,-795,0,1659779558,5345.578874499995,-913.5017619599967,25090.564041600002 2022-08-06,09:52:39.000,218,9579573,-795,0,1659779559,5345.639501289996,-913.5652041299982,25090.654874160005 2022-08-06,09:52:40.000,218,9579568,-795,0,1659779560,5345.659710219996,-913.4665163099999,25090.57801584001 2022-08-06,09:52:41.000,218,9579579,-795,0,1659779561,5345.626028669998,-913.4876636999979,25090.557054480007 2022-08-06,09:52:42.000,218,9579507,-475,0,1659779562,5345.605819739998,-913.4242215299964,25090.571028719998 2022-08-06,09:52:43.000,218,9579545,-595,0,1659779563,5345.612556049993,-913.6004497800022,25090.59199008 2022-08-06,09:52:44.000,218,9579490,-795,0,1659779564,5345.578874499995,-913.8119236799976,25090.571028719998 2022-08-06,09:52:45.000,218,9579481,525,0,1659779565,5345.626028669998,-913.8119236799976,25090.585002960004 2022-08-06,09:52:46.000,218,9579527,-795,0,1659779566,5345.632764979993,-913.8189728099969,25090.654874160005 2022-08-06,09:52:47.000,218,9579560,-795,0,1659779567,5345.565401879998,-913.967004539998,25090.515131760003 2022-08-06,09:52:48.000,218,9579549,5,0,1659779568,5345.659710219996,-913.9176606299952,25090.605964320006 2022-08-06,09:52:49.000,218,9579612,-795,0,1659779569,5345.612556049993,-913.9740536699974,25090.550067359996 2022-08-06,09:52:50.000,218,9579524,-795,0,1659779570,5345.578874499995,-914.5802788500005,25090.557054480007 2022-08-06,09:52:51.000,218,9579587,485,0,1659779571,5345.578874499995,-914.6789666699988,25090.52211888 2022-08-06,09:52:52.000,218,9579595,-795,0,1659779572,5345.612556049993,-914.5027384200002,25090.54308024 2022-08-06,09:52:53.000,218,9579544,365,0,1659779573,5345.619292359996,-914.5943771099992,25090.585002960004 2022-08-06,09:52:54.000,218,9579526,-795,0,1659779574,5345.626028669998,-914.5802788500005,25090.626925680008 2022-08-06,09:52:55.000,218,9579526,-795,0,1659779575,5345.639501289996,-914.8058510100018,25090.626925680008 2022-08-06,09:52:56.000,218,9579515,285,0,1659779576,5345.632764979993,-914.4674927699962,25090.585002960004 2022-08-06,09:52:57.000,218,9579535,-195,0,1659779577,5345.646237599998,-914.2207732199968,25090.57801584001 2022-08-06,09:52:58.000,218,9579538,645,0,1659779578,5345.5990834299955,-914.848145789998,25090.52910600001 2022-08-06,09:52:59.000,218,9579569,1165,0,1659779579,5345.565401879998,-914.8058510100018,25090.536093120005 2022-08-06,09:53:00.000,218,9579527,-795,0,1659779580,5345.437411989995,-914.9820792600003,25090.508144640007 2022-08-06,09:53:01.000,218,9579516,-555,0,1659779581,5345.551929259993,-915.0314231699958,25090.52910600001 2022-08-06,09:53:02.000,218,9579522,325,0,1659779582,5345.626028669998,-914.996177519999,25090.59199008 2022-08-06,09:53:03.000,218,9579533,565,0,1659779583,5345.652973909993,-914.7635562299984,25090.571028719998 2022-08-06,09:53:04.000,218,9579480,365,0,1659779584,5345.639501289996,-914.6930649299975,25090.54308024 2022-08-06,09:53:05.000,218,9579587,325,0,1659779585,5345.646237599998,-914.7212614500022,25090.564041600002 2022-08-06,09:53:06.000,218,9579511,-795,0,1659779586,5345.5990834299955,-914.7283105800016,25090.550067359996 2022-08-06,09:53:07.000,218,9579563,-795,0,1659779587,5345.626028669998,-914.7283105800016,25090.515131760003 2022-08-06,09:53:08.000,218,9579534,965,0,1659779588,5345.605819739998,-914.7776544899971,25090.585002960004 2022-08-06,09:53:09.000,218,9579554,-795,0,1659779589,5345.632764979993,-914.6860157999981,25090.571028719998 2022-08-06,09:53:10.000,218,9579541,924,0,1659779590,5345.659710219996,-914.7635562299984,25090.598977199996 2022-08-06,09:53:11.000,218,9579525,-795,0,1659779591,5345.639501289996,-914.7776544899971,25090.633912800004 2022-08-06,09:53:12.000,218,9579556,-795,0,1659779592,5345.659710219996,-914.7988018799952,25090.598977199996 2022-08-06,09:53:13.000,218,9579509,605,0,1659779593,5345.639501289996,-914.6719175399994,25090.54308024 2022-08-06,09:53:14.000,218,9579516,-795,0,1659779594,5345.5990834299955,-914.7001140599968,25090.52910600001 2022-08-06,09:53:15.000,218,9579573,-795,0,1659779595,5345.626028669998,-914.7424088400003,25090.515131760003 2022-08-06,09:53:16.000,218,9579488,-795,0,1659779596,5345.619292359996,-914.756507099999,25090.487183280005 2022-08-06,09:53:17.000,218,9579559,-795,0,1659779597,5345.632764979993,-914.7001140599968,25090.515131760003 2022-08-06,09:53:18.000,218,9579530,-795,0,1659779598,5345.612556049993,-914.516836679999,25090.4941704 2022-08-06,09:53:19.000,218,9579532,5,0,1659779599,5345.632764979993,-914.2842153899983,25090.564041600002 2022-08-06,09:53:20.000,218,9579584,285,0,1659779600,5345.646237599998,-914.4110997300013,25090.508144640007 2022-08-06,09:53:21.000,218,9579555,-795,0,1659779601,5345.646237599998,-914.3970014699953,25090.585002960004 2022-08-06,09:53:22.000,218,9579558,-795,0,1659779602,5345.632764979993,-914.4322471199994,25090.466221920004 2022-08-06,09:53:23.000,218,9579571,-795,0,1659779603,5345.605819739998,-914.42519799,25090.501157519997 2022-08-06,09:53:24.000,218,9579512,-795,0,1659779604,5345.592347119993,-914.4463453799981,25090.501157519997 2022-08-06,09:53:25.000,218,9579567,-795,0,1659779605,5345.592347119993,-914.4392962499987,25090.4941704 2022-08-06,09:53:26.000,218,9579496,-795,0,1659779606,5345.585610809998,-913.8894641099978,25090.536093120005 2022-08-06,09:53:27.000,218,9579540,-795,0,1659779607,5345.585610809998,-913.854218460001,25090.508144640007 2022-08-06,09:53:28.000,218,9579499,-795,0,1659779608,5345.524984019998,-913.8753658499991,25090.459234800008 2022-08-06,09:53:29.000,218,9579582,-795,0,1659779609,5345.531720329993,-913.8753658499991,25090.52910600001 2022-08-06,09:53:30.000,218,9579529,-795,0,1659779610,5345.531720329993,-913.8330710699956,25090.44526056 2022-08-06,09:53:31.000,218,9579582,-795,0,1659779611,5345.585610809998,-913.8401202000023,25090.44526056 2022-08-06,09:53:32.000,218,9579555,525,0,1659779612,5345.558665569995,-913.9035623699965,25090.54308024 2022-08-06,09:53:33.000,218,9579582,445,0,1659779613,5345.578874499995,-913.8824149799984,25090.47320904 2022-08-06,09:53:34.000,218,9579560,924,0,1659779614,5345.545192949998,-913.7766780300008,25090.557054480007 2022-08-06,09:53:35.000,218,9579555,-795,0,1659779615,5345.565401879998,-913.8260219399963,25090.54308024 2022-08-06,09:53:36.000,218,9579565,-795,0,1659779616,5345.565401879998,-913.8965132399971,25090.52910600001 2022-08-06,09:53:37.000,218,9579633,965,0,1659779617,5345.518247709995,-913.7907762899995,25090.52211888 2022-08-06,09:53:38.000,218,9579533,205,0,1659779618,5345.471093539993,-913.8471693300016,25090.368402240005 2022-08-06,09:53:39.000,218,9579524,-195,0,1659779619,5345.4508846099925,-913.8330710699956,25090.466221920004 2022-08-06,09:53:40.000,218,9579597,-795,0,1659779620,5345.518247709995,-913.8401202000023,25090.466221920004 2022-08-06,09:53:41.000,218,9579579,-434,0,1659779621,5345.518247709995,-913.8401202000023,25090.52910600001 2022-08-06,09:53:42.000,218,9579491,765,0,1659779622,5345.504775089998,-913.8119236799976,25090.52211888 2022-08-06,09:53:43.000,218,9579523,-795,0,1659779623,5345.511511399993,-913.8401202000023,25090.508144640007 2022-08-06,09:53:44.000,218,9579510,-795,0,1659779624,5345.498038779995,-913.8119236799976,25090.52910600001 2022-08-06,09:53:45.000,218,9579552,-795,0,1659779625,5345.4845661599975,-913.8189728099969,25090.501157519997 2022-08-06,09:53:46.000,218,9579567,-795,0,1659779626,5345.444148299997,-913.8612675900004,25090.459234800008 2022-08-06,09:53:47.000,218,9579475,-74,0,1659779627,5345.477829849995,-913.8683167199997,25090.452247679998 2022-08-06,09:53:48.000,218,9579529,-795,0,1659779628,5345.390257819992,-913.9458571499999,25090.319492400005 2022-08-06,09:53:49.000,218,9579509,-795,0,1659779629,5345.491302469993,-914.4674927699962,25090.480196159995 2022-08-06,09:53:50.000,218,9579541,-795,0,1659779630,5345.498038779995,-913.762579770002,25090.459234800008 2022-08-06,09:53:51.000,218,9579523,805,0,1659779631,5345.477829849995,-913.8683167199997,25090.44526056 2022-08-06,09:53:52.000,218,9579553,-795,0,1659779632,5345.504775089998,-913.7061867299999,25090.452247679998 2022-08-06,09:53:53.000,218,9579597,-795,0,1659779633,5345.491302469993,-913.6920884700012,25090.438273440006 2022-08-06,09:53:54.000,218,9579555,685,0,1659779634,5345.370048889992,-914.1573310499953,25090.319492400005 2022-08-06,09:53:55.000,218,9579563,-795,0,1659779635,5345.471093539993,-914.0656923599963,25090.396350720002 2022-08-06,09:53:56.000,218,9579589,-795,0,1659779636,5345.437411989995,-914.2771662599989,25090.459234800008 2022-08-06,09:53:57.000,218,9579540,-795,0,1659779637,5345.396994129995,-914.0163484500008,25090.37538936 2022-08-06,09:53:58.000,218,9579483,-715,0,1659779638,5345.477829849995,-914.058643229997,25090.459234800008 2022-08-06,09:53:59.000,218,9579558,285,0,1659779639,5345.444148299997,-913.9106114999959,25090.431286319996 2022-08-06,09:54:00.000,218,9579592,-795,0,1659779640,5345.4845661599975,-914.0656923599963,25090.431286319996 2022-08-06,09:54:01.000,218,9579535,1245,0,1659779641,5345.316158409994,-914.0727414899957,25090.32647952 2022-08-06,09:54:02.000,218,9579520,725,0,1659779642,5345.430675679992,-914.0163484500008,25090.37538936 2022-08-06,09:54:03.000,218,9579519,-795,0,1659779643,5345.430675679992,-914.1291345299978,25090.396350720002 2022-08-06,09:54:04.000,218,9579495,-795,0,1659779644,5345.390257819992,-914.0515940999976,25090.431286319996 2022-08-06,09:54:05.000,218,9579518,-795,0,1659779645,5345.430675679992,-914.0374958399989,25090.417312080004 2022-08-06,09:54:06.000,218,9579558,-795,0,1659779646,5345.464357229997,-914.0515940999976,25090.536093120005 2022-08-06,09:54:07.000,218,9579573,-795,0,1659779647,5345.376785199995,-913.9740536699974,25090.36141512001 2022-08-06,09:54:08.000,218,9579542,-795,0,1659779648,5345.4845661599975,-914.0445449699982,25090.480196159995 2022-08-06,09:54:09.000,218,9579555,-795,0,1659779649,5345.471093539993,-914.0022501900021,25090.4242992 2022-08-06,09:54:10.000,218,9579510,-795,0,1659779650,5345.430675679992,-914.0022501900021,25090.417312080004 2022-08-06,09:54:11.000,218,9579514,-795,0,1659779651,5345.417203059995,-914.0163484500008,25090.438273440006 2022-08-06,09:54:12.000,218,9579526,-675,0,1659779652,5345.410466749992,-914.0374958399989,25090.4242992 2022-08-06,09:54:13.000,218,9579580,-795,0,1659779653,5345.4508846099925,-914.0656923599963,25090.44526056 2022-08-06,09:54:14.000,218,9579536,-795,0,1659779654,5345.477829849995,-914.1573310499953,25090.466221920004 2022-08-06,09:54:15.000,218,9579557,-795,0,1659779655,5345.498038779995,-914.093888880001,25090.501157519997 2022-08-06,09:54:16.000,218,9579540,-274,0,1659779656,5345.477829849995,-914.0233975800002,25090.47320904 2022-08-06,09:54:17.000,218,9579541,-795,0,1659779657,5345.390257819992,-914.058643229997,25090.36141512001 2022-08-06,09:54:18.000,218,9579590,-795,0,1659779658,5345.4508846099925,-914.058643229997,25090.37538936 2022-08-06,09:54:19.000,218,9579585,-795,0,1659779659,5345.329631029999,-914.1291345299978,25090.319492400005 2022-08-06,09:54:20.000,218,9579571,-795,0,1659779660,5345.457620919995,-914.2560188700008,25090.452247679998 2022-08-06,09:54:21.000,218,9579562,924,0,1659779661,5345.457620919995,-914.2842153899983,25090.459234800008 2022-08-06,09:54:22.000,218,9579444,-795,0,1659779662,5345.370048889992,-914.2701171299996,25090.354428 2022-08-06,09:54:23.000,218,9579537,-155,0,1659779663,5345.471093539993,-914.2630680000002,25090.452247679998 2022-08-06,09:54:24.000,218,9579510,-795,0,1659779664,5345.471093539993,-913.9740536699974,25090.480196159995 2022-08-06,09:54:25.000,218,9579518,-795,0,1659779665,5345.477829849995,-914.0092993200014,25090.4242992 2022-08-06,09:54:26.000,218,9579487,-795,0,1659779666,5345.376785199995,-913.9952010599955,25090.41032496001 2022-08-06,09:54:27.000,218,9579492,445,0,1659779667,5345.491302469993,-914.0727414899957,25090.41032496001 2022-08-06,09:54:28.000,218,9579482,-795,0,1659779668,5345.471093539993,-914.0374958399989,25090.480196159995 2022-08-06,09:54:29.000,218,9579547,-475,0,1659779669,5345.504775089998,-914.0656923599963,25090.508144640007 2022-08-06,09:54:30.000,218,9579551,845,0,1659779670,5345.511511399993,-914.0656923599963,25090.4941704 2022-08-06,09:54:31.000,218,9579633,-114,0,1659779671,5345.410466749992,-914.0233975800002,25090.396350720002 2022-08-06,09:54:32.000,218,9579495,-235,0,1659779672,5345.518247709995,-914.0304467099995,25090.52211888 2022-08-06,09:54:33.000,218,9579612,-555,0,1659779673,5345.4845661599975,-914.0656923599963,25090.508144640007 2022-08-06,09:54:34.000,218,9579511,-795,0,1659779674,5345.457620919995,-914.0445449699982,25090.501157519997 2022-08-06,09:54:35.000,218,9579565,-795,0,1659779675,5345.471093539993,-914.0727414899957,25090.452247679998 2022-08-06,09:54:36.000,218,9579601,-395,0,1659779676,5345.471093539993,-914.0727414899957,25090.4941704 2022-08-06,09:54:37.000,218,9579575,-795,0,1659779677,5345.4845661599975,-914.0304467099995,25090.515131760003 2022-08-06,09:54:38.000,218,9579533,-795,0,1659779678,5345.511511399993,-914.0374958399989,25090.501157519997 2022-08-06,09:54:39.000,218,9579512,685,0,1659779679,5345.444148299997,-914.0022501900021,25090.417312080004 2022-08-06,09:54:40.000,218,9579575,-795,0,1659779680,5345.477829849995,-914.0022501900021,25090.508144640007 2022-08-06,09:54:41.000,218,9579529,1285,0,1659779681,5345.491302469993,-914.0092993200014,25090.501157519997 2022-08-06,09:54:42.000,218,9579556,-795,0,1659779682,5345.4508846099925,-913.9740536699974,25090.466221920004 2022-08-06,09:54:43.000,218,9579582,-795,0,1659779683,5345.376785199995,-914.0092993200014,25090.459234800008 2022-08-06,09:54:44.000,218,9579552,-795,0,1659779684,5345.457620919995,-914.1291345299978,25090.487183280005 2022-08-06,09:54:45.000,218,9579537,-795,0,1659779685,5345.4845661599975,-914.2842153899983,25090.508144640007 2022-08-06,09:54:46.000,218,9579508,-795,0,1659779686,5345.531720329993,-914.298313649997,25090.515131760003 2022-08-06,09:54:47.000,218,9579512,285,0,1659779687,5345.390257819992,-914.2489697400015,25090.368402240005 2022-08-06,09:54:48.000,218,9579526,-795,0,1659779688,5345.498038779995,-914.1925766999993,25090.501157519997 2022-08-06,09:54:49.000,218,9579570,-795,0,1659779689,5345.477829849995,-914.3617558199985,25090.47320904 2022-08-06,09:54:50.000,218,9579547,-315,0,1659779690,5345.437411989995,-914.2771662599989,25090.459234800008 2022-08-06,09:54:51.000,218,9579495,-795,0,1659779691,5345.423939369997,-914.2842153899983,25090.37538936 2022-08-06,09:54:52.000,218,9579537,-475,0,1659779692,5345.477829849995,-914.298313649997,25090.480196159995 2022-08-06,09:54:53.000,218,9579606,-795,0,1659779693,5345.477829849995,-914.2912645199976,25090.4941704 2022-08-06,09:54:54.000,218,9579559,-795,0,1659779694,5345.457620919995,-914.2771662599989,25090.52211888 2022-08-06,09:54:55.000,218,9579555,765,0,1659779695,5345.4508846099925,-914.1784784400006,25090.515131760003 2022-08-06,09:54:56.000,218,9579489,1165,0,1659779696,5345.464357229997,-914.206674959998,25090.508144640007 2022-08-06,09:54:57.000,218,9579596,-795,0,1659779697,5345.464357229997,-914.1784784400006,25090.438273440006 2022-08-06,09:54:58.000,218,9579550,1205,0,1659779698,5345.370048889992,-914.1079871399998,25090.37538936 2022-08-06,09:54:59.000,218,9579565,-795,0,1659779699,5345.4508846099925,-914.0022501900021,25090.396350720002 2022-08-06,09:55:00.000,218,9579485,365,0,1659779700,5345.417203059995,-914.0022501900021,25090.44526056 2022-08-06,09:55:01.000,218,9579541,-795,0,1659779701,5345.444148299997,-914.0233975800002,25090.452247679998 2022-08-06,09:55:02.000,218,9579568,-795,0,1659779702,5345.329631029999,-914.0022501900021,25090.4242992 2022-08-06,09:55:03.000,218,9579510,-795,0,1659779703,5345.410466749992,-913.9952010599955,25090.396350720002 2022-08-06,09:55:04.000,218,9579556,-795,0,1659779704,5345.4845661599975,-913.9740536699974,25090.389363600007 2022-08-06,09:55:05.000,218,9579581,924,0,1659779705,5345.4508846099925,-914.058643229997,25090.4242992 2022-08-06,09:55:06.000,218,9579495,-635,0,1659779706,5345.4508846099925,-913.9529062799993,25090.36141512001 2022-08-06,09:55:07.000,218,9579570,445,0,1659779707,5345.464357229997,-914.0022501900021,25090.396350720002 2022-08-06,09:55:08.000,218,9579530,-795,0,1659779708,5345.430675679992,-913.9458571499999,25090.389363600007 2022-08-06,09:55:09.000,218,9579512,-795,0,1659779709,5345.464357229997,-913.9952010599955,25090.44526056 2022-08-06,09:55:10.000,218,9579557,725,0,1659779710,5345.498038779995,-913.9106114999959,25090.438273440006 2022-08-06,09:55:11.000,218,9579578,165,0,1659779711,5345.4845661599975,-914.0022501900021,25090.417312080004 2022-08-06,09:55:12.000,218,9579541,-795,0,1659779712,5345.464357229997,-913.9740536699974,25090.44526056 2022-08-06,09:55:13.000,218,9579586,765,0,1659779713,5345.4508846099925,-913.9388080200006,25090.44526056 2022-08-06,09:55:14.000,218,9579554,-795,0,1659779714,5345.4508846099925,-913.9458571499999,25090.396350720002 2022-08-06,09:55:15.000,218,9579562,-795,0,1659779715,5345.491302469993,-913.9388080200006,25090.41032496001 2022-08-06,09:55:16.000,218,9579546,-795,0,1659779716,5345.376785199995,-913.9317588900012,25090.165775759997 2022-08-06,09:55:17.000,218,9579535,-795,0,1659779717,5345.491302469993,-913.9458571499999,25090.417312080004 2022-08-06,09:55:18.000,218,9579571,445,0,1659779718,5345.531720329993,-913.9247097600019,25090.403337839998 2022-08-06,09:55:19.000,218,9579523,-795,0,1659779719,5345.504775089998,-913.9599554099987,25090.417312080004 2022-08-06,09:55:20.000,218,9579547,165,0,1659779720,5345.524984019998,-913.9106114999959,25090.354428 2022-08-06,09:55:21.000,218,9579565,-795,0,1659779721,5345.531720329993,-913.8753658499991,25090.354428 2022-08-06,09:55:22.000,218,9579534,-155,0,1659779722,5345.518247709995,-913.8471693300016,25090.347440880003 2022-08-06,09:55:23.000,218,9579565,924,0,1659779723,5345.511511399993,-914.093888880001,25090.340453760007 2022-08-06,09:55:24.000,218,9579513,605,0,1659779724,5345.491302469993,-914.1996258299987,25090.32647952 2022-08-06,09:55:25.000,218,9579532,-795,0,1659779725,5345.558665569995,-914.1714293100013,25090.36141512001 2022-08-06,09:55:26.000,218,9579593,-795,0,1659779726,5345.558665569995,-914.2419206100021,25090.403337839998 2022-08-06,09:55:27.000,218,9579520,-515,0,1659779727,5345.558665569995,-914.1361836599972,25090.389363600007 2022-08-06,09:55:28.000,218,9579609,-795,0,1659779728,5345.578874499995,-914.1714293100013,25090.347440880003 2022-08-06,09:55:29.000,218,9579505,1085,0,1659779729,5345.538456639995,-914.1643801800019,25090.382376479996 2022-08-06,09:55:30.000,218,9579497,-795,0,1659779730,5345.511511399993,-914.1573310499953,25090.340453760007 2022-08-06,09:55:31.000,218,9579502,-795,0,1659779731,5345.504775089998,-914.2560188700008,25090.354428 2022-08-06,09:55:32.000,218,9579563,-354,0,1659779732,5345.498038779995,-914.2278223499961,25090.30551816 2022-08-06,09:55:33.000,218,9579594,285,0,1659779733,5345.551929259993,-914.3335593000011,25090.333466639997 2022-08-06,09:55:34.000,218,9579558,-795,0,1659779734,5345.545192949998,-914.3124119099957,25090.389363600007 2022-08-06,09:55:35.000,218,9579512,45,0,1659779735,5345.444148299997,-914.2419206100021,25090.354428 2022-08-06,09:55:36.000,218,9579484,605,0,1659779736,5345.531720329993,-914.2701171299996,25090.389363600007 2022-08-06,09:55:37.000,218,9579557,-795,0,1659779737,5345.511511399993,-914.1291345299978,25090.41032496001 2022-08-06,09:55:38.000,218,9579512,-675,0,1659779738,5345.477829849995,-914.206674959998,25090.368402240005 2022-08-06,09:55:39.000,218,9579481,-795,0,1659779739,5345.4845661599975,-914.1784784400006,25090.347440880003 2022-08-06,09:55:40.000,218,9579485,445,0,1659779740,5345.4845661599975,-914.093888880001,25090.368402240005 2022-08-06,09:55:41.000,218,9579563,-595,0,1659779741,5345.504775089998,-914.1291345299978,25090.4242992 2022-08-06,09:55:42.000,218,9579535,-795,0,1659779742,5345.518247709995,-914.1009380100004,25090.4242992 2022-08-06,09:55:43.000,218,9579567,-795,0,1659779743,5345.477829849995,-914.1432327899965,25090.347440880003 2022-08-06,09:55:44.000,218,9579539,-795,0,1659779744,5345.531720329993,-914.093888880001,25090.4242992 2022-08-06,09:55:45.000,218,9579565,1125,0,1659779745,5345.504775089998,-913.8260219399963,25090.431286319996 2022-08-06,09:55:46.000,218,9579539,765,0,1659779746,5345.457620919995,-913.9106114999959,25090.347440880003 2022-08-06,09:55:47.000,218,9579538,-795,0,1659779747,5345.471093539993,-913.9176606299952,25090.340453760007 2022-08-06,09:55:48.000,218,9579577,-795,0,1659779748,5345.518247709995,-913.9106114999959,25090.37538936 2022-08-06,09:55:49.000,218,9579523,-795,0,1659779749,5345.410466749992,-913.9458571499999,25090.291543920008 2022-08-06,09:55:50.000,218,9579559,-795,0,1659779750,5345.524984019998,-913.9458571499999,25090.417312080004 2022-08-06,09:55:51.000,218,9579590,45,0,1659779751,5345.423939369997,-913.9599554099987,25090.25660832 2022-08-06,09:55:52.000,218,9579559,605,0,1659779752,5345.518247709995,-913.9176606299952,25090.4242992 2022-08-06,09:55:53.000,218,9579504,445,0,1659779753,5345.504775089998,-914.1291345299978,25090.4242992 2022-08-06,09:55:54.000,218,9579522,-795,0,1659779754,5345.464357229997,-914.1714293100013,25090.368402240005 2022-08-06,09:55:55.000,218,9579571,685,0,1659779755,5345.430675679992,-914.1714293100013,25090.340453760007 2022-08-06,09:55:56.000,218,9579593,-795,0,1659779756,5345.464357229997,-914.1220853999985,25090.354428 2022-08-06,09:55:57.000,218,9579548,-795,0,1659779757,5345.498038779995,-914.1291345299978,25090.41032496001 2022-08-06,09:55:58.000,218,9579587,-795,0,1659779758,5345.498038779995,-914.0304467099995,25090.382376479996 2022-08-06,09:55:59.000,218,9579457,885,0,1659779759,5345.491302469993,-914.0092993200014,25090.4242992 2022-08-06,09:56:00.000,218,9579518,165,0,1659779760,5345.531720329993,-914.0656923599963,25090.396350720002 2022-08-06,09:56:01.000,218,9579534,-795,0,1659779761,5345.518247709995,-914.1220853999985,25090.340453760007 2022-08-06,09:56:02.000,218,9579535,445,0,1659779762,5345.491302469993,-914.1432327899965,25090.291543920008 2022-08-06,09:56:03.000,218,9579568,-795,0,1659779763,5345.396994129995,-914.1361836599972,25090.270582560006 2022-08-06,09:56:04.000,218,9579579,5,0,1659779764,5345.410466749992,-913.9952010599955,25090.291543920008 2022-08-06,09:56:05.000,218,9579523,85,0,1659779765,5345.524984019998,-914.0092993200014,25090.417312080004 2022-08-06,09:56:06.000,218,9579516,-795,0,1659779766,5345.457620919995,-914.0092993200014,25090.312505279995 2022-08-06,09:56:07.000,218,9579496,-795,0,1659779767,5345.524984019998,-914.0727414899957,25090.417312080004 2022-08-06,09:56:08.000,218,9579546,-315,0,1659779768,5345.491302469993,-914.0304467099995,25090.431286319996 2022-08-06,09:56:09.000,218,9579504,-795,0,1659779769,5345.498038779995,-914.0797906200023,25090.4242992 2022-08-06,09:56:10.000,218,9579547,-795,0,1659779770,5345.457620919995,-913.9740536699974,25090.36141512001 2022-08-06,09:56:11.000,218,9579555,-795,0,1659779771,5345.4508846099925,-913.9952010599955,25090.36141512001 2022-08-06,09:56:12.000,218,9579566,-795,0,1659779772,5345.437411989995,-914.0233975800002,25090.354428 2022-08-06,09:56:13.000,218,9579553,-795,0,1659779773,5345.477829849995,-913.9599554099987,25090.368402240005 2022-08-06,09:56:14.000,218,9579531,-35,0,1659779774,5345.471093539993,-913.9740536699974,25090.382376479996 2022-08-06,09:56:15.000,218,9579532,605,0,1659779775,5345.498038779995,-914.0374958399989,25090.37538936 2022-08-06,09:56:16.000,218,9579587,-795,0,1659779776,5345.498038779995,-913.9881519299961,25090.37538936 2022-08-06,09:56:17.000,218,9579536,-795,0,1659779777,5345.471093539993,-914.058643229997,25090.396350720002 2022-08-06,09:56:18.000,218,9579547,445,0,1659779778,5345.437411989995,-913.9458571499999,25090.333466639997 2022-08-06,09:56:19.000,218,9579601,-795,0,1659779779,5345.417203059995,-914.0374958399989,25090.312505279995 2022-08-06,09:56:20.000,218,9579501,-795,0,1659779780,5345.410466749992,-913.8260219399963,25090.403337839998 2022-08-06,09:56:21.000,218,9579547,-795,0,1659779781,5345.437411989995,-913.6709410799958,25090.37538936 2022-08-06,09:56:22.000,218,9579510,-795,0,1659779782,5345.477829849995,-913.5934006499956,25090.431286319996 2022-08-06,09:56:23.000,218,9579586,-795,0,1659779783,5345.4508846099925,-913.7414323799967,25090.4242992 2022-08-06,09:56:24.000,218,9579526,725,0,1659779784,5345.464357229997,-913.8612675900004,25090.452247679998 2022-08-06,09:56:25.000,218,9579587,805,0,1659779785,5345.457620919995,-913.9247097600019,25090.389363600007 2022-08-06,09:56:26.000,218,9579518,-795,0,1659779786,5345.383521509997,-913.9106114999959,25090.25660832 2022-08-06,09:56:27.000,218,9579542,-795,0,1659779787,5345.437411989995,-913.8965132399971,25090.340453760007 2022-08-06,09:56:28.000,218,9579556,-315,0,1659779788,5345.444148299997,-913.8753658499991,25090.382376479996 2022-08-06,09:56:29.000,218,9579554,605,0,1659779789,5345.457620919995,-913.5652041299982,25090.438273440006 2022-08-06,09:56:30.000,218,9579545,-795,0,1659779790,5345.4845661599975,-913.5863515199962,25090.417312080004 2022-08-06,09:56:31.000,218,9579554,-235,0,1659779791,5345.464357229997,-913.6004497800022,25090.466221920004 2022-08-06,09:56:32.000,218,9579597,-555,0,1659779792,5345.437411989995,-913.5511058699994,25090.466221920004 2022-08-06,09:56:33.000,218,9579543,5,0,1659779793,5345.444148299997,-913.5440567400001,25090.44526056 2022-08-06,09:56:34.000,218,9579485,404,0,1659779794,5345.430675679992,-913.522909350002,25090.382376479996 2022-08-06,09:56:35.000,218,9579562,-795,0,1659779795,5345.430675679992,-913.5652041299982,25090.354428 2022-08-06,09:56:36.000,218,9579542,-795,0,1659779796,5345.383521509997,-913.5017619599967,25090.312505279995 2022-08-06,09:56:37.000,218,9579539,-114,0,1659779797,5345.444148299997,-913.522909350002,25090.431286319996 2022-08-06,09:56:38.000,218,9579582,-795,0,1659779798,5345.471093539993,-913.4735654399992,25090.4242992 2022-08-06,09:56:39.000,218,9579492,965,0,1659779799,5345.444148299997,-913.4242215299964,25090.459234800008 2022-08-06,09:56:40.000,218,9579480,485,0,1659779800,5345.4508846099925,-913.2409441499985,25090.44526056 2022-08-06,09:56:41.000,218,9579580,-795,0,1659779801,5345.464357229997,-913.5299584800014,25090.417312080004 2022-08-06,09:56:42.000,218,9579532,-795,0,1659779802,5345.437411989995,-913.5017619599967,25090.347440880003 2022-08-06,09:56:43.000,218,9579579,645,0,1659779803,5345.417203059995,-913.508811089996,25090.41032496001 2022-08-06,09:56:44.000,218,9579560,-795,0,1659779804,5345.4508846099925,-913.3466810999962,25090.417312080004 2022-08-06,09:56:45.000,218,9579508,605,0,1659779805,5345.471093539993,-913.2338950199992,25090.396350720002 2022-08-06,09:56:46.000,218,9579524,-354,0,1659779806,5345.491302469993,-913.283238930002,25090.431286319996 2022-08-06,09:56:47.000,218,9579447,-795,0,1659779807,5345.4845661599975,-913.2409441499985,25090.431286319996 2022-08-06,09:56:48.000,218,9579555,-795,0,1659779808,5345.477829849995,-913.2761897999953,25090.438273440006 2022-08-06,09:56:48.000,218,9579601,-795,0,1659779809,5345.457620919995,-913.2409441499985,25090.466221920004 2022-08-06,09:56:50.000,218,9579513,-795,0,1659779810,5345.4508846099925,-913.283238930002,25090.389363600007 2022-08-06,09:56:51.000,218,9579558,-795,0,1659779811,5345.423939369997,-913.2902880600013,25090.403337839998 2022-08-06,09:56:52.000,218,9579518,-795,0,1659779812,5345.437411989995,-913.2620915399966,25090.4242992 2022-08-06,09:56:53.000,218,9579530,-155,0,1659779813,5345.457620919995,-913.5511058699994,25090.389363600007 2022-08-06,09:56:54.000,218,9579479,645,0,1659779814,5345.417203059995,-913.5793023899969,25090.270582560006 2022-08-06,09:56:55.000,218,9579529,-795,0,1659779815,5345.4845661599975,-913.5017619599967,25090.44526056 2022-08-06,09:56:56.000,218,9579518,605,0,1659779816,5345.477829849995,-913.4594671800005,25090.4242992 2022-08-06,09:56:57.000,218,9579591,965,0,1659779817,5345.410466749992,-913.5017619599967,25090.291543920008 2022-08-06,09:56:58.000,218,9579558,-795,0,1659779818,5345.4508846099925,-913.4312706599958,25090.340453760007 2022-08-06,09:56:59.000,218,9579460,1205,0,1659779819,5345.4508846099925,-913.4312706599958,25090.347440880003 2022-08-06,09:57:00.000,218,9579465,525,0,1659779820,5345.430675679992,-913.4101232699977,25090.382376479996 2022-08-06,09:57:01.000,218,9579512,-795,0,1659779821,5345.4845661599975,-913.4594671800005,25090.389363600007 2022-08-06,09:57:02.000,218,9579526,-795,0,1659779822,5345.477829849995,-913.4806145699986,25090.4242992 2022-08-06,09:57:03.000,218,9579578,-795,0,1659779823,5345.498038779995,-913.5440567400001,25090.431286319996 2022-08-06,09:57:04.000,218,9579587,445,0,1659779824,5345.430675679992,-913.3255337099981,25090.452247679998 2022-08-06,09:57:05.000,218,9579574,-795,0,1659779825,5345.396994129995,-913.1704528499977,25090.27756968 2022-08-06,09:57:06.000,218,9579587,885,0,1659779826,5345.4508846099925,-913.0576667700007,25090.347440880003 2022-08-06,09:57:07.000,218,9579494,-795,0,1659779827,5345.437411989995,-913.1916002399958,25090.284556799998 2022-08-06,09:57:08.000,218,9579533,-795,0,1659779828,5345.444148299997,-913.1493054599996,25090.354428 2022-08-06,09:57:09.000,218,9579572,-635,0,1659779829,5345.4508846099925,-913.1422563300002,25090.37538936 2022-08-06,09:57:20.000,218,9579517,725,0,1659779840,5345.444148299997,-913.3466810999962,25090.396350720002 2022-08-06,09:57:21.000,218,9579571,-795,0,1659779841,5345.423939369997,-913.2761897999953,25090.368402240005 2022-08-06,09:57:22.000,218,9579536,-795,0,1659779842,5345.430675679992,-913.3255337099981,25090.37538936 2022-08-06,09:57:23.000,218,9579499,325,0,1659779843,5345.430675679992,-913.2973371900007,25090.354428 2022-08-06,09:57:24.000,218,9579617,-795,0,1659779844,5345.4508846099925,-913.1352072000009,25090.312505279995 2022-08-06,09:57:25.000,218,9579515,-795,0,1659779845,5345.430675679992,-913.1422563300002,25090.438273440006 2022-08-06,09:57:26.000,218,9579557,965,0,1659779846,5345.4508846099925,-913.1422563300002,25090.382376479996 2022-08-06,09:57:27.000,218,9579522,-795,0,1659779847,5345.396994129995,-913.0294702499959,25090.27756968 2022-08-06,09:57:28.000,218,9579557,-795,0,1659779848,5345.444148299997,-913.1281580700015,25090.396350720002 2022-08-06,09:57:29.000,218,9579580,365,0,1659779849,5345.464357229997,-913.0435685100019,25090.340453760007 2022-08-06,09:57:30.000,218,9579493,-795,0,1659779850,5345.437411989995,-913.0647159,25090.333466639997 2022-08-06,09:57:31.000,218,9579543,-795,0,1659779851,5345.403730439997,-913.1422563300002,25090.32647952 2022-08-06,09:57:32.000,218,9579577,445,0,1659779852,5345.396994129995,-912.4373433299988,25090.382376479996 2022-08-06,09:57:33.000,218,9579543,-795,0,1659779853,5345.417203059995,-912.387999419996,25090.32647952 2022-08-06,09:57:34.000,218,9579522,-795,0,1659779854,5345.444148299997,-912.4655398499963,25090.36141512001 2022-08-06,09:57:35.000,218,9579516,-795,0,1659779855,5345.423939369997,-912.9519298199957,25090.37538936 2022-08-06,09:57:36.000,218,9579552,725,0,1659779856,5345.376785199995,-912.4302941999995,25090.24263408001 2022-08-06,09:57:37.000,218,9579560,124,0,1659779857,5345.423939369997,-913.156354589999,25090.403337839998 2022-08-06,09:57:38.000,218,9579550,-795,0,1659779858,5345.444148299997,-912.7827506999965,25090.389363600007 2022-08-06,09:57:39.000,218,9579560,-795,0,1659779859,5345.423939369997,-912.8179963500006,25090.37538936 2022-08-06,09:57:40.000,218,9579529,-795,0,1659779860,5345.403730439997,-912.7616033099985,25090.32647952 2022-08-06,09:57:41.000,218,9579530,525,0,1659779861,5345.4508846099925,-912.7897998299959,25090.319492400005 2022-08-06,09:57:42.000,218,9579534,645,0,1659779862,5345.437411989995,-912.7968489599953,25090.403337839998 2022-08-06,09:57:43.000,218,9579559,-635,0,1659779863,5345.437411989995,-912.8179963500006,25090.340453760007 2022-08-06,09:57:44.000,218,9579561,-795,0,1659779864,5345.464357229997,-912.8673402599961,25090.438273440006 2022-08-06,09:57:45.000,218,9579593,885,0,1659779865,5345.457620919995,-912.7968489599953,25090.354428 2022-08-06,09:57:46.000,218,9579582,-795,0,1659779866,5345.396994129995,-912.7263576600017,25090.382376479996 2022-08-06,09:57:47.000,218,9579520,445,0,1659779867,5345.417203059995,-912.8109472200013,25090.347440880003 2022-08-06,09:57:48.000,218,9579522,685,0,1659779868,5345.417203059995,-912.5994733199987,25090.347440880003 2022-08-06,09:57:49.000,218,9579496,1205,0,1659779869,5345.423939369997,-912.6135715799974,25090.382376479996 2022-08-06,09:57:50.000,218,9579550,-795,0,1659779870,5345.4508846099925,-912.6206207099967,25090.417312080004 2022-08-06,09:57:51.000,218,9579516,-434,0,1659779871,5345.471093539993,-912.6276698399961,25090.37538936 2022-08-06,09:57:52.000,218,9579535,-795,0,1659779872,5345.444148299997,-912.5712768000012,25090.389363600007 2022-08-06,09:57:53.000,218,9579583,645,0,1659779873,5345.417203059995,-912.606522449998,25090.347440880003 2022-08-06,09:57:54.000,218,9579587,-795,0,1659779874,5345.396994129995,-912.4655398499963,25090.32647952 2022-08-06,09:57:55.000,218,9579565,-635,0,1659779875,5345.403730439997,-912.5571785399952,25090.30551816 2022-08-06,09:57:56.000,218,9579520,-795,0,1659779876,5345.390257819992,-912.4796381100023,25090.396350720002 2022-08-06,09:57:57.000,218,9579549,-795,0,1659779877,5345.444148299997,-912.5853750599999,25090.368402240005 2022-08-06,09:57:58.000,218,9579543,-795,0,1659779878,5345.390257819992,-912.6347189699954,25090.354428 2022-08-06,09:57:59.000,218,9579534,-795,0,1659779879,5345.430675679992,-912.5571785399952,25090.396350720002 2022-08-06,09:58:00.000,218,9579581,-795,0,1659779880,5345.349839959992,-912.5360311499971,25090.263595439996 2022-08-06,09:58:01.000,218,9579519,205,0,1659779881,5345.423939369997,-912.606522449998,25090.41032496001 2022-08-06,09:58:02.000,218,9579548,-795,0,1659779882,5345.383521509997,-912.5148837599991,25090.36141512001 2022-08-06,09:58:03.000,218,9579590,1045,0,1659779883,5345.403730439997,-912.4655398499963,25090.30551816 2022-08-06,09:58:04.000,218,9579545,725,0,1659779884,5345.403730439997,-912.4373433299988,25090.30551816 2022-08-06,09:58:05.000,218,9579544,-635,0,1659779885,5345.376785199995,-912.5783259300006,25090.27756968 2022-08-06,09:58:06.000,218,9579542,-795,0,1659779886,5345.295949479994,-912.5994733199987,25090.200711360005 2022-08-06,09:58:07.000,218,9579501,-795,0,1659779887,5345.430675679992,-912.6206207099967,25090.396350720002 2022-08-06,09:58:08.000,218,9579478,-795,0,1659779888,5345.437411989995,-912.6347189699954,25090.354428 2022-08-06,09:58:09.000,218,9579568,-795,0,1659779889,5345.363312579997,-912.5853750599999,25090.36141512001 2022-08-06,09:58:10.000,218,9579508,-795,0,1659779890,5345.370048889992,-912.493736370001,25090.27756968 2022-08-06,09:58:11.000,218,9579553,-795,0,1659779891,5345.322894719997,-912.5783259300006,25090.333466639997 2022-08-06,09:58:12.000,218,9579500,205,0,1659779892,5345.383521509997,-912.5994733199987,25090.319492400005 2022-08-06,09:58:13.000,218,9579546,1085,0,1659779893,5345.376785199995,-912.6558663600008,25090.32647952 2022-08-06,09:58:14.000,218,9579561,-795,0,1659779894,5345.3363673399945,-912.3809502899967,25090.30551816 2022-08-06,09:58:15.000,218,9579500,-795,0,1659779895,5345.457620919995,-912.5994733199987,25090.340453760007 2022-08-06,09:58:16.000,218,9579575,-795,0,1659779896,5345.464357229997,-912.606522449998,25090.312505279995 2022-08-06,09:58:17.000,218,9579531,-795,0,1659779897,5345.423939369997,-912.5994733199987,25090.389363600007 2022-08-06,09:58:18.000,218,9579562,-795,0,1659779898,5345.437411989995,-912.606522449998,25090.270582560006 2022-08-06,09:58:19.000,218,9579541,-795,0,1659779899,5345.444148299997,-912.5642276700019,25090.340453760007 2022-08-06,09:58:20.000,218,9579511,404,0,1659779900,5345.444148299997,-912.4796381100023,25090.347440880003 2022-08-06,09:58:21.000,218,9579487,-795,0,1659779901,5345.423939369997,-912.6417681000021,25090.368402240005 2022-08-06,09:58:22.000,218,9579563,-235,0,1659779902,5345.4508846099925,-912.6276698399961,25090.340453760007 2022-08-06,09:58:23.000,218,9579562,-795,0,1659779903,5345.423939369997,-912.4866872400016,25090.403337839998 2022-08-06,09:58:24.000,218,9579520,924,0,1659779904,5345.457620919995,-912.6558663600008,25090.312505279995 2022-08-06,09:58:25.000,218,9579517,765,0,1659779905,5345.417203059995,-912.6629154900002,25090.36141512001 2022-08-06,09:58:26.000,218,9579511,-795,0,1659779906,5345.417203059995,-912.6629154900002,25090.37538936 2022-08-06,09:58:27.000,218,9579543,-675,0,1659779907,5345.417203059995,-912.6911120099976,25090.333466639997 2022-08-06,09:58:28.000,218,9579584,-795,0,1659779908,5345.363312579997,-912.6911120099976,25090.263595439996 2022-08-06,09:58:29.000,218,9579551,-795,0,1659779909,5345.430675679992,-912.6840628799982,25090.389363600007 2022-08-06,09:58:30.000,218,9579503,-555,0,1659779910,5345.417203059995,-912.698161139997,25090.36141512001 2022-08-06,09:58:31.000,218,9579504,685,0,1659779911,5345.444148299997,-912.7052102699963,25090.389363600007 2022-08-06,09:58:32.000,218,9579557,-434,0,1659779912,5345.423939369997,-912.6206207099967,25090.382376479996 2022-08-06,09:58:33.000,218,9579548,-795,0,1659779913,5345.444148299997,-912.6488172300014,25090.36141512001 2022-08-06,09:58:34.000,218,9579549,-795,0,1659779914,5345.403730439997,-912.6558663600008,25090.354428 2022-08-06,09:58:35.000,218,9579581,-795,0,1659779915,5345.370048889992,-912.7122593999957,25090.368402240005 2022-08-06,09:58:36.000,218,9579555,1125,0,1659779916,5345.403730439997,-912.6629154900002,25090.319492400005 2022-08-06,09:58:37.000,218,9579566,-795,0,1659779917,5345.417203059995,-912.7686524399978,25090.312505279995 2022-08-06,09:58:38.000,218,9579539,-795,0,1659779918,5345.423939369997,-912.7545541799991,25090.37538936 2022-08-06,09:58:39.000,218,9579566,-795,0,1659779919,5345.423939369997,-912.7193085300023,25090.382376479996 2022-08-06,09:58:40.000,218,9579556,124,0,1659779920,5345.423939369997,-912.7404559200004,25090.319492400005 2022-08-06,09:58:41.000,218,9579553,-795,0,1659779921,5345.390257819992,-912.7897998299959,25090.389363600007 2022-08-06,09:58:42.000,218,9579507,-795,0,1659779922,5345.363312579997,-912.7404559200004,25090.284556799998 2022-08-06,09:58:43.000,218,9579600,1045,0,1659779923,5345.390257819992,-912.6770137499989,25090.340453760007 2022-08-06,09:58:44.000,218,9579556,-795,0,1659779924,5345.410466749992,-912.9519298199957,25090.27756968 2022-08-06,09:58:45.000,218,9579505,-795,0,1659779925,5345.410466749992,-912.7616033099985,25090.30551816 2022-08-06,09:58:46.000,218,9579515,445,0,1659779926,5345.410466749992,-912.6488172300014,25090.36141512001 2022-08-06,09:58:47.000,218,9579519,-795,0,1659779927,5345.423939369997,-912.6911120099976,25090.333466639997 2022-08-06,09:58:48.000,218,9579487,-795,0,1659779928,5345.410466749992,-912.6488172300014,25090.4242992 2022-08-06,09:58:49.000,218,9579597,-114,0,1659779929,5345.383521509997,-912.6347189699954,25090.37538936 2022-08-06,09:58:50.000,218,9579578,-795,0,1659779930,5345.390257819992,-912.6276698399961,25090.32647952 2022-08-06,09:58:51.000,218,9579562,565,0,1659779931,5345.396994129995,-912.6488172300014,25090.340453760007 2022-08-06,09:58:52.000,218,9579527,1365,0,1659779932,5345.390257819992,-912.6417681000021,25090.389363600007 2022-08-06,09:58:53.000,218,9579555,1045,0,1659779933,5345.417203059995,-912.6276698399961,25090.368402240005 2022-08-06,09:58:54.000,218,9579516,-795,0,1659779934,5345.390257819992,-912.6558663600008,25090.32647952 2022-08-06,09:58:55.000,218,9579551,965,0,1659779935,5345.457620919995,-912.6488172300014,25090.396350720002 2022-08-06,09:58:56.000,218,9579537,685,0,1659779936,5345.4508846099925,-912.6699646199995,25090.389363600007 2022-08-06,09:58:57.000,218,9579588,-755,0,1659779937,5345.430675679992,-912.6770137499989,25090.396350720002 2022-08-06,09:58:58.000,218,9579562,565,0,1659779938,5345.396994129995,-912.8038980900019,25090.312505279995 2022-08-06,09:58:59.000,218,9579575,-795,0,1659779939,5345.403730439997,-912.7545541799991,25090.319492400005 2022-08-06,09:59:00.000,218,9579581,-795,0,1659779940,5345.410466749992,-912.7968489599953,25090.37538936 2022-08-06,09:59:01.000,218,9579515,-795,0,1659779941,5345.417203059995,-912.7686524399978,25090.333466639997 2022-08-06,09:59:02.000,218,9579561,-354,0,1659779942,5345.430675679992,-912.7827506999965,25090.36141512001 2022-08-06,09:59:03.000,218,9579590,-795,0,1659779943,5345.430675679992,-912.7122593999957,25090.333466639997 2022-08-06,09:59:04.000,218,9579514,-795,0,1659779944,5345.444148299997,-913.0858632899981,25090.347440880003 2022-08-06,09:59:05.000,218,9579558,-795,0,1659779945,5345.417203059995,-913.4665163099999,25090.298531040004 2022-08-06,09:59:06.000,218,9579612,-795,0,1659779946,5345.410466749992,-913.2338950199992,25090.347440880003 2022-08-06,09:59:07.000,218,9579561,445,0,1659779947,5345.343103649997,-913.508811089996,25090.20769848 2022-08-06,09:59:08.000,218,9579546,-795,0,1659779948,5345.396994129995,-913.4594671800005,25090.30551816 2022-08-06,09:59:09.000,218,9579462,-274,0,1659779949,5345.383521509997,-913.4665163099999,25090.298531040004 2022-08-06,09:59:10.000,218,9579518,445,0,1659779950,5345.477829849995,-913.1281580700015,25090.333466639997 2022-08-06,09:59:11.000,218,9579493,365,0,1659779951,5345.4508846099925,-913.1352072000009,25090.36141512001 2022-08-06,09:59:12.000,218,9579536,525,0,1659779952,5345.444148299997,-913.0858632899981,25090.4242992 2022-08-06,09:59:13.000,218,9579484,-795,0,1659779953,5345.430675679992,-912.5853750599999,25090.368402240005 2022-08-06,09:59:14.000,218,9579572,-475,0,1659779954,5345.423939369997,-912.5360311499971,25090.235646959998 2022-08-06,09:59:15.000,218,9579622,-795,0,1659779955,5345.437411989995,-912.5078346299997,25090.298531040004 2022-08-06,09:59:16.000,218,9579544,-515,0,1659779956,5345.417203059995,-912.5148837599991,25090.249621200004 2022-08-06,09:59:17.000,218,9579575,124,0,1659779957,5345.430675679992,-912.5148837599991,25090.340453760007 2022-08-06,09:59:18.000,218,9579511,-795,0,1659779958,5345.349839959992,-912.5642276700019,25090.172762880007 2022-08-06,09:59:19.000,218,9579561,-795,0,1659779959,5345.444148299997,-912.5219328899984,25090.340453760007 2022-08-06,09:59:20.000,218,9579583,-795,0,1659779960,5345.477829849995,-912.5430802799965,25090.403337839998 2022-08-06,09:59:21.000,218,9579507,165,0,1659779961,5345.471093539993,-912.5219328899984,25090.312505279995 2022-08-06,09:59:22.000,218,9579553,-595,0,1659779962,5345.444148299997,-912.5289820199978,25090.25660832 2022-08-06,09:59:23.000,218,9579504,-795,0,1659779963,5345.430675679992,-912.4866872400016,25090.312505279995 2022-08-06,09:59:24.000,218,9579539,-475,0,1659779964,5345.4508846099925,-912.5078346299997,25090.347440880003 2022-08-06,09:59:25.000,218,9579538,-795,0,1659779965,5345.4508846099925,-912.5430802799965,25090.36141512001 2022-08-06,09:59:26.000,218,9579551,5,0,1659779966,5345.4845661599975,-912.6699646199995,25090.340453760007 2022-08-06,09:59:27.000,218,9579537,-795,0,1659779967,5345.4845661599975,-912.6206207099967,25090.340453760007 2022-08-06,09:59:28.000,218,9579472,-795,0,1659779968,5345.457620919995,-912.7404559200004,25090.340453760007 2022-08-06,09:59:29.000,218,9579541,-795,0,1659779969,5345.464357229997,-912.7757015699972,25090.347440880003 2022-08-06,09:59:30.000,218,9579548,-795,0,1659779970,5345.444148299997,-912.7193085300023,25090.32647952 2022-08-06,09:59:31.000,218,9579545,-795,0,1659779971,5345.464357229997,-912.9025859100002,25090.298531040004 2022-08-06,09:59:32.000,218,9579589,-795,0,1659779972,5345.457620919995,-912.7616033099985,25090.312505279995 2022-08-06,09:59:33.000,218,9579539,-795,0,1659779973,5345.518247709995,-912.7404559200004,25090.347440880003 2022-08-06,09:59:34.000,218,9579520,-795,0,1659779974,5345.545192949998,-912.5783259300006,25090.37538936 2022-08-06,09:59:35.000,218,9579514,365,0,1659779975,5345.565401879998,-912.6206207099967,25090.319492400005 2022-08-06,09:59:36.000,218,9579544,-795,0,1659779976,5345.578874499995,-912.5853750599999,25090.333466639997 2022-08-06,09:59:37.000,218,9579625,-795,0,1659779977,5345.578874499995,-912.6911120099976,25090.319492400005 2022-08-06,09:59:38.000,218,9579594,-795,0,1659779978,5345.524984019998,-912.6840628799982,25090.24263408001 2022-08-06,09:59:39.000,218,9579490,-274,0,1659779979,5345.524984019998,-912.7686524399978,25090.312505279995 2022-08-06,09:59:40.000,218,9579533,-795,0,1659779980,5345.551929259993,-912.82504548,25090.291543920008 2022-08-06,09:59:41.000,218,9579485,-795,0,1659779981,5345.551929259993,-912.8320946099993,25090.32647952 2022-08-06,09:59:42.000,218,9579541,1045,0,1659779982,5345.585610809998,-912.82504548,25090.347440880003 2022-08-06,09:59:43.000,218,9579554,565,0,1659779983,5345.572138189993,-912.7757015699972,25090.368402240005 2022-08-06,09:59:44.000,218,9579527,-315,0,1659779984,5345.545192949998,-912.8743893899955,25090.36141512001 2022-08-06,09:59:45.000,218,9579515,-795,0,1659779985,5345.558665569995,-912.8955367800008,25090.382376479996 2022-08-06,09:59:46.000,218,9579503,-635,0,1659779986,5345.498038779995,-912.7475050499997,25090.32647952 2022-08-06,09:59:47.000,218,9579484,965,0,1659779987,5345.457620919995,-912.8814385200021,25090.249621200004 2022-08-06,09:59:48.000,218,9579541,-795,0,1659779988,5345.538456639995,-912.8532419999974,25090.32647952 2022-08-06,09:59:49.000,218,9579535,-434,0,1659779989,5345.538456639995,-912.8673402599961,25090.333466639997 2022-08-06,09:59:50.000,218,9579553,-795,0,1659779990,5345.585610809998,-912.846192869998,25090.298531040004 2022-08-06,09:59:51.000,218,9579606,-795,0,1659779991,5345.498038779995,-912.8109472200013,25090.333466639997 2022-08-06,09:59:52.000,218,9579566,325,0,1659779992,5345.592347119993,-912.846192869998,25090.37538936 2022-08-06,09:59:53.000,218,9579568,404,0,1659779993,5345.592347119993,-912.7757015699972,25090.284556799998 2022-08-06,09:59:54.000,218,9579595,445,0,1659779994,5345.545192949998,-912.82504548,25090.319492400005 2022-08-06,09:59:55.000,218,9579579,-35,0,1659779995,5345.518247709995,-912.846192869998,25090.32647952 2022-08-06,09:59:56.000,218,9579566,-795,0,1659779996,5345.511511399993,-912.8109472200013,25090.319492400005 2022-08-06,09:59:57.000,218,9579573,-795,0,1659779997,5345.565401879998,-912.8814385200021,25090.30551816 2022-08-06,09:59:58.000,218,9579553,-795,0,1659779998,5345.531720329993,-912.7052102699963,25090.403337839998 2022-08-06,09:59:59.000,218,9579564,445,0,1659779999,5345.572138189993,-912.7404559200004,25090.37538936 2022-08-06,10:00:00.000,218,9579537,-795,0,1659780000,5345.538456639995,-912.9025859100002,25090.37538936 2022-08-06,10:00:01.000,218,9579521,-795,0,1659780001,5345.551929259993,-912.8743893899955,25090.333466639997 2022-08-06,10:00:02.000,218,9579537,485,0,1659780002,5345.4508846099925,-912.8391437399987,25090.235646959998 2022-08-06,10:00:03.000,218,9579534,-395,0,1659780003,5345.511511399993,-912.8602911299968,25090.347440880003 2022-08-06,10:00:04.000,218,9579509,-795,0,1659780004,5345.498038779995,-912.8673402599961,25090.312505279995 2022-08-06,10:00:05.000,218,9579542,-795,0,1659780005,5345.545192949998,-912.8884876500015,25090.347440880003 2022-08-06,10:00:06.000,218,9579511,-795,0,1659780006,5345.545192949998,-912.8814385200021,25090.417312080004 2022-08-06,10:00:07.000,218,9579514,-795,0,1659780007,5345.531720329993,-912.8955367800008,25090.340453760007 2022-08-06,10:00:08.000,218,9579513,85,0,1659780008,5345.444148299997,-912.8532419999974,25090.32647952 2022-08-06,10:00:09.000,218,9579545,-795,0,1659780009,5345.538456639995,-912.9237332999983,25090.396350720002 2022-08-06,10:00:10.000,218,9579504,245,0,1659780010,5345.531720329993,-912.9589789499951,25090.319492400005 2022-08-06,10:00:11.000,218,9579513,-315,0,1659780011,5345.498038779995,-912.8884876500015,25090.347440880003 2022-08-06,10:00:12.000,218,9579636,685,0,1659780012,5345.396994129995,-912.9025859100002,25090.291543920008 2022-08-06,10:00:13.000,218,9579555,-795,0,1659780013,5345.504775089998,-912.8955367800008,25090.4242992 2022-08-06,10:00:14.000,218,9579521,-795,0,1659780014,5345.511511399993,-912.9307824299976,25090.36141512001 2022-08-06,10:00:15.000,218,9579555,-795,0,1659780015,5345.511511399993,-912.8814385200021,25090.368402240005 2022-08-06,10:00:16.000,218,9579530,85,0,1659780016,5345.464357229997,-912.8109472200013,25090.284556799998 2022-08-06,10:00:17.000,218,9579560,-434,0,1659780017,5345.518247709995,-912.8179963500006,25090.368402240005 2022-08-06,10:00:18.000,218,9579516,-475,0,1659780018,5345.477829849995,-912.7968489599953,25090.340453760007 2022-08-06,10:00:19.000,218,9579561,-795,0,1659780019,5345.444148299997,-912.8038980900019,25090.263595439996 2022-08-06,10:00:20.000,218,9579581,-795,0,1659780020,5345.457620919995,-912.8814385200021,25090.319492400005 2022-08-06,10:00:21.000,218,9579571,1165,0,1659780021,5345.477829849995,-912.8743893899955,25090.36141512001 2022-08-06,10:00:22.000,218,9579484,845,0,1659780022,5345.531720329993,-912.7968489599953,25090.340453760007 2022-08-06,10:00:23.000,218,9579566,-315,0,1659780023,5345.524984019998,-912.8109472200013,25090.347440880003 2022-08-06,10:00:24.000,218,9579535,-795,0,1659780024,5345.511511399993,-912.8673402599961,25090.389363600007 2022-08-06,10:00:25.000,218,9579600,885,0,1659780025,5345.504775089998,-912.733406790001,25090.32647952 2022-08-06,10:00:26.000,218,9579549,124,0,1659780026,5345.4845661599975,-912.8038980900019,25090.36141512001 2022-08-06,10:00:27.000,218,9579582,-515,0,1659780027,5345.491302469993,-912.82504548,25090.312505279995 2022-08-06,10:00:28.000,218,9579552,-555,0,1659780028,5345.464357229997,-912.8391437399987,25090.312505279995 2022-08-06,10:00:29.000,218,9579573,-795,0,1659780029,5345.518247709995,-912.846192869998,25090.347440880003 2022-08-06,10:00:30.000,218,9579555,-795,0,1659780030,5345.423939369997,-912.8602911299968,25090.32647952 2022-08-06,10:00:31.000,218,9579485,-795,0,1659780031,5345.538456639995,-912.8320946099993,25090.37538936 2022-08-06,10:00:32.000,218,9579614,-795,0,1659780032,5345.524984019998,-912.8602911299968,25090.389363600007 2022-08-06,10:00:33.000,218,9579569,-795,0,1659780033,5345.504775089998,-912.8673402599961,25090.354428 2022-08-06,10:00:34.000,218,9579545,-795,0,1659780034,5345.477829849995,-912.846192869998,25090.32647952 2022-08-06,10:00:35.000,218,9579533,-395,0,1659780035,5345.504775089998,-912.82504548,25090.27756968 2022-08-06,10:00:36.000,218,9579444,-795,0,1659780036,5345.4845661599975,-912.7897998299959,25090.312505279995 2022-08-06,10:00:37.000,218,9579527,-795,0,1659780037,5345.491302469993,-912.9448806899964,25090.333466639997 2022-08-06,10:00:38.000,218,9579532,-795,0,1659780038,5345.531720329993,-912.9166841699989,25090.312505279995 2022-08-06,10:00:39.000,218,9579570,525,0,1659780039,5345.511511399993,-912.9096350399996,25090.347440880003 2022-08-06,10:00:40.000,218,9579547,-515,0,1659780040,5345.545192949998,-912.8814385200021,25090.312505279995 2022-08-06,10:00:41.000,218,9579578,965,0,1659780041,5345.518247709995,-912.8673402599961,25090.32647952 2022-08-06,10:00:42.000,218,9579555,-795,0,1659780042,5345.518247709995,-912.82504548,25090.24263408001 2022-08-06,10:00:43.000,218,9579549,-795,0,1659780043,5345.477829849995,-912.8955367800008,25090.30551816 2022-08-06,10:00:44.000,218,9579538,-795,0,1659780044,5345.477829849995,-912.8743893899955,25090.27756968 2022-08-06,10:00:45.000,218,9579571,-795,0,1659780045,5345.511511399993,-912.8320946099993,25090.298531040004 2022-08-06,10:00:46.000,218,9579582,-795,0,1659780046,5345.504775089998,-912.9519298199957,25090.340453760007 2022-08-06,10:00:47.000,218,9579525,-515,0,1659780047,5345.518247709995,-912.7404559200004,25090.291543920008 2022-08-06,10:00:48.000,218,9579544,-795,0,1659780048,5345.457620919995,-912.8038980900019,25090.249621200004 2022-08-06,10:00:49.000,218,9579523,-795,0,1659780049,5345.4508846099925,-912.8743893899955,25090.228659840002 2022-08-06,10:00:50.000,218,9579544,-315,0,1659780050,5345.471093539993,-912.8109472200013,25090.228659840002 2022-08-06,10:00:51.000,218,9579526,-475,0,1659780051,5345.444148299997,-913.0153719899972,25090.20769848 2022-08-06,10:00:52.000,218,9579536,-795,0,1659780052,5345.464357229997,-912.9660280800017,25090.25660832 2022-08-06,10:00:53.000,218,9579507,365,0,1659780053,5345.363312579997,-913.0224211199966,25090.172762880007 2022-08-06,10:00:54.000,218,9579592,-795,0,1659780054,5345.477829849995,-912.9237332999983,25090.284556799998 2022-08-06,10:00:55.000,218,9579572,245,0,1659780055,5345.4845661599975,-912.937831559997,25090.284556799998 2022-08-06,10:00:56.000,218,9579538,-795,0,1659780056,5345.457620919995,-912.937831559997,25090.249621200004 2022-08-06,10:00:57.000,218,9579514,-795,0,1659780057,5345.423939369997,-913.0083228599979,25090.165775759997 2022-08-06,10:00:58.000,218,9579550,-795,0,1659780058,5345.403730439997,-912.9730772100011,25090.228659840002 2022-08-06,10:00:59.000,218,9579461,565,0,1659780059,5345.457620919995,-912.9871754699998,25090.228659840002 2022-08-06,10:01:00.000,218,9579567,-795,0,1659780060,5345.457620919995,-912.9730772100011,25090.221672720007 2022-08-06,10:01:01.000,218,9579526,-795,0,1659780061,5345.457620919995,-912.9660280800017,25090.235646959998 2022-08-06,10:01:02.000,218,9579588,605,0,1659780062,5345.504775089998,-913.0576667700007,25090.298531040004 2022-08-06,10:01:03.000,218,9579548,-795,0,1659780063,5345.4845661599975,-913.0224211199966,25090.298531040004 2022-08-06,10:01:04.000,218,9579508,-795,0,1659780064,5345.491302469993,-913.0083228599979,25090.291543920008 2022-08-06,10:01:05.000,218,9579621,1285,0,1659780065,5345.498038779995,-912.9871754699998,25090.228659840002 2022-08-06,10:01:06.000,218,9579561,-795,0,1659780066,5345.376785199995,-912.9942245999991,25090.07494320001 2022-08-06,10:01:07.000,218,9579550,525,0,1659780067,5345.498038779995,-913.0083228599979,25090.200711360005 2022-08-06,10:01:08.000,218,9579570,-795,0,1659780068,5345.430675679992,-913.0999615499968,25090.144814399995 2022-08-06,10:01:09.000,218,9579560,525,0,1659780069,5345.370048889992,-913.0506176400013,25090.221672720007 2022-08-06,10:01:10.000,218,9579587,-315,0,1659780070,5345.498038779995,-913.0365193799953,25090.30551816 2022-08-06,10:01:11.000,218,9579538,-795,0,1659780071,5345.511511399993,-912.9801263400004,25090.340453760007 2022-08-06,10:01:12.000,218,9579539,-795,0,1659780072,5345.538456639995,-913.0999615499968,25090.312505279995 2022-08-06,10:01:13.000,218,9579553,-795,0,1659780073,5345.498038779995,-913.0788141599987,25090.319492400005 2022-08-06,10:01:14.000,218,9579574,-795,0,1659780074,5345.477829849995,-913.0999615499968,25090.27756968 2022-08-06,10:01:15.000,218,9579479,-395,0,1659780075,5345.511511399993,-913.0999615499968,25090.27756968 2022-08-06,10:01:16.000,218,9579533,-274,0,1659780076,5345.498038779995,-913.0929124199974,25090.298531040004 2022-08-06,10:01:17.000,218,9579546,-235,0,1659780077,5345.524984019998,-913.1070106799962,25090.389363600007 2022-08-06,10:01:18.000,218,9579540,-795,0,1659780078,5345.565401879998,-913.0576667700007,25090.403337839998 2022-08-06,10:01:19.000,218,9579572,645,0,1659780079,5345.504775089998,-913.2056985000017,25090.24263408001 2022-08-06,10:01:20.000,218,9579566,924,0,1659780080,5345.592347119993,-913.2197967600005,25090.340453760007 2022-08-06,10:01:21.000,218,9579527,-675,0,1659780081,5345.578874499995,-913.2127476300011,25090.403337839998 2022-08-06,10:01:22.000,218,9579528,-795,0,1659780082,5345.531720329993,-913.177501979997,25090.312505279995 2022-08-06,10:01:23.000,218,9579525,-795,0,1659780083,5345.545192949998,-913.1845511099964,25090.312505279995 2022-08-06,10:01:24.000,218,9579509,-795,0,1659780084,5345.498038779995,-913.1986493699951,25090.27756968 2022-08-06,10:01:25.000,218,9579470,845,0,1659780085,5345.585610809998,-913.1704528499977,25090.32647952 2022-08-06,10:01:26.000,218,9579558,1045,0,1659780086,5345.585610809998,-913.1916002399958,25090.354428 2022-08-06,10:01:27.000,218,9579536,-795,0,1659780087,5345.585610809998,-913.156354589999,25090.37538936 2022-08-06,10:01:28.000,218,9579517,-795,0,1659780088,5345.592347119993,-913.1634037199983,25090.36141512001 2022-08-06,10:01:29.000,218,9579517,-795,0,1659780089,5345.518247709995,-913.2268458899998,25090.382376479996 2022-08-06,10:01:30.000,218,9579566,805,0,1659780090,5345.504775089998,-913.2197967600005,25090.27756968 2022-08-06,10:01:31.000,218,9579538,685,0,1659780091,5345.551929259993,-913.2268458899998,25090.298531040004 2022-08-06,10:01:32.000,218,9579592,285,0,1659780092,5345.531720329993,-913.2127476300011,25090.284556799998 2022-08-06,10:01:33.000,218,9579536,-795,0,1659780093,5345.538456639995,-913.2620915399966,25090.30551816 2022-08-06,10:01:34.000,218,9579549,-315,0,1659780094,5345.578874499995,-913.2268458899998,25090.319492400005 2022-08-06,10:01:35.000,218,9579543,-795,0,1659780095,5345.5990834299955,-913.2338950199992,25090.333466639997 2022-08-06,10:01:36.000,218,9579491,-795,0,1659780096,5345.592347119993,-913.2338950199992,25090.333466639997 2022-08-06,10:01:37.000,218,9579571,645,0,1659780097,5345.558665569995,-913.2550424099973,25090.291543920008 2022-08-06,10:01:38.000,218,9579616,-795,0,1659780098,5345.545192949998,-913.2338950199992,25090.200711360005 2022-08-06,10:01:39.000,218,9579498,-795,0,1659780099,5345.545192949998,-913.2409441499985,25090.284556799998 2022-08-06,10:01:40.000,218,9579563,-795,0,1659780100,5345.518247709995,-913.2409441499985,25090.32647952 2022-08-06,10:01:41.000,218,9579503,485,0,1659780101,5345.545192949998,-913.2056985000017,25090.319492400005 2022-08-06,10:01:42.000,218,9579538,725,0,1659780102,5345.578874499995,-913.2268458899998,25090.354428 2022-08-06,10:01:43.000,218,9579548,485,0,1659780103,5345.605819739998,-913.2268458899998,25090.333466639997 2022-08-06,10:01:44.000,218,9579527,-795,0,1659780104,5345.592347119993,-913.2409441499985,25090.32647952 2022-08-06,10:01:45.000,218,9579561,885,0,1659780105,5345.558665569995,-913.2127476300011,25090.333466639997 2022-08-06,10:01:46.000,218,9579575,-795,0,1659780106,5345.538456639995,-913.1916002399958,25090.249621200004 2022-08-06,10:01:47.000,218,9579517,-795,0,1659780107,5345.538456639995,-913.1845511099964,25090.291543920008 2022-08-06,10:01:48.000,218,9579543,-114,0,1659780108,5345.538456639995,-913.1422563300002,25090.270582560006 2022-08-06,10:01:49.000,218,9579519,-795,0,1659780109,5345.558665569995,-913.1493054599996,25090.263595439996 2022-08-06,10:01:50.000,218,9579541,-795,0,1659780110,5345.545192949998,-913.2127476300011,25090.340453760007 2022-08-06,10:01:51.000,218,9579526,-795,0,1659780111,5345.531720329993,-913.2127476300011,25090.312505279995 2022-08-06,10:01:52.000,218,9579541,325,0,1659780112,5345.565401879998,-913.1493054599996,25090.27756968 2022-08-06,10:01:53.000,218,9579617,-795,0,1659780113,5345.531720329993,-913.177501979997,25090.284556799998 2022-08-06,10:01:54.000,218,9579562,-795,0,1659780114,5345.531720329993,-913.177501979997,25090.249621200004 2022-08-06,10:01:55.000,218,9579510,-795,0,1659780115,5345.524984019998,-913.1493054599996,25090.291543920008 2022-08-06,10:01:56.000,218,9579591,-795,0,1659780116,5345.531720329993,-913.156354589999,25090.24263408001 2022-08-06,10:01:57.000,218,9579592,965,0,1659780117,5345.4845661599975,-913.1422563300002,25090.228659840002 2022-08-06,10:01:58.000,218,9579537,-795,0,1659780118,5345.551929259993,-913.1281580700015,25090.319492400005 2022-08-06,10:01:59.000,218,9579545,-795,0,1659780119,5345.531720329993,-913.1493054599996,25090.284556799998 2022-08-06,10:02:00.000,218,9579468,-795,0,1659780120,5345.558665569995,-913.1634037199983,25090.30551816 2022-08-06,10:02:01.000,218,9579605,445,0,1659780121,5345.531720329993,-913.177501979997,25090.298531040004 2022-08-06,10:02:02.000,218,9579555,-795,0,1659780122,5345.538456639995,-913.1634037199983,25090.27756968 2022-08-06,10:02:03.000,218,9579543,-114,0,1659780123,5345.471093539993,-913.1493054599996,25090.179750000003 2022-08-06,10:02:04.000,218,9579540,645,0,1659780124,5345.551929259993,-913.1916002399958,25090.25660832 2022-08-06,10:02:05.000,218,9579500,404,0,1659780125,5345.531720329993,-913.1352072000009,25090.263595439996 2022-08-06,10:02:06.000,218,9579461,-795,0,1659780126,5345.538456639995,-913.1281580700015,25090.312505279995 2022-08-06,10:02:07.000,218,9579535,165,0,1659780127,5345.558665569995,-913.1211089400022,25090.30551816 2022-08-06,10:02:08.000,218,9579546,-315,0,1659780128,5345.538456639995,-913.1634037199983,25090.298531040004 2022-08-06,10:02:09.000,218,9579546,-274,0,1659780129,5345.531720329993,-913.1211089400022,25090.291543920008 2022-08-06,10:02:10.000,218,9579564,-274,0,1659780130,5345.383521509997,-913.1140598099955,25090.221672720007 2022-08-06,10:02:11.000,218,9579545,-795,0,1659780131,5345.491302469993,-913.1281580700015,25090.20769848 2022-08-06,10:02:12.000,218,9579545,-795,0,1659780132,5345.504775089998,-913.1916002399958,25090.263595439996 2022-08-06,10:02:13.000,218,9579481,805,0,1659780133,5345.551929259993,-913.1493054599996,25090.221672720007 2022-08-06,10:02:14.000,218,9579564,-795,0,1659780134,5345.524984019998,-913.1070106799962,25090.27756968 2022-08-06,10:02:15.000,218,9579558,-795,0,1659780135,5345.551929259993,-913.1422563300002,25090.270582560006 2022-08-06,10:02:16.000,218,9579575,-795,0,1659780136,5345.565401879998,-913.156354589999,25090.24263408001 2022-08-06,10:02:17.000,218,9579586,-795,0,1659780137,5345.5990834299955,-913.1352072000009,25090.235646959998 2022-08-06,10:02:18.000,218,9579538,-195,0,1659780138,5345.578874499995,-912.8955367800008,25090.19372424001 2022-08-06,10:02:19.000,218,9579542,-795,0,1659780139,5345.592347119993,-912.846192869998,25090.15878864 2022-08-06,10:02:30.000,218,9579574,-795,0,1659780150,5345.524984019998,-912.6276698399961,25090.270582560006 2022-08-06,10:02:31.000,218,9579534,-795,0,1659780151,5345.551929259993,-912.7263576600017,25090.298531040004 2022-08-06,10:02:32.000,218,9579544,-795,0,1659780152,5345.5990834299955,-912.5642276700019,25090.298531040004 2022-08-06,10:02:33.000,218,9579590,-795,0,1659780153,5345.592347119993,-912.493736370001,25090.270582560006 2022-08-06,10:02:34.000,218,9579568,-795,0,1659780154,5345.578874499995,-912.493736370001,25090.24263408001 2022-08-06,10:02:35.000,218,9579529,-795,0,1659780155,5345.592347119993,-912.366852029998,25090.235646959998 2022-08-06,10:02:36.000,218,9579542,-795,0,1659780156,5345.585610809998,-912.5007855000003,25090.27756968 2022-08-06,10:02:37.000,218,9579523,-795,0,1659780157,5345.646237599998,-912.5360311499971,25090.312505279995 2022-08-06,10:02:38.000,218,9579492,725,0,1659780158,5345.679919149996,-912.4866872400016,25090.270582560006 2022-08-06,10:02:39.000,218,9579482,-795,0,1659780159,5345.646237599998,-912.4655398499963,25090.319492400005 2022-08-06,10:02:40.000,218,9579470,-795,0,1659780160,5345.673182839993,-912.5007855000003,25090.291543920008 2022-08-06,10:02:41.000,218,9579579,-795,0,1659780161,5345.605819739998,-912.5289820199978,25090.24263408001 2022-08-06,10:02:42.000,218,9579558,-795,0,1659780162,5345.558665569995,-912.5078346299997,25090.249621200004 2022-08-06,10:02:43.000,218,9579622,685,0,1659780163,5345.5990834299955,-913.269140669996,25090.291543920008 2022-08-06,10:02:44.000,218,9579565,-795,0,1659780164,5345.592347119993,-912.5219328899984,25090.291543920008 2022-08-06,10:02:45.000,218,9579477,725,0,1659780165,5345.585610809998,-912.5853750599999,25090.354428 2022-08-06,10:02:46.000,218,9579554,-195,0,1659780166,5345.632764979993,-912.5360311499971,25090.333466639997 2022-08-06,10:02:47.000,218,9579562,-795,0,1659780167,5345.592347119993,-912.5571785399952,25090.347440880003 2022-08-06,10:02:48.000,218,9579512,725,0,1659780168,5345.612556049993,-912.4866872400016,25090.389363600007 2022-08-06,10:02:49.000,218,9579576,605,0,1659780169,5345.612556049993,-912.4796381100023,25090.333466639997 2022-08-06,10:02:50.000,218,9579511,-795,0,1659780170,5345.551929259993,-912.4796381100023,25090.319492400005 2022-08-06,10:02:51.000,218,9579566,205,0,1659780171,5345.585610809998,-912.5360311499971,25090.333466639997 2022-08-06,10:02:52.000,218,9579596,-795,0,1659780172,5345.538456639995,-912.5148837599991,25090.354428 2022-08-06,10:02:53.000,218,9579517,765,0,1659780173,5345.585610809998,-912.5078346299997,25090.396350720002 2022-08-06,10:02:54.000,218,9579515,-795,0,1659780174,5345.639501289996,-912.5642276700019,25090.403337839998 2022-08-06,10:02:55.000,218,9579542,-795,0,1659780175,5345.605819739998,-912.4655398499963,25090.32647952 2022-08-06,10:02:56.000,218,9579571,285,0,1659780176,5345.612556049993,-912.493736370001,25090.403337839998 2022-08-06,10:02:57.000,218,9579489,-795,0,1659780177,5345.5990834299955,-912.5007855000003,25090.368402240005 2022-08-06,10:02:58.000,218,9579518,-795,0,1659780178,5345.531720329993,-912.5289820199978,25090.24263408001 2022-08-06,10:02:59.000,218,9579516,-795,0,1659780179,5345.565401879998,-912.5007855000003,25090.319492400005 2022-08-06,10:03:00.000,218,9579525,-795,0,1659780180,5345.565401879998,-912.5360311499971,25090.27756968 2022-08-06,10:03:01.000,218,9579537,-795,0,1659780181,5345.572138189993,-912.5360311499971,25090.389363600007 2022-08-06,10:03:02.000,218,9579517,-795,0,1659780182,5345.585610809998,-912.5289820199978,25090.340453760007 2022-08-06,10:03:03.000,218,9579469,-795,0,1659780183,5345.585610809998,-912.5219328899984,25090.36141512001 2022-08-06,10:03:04.000,218,9579508,605,0,1659780184,5345.578874499995,-912.4866872400016,25090.354428 2022-08-06,10:03:05.000,218,9579616,-795,0,1659780185,5345.572138189993,-912.5007855000003,25090.32647952 2022-08-06,10:03:06.000,218,9579523,-795,0,1659780186,5345.538456639995,-912.5148837599991,25090.249621200004 2022-08-06,10:03:07.000,218,9579587,-795,0,1659780187,5345.572138189993,-912.5289820199978,25090.284556799998 2022-08-06,10:03:08.000,218,9579589,-795,0,1659780188,5345.504775089998,-912.5360311499971,25090.19372424001 2022-08-06,10:03:09.000,218,9579555,685,0,1659780189,5345.578874499995,-912.4866872400016,25090.319492400005 2022-08-06,10:03:10.000,218,9579509,485,0,1659780190,5345.592347119993,-912.5289820199978,25090.333466639997 2022-08-06,10:03:11.000,218,9579626,-795,0,1659780191,5345.491302469993,-912.4725889799956,25090.340453760007 2022-08-06,10:03:12.000,218,9579521,-315,0,1659780192,5345.585610809998,-912.5148837599991,25090.30551816 2022-08-06,10:03:13.000,218,9579595,-795,0,1659780193,5345.5990834299955,-912.4796381100023,25090.368402240005 2022-08-06,10:03:13.000,218,9579602,-795,0,1659780194,5345.612556049993,-912.5148837599991,25090.333466639997 2022-08-06,10:03:15.000,218,9579539,-795,0,1659780195,5345.578874499995,-912.4796381100023,25090.284556799998 2022-08-06,10:03:16.000,218,9579591,205,0,1659780196,5345.518247709995,-912.5783259300006,25090.18673712 2022-08-06,10:03:17.000,218,9579557,-795,0,1659780197,5345.605819739998,-912.5360311499971,25090.30551816 2022-08-06,10:03:18.000,218,9579516,-795,0,1659780198,5345.632764979993,-912.5360311499971,25090.32647952 2022-08-06,10:03:19.000,218,9579562,-795,0,1659780199,5345.632764979993,-912.5219328899984,25090.368402240005 2022-08-06,10:03:20.000,218,9579505,-555,0,1659780200,5345.5990834299955,-912.5007855000003,25090.319492400005 2022-08-06,10:03:21.000,218,9579580,565,0,1659780201,5345.626028669998,-912.5007855000003,25090.340453760007 2022-08-06,10:03:22.000,218,9579626,-35,0,1659780202,5345.592347119993,-912.5289820199978,25090.25660832 2022-08-06,10:03:23.000,218,9579565,-795,0,1659780203,5345.565401879998,-912.4655398499963,25090.298531040004 2022-08-06,10:03:24.000,218,9579504,404,0,1659780204,5345.578874499995,-912.4514415899976,25090.319492400005 2022-08-06,10:03:25.000,218,9579534,565,0,1659780205,5345.619292359996,-912.4866872400016,25090.319492400005 2022-08-06,10:03:26.000,218,9579522,-795,0,1659780206,5345.619292359996,-912.4796381100023,25090.340453760007 2022-08-06,10:03:27.000,218,9579592,965,0,1659780207,5345.659710219996,-912.5360311499971,25090.32647952 2022-08-06,10:03:28.000,218,9579561,-795,0,1659780208,5345.619292359996,-912.5078346299997,25090.333466639997 2022-08-06,10:03:29.000,218,9579558,-795,0,1659780209,5345.639501289996,-912.5148837599991,25090.30551816 2022-08-06,10:03:30.000,218,9579583,-795,0,1659780210,5345.619292359996,-912.5078346299997,25090.27756968 2022-08-06,10:03:31.000,218,9579547,485,0,1659780211,5345.585610809998,-912.6558663600008,25090.27756968 2022-08-06,10:03:32.000,218,9579526,-675,0,1659780212,5345.578874499995,-912.6770137499989,25090.249621200004 2022-08-06,10:03:33.000,218,9579553,565,0,1659780213,5345.626028669998,-912.6276698399961,25090.32647952 2022-08-06,10:03:34.000,218,9579599,-795,0,1659780214,5345.626028669998,-912.7897998299959,25090.27756968 2022-08-06,10:03:35.000,218,9579545,-795,0,1659780215,5345.619292359996,-912.8814385200021,25090.333466639997 2022-08-06,10:03:36.000,218,9579513,565,0,1659780216,5345.639501289996,-912.9519298199957,25090.312505279995 2022-08-06,10:03:37.000,218,9579528,-795,0,1659780217,5345.619292359996,-912.8532419999974,25090.284556799998 2022-08-06,10:03:38.000,218,9579538,-795,0,1659780218,5345.558665569995,-912.9237332999983,25090.298531040004 2022-08-06,10:03:39.000,218,9579592,-795,0,1659780219,5345.551929259993,-912.9589789499951,25090.249621200004 2022-08-06,10:03:40.000,218,9579550,-795,0,1659780220,5345.565401879998,-912.8884876500015,25090.32647952 2022-08-06,10:03:41.000,218,9579569,924,0,1659780221,5345.5990834299955,-912.9307824299976,25090.32647952 2022-08-06,10:03:42.000,218,9579512,-155,0,1659780222,5345.639501289996,-912.8179963500006,25090.270582560006 2022-08-06,10:03:43.000,218,9579549,-555,0,1659780223,5345.626028669998,-912.7968489599953,25090.263595439996 2022-08-06,10:03:44.000,218,9579544,-795,0,1659780224,5345.626028669998,-912.7193085300023,25090.333466639997 2022-08-06,10:03:45.000,218,9579530,-795,0,1659780225,5345.626028669998,-912.8038980900019,25090.27756968 2022-08-06,10:03:46.000,218,9579561,285,0,1659780226,5345.578874499995,-912.8038980900019,25090.270582560006 2022-08-06,10:03:47.000,218,9579516,-795,0,1659780227,5345.565401879998,-912.8038980900019,25090.214685599996 2022-08-06,10:03:48.000,218,9579563,-195,0,1659780228,5345.605819739998,-912.7686524399978,25090.270582560006 2022-08-06,10:03:49.000,218,9579544,-795,0,1659780229,5345.538456639995,-912.82504548,25090.165775759997 2022-08-06,10:03:50.000,218,9579557,-795,0,1659780230,5345.626028669998,-912.698161139997,25090.291543920008 2022-08-06,10:03:51.000,218,9579627,1005,0,1659780231,5345.605819739998,-912.5712768000012,25090.291543920008 2022-08-06,10:03:52.000,218,9579519,-675,0,1659780232,5345.592347119993,-912.5430802799965,25090.298531040004 2022-08-06,10:03:53.000,218,9579583,-515,0,1659780233,5345.565401879998,-912.5712768000012,25090.284556799998 2022-08-06,10:03:54.000,218,9579544,-795,0,1659780234,5345.518247709995,-912.6135715799974,25090.235646959998 2022-08-06,10:03:55.000,218,9579573,805,0,1659780235,5345.545192949998,-912.5642276700019,25090.298531040004 2022-08-06,10:03:56.000,218,9579559,-795,0,1659780236,5345.531720329993,-912.5642276700019,25090.27756968 2022-08-06,10:03:57.000,218,9579516,124,0,1659780237,5345.565401879998,-912.5430802799965,25090.25660832 2022-08-06,10:03:58.000,218,9579499,-795,0,1659780238,5345.551929259993,-912.5430802799965,25090.235646959998 2022-08-06,10:03:59.000,218,9579580,-795,0,1659780239,5345.592347119993,-912.5219328899984,25090.333466639997 2022-08-06,10:04:00.000,218,9579542,1205,0,1659780240,5345.612556049993,-912.4866872400016,25090.291543920008 2022-08-06,10:04:01.000,218,9579549,-795,0,1659780241,5345.632764979993,-912.5289820199978,25090.284556799998 2022-08-06,10:04:02.000,218,9579529,-354,0,1659780242,5345.565401879998,-912.4514415899976,25090.20769848 2022-08-06,10:04:03.000,218,9579505,-795,0,1659780243,5345.612556049993,-912.5289820199978,25090.228659840002 2022-08-06,10:04:04.000,218,9579546,-434,0,1659780244,5345.558665569995,-912.5148837599991,25090.228659840002 2022-08-06,10:04:05.000,218,9579493,605,0,1659780245,5345.626028669998,-912.387999419996,25090.284556799998 2022-08-06,10:04:06.000,218,9579516,-795,0,1659780246,5345.646237599998,-912.2117711699975,25090.298531040004 2022-08-06,10:04:07.000,218,9579558,-675,0,1659780247,5345.619292359996,-912.5007855000003,25090.368402240005 2022-08-06,10:04:08.000,218,9579481,-515,0,1659780248,5345.531720329993,-912.5148837599991,25090.172762880007 2022-08-06,10:04:09.000,218,9579584,-795,0,1659780249,5345.619292359996,-912.4655398499963,25090.284556799998 2022-08-06,10:04:10.000,218,9579561,-795,0,1659780250,5345.572138189993,-912.4302941999995,25090.263595439996 2022-08-06,10:04:11.000,218,9579578,805,0,1659780251,5345.572138189993,-912.275213339999,25090.25660832 2022-08-06,10:04:12.000,218,9579579,-315,0,1659780252,5345.477829849995,-911.70423381,25090.25660832 2022-08-06,10:04:13.000,218,9579544,-795,0,1659780253,5345.551929259993,-911.6901355500013,25090.20769848 2022-08-06,10:04:14.000,218,9579536,445,0,1659780254,5345.652973909993,-911.5350546900008,25090.312505279995 2022-08-06,10:04:15.000,218,9579587,-475,0,1659780255,5345.646237599998,-911.8804620599985,25090.270582560006 2022-08-06,10:04:16.000,218,9579547,404,0,1659780256,5345.632764979993,-911.9861990099962,25090.312505279995 2022-08-06,10:04:17.000,218,9579520,-795,0,1659780257,5345.612556049993,-912.0002972700022,25090.30551816 2022-08-06,10:04:18.000,218,9579505,645,0,1659780258,5345.5990834299955,-912.0496411799977,25090.25660832 2022-08-06,10:04:19.000,218,9579509,-795,0,1659780259,5345.545192949998,-912.0073464000016,25090.20769848 2022-08-06,10:04:20.000,218,9579550,1005,0,1659780260,5345.5990834299955,-912.0073464000016,25090.221672720007 2022-08-06,10:04:21.000,218,9579513,645,0,1659780261,5345.5990834299955,-911.9932481399956,25090.24263408001 2022-08-06,10:04:22.000,218,9579519,-795,0,1659780262,5345.639501289996,-911.9509533599994,25090.24263408001 2022-08-06,10:04:23.000,218,9579517,605,0,1659780263,5345.5990834299955,-911.9580024899988,25090.284556799998 2022-08-06,10:04:24.000,218,9579517,-354,0,1659780264,5345.605819739998,-911.9368551000007,25090.319492400005 2022-08-06,10:04:25.000,218,9579583,124,0,1659780265,5345.592347119993,-911.9368551000007,25090.291543920008 2022-08-06,10:04:26.000,218,9579570,-795,0,1659780266,5345.572138189993,-911.9791498799968,25090.270582560006 2022-08-06,10:04:27.000,218,9579543,-795,0,1659780267,5345.5990834299955,-911.9650516199981,25090.25660832 2022-08-06,10:04:28.000,218,9579571,-795,0,1659780268,5345.585610809998,-911.94390423,25090.24263408001 2022-08-06,10:04:29.000,218,9579540,805,0,1659780269,5345.612556049993,-911.9721007499975,25090.270582560006 2022-08-06,10:04:30.000,218,9579526,-795,0,1659780270,5345.639501289996,-911.908658579996,25090.347440880003 2022-08-06,10:04:31.000,218,9579613,165,0,1659780271,5345.659710219996,-911.9509533599994,25090.270582560006 2022-08-06,10:04:32.000,218,9579582,-795,0,1659780272,5345.652973909993,-911.9157077099953,25090.249621200004 2022-08-06,10:04:33.000,218,9579553,-315,0,1659780273,5345.659710219996,-911.9509533599994,25090.27756968 2022-08-06,10:04:34.000,218,9579527,-795,0,1659780274,5345.605819739998,-912.0073464000016,25090.235646959998 2022-08-06,10:04:35.000,218,9579588,685,0,1659780275,5345.518247709995,-911.9861990099962,25090.033020480005 2022-08-06,10:04:36.000,218,9579539,45,0,1659780276,5345.639501289996,-911.9580024899988,25090.235646959998 2022-08-06,10:04:37.000,218,9579537,-795,0,1659780277,5345.612556049993,-911.9721007499975,25090.27756968 2022-08-06,10:04:38.000,218,9579491,765,0,1659780278,5345.673182839993,-911.9368551000007,25090.312505279995 2022-08-06,10:04:39.000,218,9579565,-475,0,1659780279,5345.666446529998,-911.9368551000007,25090.347440880003 2022-08-06,10:04:40.000,218,9579556,-795,0,1659780280,5345.673182839993,-911.908658579996,25090.291543920008 2022-08-06,10:04:41.000,218,9579575,-354,0,1659780281,5345.626028669998,-911.94390423,25090.27756968 2022-08-06,10:04:42.000,218,9579558,-795,0,1659780282,5345.5990834299955,-911.9650516199981,25090.228659840002 2022-08-06,10:04:43.000,218,9579568,-195,0,1659780283,5345.5990834299955,-911.9861990099962,25090.284556799998 2022-08-06,10:04:44.000,218,9579537,124,0,1659780284,5345.619292359996,-911.9932481399956,25090.291543920008 2022-08-06,10:04:45.000,218,9579536,-795,0,1659780285,5345.585610809998,-911.9580024899988,25090.263595439996 2022-08-06,10:04:46.000,218,9579555,325,0,1659780286,5345.652973909993,-911.9298059700013,25090.319492400005 2022-08-06,10:04:47.000,218,9579492,-795,0,1659780287,5345.666446529998,-911.94390423,25090.24263408001 2022-08-06,10:04:48.000,218,9579539,-795,0,1659780288,5345.659710219996,-911.8945603199973,25090.312505279995 2022-08-06,10:04:49.000,218,9579565,-795,0,1659780289,5345.659710219996,-911.8804620599985,25090.263595439996 2022-08-06,10:04:50.000,218,9579523,-795,0,1659780290,5345.626028669998,-911.9650516199981,25090.249621200004 2022-08-06,10:04:51.000,218,9579527,-315,0,1659780291,5345.612556049993,-911.9298059700013,25090.20769848 2022-08-06,10:04:52.000,218,9579554,-795,0,1659780292,5345.639501289996,-911.9650516199981,25090.25660832 2022-08-06,10:04:53.000,218,9579582,-795,0,1659780293,5345.639501289996,-911.908658579996,25090.298531040004 2022-08-06,10:04:54.000,218,9579561,1045,0,1659780294,5345.639501289996,-911.8875111899979,25090.333466639997 2022-08-06,10:04:55.000,218,9579559,605,0,1659780295,5345.524984019998,-911.9861990099962,25090.200711360005 2022-08-06,10:04:56.000,218,9579571,-795,0,1659780296,5345.646237599998,-911.9791498799968,25090.319492400005 2022-08-06,10:04:57.000,218,9579611,-475,0,1659780297,5345.619292359996,-912.0002972700022,25090.284556799998 2022-08-06,10:04:58.000,218,9579511,-795,0,1659780298,5345.632764979993,-912.4091468100014,25090.284556799998 2022-08-06,10:04:59.000,218,9579539,645,0,1659780299,5345.626028669998,-912.4725889799956,25090.24263408001 2022-08-06,10:05:00.000,218,9579530,-795,0,1659780300,5345.5990834299955,-912.493736370001,25090.27756968 2022-08-06,10:05:01.000,218,9579556,325,0,1659780301,5345.612556049993,-912.5078346299997,25090.298531040004 2022-08-06,10:05:02.000,218,9579602,-475,0,1659780302,5345.626028669998,-912.5007855000003,25090.32647952 2022-08-06,10:05:03.000,218,9579514,-795,0,1659780303,5345.626028669998,-912.3034098599965,25090.319492400005 2022-08-06,10:05:04.000,218,9579568,-795,0,1659780304,5345.626028669998,-912.2963607299971,25090.333466639997 2022-08-06,10:05:05.000,218,9579570,365,0,1659780305,5345.605819739998,-912.5219328899984,25090.18673712 2022-08-06,10:05:06.000,218,9579523,-114,0,1659780306,5345.619292359996,-912.4091468100014,25090.319492400005 2022-08-06,10:05:07.000,218,9579526,-795,0,1659780307,5345.612556049993,-912.5148837599991,25090.228659840002 2022-08-06,10:05:08.000,218,9579583,-795,0,1659780308,5345.5990834299955,-912.493736370001,25090.270582560006 2022-08-06,10:05:09.000,218,9579559,-795,0,1659780309,5345.585610809998,-912.5430802799965,25090.382376479996 2022-08-06,10:05:10.000,218,9579568,-795,0,1659780310,5345.612556049993,-912.5007855000003,25090.36141512001 2022-08-06,10:05:11.000,218,9579541,885,0,1659780311,5345.605819739998,-912.5783259300006,25090.340453760007 2022-08-06,10:05:12.000,218,9579600,-795,0,1659780312,5345.626028669998,-912.5571785399952,25090.298531040004 2022-08-06,10:05:13.000,218,9579595,-795,0,1659780313,5345.464357229997,-912.4373433299988,25090.165775759997 2022-08-06,10:05:14.000,218,9579547,-795,0,1659780314,5345.4845661599975,-912.4725889799956,25090.165775759997 2022-08-06,10:05:15.000,218,9579597,-795,0,1659780315,5345.605819739998,-912.5078346299997,25090.284556799998 2022-08-06,10:05:16.000,218,9579534,-715,0,1659780316,5345.5990834299955,-912.4161959400008,25090.27756968 2022-08-06,10:05:17.000,218,9579504,645,0,1659780317,5345.626028669998,-912.5148837599991,25090.249621200004 2022-08-06,10:05:18.000,218,9579537,1285,0,1659780318,5345.646237599998,-912.5289820199978,25090.312505279995 2022-08-06,10:05:19.000,218,9579588,725,0,1659780319,5345.632764979993,-912.5289820199978,25090.319492400005 2022-08-06,10:05:20.000,218,9579535,-795,0,1659780320,5345.652973909993,-912.4866872400016,25090.333466639997 2022-08-06,10:05:21.000,218,9579629,205,0,1659780321,5345.679919149996,-912.4655398499963,25090.284556799998 2022-08-06,10:05:22.000,218,9579548,525,0,1659780322,5345.612556049993,-912.5571785399952,25090.25660832 2022-08-06,10:05:23.000,218,9579510,685,0,1659780323,5345.619292359996,-912.4655398499963,25090.214685599996 2022-08-06,10:05:23.000,218,9579504,-795,0,1659780324,5345.558665569995,-912.5148837599991,25090.200711360005 2022-08-06,10:05:25.000,218,9579487,-795,0,1659780325,5345.619292359996,-912.5219328899984,25090.263595439996 2022-08-06,10:05:26.000,218,9579538,-795,0,1659780326,5345.639501289996,-912.4232450700001,25090.27756968 2022-08-06,10:05:27.000,218,9579541,685,0,1659780327,5345.632764979993,-912.5571785399952,25090.27756968 2022-08-06,10:05:28.000,218,9579572,-795,0,1659780328,5345.646237599998,-912.5712768000012,25090.347440880003 2022-08-06,10:05:29.000,218,9579506,-795,0,1659780329,5345.646237599998,-912.4584907199969,25090.319492400005 2022-08-06,10:05:30.000,218,9579512,205,0,1659780330,5345.605819739998,-912.5430802799965,25090.263595439996 2022-08-06,10:05:31.000,218,9579549,1285,0,1659780331,5345.605819739998,-912.5289820199978,25090.228659840002 2022-08-06,10:05:32.000,218,9579525,924,0,1659780332,5345.619292359996,-912.3386555100005,25090.249621200004 2022-08-06,10:05:33.000,218,9579551,365,0,1659780333,5345.632764979993,-912.5078346299997,25090.27756968 2022-08-06,10:05:34.000,218,9579548,-114,0,1659780334,5345.646237599998,-912.2681642099997,25090.291543920008 2022-08-06,10:05:35.000,218,9579563,885,0,1659780335,5345.646237599998,-911.94390423,25090.291543920008 2022-08-06,10:05:36.000,218,9579573,-795,0,1659780336,5345.673182839993,-911.9650516199981,25090.263595439996 2022-08-06,10:05:37.000,218,9579561,-795,0,1659780337,5345.626028669998,-911.9650516199981,25090.284556799998 2022-08-06,10:05:38.000,218,9579504,-795,0,1659780338,5345.5990834299955,-911.922756840002,25090.249621200004 2022-08-06,10:05:39.000,218,9579521,-795,0,1659780339,5345.632764979993,-911.9509533599994,25090.24263408001 2022-08-06,10:05:40.000,218,9579528,-475,0,1659780340,5345.632764979993,-912.0566903099971,25090.228659840002 2022-08-06,10:05:41.000,218,9579538,-635,0,1659780341,5345.652973909993,-912.0002972700022,25090.312505279995 2022-08-06,10:05:42.000,218,9579513,765,0,1659780342,5345.626028669998,-911.922756840002,25090.32647952 2022-08-06,10:05:43.000,218,9579523,-795,0,1659780343,5345.646237599998,-911.908658579996,25090.312505279995 2022-08-06,10:05:44.000,218,9579558,525,0,1659780344,5345.652973909993,-911.908658579996,25090.319492400005 2022-08-06,10:05:45.000,218,9579655,-795,0,1659780345,5345.612556049993,-911.9509533599994,25090.291543920008 2022-08-06,10:05:46.000,218,9579572,565,0,1659780346,5345.511511399993,-911.9016094499966,25090.13782728 2022-08-06,10:05:47.000,218,9579557,-114,0,1659780347,5345.5990834299955,-911.9016094499966,25090.284556799998 2022-08-06,10:05:48.000,218,9579585,-795,0,1659780348,5345.626028669998,-911.94390423,25090.284556799998 2022-08-06,10:05:49.000,218,9579586,-795,0,1659780349,5345.612556049993,-911.922756840002,25090.284556799998 2022-08-06,10:05:50.000,218,9579533,445,0,1659780350,5345.659710219996,-911.8804620599985,25090.30551816 2022-08-06,10:05:51.000,218,9579489,-795,0,1659780351,5345.652973909993,-911.9298059700013,25090.30551816 2022-08-06,10:05:52.000,218,9579532,765,0,1659780352,5345.619292359996,-911.9016094499966,25090.319492400005 2022-08-06,10:05:53.000,218,9579605,-795,0,1659780353,5345.612556049993,-911.9509533599994,25090.333466639997 2022-08-06,10:05:54.000,218,9579533,1045,0,1659780354,5345.592347119993,-911.922756840002,25090.298531040004 2022-08-06,10:05:55.000,218,9579590,-795,0,1659780355,5345.545192949998,-911.908658579996,25090.263595439996 2022-08-06,10:05:56.000,218,9579542,685,0,1659780356,5345.491302469993,-911.9016094499966,25090.179750000003 2022-08-06,10:05:57.000,218,9579522,-795,0,1659780357,5345.5990834299955,-911.8452164100017,25090.30551816 2022-08-06,10:05:58.000,218,9579599,965,0,1659780358,5345.605819739998,-911.8522655400011,25090.291543920008 2022-08-06,10:05:59.000,218,9579495,1045,0,1659780359,5345.612556049993,-911.8663637999998,25090.347440880003 2022-08-06,10:06:00.000,218,9579499,765,0,1659780360,5345.612556049993,-911.8522655400011,25090.319492400005 2022-08-06,10:06:01.000,218,9579597,-795,0,1659780361,5345.578874499995,-911.8240690199964,25090.312505279995 2022-08-06,10:06:02.000,218,9579607,845,0,1659780362,5345.457620919995,-911.9368551000007,25090.123853040008 2022-08-06,10:06:03.000,218,9579633,805,0,1659780363,5345.558665569995,-911.8311181499957,25090.249621200004 2022-08-06,10:06:04.000,218,9579597,-795,0,1659780364,5345.565401879998,-911.8381672799951,25090.27756968 2022-08-06,10:06:05.000,218,9579620,-795,0,1659780365,5345.565401879998,-911.9016094499966,25090.249621200004 2022-08-06,10:06:06.000,218,9579515,1125,0,1659780366,5345.585610809998,-911.9016094499966,25090.291543920008 2022-08-06,10:06:07.000,218,9579562,-795,0,1659780367,5345.592347119993,-911.8593146700005,25090.30551816 2022-08-06,10:06:08.000,218,9579564,-795,0,1659780368,5345.592347119993,-911.94390423,25090.291543920008 2022-08-06,10:06:09.000,218,9579575,-635,0,1659780369,5345.545192949998,-911.9650516199981,25090.284556799998 2022-08-06,10:06:10.000,218,9579642,965,0,1659780370,5345.504775089998,-911.9650516199981,25090.200711360005 2022-08-06,10:06:11.000,218,9579532,-475,0,1659780371,5345.498038779995,-911.8875111899979,25090.235646959998 2022-08-06,10:06:12.000,218,9579499,885,0,1659780372,5345.545192949998,-911.9721007499975,25090.172762880007 2022-08-06,10:06:13.000,218,9579505,1165,0,1659780373,5345.430675679992,-911.8875111899979,25090.081930320004 2022-08-06,10:06:14.000,218,9579528,-795,0,1659780374,5345.491302469993,-911.8311181499957,25090.298531040004 2022-08-06,10:06:15.000,218,9579520,605,0,1659780375,5345.437411989995,-911.9580024899988,25090.165775759997 2022-08-06,10:06:16.000,218,9579493,-795,0,1659780376,5345.538456639995,-911.8029216299983,25090.235646959998 2022-08-06,10:06:17.000,218,9579592,-795,0,1659780377,5345.504775089998,-911.8945603199973,25090.228659840002 2022-08-06,10:06:18.000,218,9579559,525,0,1659780378,5345.518247709995,-911.7817742400002,25090.165775759997 2022-08-06,10:06:19.000,218,9579561,-795,0,1659780379,5345.491302469993,-911.7676759800015,25090.130840160004 2022-08-06,10:06:20.000,218,9579535,-795,0,1659780380,5345.504775089998,-911.817019889997,25090.179750000003 2022-08-06,10:06:21.000,218,9579535,-795,0,1659780381,5345.531720329993,-911.7747251100009,25090.172762880007 2022-08-06,10:06:22.000,218,9579547,765,0,1659780382,5345.558665569995,-911.7394794599968,25090.179750000003 2022-08-06,10:06:23.000,218,9579596,805,0,1659780383,5345.565401879998,-911.8381672799951,25090.165775759997 2022-08-06,10:06:24.000,218,9579565,-395,0,1659780384,5345.5990834299955,-911.8593146700005,25090.130840160004 2022-08-06,10:06:25.000,218,9579570,-795,0,1659780385,5345.592347119993,-911.8663637999998,25090.144814399995 2022-08-06,10:06:26.000,218,9579539,805,0,1659780386,5345.558665569995,-911.8522655400011,25090.15878864 2022-08-06,10:06:27.000,218,9579551,325,0,1659780387,5345.592347119993,-911.908658579996,25090.15878864 2022-08-06,10:06:28.000,218,9579573,-195,0,1659780388,5345.612556049993,-911.8804620599985,25090.172762880007 2022-08-06,10:06:29.000,218,9579515,-795,0,1659780389,5345.619292359996,-911.8593146700005,25090.221672720007 2022-08-06,10:06:30.000,218,9579494,-795,0,1659780390,5345.639501289996,-911.8663637999998,25090.20769848 2022-08-06,10:06:31.000,218,9579586,-795,0,1659780391,5345.639501289996,-911.8452164100017,25090.19372424001 2022-08-06,10:06:32.000,218,9579556,-795,0,1659780392,5345.626028669998,-911.8593146700005,25090.25660832 2022-08-06,10:06:33.000,218,9579586,1245,0,1659780393,5345.652973909993,-911.8522655400011,25090.144814399995 2022-08-06,10:06:34.000,218,9579600,1085,0,1659780394,5345.612556049993,-911.8452164100017,25090.228659840002 2022-08-06,10:06:35.000,218,9579525,-795,0,1659780395,5345.605819739998,-911.8311181499957,25090.165775759997 2022-08-06,10:06:36.000,218,9579546,-795,0,1659780396,5345.626028669998,-911.8734129299992,25090.172762880007 2022-08-06,10:06:37.000,218,9579503,-35,0,1659780397,5345.572138189993,-911.9016094499966,25090.123853040008 2022-08-06,10:06:38.000,218,9579542,-795,0,1659780398,5345.612556049993,-911.8804620599985,25090.20769848 2022-08-06,10:06:39.000,218,9579558,5,0,1659780399,5345.585610809998,-911.8804620599985,25090.214685599996 2022-08-06,10:06:40.000,218,9579523,605,0,1659780400,5345.585610809998,-911.8522655400011,25090.235646959998 2022-08-06,10:06:41.000,218,9579506,-795,0,1659780401,5345.578874499995,-912.0143955300009,25090.221672720007 2022-08-06,10:06:42.000,218,9579549,-795,0,1659780402,5345.538456639995,-912.1201324799986,25090.20769848 2022-08-06,10:06:43.000,218,9579521,-795,0,1659780403,5345.551929259993,-912.1765255200007,25090.200711360005 2022-08-06,10:06:44.000,218,9579518,-795,0,1659780404,5345.565401879998,-912.148328999996,25090.151801520005 2022-08-06,10:06:45.000,218,9579523,-795,0,1659780405,5345.531720329993,-912.1130833499992,25090.18673712 2022-08-06,10:06:46.000,218,9579520,-795,0,1659780406,5345.565401879998,-912.0778376999951,25090.298531040004 2022-08-06,10:06:47.000,218,9579581,205,0,1659780407,5345.538456639995,-912.0707885699958,25090.19372424001 2022-08-06,10:06:48.000,218,9579546,-795,0,1659780408,5345.558665569995,-912.1060342199999,25090.221672720007 2022-08-06,10:06:49.000,218,9579554,765,0,1659780409,5345.538456639995,-912.0778376999951,25090.165775759997 2022-08-06,10:06:50.000,218,9579565,-795,0,1659780410,5345.511511399993,-912.0707885699958,25090.20769848 2022-08-06,10:06:51.000,218,9579499,-795,0,1659780411,5345.511511399993,-912.0707885699958,25090.20769848 2022-08-06,10:06:52.000,218,9579539,-795,0,1659780412,5345.558665569995,-912.0637394399964,25090.221672720007 2022-08-06,10:06:53.000,218,9579531,525,0,1659780413,5345.558665569995,-912.0425920499983,25090.20769848 2022-08-06,10:06:54.000,218,9579527,-795,0,1659780414,5345.572138189993,-912.035542919999,25090.214685599996 2022-08-06,10:06:55.000,218,9579502,-795,0,1659780415,5345.565401879998,-912.0496411799977,25090.235646959998 2022-08-06,10:06:56.000,218,9579497,-795,0,1659780416,5345.592347119993,-912.0073464000016,25090.25660832 2022-08-06,10:06:57.000,218,9579599,-795,0,1659780417,5345.511511399993,-912.0566903099971,25090.179750000003 2022-08-06,10:06:58.000,218,9579529,-795,0,1659780418,5345.531720329993,-912.0707885699958,25090.214685599996 2022-08-06,10:06:59.000,218,9579595,-795,0,1659780419,5345.504775089998,-911.5421038200002,25090.151801520005 2022-08-06,10:07:00.000,218,9579614,-795,0,1659780420,5345.572138189993,-911.6337425099991,25090.214685599996 2022-08-06,10:07:01.000,218,9579524,645,0,1659780421,5345.572138189993,-911.8452164100017,25090.291543920008 2022-08-06,10:07:02.000,218,9579546,-795,0,1659780422,5345.498038779995,-911.6619390299966,25090.13782728 2022-08-06,10:07:03.000,218,9579512,-795,0,1659780423,5345.5990834299955,-911.6548898999972,25090.27756968 2022-08-06,10:07:04.000,218,9579569,-795,0,1659780424,5345.518247709995,-911.6830864200019,25090.172762880007 2022-08-06,10:07:05.000,218,9579592,-795,0,1659780425,5345.605819739998,-911.6830864200019,25090.214685599996 2022-08-06,10:07:06.000,218,9579584,-795,0,1659780426,5345.5990834299955,-912.0073464000016,25090.179750000003 2022-08-06,10:07:07.000,218,9579572,-795,0,1659780427,5345.538456639995,-913.156354589999,25090.13782728 2022-08-06,10:07:08.000,218,9579561,-395,0,1659780428,5345.585610809998,-913.1493054599996,25090.235646959998 2022-08-06,10:07:09.000,218,9579546,-795,0,1659780429,5345.491302469993,-913.1352072000009,25090.081930320004 2022-08-06,10:07:10.000,218,9579544,-434,0,1659780430,5345.538456639995,-913.156354589999,25090.172762880007 2022-08-06,10:07:11.000,218,9579560,-795,0,1659780431,5345.565401879998,-913.1352072000009,25090.18673712 2022-08-06,10:07:12.000,218,9579520,765,0,1659780432,5345.673182839993,-913.1070106799962,25090.228659840002 2022-08-06,10:07:13.000,218,9579573,-795,0,1659780433,5345.652973909993,-913.1281580700015,25090.19372424001 2022-08-06,10:07:14.000,218,9579631,-795,0,1659780434,5345.632764979993,-913.1986493699951,25090.165775759997 2022-08-06,10:07:15.000,218,9579551,404,0,1659780435,5345.565401879998,-913.1704528499977,25090.130840160004 2022-08-06,10:07:16.000,218,9579539,205,0,1659780436,5345.504775089998,-913.0929124199974,25090.081930320004 2022-08-06,10:07:17.000,218,9579563,-795,0,1659780437,5345.652973909993,-913.1281580700015,25090.228659840002 2022-08-06,10:07:18.000,218,9579488,-555,0,1659780438,5345.679919149996,-913.0999615499968,25090.291543920008 2022-08-06,10:07:19.000,218,9579469,-795,0,1659780439,5345.686655459998,-913.0365193799953,25090.235646959998 2022-08-06,10:07:20.000,218,9579464,845,0,1659780440,5345.666446529998,-913.0435685100019,25090.228659840002 2022-08-06,10:07:21.000,218,9579578,1125,0,1659780441,5345.666446529998,-913.0999615499968,25090.235646959998 2022-08-06,10:07:22.000,218,9579519,1005,0,1659780442,5345.632764979993,-913.0858632899981,25090.200711360005 2022-08-06,10:07:23.000,218,9579506,-795,0,1659780443,5345.619292359996,-913.0858632899981,25090.263595439996 2022-08-06,10:07:24.000,218,9579508,-795,0,1659780444,5345.632764979993,-913.0858632899981,25090.263595439996 2022-08-06,10:07:25.000,218,9579530,1005,0,1659780445,5345.652973909993,-913.0647159,25090.312505279995 2022-08-06,10:07:26.000,218,9579517,-795,0,1659780446,5345.646237599998,-913.1070106799962,25090.333466639997 2022-08-06,10:07:27.000,218,9579543,-675,0,1659780447,5345.652973909993,-913.1281580700015,25090.333466639997 2022-08-06,10:07:28.000,218,9579548,-195,0,1659780448,5345.673182839993,-913.0858632899981,25090.291543920008 2022-08-06,10:07:29.000,218,9579613,-434,0,1659780449,5345.632764979993,-913.0506176400013,25090.249621200004 2022-08-06,10:07:30.000,218,9579545,-795,0,1659780450,5345.612556049993,-913.0858632899981,25090.298531040004 2022-08-06,10:07:31.000,218,9579507,165,0,1659780451,5345.605819739998,-913.0717650299994,25090.298531040004 2022-08-06,10:07:32.000,218,9579591,725,0,1659780452,5345.605819739998,-913.0788141599987,25090.249621200004 2022-08-06,10:07:33.000,218,9579518,-795,0,1659780453,5345.578874499995,-913.0294702499959,25090.284556799998 2022-08-06,10:07:34.000,218,9579532,445,0,1659780454,5345.646237599998,-913.0999615499968,25090.284556799998 2022-08-06,10:07:35.000,218,9579562,1445,0,1659780455,5345.639501289996,-913.0858632899981,25090.298531040004 2022-08-06,10:07:36.000,218,9579570,525,0,1659780456,5345.619292359996,-913.0717650299994,25090.32647952 2022-08-06,10:07:37.000,218,9579529,645,0,1659780457,5345.619292359996,-913.0647159,25090.25660832 2022-08-06,10:07:38.000,218,9579565,605,0,1659780458,5345.592347119993,-913.0647159,25090.291543920008 2022-08-06,10:07:39.000,218,9579498,885,0,1659780459,5345.578874499995,-913.0435685100019,25090.298531040004 2022-08-06,10:07:40.000,218,9579559,-395,0,1659780460,5345.5990834299955,-913.0506176400013,25090.270582560006 2022-08-06,10:07:41.000,218,9579566,685,0,1659780461,5345.551929259993,-913.0506176400013,25090.291543920008 2022-08-06,10:07:42.000,218,9579574,-195,0,1659780462,5345.565401879998,-913.0224211199966,25090.354428 2022-08-06,10:07:43.000,218,9579576,-795,0,1659780463,5345.585610809998,-913.0294702499959,25090.30551816 2022-08-06,10:07:44.000,218,9579569,805,0,1659780464,5345.578874499995,-913.0365193799953,25090.333466639997 2022-08-06,10:07:45.000,218,9579568,-795,0,1659780465,5345.592347119993,-913.0576667700007,25090.284556799998 2022-08-06,10:07:46.000,218,9579583,325,0,1659780466,5345.572138189993,-913.0294702499959,25090.249621200004 2022-08-06,10:07:47.000,218,9579518,445,0,1659780467,5345.551929259993,-913.0506176400013,25090.24263408001 2022-08-06,10:07:48.000,218,9579588,685,0,1659780468,5345.545192949998,-913.0435685100019,25090.284556799998 2022-08-06,10:07:49.000,218,9579547,-795,0,1659780469,5345.477829849995,-913.0435685100019,25090.179750000003 2022-08-06,10:07:50.000,218,9579528,-795,0,1659780470,5345.585610809998,-913.0506176400013,25090.284556799998 2022-08-06,10:07:51.000,218,9579539,-315,0,1659780471,5345.558665569995,-913.0647159,25090.319492400005 2022-08-06,10:07:52.000,218,9579555,-795,0,1659780472,5345.538456639995,-913.0717650299994,25090.291543920008 2022-08-06,10:07:53.000,218,9579598,-235,0,1659780473,5345.572138189993,-913.0506176400013,25090.298531040004 2022-08-06,10:07:54.000,218,9579531,-795,0,1659780474,5345.518247709995,-913.0647159,25090.214685599996 2022-08-06,10:07:55.000,218,9579582,-795,0,1659780475,5345.511511399993,-913.0506176400013,25090.214685599996 2022-08-06,10:07:56.000,218,9579571,-795,0,1659780476,5345.511511399993,-913.0999615499968,25090.249621200004 2022-08-06,10:07:57.000,218,9579543,-795,0,1659780477,5345.545192949998,-913.0929124199974,25090.27756968 2022-08-06,10:07:58.000,218,9579577,-795,0,1659780478,5345.511511399993,-913.0858632899981,25090.221672720007 2022-08-06,10:07:59.000,218,9579578,-795,0,1659780479,5345.545192949998,-913.0858632899981,25090.27756968 2022-08-06,10:08:00.000,218,9579547,685,0,1659780480,5345.524984019998,-913.1211089400022,25090.270582560006 2022-08-06,10:08:01.000,218,9579547,285,0,1659780481,5345.518247709995,-913.1070106799962,25090.228659840002 2022-08-06,10:08:02.000,218,9579578,805,0,1659780482,5345.491302469993,-913.1422563300002,25090.24263408001 2022-08-06,10:08:03.000,218,9579586,-795,0,1659780483,5345.504775089998,-913.1281580700015,25090.214685599996 2022-08-06,10:08:04.000,218,9579502,-795,0,1659780484,5345.4845661599975,-913.1140598099955,25090.214685599996 2022-08-06,10:08:05.000,218,9579562,-795,0,1659780485,5345.491302469993,-913.0858632899981,25090.263595439996 2022-08-06,10:08:06.000,218,9579491,-475,0,1659780486,5345.531720329993,-913.0788141599987,25090.263595439996 2022-08-06,10:08:07.000,218,9579551,924,0,1659780487,5345.538456639995,-913.0999615499968,25090.214685599996 2022-08-06,10:08:08.000,218,9579538,725,0,1659780488,5345.498038779995,-913.1070106799962,25090.27756968 2022-08-06,10:08:09.000,218,9579595,-795,0,1659780489,5345.511511399993,-913.0788141599987,25090.235646959998 2022-08-06,10:08:10.000,218,9579581,-795,0,1659780490,5345.511511399993,-913.0858632899981,25090.19372424001 2022-08-06,10:08:11.000,218,9579550,924,0,1659780491,5345.4845661599975,-913.1634037199983,25090.214685599996 2022-08-06,10:08:12.000,218,9579562,-795,0,1659780492,5345.491302469993,-913.1140598099955,25090.235646959998 2022-08-06,10:08:13.000,218,9579555,-395,0,1659780493,5345.545192949998,-913.1211089400022,25090.235646959998 2022-08-06,10:08:14.000,218,9579556,-795,0,1659780494,5345.504775089998,-913.2620915399966,25090.249621200004 2022-08-06,10:08:15.000,218,9579563,-795,0,1659780495,5345.511511399993,-912.2329185599956,25090.298531040004 2022-08-06,10:08:16.000,218,9579570,1085,0,1659780496,5345.4845661599975,-912.4302941999995,25090.333466639997 2022-08-06,10:08:17.000,218,9579654,-795,0,1659780497,5345.343103649997,-912.1553781299954,25090.144814399995 2022-08-06,10:08:18.000,218,9579525,-795,0,1659780498,5345.464357229997,-912.1553781299954,25090.200711360005 2022-08-06,10:08:19.000,218,9579568,-795,0,1659780499,5345.457620919995,-912.1412798699967,25090.200711360005 2022-08-06,10:08:20.000,218,9579566,85,0,1659780500,5345.370048889992,-912.0214446600003,25090.08891744 2022-08-06,10:08:21.000,218,9579488,-795,0,1659780501,5345.491302469993,-912.0143955300009,25090.19372424001 2022-08-06,10:08:22.000,218,9579493,-795,0,1659780502,5345.524984019998,-912.2611150800003,25090.214685599996 2022-08-06,10:08:23.000,218,9579539,-795,0,1659780503,5345.491302469993,-911.9932481399956,25090.235646959998 2022-08-06,10:08:24.000,218,9579535,-795,0,1659780504,5345.430675679992,-911.9932481399956,25090.116865919998 2022-08-06,10:08:25.000,218,9579552,5,0,1659780505,5345.444148299997,-911.94390423,25090.20769848 2022-08-06,10:08:26.000,218,9579548,-795,0,1659780506,5345.363312579997,-911.9932481399956,25090.07494320001 2022-08-06,10:08:27.000,218,9579518,-795,0,1659780507,5345.437411989995,-911.9509533599994,25090.172762880007 2022-08-06,10:08:28.000,218,9579633,-795,0,1659780508,5345.343103649997,-911.9932481399956,25090.116865919998 2022-08-06,10:08:29.000,218,9579592,565,0,1659780509,5345.457620919995,-911.94390423,25090.165775759997 2022-08-06,10:08:30.000,218,9579544,-795,0,1659780510,5345.363312579997,-912.035542919999,25090.07494320001 2022-08-06,10:08:31.000,218,9579567,-795,0,1659780511,5345.464357229997,-911.9721007499975,25090.249621200004 2022-08-06,10:08:32.000,218,9579572,-795,0,1659780512,5345.457620919995,-912.2611150800003,25090.214685599996 2022-08-06,10:08:33.000,218,9579556,-555,0,1659780513,5345.444148299997,-912.2470168200016,25090.172762880007 2022-08-06,10:08:34.000,218,9579531,-795,0,1659780514,5345.396994129995,-912.2963607299971,25090.123853040008 2022-08-06,10:08:35.000,218,9579542,-795,0,1659780515,5345.356576269995,-912.254065950001,25090.172762880007 2022-08-06,10:08:36.000,218,9579501,124,0,1659780516,5345.356576269995,-912.2188202999969,25090.179750000003 2022-08-06,10:08:37.000,218,9579547,-795,0,1659780517,5345.390257819992,-912.1835746500001,25090.235646959998 2022-08-06,10:08:38.000,218,9579544,245,0,1659780518,5345.3363673399945,-912.0002972700022,25090.151801520005 2022-08-06,10:08:39.000,218,9579489,-515,0,1659780519,5345.370048889992,-911.9580024899988,25090.18673712 2022-08-06,10:08:40.000,218,9579496,-434,0,1659780520,5345.370048889992,-911.922756840002,25090.179750000003 2022-08-06,10:08:41.000,218,9579583,-795,0,1659780521,5345.383521509997,-912.0284937899996,25090.179750000003 2022-08-06,10:08:42.000,218,9579582,-795,0,1659780522,5345.363312579997,-912.2047220399982,25090.116865919998 2022-08-06,10:08:43.000,218,9579529,-795,0,1659780523,5345.396994129995,-912.1342307399973,25090.13782728 2022-08-06,10:08:44.000,218,9579595,-795,0,1659780524,5345.370048889992,-912.0778376999951,25090.123853040008 2022-08-06,10:08:45.000,218,9579606,-795,0,1659780525,5345.370048889992,-912.2117711699975,25090.19372424001 2022-08-06,10:08:46.000,218,9579528,-795,0,1659780526,5345.403730439997,-912.2681642099997,25090.200711360005 2022-08-06,10:08:47.000,218,9579526,-795,0,1659780527,5345.370048889992,-912.5430802799965,25090.151801520005 2022-08-06,10:08:48.000,218,9579540,-635,0,1659780528,5345.383521509997,-912.5078346299997,25090.20769848 2022-08-06,10:08:49.000,218,9579501,685,0,1659780529,5345.309422099999,-912.2893115999977,25089.984110640005 2022-08-06,10:08:50.000,218,9579527,-795,0,1659780530,5345.295949479994,-912.2399676900022,25090.01904624 2022-08-06,10:08:51.000,218,9579566,165,0,1659780531,5345.370048889992,-912.2117711699975,25090.13782728 2022-08-06,10:08:52.000,218,9579583,245,0,1659780532,5345.396994129995,-912.0425920499983,25090.081930320004 2022-08-06,10:08:53.000,218,9579522,-795,0,1659780533,5345.370048889992,-911.9861990099962,25090.13782728 2022-08-06,10:08:54.000,218,9579538,-795,0,1659780534,5345.417203059995,-912.0073464000016,25090.214685599996 2022-08-06,10:08:55.000,218,9579501,-74,0,1659780535,5345.390257819992,-912.0143955300009,25090.144814399995 2022-08-06,10:08:56.000,218,9579498,-795,0,1659780536,5345.403730439997,-912.0002972700022,25090.179750000003 2022-08-06,10:08:57.000,218,9579662,-795,0,1659780537,5345.410466749992,-911.9298059700013,25090.172762880007 2022-08-06,10:08:58.000,218,9579573,-795,0,1659780538,5345.343103649997,-912.254065950001,25090.060968960002 2022-08-06,10:08:59.000,218,9579623,-795,0,1659780539,5345.390257819992,-912.0002972700022,25090.081930320004 2022-08-06,10:09:00.000,218,9579475,965,0,1659780540,5345.383521509997,-912.2329185599956,25090.095904559996 2022-08-06,10:09:01.000,218,9579541,-315,0,1659780541,5345.396994129995,-911.8522655400011,25090.123853040008 2022-08-06,10:09:02.000,218,9579521,-795,0,1659780542,5345.383521509997,-911.8663637999998,25090.18673712 2022-08-06,10:09:03.000,218,9579543,-795,0,1659780543,5345.417203059995,-911.9650516199981,25090.13782728 2022-08-06,10:09:04.000,218,9579549,-795,0,1659780544,5345.410466749992,-911.9650516199981,25090.165775759997 2022-08-06,10:09:05.000,218,9579565,-795,0,1659780545,5345.376785199995,-911.9016094499966,25090.116865919998 2022-08-06,10:09:06.000,218,9579558,605,0,1659780546,5345.370048889992,-911.94390423,25090.095904559996 2022-08-06,10:09:07.000,218,9579572,-795,0,1659780547,5345.3363673399945,-912.254065950001,25090.060968960002 2022-08-06,10:09:08.000,218,9579568,-795,0,1659780548,5345.370048889992,-911.9016094499966,25090.07494320001 2022-08-06,10:09:09.000,218,9579597,5,0,1659780549,5345.309422099999,-912.0214446600003,25090.033020480005 2022-08-06,10:09:10.000,218,9579505,404,0,1659780550,5345.403730439997,-911.9650516199981,25090.13782728 2022-08-06,10:09:11.000,218,9579527,725,0,1659780551,5345.376785199995,-911.94390423,25090.130840160004 2022-08-06,10:09:12.000,218,9579493,-795,0,1659780552,5345.423939369997,-912.0707885699958,25090.102891680006 2022-08-06,10:09:13.000,218,9579612,404,0,1659780553,5345.370048889992,-912.2117711699975,25090.13782728 2022-08-06,10:09:14.000,218,9579626,-795,0,1659780554,5345.349839959992,-912.148328999996,25090.102891680006 2022-08-06,10:09:15.000,218,9579506,1045,0,1659780555,5345.3363673399945,-912.1201324799986,25090.095904559996 2022-08-06,10:09:16.000,218,9579579,-795,0,1659780556,5345.289213169999,-912.0214446600003,25089.998084879997 2022-08-06,10:09:17.000,218,9579531,605,0,1659780557,5345.363312579997,-912.3245572500018,25090.144814399995 2022-08-06,10:09:18.000,218,9579588,-795,0,1659780558,5345.282476859997,-911.8804620599985,25090.053981840007 2022-08-06,10:09:19.000,218,9579558,-795,0,1659780559,5345.376785199995,-911.8875111899979,25090.123853040008 2022-08-06,10:09:20.000,218,9579564,485,0,1659780560,5345.275740549994,-911.8452164100017,25090.0400076 2022-08-06,10:09:21.000,218,9579516,-795,0,1659780561,5345.370048889992,-911.8663637999998,25090.116865919998 2022-08-06,10:09:22.000,218,9579557,-274,0,1659780562,5345.3363673399945,-911.8663637999998,25090.15878864 2022-08-06,10:09:23.000,218,9579577,-795,0,1659780563,5345.316158409994,-911.922756840002,25090.01904624 2022-08-06,10:09:24.000,218,9579538,-795,0,1659780564,5345.322894719997,-911.9368551000007,25090.060968960002 2022-08-06,10:09:25.000,218,9579544,-74,0,1659780565,5345.376785199995,-911.9368551000007,25090.095904559996 2022-08-06,10:09:26.000,218,9579573,-795,0,1659780566,5345.390257819992,-911.9580024899988,25090.18673712 2022-08-06,10:09:27.000,218,9579543,685,0,1659780567,5345.370048889992,-911.8945603199973,25090.123853040008 2022-08-06,10:09:28.000,218,9579552,-155,0,1659780568,5345.356576269995,-911.8663637999998,25090.123853040008 2022-08-06,10:09:29.000,218,9579514,-795,0,1659780569,5345.349839959992,-911.8734129299992,25090.095904559996 2022-08-06,10:09:30.000,218,9579563,-795,0,1659780570,5345.302685789997,-911.8522655400011,25090.081930320004 2022-08-06,10:09:31.000,218,9579544,-795,0,1659780571,5345.302685789997,-911.9721007499975,25090.07494320001 2022-08-06,10:09:32.000,218,9579541,-795,0,1659780572,5345.201641139996,-911.9509533599994,25089.92122656 2022-08-06,10:09:33.000,218,9579569,205,0,1659780573,5345.302685789997,-911.9861990099962,25090.116865919998 2022-08-06,10:09:34.000,218,9579544,-795,0,1659780574,5345.356576269995,-911.9650516199981,25090.123853040008 2022-08-06,10:09:35.000,218,9579536,-795,0,1659780575,5345.349839959992,-911.94390423,25090.116865919998 2022-08-06,10:09:36.000,218,9579496,-555,0,1659780576,5345.356576269995,-911.9157077099953,25090.1098788 2022-08-06,10:09:37.000,218,9579580,-795,0,1659780577,5345.3363673399945,-911.5843985999963,25090.07494320001 2022-08-06,10:09:38.000,218,9579508,765,0,1659780578,5345.302685789997,-911.5491529499996,25090.005072000007 2022-08-06,10:09:39.000,218,9579497,885,0,1659780579,5345.309422099999,-911.922756840002,25090.0400076 2022-08-06,10:09:40.000,218,9579553,404,0,1659780580,5345.275740549994,-911.70423381,25090.060968960002 2022-08-06,10:09:41.000,218,9579568,445,0,1659780581,5345.255531619994,-911.6830864200019,25089.963149280004 2022-08-06,10:09:42.000,218,9579538,5,0,1659780582,5345.322894719997,-911.6619390299966,25090.123853040008 2022-08-06,10:09:43.000,218,9579543,404,0,1659780583,5345.329631029999,-911.7747251100009,25090.07494320001 2022-08-06,10:09:44.000,218,9579541,-195,0,1659780584,5345.329631029999,-911.6830864200019,25090.130840160004 2022-08-06,10:09:45.000,218,9579580,-434,0,1659780585,5345.322894719997,-911.6689881599959,25090.123853040008 2022-08-06,10:09:46.000,218,9579539,-795,0,1659780586,5345.275740549994,-911.7747251100009,25090.060968960002 2022-08-06,10:09:47.000,218,9579590,-795,0,1659780587,5345.302685789997,-911.7394794599968,25090.046994719996 2022-08-06,10:09:48.000,218,9579562,-795,0,1659780588,5345.201641139996,-911.70423381,25089.914239440004 2022-08-06,10:09:49.000,218,9579577,485,0,1659780589,5345.295949479994,-911.7465285899962,25090.067956079998 2022-08-06,10:09:50.000,218,9579542,-795,0,1659780590,5345.349839959992,-911.8099707599977,25090.130840160004 2022-08-06,10:09:51.000,218,9579529,-795,0,1659780591,5345.302685789997,-911.7324303299974,25090.1098788 2022-08-06,10:09:52.000,218,9579614,-475,0,1659780592,5345.309422099999,-911.6337425099991,25090.1098788 2022-08-06,10:09:53.000,218,9579564,-795,0,1659780593,5345.329631029999,-911.6478407699979,25090.07494320001 2022-08-06,10:09:54.000,218,9579558,445,0,1659780594,5345.282476859997,-911.6478407699979,25090.033020480005 2022-08-06,10:09:55.000,218,9579619,-795,0,1659780595,5345.275740549994,-911.6055459900017,25089.984110640005 2022-08-06,10:09:56.000,218,9579548,-795,0,1659780596,5345.282476859997,-911.7394794599968,25090.067956079998 2022-08-06,10:09:57.000,218,9579548,-795,0,1659780597,5345.302685789997,-911.6548898999972,25090.13782728 2022-08-06,10:09:58.000,218,9579548,-795,0,1659780598,5345.289213169999,-911.6619390299966,25090.130840160004 2022-08-06,10:09:59.000,218,9579524,-795,0,1659780599,5345.275740549994,-912.0637394399964,25090.08891744 2022-08-06,10:10:00.000,218,9579582,-795,0,1659780600,5345.282476859997,-912.0848868300018,25090.067956079998 2022-08-06,10:10:01.000,218,9579570,-795,0,1659780601,5345.275740549994,-912.1906237799994,25090.1098788 2022-08-06,10:10:02.000,218,9579543,1005,0,1659780602,5345.2420589999965,-912.0637394399964,25090.07494320001 2022-08-06,10:10:03.000,218,9579572,-795,0,1659780603,5345.221850069996,-912.162427260002,25090.01904624 2022-08-06,10:10:04.000,218,9579525,285,0,1659780604,5345.100596489996,-912.2329185599956,25089.837381120007 2022-08-06,10:10:05.000,218,9579532,-795,0,1659780605,5345.275740549994,-912.1412798699967,25090.07494320001 2022-08-06,10:10:06.000,218,9579556,165,0,1659780606,5345.302685789997,-911.9157077099953,25090.081930320004 2022-08-06,10:10:07.000,218,9579519,-795,0,1659780607,5345.275740549994,-911.8311181499957,25090.095904559996 2022-08-06,10:10:08.000,218,9579509,-795,0,1659780608,5345.275740549994,-911.8099707599977,25090.151801520005 2022-08-06,10:10:09.000,218,9579515,-795,0,1659780609,5345.248795309999,-911.7817742400002,25090.005072000007 2022-08-06,10:10:10.000,218,9579514,-795,0,1659780610,5345.282476859997,-911.9298059700013,25090.02603336001 2022-08-06,10:10:11.000,218,9579505,285,0,1659780611,5345.248795309999,-911.8381672799951,25090.046994719996 2022-08-06,10:10:12.000,218,9579510,-795,0,1659780612,5345.167959589999,-911.8945603199973,25089.963149280004 2022-08-06,10:10:13.000,218,9579502,-795,0,1659780613,5345.215113759994,-911.9157077099953,25090.005072000007 2022-08-06,10:10:14.000,218,9579570,-795,0,1659780614,5345.295949479994,-911.8875111899979,25090.116865919998 2022-08-06,10:10:15.000,218,9579535,-795,0,1659780615,5345.275740549994,-911.8734129299992,25090.08891744 2022-08-06,10:10:16.000,218,9579534,-795,0,1659780616,5345.255531619994,-911.8311181499957,25090.081930320004 2022-08-06,10:10:17.000,218,9579555,325,0,1659780617,5345.248795309999,-911.8381672799951,25089.984110640005 2022-08-06,10:10:18.000,218,9579555,-795,0,1659780618,5345.201641139996,-911.8593146700005,25089.963149280004 2022-08-06,10:10:19.000,218,9579632,-795,0,1659780619,5345.114069109994,-911.8522655400011,25089.963149280004 2022-08-06,10:10:20.000,218,9579524,285,0,1659780620,5345.269004239999,-911.8734129299992,25090.005072000007 2022-08-06,10:10:21.000,218,9579594,-354,0,1659780621,5345.289213169999,-911.7535777199955,25090.053981840007 2022-08-06,10:10:22.000,218,9579513,-795,0,1659780622,5345.282476859997,-911.7606268500022,25090.01904624 2022-08-06,10:10:23.000,218,9579504,-715,0,1659780623,5345.302685789997,-911.8452164100017,25090.1098788 2022-08-06,10:10:24.000,218,9579538,-195,0,1659780624,5345.235322689994,-911.8240690199964,25090.060968960002 2022-08-06,10:10:25.000,218,9579545,-795,0,1659780625,5345.289213169999,-911.7817742400002,25090.08891744 2022-08-06,10:10:26.000,218,9579557,-795,0,1659780626,5345.248795309999,-911.8099707599977,25090.02603336001 2022-08-06,10:10:27.000,218,9579534,-795,0,1659780627,5345.262267929997,-911.8945603199973,25090.01904624 2022-08-06,10:10:28.000,218,9579587,-795,0,1659780628,5345.181432209996,-911.8452164100017,25089.94218792 2022-08-06,10:10:29.000,218,9579577,-795,0,1659780629,5345.194904829994,-911.9580024899988,25089.99109776 2022-08-06,10:10:30.000,218,9579532,-635,0,1659780630,5345.255531619994,-911.8240690199964,25090.13782728 2022-08-06,10:10:31.000,218,9579563,85,0,1659780631,5345.262267929997,-911.8029216299983,25090.123853040008 2022-08-06,10:10:32.000,218,9579555,1045,0,1659780632,5345.228586379999,-911.7676759800015,25090.012059120003 2022-08-06,10:10:33.000,218,9579610,525,0,1659780633,5345.188168519999,-911.795872499999,25089.9701364 2022-08-06,10:10:34.000,218,9579594,285,0,1659780634,5345.208377449999,-911.8029216299983,25090.060968960002 2022-08-06,10:10:35.000,218,9579570,-795,0,1659780635,5345.235322689994,-911.7183320699987,25089.99109776 2022-08-06,10:10:36.000,218,9579587,-795,0,1659780636,5345.161223279996,-911.7324303299974,25089.94218792 2022-08-06,10:10:37.000,218,9579497,-795,0,1659780637,5345.194904829994,-912.1906237799994,25090.02603336001 2022-08-06,10:10:38.000,218,9579537,-795,0,1659780638,5345.208377449999,-912.2399676900022,25089.9701364 2022-08-06,10:10:39.000,218,9579548,365,0,1659780639,5345.161223279996,-912.2258694299962,25089.94218792 2022-08-06,10:10:40.000,218,9579537,-354,0,1659780640,5345.255531619994,-912.2047220399982,25090.116865919998 2022-08-06,10:10:41.000,218,9579580,-795,0,1659780641,5345.275740549994,-912.2047220399982,25090.095904559996 2022-08-06,10:10:42.000,218,9579516,-354,0,1659780642,5345.248795309999,-912.1130833499992,25090.0400076 2022-08-06,10:10:43.000,218,9579624,-795,0,1659780643,5345.161223279996,-912.162427260002,25090.005072000007 2022-08-06,10:10:44.000,218,9579529,-795,0,1659780644,5345.188168519999,-912.1906237799994,25089.956162160008 2022-08-06,10:10:45.000,218,9579517,445,0,1659780645,5345.262267929997,-912.1412798699967,25090.067956079998 2022-08-06,10:10:46.000,218,9579564,1045,0,1659780646,5345.302685789997,-912.2047220399982,25090.081930320004 2022-08-06,10:10:47.000,218,9579574,-795,0,1659780647,5345.269004239999,-912.387999419996,25090.13782728 2022-08-06,10:10:48.000,218,9579574,-795,0,1659780648,5345.221850069996,-912.4584907199969,25090.01904624 2022-08-06,10:10:49.000,218,9579578,-795,0,1659780649,5345.289213169999,-912.2258694299962,25090.0400076 2022-08-06,10:10:50.000,218,9579521,-795,0,1659780650,5345.255531619994,-912.2258694299962,25090.046994719996 2022-08-06,10:10:51.000,218,9579540,-795,0,1659780651,5345.201641139996,-912.1976729099988,25089.977123519995 2022-08-06,10:10:52.000,218,9579474,-795,0,1659780652,5345.181432209996,-912.1835746500001,25090.005072000007 2022-08-06,10:10:53.000,218,9579496,-515,0,1659780653,5345.235322689994,-912.0778376999951,25090.012059120003 2022-08-06,10:10:54.000,218,9579505,-795,0,1659780654,5345.302685789997,-912.2047220399982,25090.07494320001 2022-08-06,10:10:55.000,218,9579512,-795,0,1659780655,5345.289213169999,-912.1694763900014,25090.095904559996 2022-08-06,10:10:56.000,218,9579491,-795,0,1659780656,5345.282476859997,-912.1201324799986,25090.095904559996 2022-08-06,10:10:57.000,218,9579583,-555,0,1659780657,5345.282476859997,-912.0778376999951,25090.07494320001 2022-08-06,10:10:58.000,218,9579558,-795,0,1659780658,5345.201641139996,-912.0848868300018,25090.005072000007 2022-08-06,10:10:59.000,218,9579508,-795,0,1659780659,5345.215113759994,-911.8522655400011,25089.949175039997 2022-08-06,10:11:00.000,218,9579496,-795,0,1659780660,5345.201641139996,-911.8522655400011,25090.08891744 2022-08-06,10:11:01.000,218,9579479,-155,0,1659780661,5345.221850069996,-911.7183320699987,25090.067956079998 2022-08-06,10:11:02.000,218,9579571,525,0,1659780662,5345.262267929997,-911.7112829399994,25090.130840160004 2022-08-06,10:11:03.000,218,9579587,-795,0,1659780663,5345.201641139996,-912.148328999996,25090.053981840007 2022-08-06,10:11:04.000,218,9579491,-795,0,1659780664,5345.215113759994,-912.035542919999,25090.116865919998 2022-08-06,10:11:05.000,218,9579535,565,0,1659780665,5345.228586379999,-912.0425920499983,25090.095904559996 2022-08-06,10:11:06.000,218,9579560,-795,0,1659780666,5345.201641139996,-912.0848868300018,25090.0400076 2022-08-06,10:11:07.000,218,9579572,-795,0,1659780667,5345.134278039994,-912.1060342199999,25090.01904624 2022-08-06,10:11:08.000,218,9579536,5,0,1659780668,5345.154486969994,-912.0778376999951,25090.046994719996 2022-08-06,10:11:09.000,218,9579598,124,0,1659780669,5345.255531619994,-912.1130833499992,25090.116865919998 2022-08-06,10:11:10.000,218,9579541,165,0,1659780670,5345.275740549994,-912.1060342199999,25090.130840160004 2022-08-06,10:11:11.000,218,9579565,-795,0,1659780671,5345.262267929997,-912.0425920499983,25090.08891744 2022-08-06,10:11:12.000,218,9579515,-354,0,1659780672,5345.208377449999,-911.8452164100017,25090.060968960002 2022-08-06,10:11:13.000,218,9579558,124,0,1659780673,5345.269004239999,-911.8311181499957,25090.08891744 2022-08-06,10:11:14.000,218,9579507,645,0,1659780674,5345.208377449999,-911.3306299199976,25090.08891744 2022-08-06,10:11:15.000,218,9579588,-795,0,1659780675,5345.2420589999965,-911.3165316599989,25090.08891744 2022-08-06,10:11:16.000,218,9579572,1005,0,1659780676,5345.188168519999,-911.3094825299995,25090.01904624 2022-08-06,10:11:17.000,218,9579537,1125,0,1659780677,5345.194904829994,-911.3517773099957,25090.0400076 2022-08-06,10:11:18.000,218,9579567,645,0,1659780678,5345.275740549994,-911.2812860100021,25090.08891744 2022-08-06,10:11:19.000,218,9579498,-715,0,1659780679,5345.235322689994,-911.2530894899974,25090.123853040008 2022-08-06,10:11:20.000,218,9579500,-795,0,1659780680,5345.147750659999,-911.2671877499961,25090.0400076 2022-08-06,10:11:21.000,218,9579638,285,0,1659780681,5345.228586379999,-911.2812860100021,25090.172762880007 2022-08-06,10:11:22.000,218,9579519,-795,0,1659780682,5345.2420589999965,-911.3165316599989,25090.07494320001 2022-08-06,10:11:23.000,218,9579560,765,0,1659780683,5345.181432209996,-911.2953842700008,25090.046994719996 2022-08-06,10:11:24.000,218,9579584,-795,0,1659780684,5345.174695899994,-911.2742368799954,25090.01904624 2022-08-06,10:11:25.000,218,9579502,-795,0,1659780685,5345.248795309999,-911.2742368799954,25090.095904559996 2022-08-06,10:11:26.000,218,9579585,-795,0,1659780686,5345.262267929997,-911.3024334000002,25090.144814399995 2022-08-06,10:11:27.000,218,9579579,-795,0,1659780687,5345.262267929997,-911.2953842700008,25090.116865919998 2022-08-06,10:11:28.000,218,9579499,-795,0,1659780688,5345.262267929997,-911.3235807899982,25090.060968960002 2022-08-06,10:11:29.000,218,9579538,-795,0,1659780689,5345.275740549994,-911.3165316599989,25090.123853040008 2022-08-06,10:11:30.000,218,9579544,-795,0,1659780690,5345.262267929997,-911.3024334000002,25090.081930320004 2022-08-06,10:11:31.000,218,9579570,-795,0,1659780691,5345.262267929997,-911.2530894899974,25090.095904559996 2022-08-06,10:11:32.000,218,9579553,-795,0,1659780692,5345.194904829994,-911.2319420999993,25090.01904624 2022-08-06,10:11:33.000,218,9579577,-795,0,1659780693,5345.208377449999,-911.2248929699999,25090.060968960002 2022-08-06,10:11:34.000,218,9579535,205,0,1659780694,5345.295949479994,-911.2178438400006,25090.151801520005 2022-08-06,10:11:35.000,218,9579532,-795,0,1659780695,5345.316158409994,-911.2178438400006,25090.144814399995 2022-08-06,10:11:36.000,218,9579528,-795,0,1659780696,5345.295949479994,-911.2248929699999,25090.116865919998 2022-08-06,10:11:37.000,218,9579599,-155,0,1659780697,5345.235322689994,-911.2671877499961,25090.07494320001 2022-08-06,10:11:38.000,218,9579586,-515,0,1659780698,5345.269004239999,-911.5209564300021,25090.07494320001 2022-08-06,10:11:39.000,218,9579525,445,0,1659780699,5345.282476859997,-911.6125951200011,25090.067956079998 2022-08-06,10:11:40.000,218,9579545,-795,0,1659780700,5345.275740549994,-911.5843985999963,25090.053981840007 2022-08-06,10:11:41.000,218,9579567,-795,0,1659780701,5345.309422099999,-911.5280055600015,25090.172762880007 2022-08-06,10:11:42.000,218,9579590,-795,0,1659780702,5345.262267929997,-911.5421038200002,25090.102891680006 2022-08-06,10:11:43.000,218,9579545,685,0,1659780703,5345.215113759994,-911.4786616499987,25090.067956079998 2022-08-06,10:11:44.000,218,9579632,-795,0,1659780704,5345.275740549994,-911.5068581699961,25090.116865919998 2022-08-06,10:11:45.000,218,9579552,285,0,1659780705,5345.295949479994,-911.5421038200002,25090.053981840007 2022-08-06,10:11:46.000,218,9579641,-795,0,1659780706,5345.248795309999,-911.4716125199993,25090.095904559996 2022-08-06,10:11:47.000,218,9579577,1005,0,1659780707,5345.181432209996,-911.5280055600015,25090.02603336001 2022-08-06,10:11:48.000,218,9579609,-795,0,1659780708,5345.221850069996,-911.5068581699961,25089.977123519995 2022-08-06,10:11:49.000,218,9579572,365,0,1659780709,5345.302685789997,-911.5068581699961,25090.046994719996 2022-08-06,10:11:50.000,218,9579541,-795,0,1659780710,5345.289213169999,-911.5914477299957,25090.102891680006 2022-08-06,10:11:51.000,218,9579491,-795,0,1659780711,5345.309422099999,-911.6407916399985,25090.08891744 2022-08-06,10:11:52.000,218,9579546,-795,0,1659780712,5345.282476859997,-911.6125951200011,25090.02603336001 2022-08-06,10:11:53.000,218,9579598,-795,0,1659780713,5345.302685789997,-911.6407916399985,25090.081930320004 2022-08-06,10:11:54.000,218,9579581,645,0,1659780714,5345.2420589999965,-911.6548898999972,25090.102891680006 2022-08-06,10:11:55.000,218,9579535,805,0,1659780715,5345.255531619994,-911.485710779998,25090.053981840007 2022-08-06,10:11:56.000,218,9579545,-795,0,1659780716,5345.255531619994,-911.46456339,25090.07494320001 2022-08-06,10:11:57.000,218,9579524,-475,0,1659780717,5345.248795309999,-911.4998090399968,25090.053981840007 2022-08-06,10:11:58.000,218,9579538,-795,0,1659780718,5345.295949479994,-911.5139072999955,25090.046994719996 2022-08-06,10:11:59.000,218,9579514,-795,0,1659780719,5345.349839959992,-911.4927599099974,25090.116865919998 2022-08-06,10:12:00.000,218,9579562,645,0,1659780720,5345.343103649997,-911.4504651300012,25090.151801520005 2022-08-06,10:12:01.000,218,9579651,1165,0,1659780721,5345.322894719997,-911.5139072999955,25090.151801520005 2022-08-06,10:12:02.000,218,9579517,-795,0,1659780722,5345.221850069996,-911.4081703499978,25090.005072000007 2022-08-06,10:12:03.000,218,9579515,-795,0,1659780723,5345.174695899994,-911.4504651300012,25089.998084879997 2022-08-06,10:12:04.000,218,9579560,1085,0,1659780724,5345.228586379999,-911.5139072999955,25090.053981840007 2022-08-06,10:12:05.000,218,9579606,-795,0,1659780725,5345.289213169999,-911.4716125199993,25090.13782728 2022-08-06,10:12:06.000,218,9579578,-795,0,1659780726,5345.316158409994,-910.7385030000005,25090.172762880007 2022-08-06,10:12:07.000,218,9579486,725,0,1659780727,5345.309422099999,-910.6539134400009,25090.151801520005 2022-08-06,10:12:08.000,218,9579497,645,0,1659780728,5345.262267929997,-910.6891590899977,25090.067956079998 2022-08-06,10:12:09.000,218,9579587,-795,0,1659780729,5345.289213169999,-911.3517773099957,25090.172762880007 2022-08-06,10:12:10.000,218,9579556,725,0,1659780730,5345.295949479994,-911.3447281799963,25090.07494320001 2022-08-06,10:12:11.000,218,9579594,-395,0,1659780731,5345.289213169999,-910.7737486499973,25090.144814399995 2022-08-06,10:12:12.000,218,9579580,-555,0,1659780732,5345.221850069996,-910.8442399499982,25090.0400076 2022-08-06,10:12:13.000,218,9579540,285,0,1659780733,5345.275740549994,-910.9358786399971,25090.095904559996 2022-08-06,10:12:14.000,218,9579564,-795,0,1659780734,5345.309422099999,-910.914731249999,25090.18673712 2022-08-06,10:12:15.000,218,9579500,-795,0,1659780735,5345.316158409994,-911.0486647200014,25090.172762880007 2022-08-06,10:12:16.000,218,9579581,-795,0,1659780736,5345.3363673399945,-910.9288295099977,25090.179750000003 2022-08-06,10:12:17.000,218,9579570,-675,0,1659780737,5345.295949479994,-911.2530894899974,25090.102891680006 2022-08-06,10:12:18.000,218,9579590,-795,0,1659780738,5345.248795309999,-911.2248929699999,25090.102891680006 2022-08-06,10:12:19.000,218,9579540,845,0,1659780739,5345.275740549994,-911.2530894899974,25090.053981840007 2022-08-06,10:12:20.000,218,9579555,445,0,1659780740,5345.309422099999,-911.4504651300012,25090.095904559996 2022-08-06,10:12:21.000,218,9579507,-795,0,1659780741,5345.188168519999,-911.46456339,25090.102891680006 2022-08-06,10:12:22.000,218,9579547,404,0,1659780742,5345.295949479994,-911.4575142600006,25090.081930320004 2022-08-06,10:12:23.000,218,9579576,-795,0,1659780743,5345.322894719997,-911.4011212199985,25090.102891680006 2022-08-06,10:12:24.000,218,9579536,45,0,1659780744,5345.370048889992,-911.485710779998,25090.13782728 2022-08-06,10:12:25.000,218,9579554,-795,0,1659780745,5345.370048889992,-911.4081703499978,25090.144814399995 2022-08-06,10:12:26.000,218,9579539,485,0,1659780746,5345.349839959992,-911.2953842700008,25090.130840160004 2022-08-06,10:12:27.000,218,9579558,-795,0,1659780747,5345.295949479994,-911.4434160000019,25090.08891744 2022-08-06,10:12:28.000,218,9579505,605,0,1659780748,5345.302685789997,-911.5350546900008,25090.012059120003 2022-08-06,10:12:29.000,218,9579537,-795,0,1659780749,5345.383521509997,-911.4363668699953,25090.144814399995 2022-08-06,10:12:30.000,218,9579572,1085,0,1659780750,5345.423939369997,-911.5280055600015,25090.18673712 2022-08-06,10:12:31.000,218,9579586,445,0,1659780751,5345.417203059995,-911.2742368799954,25090.151801520005 2022-08-06,10:12:32.000,218,9579548,404,0,1659780752,5345.383521509997,-911.2953842700008,25090.130840160004 2022-08-06,10:12:33.000,218,9579547,-35,0,1659780753,5345.430675679992,-911.3094825299995,25090.18673712 2022-08-06,10:12:34.000,218,9579563,-795,0,1659780754,5345.390257819992,-911.4434160000019,25090.130840160004 2022-08-06,10:12:35.000,218,9579531,-795,0,1659780755,5345.390257819992,-911.041615590002,25090.15878864 2022-08-06,10:12:36.000,218,9579581,-795,0,1659780756,5345.403730439997,-910.9922716799992,25090.20769848 2022-08-06,10:12:37.000,218,9579556,525,0,1659780757,5345.383521509997,-911.027517329996,25090.130840160004 2022-08-06,10:12:38.000,218,9579498,-475,0,1659780758,5345.417203059995,-911.2107947100012,25090.200711360005 2022-08-06,10:12:39.000,218,9579530,525,0,1659780759,5345.464357229997,-911.246040359998,25090.19372424001 2022-08-06,10:12:40.000,218,9579581,525,0,1659780760,5345.444148299997,-911.2883351400014,25090.25660832 2022-08-06,10:12:41.000,218,9579570,-795,0,1659780761,5345.444148299997,-911.2953842700008,25090.200711360005 2022-08-06,10:12:42.000,218,9579547,-315,0,1659780762,5345.363312579997,-911.0557138500008,25090.1098788 2022-08-06,10:12:43.000,218,9579531,485,0,1659780763,5345.410466749992,-911.3235807899982,25090.24263408001 2022-08-06,10:12:44.000,218,9579541,-795,0,1659780764,5345.430675679992,-911.2742368799954,25090.221672720007 2022-08-06,10:12:45.000,218,9579535,-795,0,1659780765,5345.302685789997,-910.9781734200005,25090.08891744 2022-08-06,10:12:46.000,218,9579551,-795,0,1659780766,5345.444148299997,-911.1896473199959,25090.319492400005 2022-08-06,10:12:47.000,218,9579568,-795,0,1659780767,5345.4508846099925,-911.2248929699999,25090.24263408001 2022-08-06,10:12:48.000,218,9579572,-795,0,1659780768,5345.464357229997,-911.2037455800019,25090.319492400005 2022-08-06,10:12:49.000,218,9579635,-795,0,1659780769,5345.437411989995,-911.2178438400006,25090.263595439996 2022-08-06,10:12:50.000,218,9579541,-795,0,1659780770,5345.430675679992,-911.2107947100012,25090.235646959998 2022-08-06,10:12:51.000,218,9579503,-795,0,1659780771,5345.423939369997,-911.2530894899974,25090.24263408001 2022-08-06,10:12:52.000,218,9579498,-795,0,1659780772,5345.396994129995,-911.1544016699991,25090.19372424001 2022-08-06,10:12:53.000,218,9579507,-795,0,1659780773,5345.423939369997,-911.1614507999984,25090.172762880007 2022-08-06,10:12:54.000,218,9579505,-795,0,1659780774,5345.4845661599975,-911.1403034100003,25090.347440880003 2022-08-06,10:12:55.000,218,9579518,-795,0,1659780775,5345.498038779995,-911.0839103699982,25090.30551816 2022-08-06,10:12:56.000,218,9579566,-715,0,1659780776,5345.498038779995,-911.0204681999967,25090.312505279995 2022-08-06,10:12:57.000,218,9579601,-795,0,1659780777,5345.410466749992,-911.0839103699982,25090.270582560006 2022-08-06,10:12:58.000,218,9579537,1205,0,1659780778,5345.4508846099925,-911.0345664599954,25090.291543920008 2022-08-06,10:12:59.000,218,9579583,-795,0,1659780779,5345.464357229997,-911.1050577599963,25090.270582560006 2022-08-06,10:13:00.000,218,9579525,-715,0,1659780780,5345.430675679992,-911.2601386199967,25090.214685599996 2022-08-06,10:13:01.000,218,9579553,-795,0,1659780781,5345.504775089998,-911.1755490599971,25090.319492400005 2022-08-06,10:13:02.000,218,9579619,404,0,1659780782,5345.524984019998,-911.0134190699973,25090.298531040004 2022-08-06,10:13:03.000,218,9579527,445,0,1659780783,5345.477829849995,-911.1896473199959,25090.228659840002 2022-08-06,10:13:04.000,218,9579541,765,0,1659780784,5345.491302469993,-911.337679049997,25090.27756968 2022-08-06,10:13:05.000,218,9579580,-74,0,1659780785,5345.551929259993,-911.1825981899965,25090.319492400005 2022-08-06,10:13:06.000,218,9579556,-795,0,1659780786,5345.491302469993,-911.2953842700008,25090.298531040004 2022-08-06,10:13:07.000,218,9579542,-795,0,1659780787,5345.464357229997,-911.5139072999955,25090.27756968 2022-08-06,10:13:08.000,218,9579571,-475,0,1659780788,5345.471093539993,-911.3588264400023,25090.25660832 2022-08-06,10:13:09.000,218,9579571,-114,0,1659780789,5345.477829849995,-911.3588264400023,25090.24263408001 2022-08-06,10:13:10.000,218,9579513,885,0,1659780790,5345.5990834299955,-911.1262051500016,25090.389363600007 2022-08-06,10:13:11.000,218,9579533,-795,0,1659780791,5345.612556049993,-911.2389912299986,25090.37538936 2022-08-06,10:13:12.000,218,9579544,-795,0,1659780792,5345.551929259993,-911.2248929699999,25090.32647952 2022-08-06,10:13:13.000,218,9579585,-795,0,1659780793,5345.619292359996,-911.1050577599963,25090.389363600007 2022-08-06,10:13:14.000,218,9579564,-795,0,1659780794,5345.565401879998,-911.2178438400006,25090.382376479996 2022-08-06,10:13:15.000,218,9579588,605,0,1659780795,5345.626028669998,-911.2037455800019,25090.312505279995 2022-08-06,10:13:16.000,218,9579510,-795,0,1659780796,5345.545192949998,-911.4222686099965,25090.284556799998 2022-08-06,10:13:17.000,218,9579561,-434,0,1659780797,5345.605819739998,-911.5139072999955,25090.354428 2022-08-06,10:13:18.000,218,9579514,-795,0,1659780798,5345.659710219996,-911.372924700001,25090.368402240005 2022-08-06,10:13:19.000,218,9579550,1325,0,1659780799,5345.666446529998,-911.4293177399959,25090.417312080004 2022-08-06,10:13:20.000,218,9579560,-795,0,1659780800,5345.6933917699935,-911.3165316599989,25090.382376479996 2022-08-06,10:13:21.000,218,9579513,-274,0,1659780801,5345.700128079996,-911.2319420999993,25090.333466639997 2022-08-06,10:13:22.000,218,9579550,1085,0,1659780802,5345.524984019998,-911.2248929699999,25090.15878864 2022-08-06,10:13:23.000,218,9579544,725,0,1659780803,5345.592347119993,-911.2319420999993,25090.27756968 2022-08-06,10:13:24.000,218,9579603,-795,0,1659780804,5345.659710219996,-911.7394794599968,25090.354428 2022-08-06,10:13:25.000,218,9579541,325,0,1659780805,5345.639501289996,-911.7817742400002,25090.354428 2022-08-06,10:13:26.000,218,9579600,-795,0,1659780806,5345.686655459998,-911.4786616499987,25090.36141512001 2022-08-06,10:13:27.000,218,9579573,-795,0,1659780807,5345.666446529998,-911.2671877499961,25090.347440880003 2022-08-06,10:13:28.000,218,9579575,685,0,1659780808,5345.727073319998,-911.2671877499961,25090.403337839998 2022-08-06,10:13:29.000,218,9579611,165,0,1659780809,5345.713600699994,-911.5421038200002,25090.368402240005 2022-08-06,10:13:30.000,218,9579541,445,0,1659780810,5345.673182839993,-911.6055459900017,25090.417312080004 2022-08-06,10:13:31.000,218,9579565,-475,0,1659780811,5345.720337009996,-911.1614507999984,25090.340453760007 2022-08-06,10:13:32.000,218,9579573,1085,0,1659780812,5345.666446529998,-911.0909594999976,25090.30551816 2022-08-06,10:13:33.000,218,9579600,765,0,1659780813,5345.679919149996,-911.7253811999981,25090.298531040004 2022-08-06,10:13:34.000,218,9579586,-795,0,1659780814,5345.767491179999,-911.3165316599989,25090.4242992 2022-08-06,10:13:35.000,218,9579603,-795,0,1659780815,5345.774227489994,-911.337679049997,25090.452247679998 2022-08-06,10:13:36.000,218,9579537,325,0,1659780816,5345.740545939996,-911.4363668699953,25090.438273440006 2022-08-06,10:13:37.000,218,9579540,-795,0,1659780817,5345.706864389998,-911.8875111899979,25090.389363600007 2022-08-06,10:13:38.000,218,9579585,404,0,1659780818,5345.733809629994,-912.1976729099988,25090.403337839998 2022-08-06,10:13:39.000,218,9579570,325,0,1659780819,5345.713600699994,-912.148328999996,25090.37538936 2022-08-06,10:13:40.000,218,9579572,-515,0,1659780820,5345.706864389998,-912.0778376999951,25090.368402240005 2022-08-06,10:13:41.000,218,9579498,-475,0,1659780821,5345.767491179999,-912.2117711699975,25090.431286319996 2022-08-06,10:13:42.000,218,9579564,-795,0,1659780822,5345.720337009996,-912.2117711699975,25090.4242992 2022-08-06,10:13:43.000,218,9579578,-795,0,1659780823,5345.679919149996,-912.2470168200016,25090.389363600007 2022-08-06,10:13:44.000,218,9579531,325,0,1659780824,5345.767491179999,-912.254065950001,25090.459234800008 2022-08-06,10:13:45.000,218,9579577,-795,0,1659780825,5345.740545939996,-912.2893115999977,25090.41032496001 2022-08-06,10:13:46.000,218,9579549,1125,0,1659780826,5345.700128079996,-912.2963607299971,25090.438273440006 2022-08-06,10:13:47.000,218,9579529,605,0,1659780827,5345.679919149996,-912.5360311499971,25090.37538936 2022-08-06,10:13:48.000,218,9579565,445,0,1659780828,5345.679919149996,-912.2822624699984,25090.312505279995 2022-08-06,10:13:49.000,218,9579575,404,0,1659780829,5345.780963799996,-912.2470168200016,25090.47320904 2022-08-06,10:13:50.000,218,9579574,-515,0,1659780830,5345.774227489994,-912.2399676900022,25090.480196159995 2022-08-06,10:13:51.000,218,9579519,605,0,1659780831,5345.767491179999,-912.2681642099997,25090.487183280005 2022-08-06,10:13:52.000,218,9579556,-74,0,1659780832,5345.740545939996,-912.2822624699984,25090.4242992 2022-08-06,10:13:53.000,218,9579633,-395,0,1659780833,5345.774227489994,-912.387999419996,25090.452247679998 2022-08-06,10:13:54.000,218,9579571,445,0,1659780834,5345.754018559994,-912.3104589899958,25090.47320904 2022-08-06,10:13:55.000,218,9579520,805,0,1659780835,5345.774227489994,-912.2329185599956,25090.44526056 2022-08-06,10:13:56.000,218,9579546,-795,0,1659780836,5345.754018559994,-912.162427260002,25090.347440880003 2022-08-06,10:13:57.000,218,9579491,-35,0,1659780837,5345.780963799996,-912.1553781299954,25090.333466639997 2022-08-06,10:13:58.000,218,9579492,365,0,1659780838,5345.8415905899965,-912.1694763900014,25090.47320904 2022-08-06,10:13:59.000,218,9579504,-795,0,1659780839,5345.861799519997,-912.1765255200007,25090.550067359996 2022-08-06,10:14:00.000,218,9579586,285,0,1659780840,5345.828117969999,-912.1694763900014,25090.480196159995 2022-08-06,10:14:01.000,218,9579637,285,0,1659780841,5345.848326899999,-912.2470168200016,25090.459234800008 2022-08-06,10:14:02.000,218,9579553,845,0,1659780842,5345.733809629994,-912.2399676900022,25090.396350720002 2022-08-06,10:14:03.000,218,9579601,-155,0,1659780843,5345.780963799996,-912.2329185599956,25090.368402240005 2022-08-06,10:14:04.000,218,9579509,845,0,1659780844,5345.780963799996,-912.162427260002,25090.417312080004 2022-08-06,10:14:05.000,218,9579542,765,0,1659780845,5345.794436419994,-912.1906237799994,25090.459234800008 2022-08-06,10:14:06.000,218,9579572,-795,0,1659780846,5345.713600699994,-912.0919359600011,25090.354428 2022-08-06,10:14:07.000,218,9579585,725,0,1659780847,5345.787700109999,-912.0778376999951,25090.368402240005 2022-08-06,10:14:08.000,218,9579597,645,0,1659780848,5345.848326899999,-912.0989850900005,25090.466221920004 2022-08-06,10:14:09.000,218,9579591,-795,0,1659780849,5345.821381659996,-912.1060342199999,25090.480196159995 2022-08-06,10:14:10.000,218,9579541,-795,0,1659780850,5345.828117969999,-912.2681642099997,25090.4242992 2022-08-06,10:14:11.000,218,9579531,1325,0,1659780851,5345.821381659996,-912.3104589899958,25090.382376479996 2022-08-06,10:14:12.000,218,9579549,445,0,1659780852,5345.740545939996,-912.162427260002,25090.263595439996 2022-08-06,10:14:13.000,218,9579484,165,0,1659780853,5345.868535829999,-912.1553781299954,25090.389363600007 2022-08-06,10:14:14.000,218,9579560,-795,0,1659780854,5345.942635239997,-912.1553781299954,25090.459234800008 2022-08-06,10:14:15.000,218,9579530,-795,0,1659780855,5345.895481069994,-912.1765255200007,25090.459234800008 2022-08-06,10:14:16.000,218,9579553,-795,0,1659780856,5345.908953689999,-912.2047220399982,25090.438273440006 2022-08-06,10:14:17.000,218,9579602,-795,0,1659780857,5345.814645349994,-912.3457046399999,25090.354428 2022-08-06,10:14:18.000,218,9579585,-155,0,1659780858,5345.855063209994,-912.3034098599965,25090.466221920004 2022-08-06,10:14:19.000,218,9579505,-795,0,1659780859,5345.861799519997,-912.2611150800003,25090.4242992 2022-08-06,10:14:20.000,218,9579584,325,0,1659780860,5345.834854279994,-912.3034098599965,25090.466221920004 2022-08-06,10:14:21.000,218,9579528,1125,0,1659780861,5345.902217379997,-912.3034098599965,25090.47320904 2022-08-06,10:14:22.000,218,9579539,-795,0,1659780862,5345.848326899999,-912.3245572500018,25090.382376479996 2022-08-06,10:14:23.000,218,9579582,-795,0,1659780863,5345.774227489994,-912.5360311499971,25090.431286319996 2022-08-06,10:14:24.000,218,9579546,-515,0,1659780864,5345.787700109999,-912.6347189699954,25090.438273440006 2022-08-06,10:14:25.000,218,9579592,1085,0,1659780865,5345.875272139994,-912.9801263400004,25090.389363600007 2022-08-06,10:14:26.000,218,9579536,-795,0,1659780866,5345.915689999994,-912.698161139997,25090.44526056 2022-08-06,10:14:27.000,218,9579560,-795,0,1659780867,5345.861799519997,-912.9025859100002,25090.382376479996 2022-08-06,10:14:28.000,218,9579483,-315,0,1659780868,5345.882008449997,-912.9519298199957,25090.403337839998 2022-08-06,10:14:29.000,218,9579491,-434,0,1659780869,5345.935898929994,-912.9589789499951,25090.501157519997 2022-08-06,10:14:30.000,218,9579559,525,0,1659780870,5345.949371549999,-912.9519298199957,25090.54308024 2022-08-06,10:14:31.000,218,9579519,-795,0,1659780871,5345.929162619999,-912.9942245999991,25090.4941704 2022-08-06,10:14:32.000,218,9579536,-795,0,1659780872,5345.895481069994,-912.9871754699998,25090.403337839998 2022-08-06,10:14:33.000,218,9579562,-795,0,1659780873,5345.962844169997,-912.9589789499951,25090.54308024 2022-08-06,10:14:34.000,218,9579557,924,0,1659780874,5345.895481069994,-913.0294702499959,25090.52910600001 2022-08-06,10:14:35.000,218,9579534,-274,0,1659780875,5345.908953689999,-912.9519298199957,25090.515131760003 2022-08-06,10:14:36.000,218,9579537,-795,0,1659780876,5345.908953689999,-912.9519298199957,25090.417312080004 2022-08-06,10:14:37.000,218,9579543,725,0,1659780877,5345.915689999994,-912.9096350399996,25090.438273440006 2022-08-06,10:14:38.000,218,9579542,-795,0,1659780878,5345.983053099997,-912.8955367800008,25090.536093120005 2022-08-06,10:14:39.000,218,9579523,-274,0,1659780879,5345.969580479992,-912.9237332999983,25090.536093120005 2022-08-06,10:14:40.000,218,9579491,-795,0,1659780880,5345.949371549999,-912.9589789499951,25090.536093120005 2022-08-06,10:14:41.000,218,9579489,325,0,1659780881,5345.942635239997,-912.9307824299976,25090.536093120005 2022-08-06,10:14:42.000,218,9579553,-795,0,1659780882,5345.915689999994,-912.9801263400004,25090.466221920004 2022-08-06,10:14:43.000,218,9579550,-795,0,1659780883,5345.902217379997,-913.1211089400022,25090.4242992 2022-08-06,10:14:44.000,218,9579512,1285,0,1659780884,5345.942635239997,-913.0365193799953,25090.4941704 2022-08-06,10:14:45.000,218,9579548,-795,0,1659780885,5345.9561078599945,-913.1070106799962,25090.508144640007 2022-08-06,10:14:46.000,218,9579539,-155,0,1659780886,5345.962844169997,-913.1352072000009,25090.508144640007 2022-08-06,10:14:47.000,218,9579567,-475,0,1659780887,5345.949371549999,-913.2127476300011,25090.536093120005 2022-08-06,10:14:48.000,218,9579519,124,0,1659780888,5345.983053099997,-913.2409441499985,25090.515131760003 2022-08-06,10:14:49.000,218,9579507,-795,0,1659780889,5345.922426309997,-913.0435685100019,25090.480196159995 2022-08-06,10:14:50.000,218,9579544,-795,0,1659780890,5345.942635239997,-913.0083228599979,25090.452247679998 2022-08-06,10:14:51.000,218,9579505,645,0,1659780891,5345.962844169997,-912.9730772100011,25090.508144640007 2022-08-06,10:14:52.000,218,9579547,-795,0,1659780892,5345.895481069994,-913.0083228599979,25090.452247679998 2022-08-06,10:14:53.000,218,9579528,-715,0,1659780893,5345.908953689999,-913.0012737299985,25090.4242992 2022-08-06,10:14:54.000,218,9579576,-795,0,1659780894,5345.942635239997,-913.0083228599979,25090.4941704 2022-08-06,10:14:55.000,218,9579505,325,0,1659780895,5345.983053099997,-912.9942245999991,25090.550067359996 2022-08-06,10:14:56.000,218,9579568,-795,0,1659780896,5346.036943579995,-913.0012737299985,25090.52211888 2022-08-06,10:14:57.000,218,9579582,605,0,1659780897,5345.989789409992,-912.9801263400004,25090.487183280005 2022-08-06,10:14:58.000,218,9579505,-795,0,1659780898,5345.976316789995,-913.0224211199966,25090.431286319996 2022-08-06,10:14:59.000,218,9579554,645,0,1659780899,5345.949371549999,-912.9589789499951,25090.44526056 2022-08-06,10:15:00.000,218,9579517,325,0,1659780900,5345.996525719995,-912.9730772100011,25090.508144640007 2022-08-06,10:15:01.000,218,9579576,-795,0,1659780901,5346.030207269992,-913.0083228599979,25090.515131760003 2022-08-06,10:15:02.000,218,9579546,-795,0,1659780902,5346.063888819997,-912.9730772100011,25090.54308024 2022-08-06,10:15:03.000,218,9579484,-795,0,1659780903,5346.0504161999925,-912.9801263400004,25090.550067359996 2022-08-06,10:15:04.000,218,9579559,-35,0,1659780904,5346.063888819997,-912.937831559997,25090.61295144 2022-08-06,10:15:05.000,218,9579518,-795,0,1659780905,5346.023470959997,-912.9942245999991,25090.564041600002 2022-08-06,10:15:06.000,218,9579561,165,0,1659780906,5345.949371549999,-912.9942245999991,25090.508144640007 2022-08-06,10:15:07.000,218,9579497,-795,0,1659780907,5345.949371549999,-913.0012737299985,25090.59199008 2022-08-06,10:15:08.000,218,9579581,-795,0,1659780908,5345.976316789995,-913.0365193799953,25090.54308024 2022-08-06,10:15:09.000,218,9579518,-515,0,1659780909,5345.989789409992,-912.9589789499951,25090.557054480007 2022-08-06,10:15:10.000,218,9579535,-595,0,1659780910,5346.023470959997,-912.9801263400004,25090.61295144 2022-08-06,10:15:11.000,218,9579558,645,0,1659780911,5346.003262029997,-913.0294702499959,25090.57801584001 2022-08-06,10:15:12.000,218,9579534,165,0,1659780912,5346.036943579995,-913.0224211199966,25090.64089992 2022-08-06,10:15:13.000,218,9579523,685,0,1659780913,5346.009998339992,-913.0294702499959,25090.626925680008 2022-08-06,10:15:14.000,218,9579504,-635,0,1659780914,5345.989789409992,-913.0224211199966,25090.61295144 2022-08-06,10:15:15.000,218,9579614,-795,0,1659780915,5345.976316789995,-912.9942245999991,25090.57801584001 2022-08-06,10:15:16.000,218,9579598,685,0,1659780916,5345.969580479992,-912.9871754699998,25090.515131760003 2022-08-06,10:15:17.000,218,9579577,-795,0,1659780917,5346.009998339992,-913.1211089400022,25090.536093120005 2022-08-06,10:15:18.000,218,9579568,805,0,1659780918,5346.036943579995,-913.0224211199966,25090.633912800004 2022-08-06,10:15:19.000,218,9579497,-195,0,1659780919,5346.063888819997,-913.0294702499959,25090.61295144 2022-08-06,10:15:20.000,218,9579533,-795,0,1659780920,5346.057152509995,-913.0435685100019,25090.59199008 2022-08-06,10:15:21.000,218,9579563,-795,0,1659780921,5346.043679889997,-913.0365193799953,25090.598977199996 2022-08-06,10:15:22.000,218,9579573,-795,0,1659780922,5345.989789409992,-913.0012737299985,25090.54308024 2022-08-06,10:15:23.000,218,9579523,-795,0,1659780923,5346.030207269992,-913.0788141599987,25090.564041600002 2022-08-06,10:15:24.000,218,9579593,85,0,1659780924,5345.922426309997,-913.0153719899972,25090.515131760003 2022-08-06,10:15:25.000,218,9579569,-434,0,1659780925,5345.976316789995,-913.0294702499959,25090.52910600001 2022-08-06,10:15:26.000,218,9579577,485,0,1659780926,5346.097570369995,-913.0506176400013,25090.654874160005 2022-08-06,10:15:27.000,218,9579544,325,0,1659780927,5346.1043066799975,-913.0576667700007,25090.54308024 2022-08-06,10:15:28.000,218,9579522,445,0,1659780928,5346.117779299995,-913.0153719899972,25090.647887039995 2022-08-06,10:15:29.000,218,9579563,-795,0,1659780929,5346.111042989993,-913.0858632899981,25090.571028719998 2022-08-06,10:15:30.000,218,9579563,805,0,1659780930,5346.077361439995,-913.0788141599987,25090.564041600002 2022-08-06,10:15:31.000,218,9579523,-755,0,1659780931,5346.084097749997,-913.0717650299994,25090.52211888 2022-08-06,10:15:32.000,218,9579491,485,0,1659780932,5346.090834059993,-913.0999615499968,25090.57801584001 2022-08-06,10:15:33.000,218,9579528,-795,0,1659780933,5346.131251919993,-913.0576667700007,25090.619938559998 2022-08-06,10:15:34.000,218,9579543,-795,0,1659780934,5346.137988229995,-913.0999615499968,25090.61295144 2022-08-06,10:15:35.000,218,9579543,404,0,1659780935,5346.178406089995,-913.1493054599996,25090.59199008 2022-08-06,10:15:36.000,218,9579473,-795,0,1659780936,5346.090834059993,-913.1422563300002,25090.557054480007 2022-08-06,10:15:37.000,218,9579620,-795,0,1659780937,5346.178406089995,-913.0999615499968,25090.675835520007 2022-08-06,10:15:38.000,218,9579495,-795,0,1659780938,5346.144724539998,-913.0999615499968,25090.633912800004 2022-08-06,10:15:39.000,218,9579508,1365,0,1659780939,5346.164933469998,-913.2056985000017,25090.59199008 2022-08-06,10:15:40.000,218,9579543,-795,0,1659780940,5346.191878709993,-913.1916002399958,25090.61295144 2022-08-06,10:15:41.000,218,9579502,-475,0,1659780941,5346.252505499993,-913.1493054599996,25090.57801584001 2022-08-06,10:15:42.000,218,9579523,685,0,1659780942,5346.232296569993,-913.1422563300002,25090.61295144 2022-08-06,10:15:43.000,218,9579545,-315,0,1659780943,5346.259241809996,-913.2127476300011,25090.605964320006 2022-08-06,10:15:44.000,218,9579535,645,0,1659780944,5346.259241809996,-913.1986493699951,25090.626925680008 2022-08-06,10:15:45.000,218,9579565,-795,0,1659780945,5346.252505499993,-913.2056985000017,25090.654874160005 2022-08-06,10:15:46.000,218,9579531,725,0,1659780946,5346.212087639993,-913.2338950199992,25090.605964320006 2022-08-06,10:15:47.000,218,9579615,-795,0,1659780947,5346.245769189998,-913.2268458899998,25090.585002960004 2022-08-06,10:15:48.000,218,9579554,-795,0,1659780948,5346.292923359993,-913.269140669996,25090.57801584001 2022-08-06,10:15:49.000,218,9579495,485,0,1659780949,5346.299659669996,-913.2056985000017,25090.59199008 2022-08-06,10:15:50.000,218,9579474,1085,0,1659780950,5346.306395979998,-913.2268458899998,25090.668848399997 2022-08-06,10:15:51.000,218,9579526,-795,0,1659780951,5346.3131322899935,-913.2550424099973,25090.61295144 2022-08-06,10:15:52.000,218,9579584,-595,0,1659780952,5346.326604909998,-913.2620915399966,25090.69679688001 2022-08-06,10:15:53.000,218,9579578,-795,0,1659780953,5346.299659669996,-913.283238930002,25090.64089992 2022-08-06,10:15:54.000,218,9579505,-475,0,1659780954,5346.292923359993,-913.30438632,25090.61295144 2022-08-06,10:15:55.000,218,9579499,-315,0,1659780955,5346.299659669996,-913.269140669996,25090.598977199996 2022-08-06,10:15:56.000,218,9579533,-795,0,1659780956,5346.319868599996,-913.2761897999953,25090.619938559998 2022-08-06,10:15:57.000,218,9579557,565,0,1659780957,5346.286187049998,-913.3114354499994,25090.605964320006 2022-08-06,10:15:58.000,218,9579601,-795,0,1659780958,5346.299659669996,-913.2620915399966,25090.626925680008 2022-08-06,10:15:59.000,218,9579521,-795,0,1659780959,5346.319868599996,-913.2761897999953,25090.668848399997 2022-08-06,10:16:00.000,218,9579578,-795,0,1659780960,5346.3131322899935,-913.3607793600022,25090.66186128 2022-08-06,10:16:01.000,218,9579562,-795,0,1659780961,5346.286187049998,-913.3184845799988,25090.675835520007 2022-08-06,10:16:02.000,218,9579573,-795,0,1659780962,5346.286187049998,-913.3255337099981,25090.61295144 2022-08-06,10:16:03.000,218,9579489,-114,0,1659780963,5346.292923359993,-913.3607793600022,25090.585002960004 2022-08-06,10:16:04.000,218,9579529,-795,0,1659780964,5346.286187049998,-913.3466810999962,25090.59199008 2022-08-06,10:16:05.000,218,9579615,-795,0,1659780965,5346.3131322899935,-913.4171723999971,25090.633912800004 2022-08-06,10:16:06.000,218,9579572,525,0,1659780966,5346.333341219994,-913.3889758799996,25090.668848399997 2022-08-06,10:16:07.000,218,9579579,-795,0,1659780967,5346.3131322899935,-913.3889758799996,25090.57801584001 2022-08-06,10:16:08.000,218,9579574,-795,0,1659780968,5346.333341219994,-913.4383197899951,25090.633912800004 2022-08-06,10:16:09.000,218,9579558,605,0,1659780969,5346.326604909998,-913.3678284900016,25090.633912800004 2022-08-06,10:16:10.000,218,9579523,-795,0,1659780970,5346.319868599996,-913.5017619599967,25090.598977199996 2022-08-06,10:16:11.000,218,9579534,-795,0,1659780971,5346.326604909998,-913.4383197899951,25090.66186128 2022-08-06,10:16:12.000,218,9579532,645,0,1659780972,5346.292923359993,-913.4312706599958,25090.571028719998 2022-08-06,10:16:13.000,218,9579572,-795,0,1659780973,5346.367022769999,-913.4665163099999,25090.59199008 2022-08-06,10:16:14.000,218,9579521,-795,0,1659780974,5346.393968009994,-913.4171723999971,25090.633912800004 2022-08-06,10:16:15.000,218,9579522,-795,0,1659780975,5346.367022769999,-913.2338950199992,25090.626925680008 2022-08-06,10:16:16.000,218,9579568,-795,0,1659780976,5346.393968009994,-913.0012737299985,25090.626925680008 2022-08-06,10:16:17.000,218,9579519,-795,0,1659780977,5346.393968009994,-912.3739011599973,25090.59199008 2022-08-06,10:16:18.000,218,9579573,-795,0,1659780978,5346.353550149994,-912.3457046399999,25090.619938559998 2022-08-06,10:16:19.000,218,9579547,245,0,1659780979,5346.380495389996,-912.3739011599973,25090.550067359996 2022-08-06,10:16:20.000,218,9579580,-795,0,1659780980,5346.360286459996,-912.8109472200013,25090.57801584001 2022-08-06,10:16:21.000,218,9579559,404,0,1659780981,5346.414176939994,-912.9307824299976,25090.52910600001 2022-08-06,10:16:22.000,218,9579578,-795,0,1659780982,5346.434385869994,-912.8884876500015,25090.626925680008 2022-08-06,10:16:23.000,218,9579604,-795,0,1659780983,5346.414176939994,-912.9589789499951,25090.585002960004 2022-08-06,10:16:24.000,218,9579590,645,0,1659780984,5346.4411221799965,-912.8955367800008,25090.57801584001 2022-08-06,10:16:25.000,218,9579538,-35,0,1659780985,5346.367022769999,-912.8109472200013,25090.54308024 2022-08-06,10:16:26.000,218,9579580,-795,0,1659780986,5346.286187049998,-913.0929124199974,25090.44526056 2022-08-06,10:16:27.000,218,9579475,805,0,1659780987,5346.414176939994,-912.8109472200013,25090.508144640007 2022-08-06,10:16:28.000,218,9579553,645,0,1659780988,5346.427649559999,-912.8109472200013,25090.487183280005 2022-08-06,10:16:29.000,218,9579508,-795,0,1659780989,5346.319868599996,-912.8179963500006,25090.417312080004 2022-08-06,10:16:30.000,218,9579555,1125,0,1659780990,5346.501748969997,-912.8673402599961,25090.571028719998 2022-08-06,10:16:31.000,218,9579618,-795,0,1659780991,5346.488276349999,-912.8320946099993,25090.605964320006 2022-08-06,10:16:32.000,218,9579554,-795,0,1659780992,5346.508485279999,-912.8391437399987,25090.557054480007 2022-08-06,10:16:33.000,218,9579493,404,0,1659780993,5346.501748969997,-912.7404559200004,25090.557054480007 2022-08-06,10:16:34.000,218,9579543,-274,0,1659780994,5346.468067419999,-912.8179963500006,25090.550067359996 2022-08-06,10:16:35.000,218,9579564,-795,0,1659780995,5346.515221589994,-912.8391437399987,25090.557054480007 2022-08-06,10:16:36.000,218,9579564,-795,0,1659780996,5346.501748969997,-912.8955367800008,25090.564041600002 2022-08-06,10:16:37.000,218,9579550,-795,0,1659780997,5346.333341219994,-912.9307824299976,25090.438273440006 2022-08-06,10:16:38.000,218,9579556,805,0,1659780998,5346.542166829997,-912.9166841699989,25090.564041600002 2022-08-06,10:16:39.000,218,9579568,85,0,1659780999,5346.535430519994,-912.9166841699989,25090.585002960004 2022-08-06,10:16:40.000,218,9579543,-795,0,1659781000,5346.535430519994,-912.9448806899964,25090.59199008 2022-08-06,10:16:41.000,218,9579648,-795,0,1659781001,5346.542166829997,-912.9237332999983,25090.598977199996 2022-08-06,10:16:42.000,218,9579573,-795,0,1659781002,5346.542166829997,-913.0012737299985,25090.52211888 2022-08-06,10:16:43.000,218,9579550,-795,0,1659781003,5346.542166829997,-912.8955367800008,25090.557054480007 2022-08-06,10:16:44.000,218,9579559,445,0,1659781004,5346.501748969997,-912.9589789499951,25090.480196159995 2022-08-06,10:16:45.000,218,9579516,1085,0,1659781005,5346.582584689997,-913.0224211199966,25090.564041600002 2022-08-06,10:16:46.000,218,9579524,485,0,1659781006,5346.569112069992,-913.0929124199974,25090.59199008 2022-08-06,10:16:47.000,218,9579500,-795,0,1659781007,5346.5556394499945,-912.9942245999991,25090.585002960004 2022-08-06,10:16:48.000,218,9579518,-475,0,1659781008,5346.589320999992,-913.0083228599979,25090.585002960004 2022-08-06,10:16:49.000,218,9579583,445,0,1659781009,5346.569112069992,-913.0788141599987,25090.54308024 2022-08-06,10:16:50.000,218,9579488,-595,0,1659781010,5346.569112069992,-912.9730772100011,25090.515131760003 2022-08-06,10:16:51.000,218,9579526,-274,0,1659781011,5346.495012659994,-913.0083228599979,25090.515131760003 2022-08-06,10:16:52.000,218,9579544,-795,0,1659781012,5346.521957899997,-913.0506176400013,25090.571028719998 2022-08-06,10:16:53.000,218,9579584,-195,0,1659781013,5346.562375759997,-912.9448806899964,25090.598977199996 2022-08-06,10:16:54.000,218,9579536,685,0,1659781014,5346.609529929992,-912.937831559997,25090.61295144 2022-08-06,10:16:55.000,218,9579615,-795,0,1659781015,5346.602793619997,-912.9660280800017,25090.54308024 2022-08-06,10:16:56.000,218,9579512,-795,0,1659781016,5346.562375759997,-912.8814385200021,25090.585002960004 2022-08-06,10:16:57.000,218,9579552,-795,0,1659781017,5346.575848379995,-912.7545541799991,25090.564041600002 2022-08-06,10:16:58.000,218,9579546,-635,0,1659781018,5346.548903139999,-912.5783259300006,25090.501157519997 2022-08-06,10:16:59.000,218,9579573,-795,0,1659781019,5346.528694209999,-912.5571785399952,25090.550067359996 2022-08-06,10:17:00.000,218,9579560,-795,0,1659781020,5346.528694209999,-912.8179963500006,25090.501157519997 2022-08-06,10:17:01.000,218,9579541,-715,0,1659781021,5346.569112069992,-912.8109472200013,25090.52211888 2022-08-06,10:17:02.000,218,9579564,-795,0,1659781022,5346.602793619997,-912.8602911299968,25090.536093120005 2022-08-06,10:17:03.000,218,9579559,-795,0,1659781023,5346.569112069992,-912.8743893899955,25090.52211888 2022-08-06,10:17:04.000,218,9579517,-795,0,1659781024,5346.562375759997,-912.8532419999974,25090.54308024 2022-08-06,10:17:05.000,218,9579600,-354,0,1659781025,5346.535430519994,-912.9166841699989,25090.54308024 2022-08-06,10:17:06.000,218,9579567,-795,0,1659781026,5346.528694209999,-912.8532419999974,25090.508144640007 2022-08-06,10:17:07.000,218,9579538,-434,0,1659781027,5346.474803729994,-912.8673402599961,25090.459234800008 2022-08-06,10:17:08.000,218,9579519,285,0,1659781028,5346.481540039997,-912.9237332999983,25090.508144640007 2022-08-06,10:17:09.000,218,9579553,-635,0,1659781029,5346.508485279999,-912.9589789499951,25090.508144640007 2022-08-06,10:17:10.000,218,9579526,-235,0,1659781030,5346.528694209999,-912.8884876500015,25090.564041600002 2022-08-06,10:17:11.000,218,9579543,-795,0,1659781031,5346.5556394499945,-912.9589789499951,25090.564041600002 2022-08-06,10:17:12.000,218,9579492,-354,0,1659781032,5346.542166829997,-912.9730772100011,25090.515131760003 2022-08-06,10:17:13.000,218,9579577,-795,0,1659781033,5346.521957899997,-912.9448806899964,25090.501157519997 2022-08-06,10:17:14.000,218,9579559,-795,0,1659781034,5346.508485279999,-912.9448806899964,25090.480196159995 2022-08-06,10:17:15.000,218,9579603,-235,0,1659781035,5346.488276349999,-913.0083228599979,25090.501157519997 2022-08-06,10:17:16.000,218,9579554,404,0,1659781036,5346.515221589994,-912.9871754699998,25090.459234800008 2022-08-06,10:17:17.000,218,9579534,-35,0,1659781037,5346.5556394499945,-912.9942245999991,25090.4941704 2022-08-06,10:17:18.000,218,9579549,485,0,1659781038,5346.427649559999,-912.9801263400004,25090.347440880003 2022-08-06,10:17:19.000,218,9579519,325,0,1659781039,5346.562375759997,-912.7757015699972,25090.52211888 2022-08-06,10:17:20.000,218,9579588,-555,0,1659781040,5346.569112069992,-912.9801263400004,25090.515131760003 2022-08-06,10:17:21.000,218,9579642,-795,0,1659781041,5346.535430519994,-913.0858632899981,25090.47320904 2022-08-06,10:17:22.000,218,9579570,1365,0,1659781042,5346.488276349999,-913.0083228599979,25090.417312080004 2022-08-06,10:17:23.000,218,9579541,165,0,1659781043,5346.521957899997,-913.0788141599987,25090.438273440006 2022-08-06,10:17:24.000,218,9579566,-795,0,1659781044,5346.488276349999,-913.0506176400013,25090.431286319996 2022-08-06,10:17:25.000,218,9579561,45,0,1659781045,5346.535430519994,-913.2197967600005,25090.459234800008 2022-08-06,10:17:26.000,218,9579592,-795,0,1659781046,5346.515221589994,-912.9307824299976,25090.368402240005 2022-08-06,10:17:27.000,218,9579553,885,0,1659781047,5346.434385869994,-912.9519298199957,25090.347440880003 2022-08-06,10:17:28.000,218,9579523,85,0,1659781048,5346.488276349999,-912.9589789499951,25090.354428 2022-08-06,10:17:29.000,218,9579549,404,0,1659781049,5346.508485279999,-912.8743893899955,25090.431286319996 2022-08-06,10:17:30.000,218,9579538,-795,0,1659781050,5346.454594799994,-912.9589789499951,25090.340453760007 2022-08-06,10:17:31.000,218,9579488,-795,0,1659781051,5346.468067419999,-912.9801263400004,25090.333466639997 2022-08-06,10:17:32.000,218,9579561,-795,0,1659781052,5346.4411221799965,-913.0717650299994,25090.312505279995 2022-08-06,10:17:33.000,218,9579554,-795,0,1659781053,5346.468067419999,-912.8884876500015,25090.333466639997 2022-08-06,10:17:34.000,218,9579485,-795,0,1659781054,5346.495012659994,-913.1281580700015,25090.403337839998 2022-08-06,10:17:35.000,218,9579558,765,0,1659781055,5346.474803729994,-913.0365193799953,25090.368402240005 2022-08-06,10:17:36.000,218,9579550,-795,0,1659781056,5346.468067419999,-913.0294702499959,25090.36141512001 2022-08-06,10:17:37.000,218,9579513,5,0,1659781057,5346.4613311099965,-913.0365193799953,25090.32647952 2022-08-06,10:17:38.000,218,9579614,-795,0,1659781058,5346.393968009994,-913.0647159,25090.291543920008 2022-08-06,10:17:39.000,218,9579531,685,0,1659781059,5346.380495389996,-913.0153719899972,25090.30551816 2022-08-06,10:17:40.000,218,9579619,-795,0,1659781060,5346.407440629999,-913.0294702499959,25090.298531040004 2022-08-06,10:17:41.000,218,9579584,-35,0,1659781061,5346.407440629999,-913.0858632899981,25090.291543920008 2022-08-06,10:17:42.000,218,9579551,-795,0,1659781062,5346.393968009994,-913.0717650299994,25090.333466639997 2022-08-06,10:17:43.000,218,9579565,-315,0,1659781063,5346.4411221799965,-913.396025009999,25090.319492400005 2022-08-06,10:17:44.000,218,9579550,-795,0,1659781064,5346.420913249996,-913.7978254199988,25090.333466639997 2022-08-06,10:17:45.000,218,9579575,-675,0,1659781065,5346.407440629999,-913.748481509996,25090.263595439996 2022-08-06,10:17:46.000,218,9579537,445,0,1659781066,5346.367022769999,-914.0304467099995,25090.25660832 2022-08-06,10:17:47.000,218,9579626,-114,0,1659781067,5346.373759079994,-913.9599554099987,25090.298531040004 2022-08-06,10:17:48.000,218,9579499,1165,0,1659781068,5346.360286459996,-913.6709410799958,25090.249621200004 2022-08-06,10:17:49.000,218,9579580,285,0,1659781069,5346.367022769999,-913.5934006499956,25090.24263408001 2022-08-06,10:17:50.000,218,9579597,-795,0,1659781070,5346.373759079994,-913.6497936899978,25090.312505279995 2022-08-06,10:17:51.000,218,9579564,525,0,1659781071,5346.373759079994,-913.6638919499965,25090.284556799998 2022-08-06,10:17:52.000,218,9579519,285,0,1659781072,5346.400704319996,-913.5299584800014,25090.24263408001 2022-08-06,10:17:53.000,218,9579611,-195,0,1659781073,5346.373759079994,-913.7343832499973,25090.27756968 2022-08-06,10:17:54.000,218,9579581,445,0,1659781074,5346.326604909998,-913.8260219399963,25090.214685599996 2022-08-06,10:17:55.000,218,9579581,-795,0,1659781075,5346.3468138399985,-913.8189728099969,25090.172762880007 2022-08-06,10:17:56.000,218,9579486,-795,0,1659781076,5346.319868599996,-913.8260219399963,25090.221672720007 2022-08-06,10:17:57.000,218,9579549,-795,0,1659781077,5346.353550149994,-913.748481509996,25090.27756968 2022-08-06,10:17:58.000,218,9579603,-795,0,1659781078,5346.367022769999,-913.8753658499991,25090.263595439996 2022-08-06,10:17:59.000,218,9579602,-795,0,1659781079,5346.380495389996,-913.8330710699956,25090.312505279995 2022-08-06,10:18:00.000,218,9579527,-395,0,1659781080,5346.420913249996,-913.7907762899995,25090.24263408001 2022-08-06,10:18:01.000,218,9579615,-795,0,1659781081,5346.373759079994,-913.8683167199997,25090.25660832 2022-08-06,10:18:02.000,218,9579546,-795,0,1659781082,5346.353550149994,-913.8894641099978,25090.20769848 2022-08-06,10:18:03.000,218,9579499,-795,0,1659781083,5346.333341219994,-913.762579770002,25090.235646959998 2022-08-06,10:18:04.000,218,9579561,-795,0,1659781084,5346.360286459996,-913.9388080200006,25090.25660832 2022-08-06,10:18:05.000,218,9579610,605,0,1659781085,5346.3468138399985,-913.6709410799958,25090.249621200004 2022-08-06,10:18:06.000,218,9579608,-795,0,1659781086,5346.387231699999,-913.6850393400018,25090.235646959998 2022-08-06,10:18:07.000,218,9579576,-795,0,1659781087,5346.333341219994,-913.7555306399954,25090.214685599996 2022-08-06,10:18:08.000,218,9579556,485,0,1659781088,5346.367022769999,-913.9247097600019,25090.249621200004 2022-08-06,10:18:09.000,218,9579563,445,0,1659781089,5346.360286459996,-913.9176606299952,25090.235646959998 2022-08-06,10:18:10.000,218,9579560,-795,0,1659781090,5346.333341219994,-913.6568428199971,25090.15878864 2022-08-06,10:18:11.000,218,9579501,-475,0,1659781091,5346.326604909998,-914.0092993200014,25090.116865919998 2022-08-06,10:18:12.000,218,9579475,245,0,1659781092,5346.326604909998,-913.9952010599955,25090.19372424001 2022-08-06,10:18:13.000,218,9579487,-795,0,1659781093,5346.340077529996,-914.0163484500008,25090.165775759997 2022-08-06,10:18:14.000,218,9579588,-795,0,1659781094,5346.306395979998,-914.0163484500008,25090.19372424001 2022-08-06,10:18:15.000,218,9579569,-795,0,1659781095,5346.3468138399985,-914.0163484500008,25090.151801520005 2022-08-06,10:18:16.000,218,9579534,124,0,1659781096,5346.353550149994,-913.9529062799993,25090.179750000003 2022-08-06,10:18:17.000,218,9579558,-795,0,1659781097,5346.292923359993,-913.9388080200006,25090.24263408001 2022-08-06,10:18:18.000,218,9579546,445,0,1659781098,5346.265978119998,-914.0022501900021,25090.15878864 2022-08-06,10:18:19.000,218,9579579,-795,0,1659781099,5346.232296569993,-914.1714293100013,25090.07494320001 2022-08-06,10:18:20.000,218,9579537,-795,0,1659781100,5346.265978119998,-913.9529062799993,25090.15878864 2022-08-06,10:18:21.000,218,9579595,-795,0,1659781101,5346.292923359993,-914.0797906200023,25090.214685599996 2022-08-06,10:18:22.000,218,9579566,-795,0,1659781102,5346.306395979998,-914.0092993200014,25090.19372424001 2022-08-06,10:18:23.000,218,9579530,-795,0,1659781103,5346.286187049998,-914.0374958399989,25090.24263408001 2022-08-06,10:18:24.000,218,9579581,-795,0,1659781104,5346.3131322899935,-914.0022501900021,25090.172762880007 2022-08-06,10:18:25.000,218,9579606,-795,0,1659781105,5346.299659669996,-914.2701171299996,25090.151801520005 2022-08-06,10:18:26.000,218,9579554,-795,0,1659781106,5346.252505499993,-914.3406084300004,25090.13782728 2022-08-06,10:18:27.000,218,9579538,-795,0,1659781107,5346.245769189998,-914.3053627799964,25090.123853040008 2022-08-06,10:18:28.000,218,9579548,-795,0,1659781108,5346.131251919993,-914.2207732199968,25090.1098788 2022-08-06,10:18:29.000,218,9579528,-795,0,1659781109,5346.205351329998,-914.42519799,25090.08891744 2022-08-06,10:18:30.000,218,9579521,-795,0,1659781110,5346.272714429993,-914.1996258299987,25090.221672720007 2022-08-06,10:18:31.000,218,9579608,765,0,1659781111,5346.272714429993,-914.3970014699953,25090.165775759997 2022-08-06,10:18:32.000,218,9579524,-795,0,1659781112,5346.265978119998,-914.3970014699953,25090.151801520005 2022-08-06,10:18:33.000,218,9579563,-795,0,1659781113,5346.239032879996,-914.4181488600007,25090.214685599996 2022-08-06,10:18:34.000,218,9579518,-795,0,1659781114,5346.212087639993,-914.2701171299996,25090.102891680006 2022-08-06,10:18:35.000,218,9579573,-675,0,1659781115,5346.218823949996,-914.2701171299996,25090.081930320004 2022-08-06,10:18:36.000,218,9579605,-795,0,1659781116,5346.191878709993,-914.3758540799972,25090.095904559996 2022-08-06,10:18:37.000,218,9579457,-795,0,1659781117,5346.191878709993,-914.2207732199968,25090.151801520005 2022-08-06,10:18:38.000,218,9579530,-434,0,1659781118,5346.225560259998,-914.2207732199968,25090.1098788 2022-08-06,10:18:39.000,218,9579475,-675,0,1659781119,5346.1986150199955,-914.3124119099957,25090.095904559996 2022-08-06,10:18:40.000,218,9579508,1165,0,1659781120,5346.178406089995,-914.2560188700008,25090.172762880007 2022-08-06,10:18:41.000,218,9579560,-795,0,1659781121,5346.185142399998,-914.2912645199976,25090.060968960002 2022-08-06,10:18:42.000,218,9579547,-795,0,1659781122,5346.144724539998,-914.3970014699953,25090.053981840007 2022-08-06,10:18:43.000,218,9579515,-795,0,1659781123,5346.158197159995,-914.3829032099966,25090.033020480005 2022-08-06,10:18:44.000,218,9579490,-795,0,1659781124,5346.144724539998,-914.2560188700008,25089.9701364 2022-08-06,10:18:45.000,218,9579464,285,0,1659781125,5346.164933469998,-914.1714293100013,25090.046994719996 2022-08-06,10:18:46.000,218,9579501,605,0,1659781126,5346.137988229995,-914.3970014699953,25090.081930320004 2022-08-06,10:18:47.000,218,9579493,-795,0,1659781127,5346.151460849993,-914.2489697400015,25090.053981840007 2022-08-06,10:18:48.000,218,9579532,645,0,1659781128,5346.191878709993,-914.3617558199985,25090.005072000007 2022-08-06,10:18:49.000,218,9579610,-795,0,1659781129,5346.151460849993,-914.3829032099966,25089.998084879997 2022-08-06,10:18:50.000,218,9579494,365,0,1659781130,5346.1043066799975,-914.2771662599989,25089.984110640005 2022-08-06,10:18:51.000,218,9579507,-795,0,1659781131,5346.111042989993,-914.3547066899991,25089.99109776 2022-08-06,10:18:52.000,218,9579512,-715,0,1659781132,5346.158197159995,-914.1925766999993,25089.99109776 2022-08-06,10:18:53.000,218,9579549,-795,0,1659781133,5346.164933469998,-914.1643801800019,25089.99109776 2022-08-06,10:18:54.000,218,9579555,-195,0,1659781134,5346.144724539998,-913.9811027999967,25090.005072000007 2022-08-06,10:18:55.000,218,9579517,645,0,1659781135,5346.137988229995,-914.1643801800019,25089.998084879997 2022-08-06,10:18:56.000,218,9579521,365,0,1659781136,5346.171669779993,-914.4040506000019,25090.005072000007 2022-08-06,10:18:57.000,218,9579627,-155,0,1659781137,5346.137988229995,-914.5661805900017,25090.005072000007 2022-08-06,10:18:58.000,218,9579486,565,0,1659781138,5346.097570369995,-914.4674927699962,25089.928213679996 2022-08-06,10:18:59.000,218,9579542,-795,0,1659781139,5345.969580479992,-914.5450331999964,25089.795458400004 2022-08-06,10:19:00.000,218,9579526,-354,0,1659781140,5346.063888819997,-914.4886401600015,25089.949175039997 2022-08-06,10:19:01.000,218,9579550,-795,0,1659781141,5346.063888819997,-914.206674959998,25089.956162160008 2022-08-06,10:19:02.000,218,9579566,-795,0,1659781142,5346.1043066799975,-914.2630680000002,25090.012059120003 2022-08-06,10:19:03.000,218,9579533,-555,0,1659781143,5346.070625129993,-914.2137240899974,25089.92122656 2022-08-06,10:19:04.000,218,9579529,285,0,1659781144,5346.077361439995,-914.2489697400015,25089.99109776 2022-08-06,10:19:05.000,218,9579576,-795,0,1659781145,5346.063888819997,-914.4040506000019,25089.9701364 2022-08-06,10:19:06.000,218,9579499,-795,0,1659781146,5346.023470959997,-914.4674927699962,25089.94218792 2022-08-06,10:19:07.000,218,9579571,485,0,1659781147,5346.036943579995,-914.4674927699962,25089.94218792 2022-08-06,10:19:08.000,218,9579561,-795,0,1659781148,5346.016734649995,-914.4463453799981,25089.87231672 2022-08-06,10:19:09.000,218,9579531,-795,0,1659781149,5346.043679889997,-914.4392962499987,25089.949175039997 2022-08-06,10:19:10.000,218,9579539,-155,0,1659781150,5346.077361439995,-914.3053627799964,25089.949175039997 2022-08-06,10:19:11.000,218,9579536,-795,0,1659781151,5346.043679889997,-914.3758540799972,25089.956162160008 2022-08-06,10:19:12.000,218,9579522,-795,0,1659781152,5346.043679889997,-914.3688049499979,25089.99109776 2022-08-06,10:19:13.000,218,9579546,-795,0,1659781153,5345.983053099997,-914.3829032099966,25089.886290960007 2022-08-06,10:19:14.000,218,9579615,5,0,1659781154,5345.983053099997,-914.389952339996,25089.94218792 2022-08-06,10:19:15.000,218,9579518,-675,0,1659781155,5346.016734649995,-914.3617558199985,25089.92122656 2022-08-06,10:19:16.000,218,9579511,-795,0,1659781156,5346.009998339992,-914.42519799,25089.92122656 2022-08-06,10:19:17.000,218,9579529,-795,0,1659781157,5346.036943579995,-914.3829032099966,25089.914239440004 2022-08-06,10:19:18.000,218,9579516,-315,0,1659781158,5346.057152509995,-914.3829032099966,25089.984110640005 2022-08-06,10:19:19.000,218,9579493,-795,0,1659781159,5346.036943579995,-914.4533945099975,25089.949175039997 2022-08-06,10:19:20.000,218,9579550,-795,0,1659781160,5346.030207269992,-914.3758540799972,25090.02603336001 2022-08-06,10:19:21.000,218,9579537,685,0,1659781161,5346.023470959997,-914.3547066899991,25089.87231672 2022-08-06,10:19:22.000,218,9579565,645,0,1659781162,5346.003262029997,-914.3406084300004,25089.900265199998 2022-08-06,10:19:23.000,218,9579547,725,0,1659781163,5345.989789409992,-914.3335593000011,25089.928213679996 2022-08-06,10:19:24.000,218,9579607,-795,0,1659781164,5346.016734649995,-914.3335593000011,25089.816419760005 2022-08-06,10:19:25.000,218,9579555,924,0,1659781165,5345.989789409992,-914.8551949199973,25089.900265199998 2022-08-06,10:19:26.000,218,9579553,-195,0,1659781166,5346.003262029997,-914.8622440499967,25089.92122656 2022-08-06,10:19:27.000,218,9579572,-595,0,1659781167,5345.976316789995,-914.8622440499967,25089.914239440004 2022-08-06,10:19:28.000,218,9579576,-795,0,1659781168,5345.989789409992,-914.9186370899988,25089.914239440004 2022-08-06,10:19:29.000,218,9579521,-795,0,1659781169,5345.861799519997,-914.9045388300001,25089.809432639995 2022-08-06,10:19:30.000,218,9579471,-795,0,1659781170,5345.962844169997,-914.9045388300001,25089.830393999997 2022-08-06,10:19:31.000,218,9579612,-795,0,1659781171,5345.949371549999,-914.7917527499958,25089.809432639995 2022-08-06,10:19:32.000,218,9579561,-795,0,1659781172,5345.949371549999,-914.8129001400011,25089.809432639995 2022-08-06,10:19:33.000,218,9579572,725,0,1659781173,5345.868535829999,-914.8410966599986,25089.69065160001 2022-08-06,10:19:34.000,218,9579548,-795,0,1659781174,5345.969580479992,-914.8129001400011,25089.90725232001 2022-08-06,10:19:35.000,218,9579546,-795,0,1659781175,5345.989789409992,-914.8551949199973,25089.85135536 2022-08-06,10:19:36.000,218,9579563,-795,0,1659781176,5345.969580479992,-914.7424088400003,25089.90725232001 2022-08-06,10:19:37.000,218,9579594,-515,0,1659781177,5345.9561078599945,-914.4533945099975,25089.865329600005 2022-08-06,10:19:38.000,218,9579577,-795,0,1659781178,5345.922426309997,-914.848145789998,25089.865329600005 2022-08-06,10:19:39.000,218,9579549,-795,0,1659781179,5345.9561078599945,-914.8340475299992,25089.816419760005 2022-08-06,10:19:40.000,218,9579578,-114,0,1659781180,5345.929162619999,-914.7988018799952,25089.80244552 2022-08-06,10:19:41.000,218,9579590,445,0,1659781181,5345.9561078599945,-914.66486841,25089.830393999997 2022-08-06,10:19:42.000,218,9579518,485,0,1659781182,5345.976316789995,-914.7494579699996,25089.85135536 2022-08-06,10:19:43.000,218,9579566,-795,0,1659781183,5345.9561078599945,-914.8269983999999,25089.886290960007 2022-08-06,10:19:44.000,218,9579575,-114,0,1659781184,5345.949371549999,-914.7424088400003,25089.893278080002 2022-08-06,10:19:45.000,218,9579523,1085,0,1659781185,5345.908953689999,-914.5097875499996,25089.879303839996 2022-08-06,10:19:46.000,218,9579559,1325,0,1659781186,5345.935898929994,-914.7776544899971,25089.82340688 2022-08-06,10:19:47.000,218,9579593,645,0,1659781187,5345.908953689999,-914.7494579699996,25089.80244552 2022-08-06,10:19:48.000,218,9579607,-795,0,1659781188,5345.915689999994,-914.7635562299984,25089.809432639995 2022-08-06,10:19:49.000,218,9579576,845,0,1659781189,5345.922426309997,-914.6930649299975,25089.82340688 2022-08-06,10:19:50.000,218,9579569,-274,0,1659781190,5345.929162619999,-914.7001140599968,25089.837381120007 2022-08-06,10:19:51.000,218,9579495,-795,0,1659781191,5345.922426309997,-914.7212614500022,25089.781484159997 2022-08-06,10:19:52.000,218,9579535,-155,0,1659781192,5345.922426309997,-914.7001140599968,25089.837381120007 2022-08-06,10:19:53.000,218,9579565,565,0,1659781193,5345.949371549999,-914.6930649299975,25089.809432639995 2022-08-06,10:19:54.000,218,9579555,-795,0,1659781194,5345.929162619999,-914.6930649299975,25089.746548560004 2022-08-06,10:19:55.000,218,9579542,285,0,1659781195,5345.902217379997,-914.6507701500013,25089.80244552 2022-08-06,10:19:56.000,218,9579495,-795,0,1659781196,5345.888744759999,-914.643721020002,25089.788471280008 2022-08-06,10:19:57.000,218,9579521,404,0,1659781197,5345.935898929994,-914.629622759996,25089.837381120007 2022-08-06,10:19:58.000,218,9579572,45,0,1659781198,5345.908953689999,-914.6225736299966,25089.85135536 2022-08-06,10:19:59.000,218,9579504,-795,0,1659781199,5345.908953689999,-914.6930649299975,25089.80244552 2022-08-06,10:20:00.000,218,9579561,-795,0,1659781200,5345.922426309997,-914.66486841,25089.788471280008 2022-08-06,10:20:01.000,218,9579579,-114,0,1659781201,5345.929162619999,-914.7353597100009,25089.844368240003 2022-08-06,10:20:02.000,218,9579538,565,0,1659781202,5345.882008449997,-914.6719175399994,25089.77449704 2022-08-06,10:20:03.000,218,9579520,-795,0,1659781203,5345.875272139994,-914.4533945099975,25089.788471280008 2022-08-06,10:20:04.000,218,9579537,-795,0,1659781204,5345.882008449997,-914.2419206100021,25089.732574319998 2022-08-06,10:20:05.000,218,9579505,-795,0,1659781205,5345.861799519997,-914.2278223499961,25089.795458400004 2022-08-06,10:20:06.000,218,9579611,965,0,1659781206,5345.861799519997,-914.3476575599998,25089.767509920006 2022-08-06,10:20:07.000,218,9579570,-795,0,1659781207,5345.8415905899965,-914.6789666699988,25089.788471280008 2022-08-06,10:20:08.000,218,9579533,-795,0,1659781208,5345.882008449997,-914.6860157999981,25089.87231672 2022-08-06,10:20:09.000,218,9579563,5,0,1659781209,5345.875272139994,-914.6578192800007,25089.816419760005 2022-08-06,10:20:10.000,218,9579522,-795,0,1659781210,5345.855063209994,-914.6084753699979,25089.795458400004 2022-08-06,10:20:11.000,218,9579538,725,0,1659781211,5345.868535829999,-914.5943771099992,25089.75353568 2022-08-06,10:20:12.000,218,9579539,-795,0,1659781212,5345.861799519997,-914.6578192800007,25089.760522799996 2022-08-06,10:20:13.000,218,9579550,-795,0,1659781213,5345.861799519997,-914.643721020002,25089.80244552 2022-08-06,10:20:14.000,218,9579496,-795,0,1659781214,5345.861799519997,-914.5873279799998,25089.725587200002 2022-08-06,10:20:15.000,218,9579570,525,0,1659781215,5345.882008449997,-914.6084753699979,25089.816419760005 2022-08-06,10:20:16.000,218,9579568,-795,0,1659781216,5345.834854279994,-914.4604436399968,25089.725587200002 2022-08-06,10:20:17.000,218,9579596,-795,0,1659781217,5345.868535829999,-914.4463453799981,25089.767509920006 2022-08-06,10:20:18.000,218,9579498,-795,0,1659781218,5345.828117969999,-914.5238858099983,25089.781484159997 2022-08-06,10:20:19.000,218,9579507,165,0,1659781219,5345.814645349994,-914.5802788500005,25089.760522799996 2022-08-06,10:20:20.000,218,9579506,-715,0,1659781220,5345.794436419994,-914.5591314599951,25089.75353568 2022-08-06,10:20:21.000,218,9579550,-114,0,1659781221,5345.821381659996,-914.66486841,25089.77449704 2022-08-06,10:20:22.000,218,9579562,-795,0,1659781222,5345.855063209994,-914.5943771099992,25089.830393999997 2022-08-06,10:20:23.000,218,9579560,-35,0,1659781223,5345.855063209994,-914.5520823299958,25089.80244552 2022-08-06,10:20:24.000,218,9579504,-795,0,1659781224,5345.821381659996,-914.537984069997,25089.760522799996 2022-08-06,10:20:25.000,218,9579586,-795,0,1659781225,5345.794436419994,-914.6155244999973,25089.732574319998 2022-08-06,10:20:26.000,218,9579579,-795,0,1659781226,5345.774227489994,-914.7071631899962,25089.760522799996 2022-08-06,10:20:27.000,218,9579531,-795,0,1659781227,5345.794436419994,-914.4674927699962,25089.711612959996 2022-08-06,10:20:28.000,218,9579467,445,0,1659781228,5345.807909039999,-914.5943771099992,25089.725587200002 2022-08-06,10:20:29.000,218,9579519,-795,0,1659781229,5345.821381659996,-914.7283105800016,25089.781484159997 2022-08-06,10:20:30.000,218,9579532,-795,0,1659781230,5345.740545939996,-914.5802788500005,25089.641741759995 2022-08-06,10:20:31.000,218,9579562,725,0,1659781231,5345.888744759999,-914.6225736299966,25089.746548560004 2022-08-06,10:20:32.000,218,9579577,-795,0,1659781232,5345.902217379997,-914.5097875499996,25089.73956144001 2022-08-06,10:20:33.000,218,9579616,-795,0,1659781233,5345.902217379997,-914.6084753699979,25089.746548560004 2022-08-06,10:20:34.000,218,9579551,-795,0,1659781234,5345.834854279994,-914.4745418999955,25089.676677360003 2022-08-06,10:20:35.000,218,9579546,-795,0,1659781235,5345.834854279994,-914.4392962499987,25089.746548560004 2022-08-06,10:20:36.000,218,9579563,-795,0,1659781236,5345.814645349994,-914.4392962499987,25089.718600080007 2022-08-06,10:20:37.000,218,9579558,-795,0,1659781237,5345.8415905899965,-914.4392962499987,25089.711612959996 2022-08-06,10:20:38.000,218,9579567,-795,0,1659781238,5345.868535829999,-914.4533945099975,25089.760522799996 2022-08-06,10:20:39.000,218,9579579,685,0,1659781239,5345.801172729996,-914.4181488600007,25089.75353568 2022-08-06,10:20:40.000,218,9579590,445,0,1659781240,5345.814645349994,-914.3970014699953,25089.69065160001 2022-08-06,10:20:41.000,218,9579503,-795,0,1659781241,5345.834854279994,-914.4392962499987,25089.746548560004 2022-08-06,10:20:42.000,218,9579569,-35,0,1659781242,5345.787700109999,-914.4886401600015,25089.662703119997 2022-08-06,10:20:43.000,218,9579566,-795,0,1659781243,5345.794436419994,-914.4463453799981,25089.70462584 2022-08-06,10:20:44.000,218,9579602,-795,0,1659781244,5345.807909039999,-914.3758540799972,25089.676677360003 2022-08-06,10:20:45.000,218,9579565,-795,0,1659781245,5345.834854279994,-914.3829032099966,25089.725587200002 2022-08-06,10:20:46.000,218,9579559,525,0,1659781246,5345.740545939996,-914.3688049499979,25089.592831919996 2022-08-06,10:20:47.000,218,9579613,-595,0,1659781247,5345.801172729996,-914.3758540799972,25089.63475464 2022-08-06,10:20:48.000,218,9579559,-795,0,1659781248,5345.834854279994,-914.3688049499979,25089.77449704 2022-08-06,10:20:49.000,218,9579534,-795,0,1659781249,5345.828117969999,-914.3547066899991,25089.725587200002 2022-08-06,10:20:50.000,218,9579547,-795,0,1659781250,5345.807909039999,-914.3335593000011,25089.725587200002 2022-08-06,10:20:51.000,218,9579502,-354,0,1659781251,5345.801172729996,-914.3688049499979,25089.70462584 2022-08-06,10:20:52.000,218,9579569,-195,0,1659781252,5345.814645349994,-914.4392962499987,25089.68366448 2022-08-06,10:20:53.000,218,9579603,485,0,1659781253,5345.801172729996,-914.3829032099966,25089.73956144001 2022-08-06,10:20:54.000,218,9579558,-795,0,1659781254,5345.807909039999,-914.298313649997,25089.767509920006 2022-08-06,10:20:55.000,218,9579573,525,0,1659781255,5345.801172729996,-914.3053627799964,25089.767509920006 2022-08-06,10:20:56.000,218,9579534,924,0,1659781256,5345.807909039999,-914.2912645199976,25089.75353568 2022-08-06,10:20:57.000,218,9579539,-795,0,1659781257,5345.821381659996,-914.4110997300013,25089.77449704 2022-08-06,10:20:58.000,218,9579589,-795,0,1659781258,5345.787700109999,-914.3265101700017,25089.69065160001 2022-08-06,10:20:59.000,218,9579551,-795,0,1659781259,5345.801172729996,-914.3688049499979,25089.697638720005 2022-08-06,10:21:00.000,218,9579505,645,0,1659781260,5345.821381659996,-914.3335593000011,25089.697638720005 2022-08-06,10:21:01.000,218,9579529,525,0,1659781261,5345.834854279994,-914.4110997300013,25089.725587200002 2022-08-06,10:21:02.000,218,9579550,-795,0,1659781262,5345.807909039999,-914.3617558199985,25089.718600080007 2022-08-06,10:21:03.000,218,9579586,165,0,1659781263,5345.814645349994,-914.3547066899991,25089.760522799996 2022-08-06,10:21:04.000,218,9579556,-795,0,1659781264,5345.794436419994,-914.3194610399951,25089.746548560004 2022-08-06,10:21:05.000,218,9579583,924,0,1659781265,5345.767491179999,-914.3194610399951,25089.746548560004 2022-08-06,10:21:06.000,218,9579574,1445,0,1659781266,5345.807909039999,-914.3547066899991,25089.697638720005 2022-08-06,10:21:07.000,218,9579467,-795,0,1659781267,5345.807909039999,-914.3265101700017,25089.697638720005 2022-08-06,10:21:08.000,218,9579609,-795,0,1659781268,5345.794436419994,-914.3124119099957,25089.718600080007 2022-08-06,10:21:09.000,218,9579532,-795,0,1659781269,5345.801172729996,-914.3194610399951,25089.662703119997 2022-08-06,10:21:10.000,218,9579490,-795,0,1659781270,5345.861799519997,-914.3547066899991,25089.77449704 2022-08-06,10:21:11.000,218,9579538,285,0,1659781271,5345.787700109999,-914.3476575599998,25089.655716 2022-08-06,10:21:12.000,218,9579554,-475,0,1659781272,5345.828117969999,-914.3194610399951,25089.725587200002 2022-08-06,10:21:13.000,218,9579595,-795,0,1659781273,5345.8415905899965,-914.3194610399951,25089.746548560004 2022-08-06,10:21:14.000,218,9579551,285,0,1659781274,5345.727073319998,-914.3758540799972,25089.613793279997 2022-08-06,10:21:15.000,218,9579561,885,0,1659781275,5345.774227489994,-914.2348714799955,25089.711612959996 2022-08-06,10:21:16.000,218,9579579,-795,0,1659781276,5345.774227489994,-914.3194610399951,25089.697638720005 2022-08-06,10:21:17.000,218,9579534,-715,0,1659781277,5345.760754869996,-914.3265101700017,25089.711612959996 2022-08-06,10:21:18.000,218,9579512,-515,0,1659781278,5345.801172729996,-914.3617558199985,25089.697638720005 2022-08-06,10:21:19.000,218,9579469,-795,0,1659781279,5345.794436419994,-914.389952339996,25089.69065160001 2022-08-06,10:21:20.000,218,9579511,-354,0,1659781280,5345.807909039999,-914.4110997300013,25089.732574319998 2022-08-06,10:21:21.000,218,9579567,1285,0,1659781281,5345.787700109999,-914.6366718899953,25089.68366448 2022-08-06,10:21:22.000,218,9579565,-795,0,1659781282,5345.767491179999,-914.2842153899983,25089.669690240007 2022-08-06,10:21:23.000,218,9579542,-315,0,1659781283,5345.767491179999,-914.6860157999981,25089.648728880005 2022-08-06,10:21:24.000,218,9579580,-795,0,1659781284,5345.754018559994,-914.4745418999955,25089.655716 2022-08-06,10:21:25.000,218,9579539,-795,0,1659781285,5345.774227489994,-914.2912645199976,25089.73956144001 2022-08-06,10:21:26.000,218,9579531,-795,0,1659781286,5345.794436419994,-914.3124119099957,25089.711612959996 2022-08-06,10:21:27.000,218,9579598,-795,0,1659781287,5345.787700109999,-914.2701171299996,25089.70462584 2022-08-06,10:21:28.000,218,9579512,-795,0,1659781288,5345.780963799996,-914.2419206100021,25089.711612959996 2022-08-06,10:21:29.000,218,9579616,-475,0,1659781289,5345.780963799996,-914.2419206100021,25089.662703119997 2022-08-06,10:21:30.000,218,9579507,485,0,1659781290,5345.740545939996,-914.3194610399951,25089.655716 2022-08-06,10:21:31.000,218,9579544,-795,0,1659781291,5345.626028669998,-914.2842153899983,25089.557896320002 2022-08-06,10:21:32.000,218,9579521,-475,0,1659781292,5345.659710219996,-914.18552757,25089.5858448 2022-08-06,10:21:33.000,218,9579566,-795,0,1659781293,5345.760754869996,-914.1643801800019,25089.767509920006 2022-08-06,10:21:34.000,218,9579590,-795,0,1659781294,5345.774227489994,-914.2207732199968,25089.809432639995 2022-08-06,10:21:35.000,218,9579545,485,0,1659781295,5345.727073319998,-914.2630680000002,25089.781484159997 2022-08-06,10:21:36.000,218,9579561,-434,0,1659781296,5345.679919149996,-914.1784784400006,25089.641741759995 2022-08-06,10:21:37.000,218,9579567,-795,0,1659781297,5345.733809629994,-914.206674959998,25089.70462584 2022-08-06,10:21:38.000,218,9579532,-595,0,1659781298,5345.686655459998,-914.1432327899965,25089.648728880005 2022-08-06,10:21:39.000,218,9579545,-795,0,1659781299,5345.720337009996,-914.18552757,25089.711612959996 2022-08-06,10:21:40.000,218,9579512,-795,0,1659781300,5345.686655459998,-914.1714293100013,25089.669690240007 2022-08-06,10:21:41.000,218,9579542,-795,0,1659781301,5345.700128079996,-914.1714293100013,25089.760522799996 2022-08-06,10:21:42.000,218,9579550,-675,0,1659781302,5345.706864389998,-914.1925766999993,25089.718600080007 2022-08-06,10:21:43.000,218,9579550,-795,0,1659781303,5345.740545939996,-914.2348714799955,25089.73956144001 2022-08-06,10:21:44.000,218,9579554,404,0,1659781304,5345.679919149996,-914.1361836599972,25089.760522799996 2022-08-06,10:21:45.000,218,9579541,-515,0,1659781305,5345.679919149996,-914.1009380100004,25089.732574319998 2022-08-06,10:21:46.000,218,9579582,-795,0,1659781306,5345.659710219996,-914.1361836599972,25089.73956144001 2022-08-06,10:21:47.000,218,9579522,-795,0,1659781307,5345.504775089998,-914.0656923599963,25089.60680616 2022-08-06,10:21:48.000,218,9579621,845,0,1659781308,5345.585610809998,-914.1079871399998,25089.662703119997 2022-08-06,10:21:49.000,218,9579537,-795,0,1659781309,5345.652973909993,-914.0797906200023,25089.718600080007 2022-08-06,10:21:50.000,218,9579569,-195,0,1659781310,5345.659710219996,-914.1150362699991,25089.75353568 2022-08-06,10:21:51.000,218,9579460,-795,0,1659781311,5345.585610809998,-914.1925766999993,25089.669690240007 2022-08-06,10:21:52.000,218,9579588,965,0,1659781312,5345.700128079996,-914.1714293100013,25089.732574319998 2022-08-06,10:21:53.000,218,9579551,-35,0,1659781313,5345.646237599998,-914.2207732199968,25089.711612959996 2022-08-06,10:21:54.000,218,9579483,365,0,1659781314,5345.605819739998,-914.3265101700017,25089.70462584 2022-08-06,10:21:55.000,218,9579545,404,0,1659781315,5345.612556049993,-914.1573310499953,25089.641741759995 2022-08-06,10:21:56.000,218,9579568,-795,0,1659781316,5345.632764979993,-914.1714293100013,25089.648728880005 2022-08-06,10:21:57.000,218,9579613,525,0,1659781317,5345.666446529998,-914.2489697400015,25089.655716 2022-08-06,10:21:58.000,218,9579585,765,0,1659781318,5345.592347119993,-914.1643801800019,25089.578857680004 2022-08-06,10:21:59.000,218,9579573,404,0,1659781319,5345.666446529998,-914.1573310499953,25089.655716 2022-08-06,10:22:00.000,218,9579600,-755,0,1659781320,5345.666446529998,-914.1291345299978,25089.662703119997 2022-08-06,10:22:01.000,218,9579582,1085,0,1659781321,5345.652973909993,-914.18552757,25089.70462584 2022-08-06,10:22:02.000,218,9579567,765,0,1659781322,5345.652973909993,-914.1925766999993,25089.613793279997 2022-08-06,10:22:03.000,218,9579513,-195,0,1659781323,5345.639501289996,-914.2560188700008,25089.620780400008 2022-08-06,10:22:04.000,218,9579563,-795,0,1659781324,5345.619292359996,-914.18552757,25089.641741759995 2022-08-06,10:22:05.000,218,9579524,-795,0,1659781325,5345.659710219996,-914.1714293100013,25089.69065160001 2022-08-06,10:22:06.000,218,9579558,-795,0,1659781326,5345.679919149996,-914.1784784400006,25089.718600080007 2022-08-06,10:22:07.000,218,9579582,365,0,1659781327,5345.673182839993,-914.3617558199985,25089.718600080007 2022-08-06,10:22:08.000,218,9579505,645,0,1659781328,5345.652973909993,-914.4040506000019,25089.732574319998 2022-08-06,10:22:09.000,218,9579563,-795,0,1659781329,5345.679919149996,-914.3970014699953,25089.697638720005 2022-08-06,10:22:10.000,218,9579604,445,0,1659781330,5345.659710219996,-914.4463453799981,25089.70462584 2022-08-06,10:22:11.000,218,9579505,-795,0,1659781331,5345.666446529998,-914.3829032099966,25089.655716 2022-08-06,10:22:12.000,218,9579551,-35,0,1659781332,5345.545192949998,-914.3829032099966,25089.5159736 2022-08-06,10:22:13.000,218,9579500,1205,0,1659781333,5345.686655459998,-914.4181488600007,25089.69065160001 2022-08-06,10:22:14.000,218,9579517,685,0,1659781334,5345.686655459998,-914.3758540799972,25089.73956144001 2022-08-06,10:22:15.000,218,9579515,445,0,1659781335,5345.679919149996,-914.3335593000011,25089.767509920006 2022-08-06,10:22:16.000,218,9579508,-795,0,1659781336,5345.639501289996,-914.3688049499979,25089.641741759995 2022-08-06,10:22:17.000,218,9579549,124,0,1659781337,5345.659710219996,-914.4040506000019,25089.760522799996 2022-08-06,10:22:18.000,218,9579513,-354,0,1659781338,5345.659710219996,-914.3829032099966,25089.69065160001 2022-08-06,10:22:19.000,218,9579535,-795,0,1659781339,5345.5990834299955,-914.4886401600015,25089.648728880005 2022-08-06,10:22:20.000,218,9579572,605,0,1659781340,5345.652973909993,-914.8410966599986,25089.711612959996 2022-08-06,10:22:21.000,218,9579526,165,0,1659781341,5345.659710219996,-914.8199492700005,25089.760522799996 2022-08-06,10:22:22.000,218,9579581,-795,0,1659781342,5345.6933917699935,-914.8410966599986,25089.77449704 2022-08-06,10:22:23.000,218,9579551,-795,0,1659781343,5345.673182839993,-914.8622440499967,25089.746548560004 2022-08-06,10:22:24.000,218,9579575,-795,0,1659781344,5345.6933917699935,-914.9327353499975,25089.77449704 2022-08-06,10:22:25.000,218,9579558,325,0,1659781345,5345.605819739998,-914.9468336099962,25089.669690240007 2022-08-06,10:22:26.000,218,9579491,285,0,1659781346,5345.5990834299955,-914.883391440002,25089.676677360003 2022-08-06,10:22:27.000,218,9579569,-795,0,1659781347,5345.652973909993,-914.8904405700014,25089.73956144001 2022-08-06,10:22:28.000,218,9579582,565,0,1659781348,5345.626028669998,-914.8551949199973,25089.73956144001 2022-08-06,10:22:29.000,218,9579618,-515,0,1659781349,5345.652973909993,-914.9397844799969,25089.73956144001 2022-08-06,10:22:30.000,218,9579536,685,0,1659781350,5345.626028669998,-914.7424088400003,25089.725587200002 2022-08-06,10:22:31.000,218,9579529,-795,0,1659781351,5345.565401879998,-914.8340475299992,25089.676677360003 2022-08-06,10:22:32.000,218,9579508,-795,0,1659781352,5345.518247709995,-915.1583075099988,25089.718600080007 2022-08-06,10:22:33.000,218,9579558,885,0,1659781353,5345.545192949998,-915.2358479399991,25089.718600080007 2022-08-06,10:22:34.000,218,9579553,-795,0,1659781354,5345.605819739998,-915.2851918500019,25089.73956144001 2022-08-06,10:22:35.000,218,9579604,1125,0,1659781355,5345.5990834299955,-915.2287988099997,25089.718600080007 2022-08-06,10:22:36.000,218,9579535,-795,0,1659781356,5345.5990834299955,-915.214700550001,25089.697638720005 2022-08-06,10:22:37.000,218,9579538,-755,0,1659781357,5345.632764979993,-915.0948653399973,25089.73956144001 2022-08-06,10:22:38.000,218,9579519,-795,0,1659781358,5345.619292359996,-915.1019144699967,25089.767509920006 2022-08-06,10:22:39.000,218,9579560,765,0,1659781359,5345.652973909993,-915.0173249099971,25089.767509920006 2022-08-06,10:22:40.000,218,9579559,-795,0,1659781360,5345.652973909993,-915.1160127299954,25089.760522799996 2022-08-06,10:22:41.000,218,9579543,-795,0,1659781361,5345.626028669998,-915.1089635999961,25089.760522799996 2022-08-06,10:22:42.000,218,9579626,-795,0,1659781362,5345.585610809998,-915.0807670799986,25089.73956144001 2022-08-06,10:22:43.000,218,9579574,285,0,1659781363,5345.558665569995,-914.848145789998,25089.718600080007 2022-08-06,10:22:44.000,218,9579571,-795,0,1659781364,5345.565401879998,-914.8763423099954,25089.711612959996 2022-08-06,10:22:45.000,218,9579518,-315,0,1659781365,5345.491302469993,-914.869293179996,25089.655716 2022-08-06,10:22:46.000,218,9579601,-795,0,1659781366,5345.612556049993,-914.869293179996,25089.80244552 2022-08-06,10:22:47.000,218,9579549,805,0,1659781367,5345.605819739998,-914.7776544899971,25089.75353568 2022-08-06,10:22:48.000,218,9579536,-434,0,1659781368,5345.626028669998,-914.883391440002,25089.795458400004 2022-08-06,10:22:49.000,218,9579596,-795,0,1659781369,5345.619292359996,-914.7494579699996,25089.795458400004 2022-08-06,10:22:50.000,218,9579571,-795,0,1659781370,5345.551929259993,-914.7283105800016,25089.718600080007 2022-08-06,10:22:51.000,218,9579527,-795,0,1659781371,5345.572138189993,-914.7917527499958,25089.781484159997 2022-08-06,10:22:52.000,218,9579539,-795,0,1659781372,5345.5990834299955,-914.8622440499967,25089.77449704 2022-08-06,10:22:53.000,218,9579513,-795,0,1659781373,5345.578874499995,-914.7212614500022,25089.82340688 2022-08-06,10:22:54.000,218,9579472,605,0,1659781374,5345.578874499995,-914.8340475299992,25089.795458400004 2022-08-06,10:22:55.000,218,9579527,-795,0,1659781375,5345.592347119993,-914.7494579699996,25089.795458400004 2022-08-06,10:22:56.000,218,9579501,-795,0,1659781376,5345.531720329993,-914.7635562299984,25089.711612959996 2022-08-06,10:22:57.000,218,9579560,-195,0,1659781377,5345.5990834299955,-914.7283105800016,25089.760522799996 2022-08-06,10:22:58.000,218,9579524,-795,0,1659781378,5345.578874499995,-914.8129001400011,25089.70462584 2022-08-06,10:22:59.000,218,9579587,965,0,1659781379,5345.504775089998,-914.7071631899962,25089.711612959996 2022-08-06,10:23:00.000,218,9579540,-795,0,1659781380,5345.585610809998,-914.7283105800016,25089.760522799996 2022-08-06,10:23:01.000,218,9579564,-795,0,1659781381,5345.5990834299955,-914.7424088400003,25089.809432639995 2022-08-06,10:23:02.000,218,9579573,-795,0,1659781382,5345.605819739998,-914.7635562299984,25089.879303839996 2022-08-06,10:23:03.000,218,9579560,-795,0,1659781383,5345.612556049993,-914.8199492700005,25089.830393999997 2022-08-06,10:23:04.000,218,9579533,-434,0,1659781384,5345.605819739998,-914.6930649299975,25089.816419760005 2022-08-06,10:23:05.000,218,9579567,-795,0,1659781385,5345.605819739998,-914.7001140599968,25089.830393999997 2022-08-06,10:23:06.000,218,9579546,-795,0,1659781386,5345.592347119993,-914.7353597100009,25089.788471280008 2022-08-06,10:23:07.000,218,9579511,-795,0,1659781387,5345.551929259993,-914.7071631899962,25089.732574319998 2022-08-06,10:23:08.000,218,9579526,-795,0,1659781388,5345.626028669998,-914.6860157999981,25089.82340688 2022-08-06,10:23:09.000,218,9579524,565,0,1659781389,5345.639501289996,-914.7494579699996,25089.781484159997 2022-08-06,10:23:10.000,218,9579538,85,0,1659781390,5345.605819739998,-914.8551949199973,25089.816419760005 2022-08-06,10:23:11.000,218,9579533,725,0,1659781391,5345.652973909993,-914.7917527499958,25089.837381120007 2022-08-06,10:23:12.000,218,9579527,605,0,1659781392,5345.632764979993,-914.7494579699996,25089.85834248001 2022-08-06,10:23:13.000,218,9579597,-795,0,1659781393,5345.646237599998,-914.7706053599977,25089.85135536 2022-08-06,10:23:14.000,218,9579537,-795,0,1659781394,5345.538456639995,-914.5661805900017,25089.781484159997 2022-08-06,10:23:15.000,218,9579539,285,0,1659781395,5345.5990834299955,-915.1019144699967,25089.77449704 2022-08-06,10:23:16.000,218,9579522,805,0,1659781396,5345.464357229997,-915.0243740399965,25089.676677360003 2022-08-06,10:23:17.000,218,9579481,-795,0,1659781397,5345.626028669998,-915.0314231699958,25089.77449704 2022-08-06,10:23:18.000,218,9579552,-795,0,1659781398,5345.652973909993,-915.1019144699967,25089.879303839996 2022-08-06,10:23:19.000,218,9579529,-795,0,1659781399,5345.639501289996,-915.087816209998,25089.844368240003 2022-08-06,10:23:20.000,218,9579602,485,0,1659781400,5345.659710219996,-915.0243740399965,25089.830393999997 2022-08-06,10:23:21.000,218,9579511,-795,0,1659781401,5345.612556049993,-915.0807670799986,25089.85834248001 2022-08-06,10:23:22.000,218,9579531,-795,0,1659781402,5345.605819739998,-915.0525705600012,25089.80244552 2022-08-06,10:23:23.000,218,9579493,-795,0,1659781403,5345.659710219996,-915.0384722999952,25089.781484159997 2022-08-06,10:23:24.000,218,9579521,-795,0,1659781404,5345.639501289996,-915.0173249099971,25089.788471280008 2022-08-06,10:23:25.000,218,9579480,-595,0,1659781405,5345.686655459998,-915.0173249099971,25089.830393999997 2022-08-06,10:23:26.000,218,9579549,805,0,1659781406,5345.706864389998,-915.0102757799978,25089.865329600005 2022-08-06,10:23:27.000,218,9579553,-795,0,1659781407,5345.652973909993,-914.9891283899997,25089.90725232001 2022-08-06,10:23:28.000,218,9579502,725,0,1659781408,5345.713600699994,-915.0173249099971,25089.830393999997 2022-08-06,10:23:29.000,218,9579579,-795,0,1659781409,5345.666446529998,-915.1583075099988,25089.87231672 2022-08-06,10:23:30.000,218,9579521,-795,0,1659781410,5345.652973909993,-915.0807670799986,25089.85834248001 2022-08-06,10:23:31.000,218,9579544,605,0,1659781411,5345.632764979993,-915.0384722999952,25089.844368240003 2022-08-06,10:23:32.000,218,9579527,-795,0,1659781412,5345.652973909993,-915.0737179499993,25089.844368240003 2022-08-06,10:23:33.000,218,9579571,-795,0,1659781413,5345.551929259993,-915.0173249099971,25089.767509920006 2022-08-06,10:23:34.000,218,9579561,-795,0,1659781414,5345.585610809998,-914.9327353499975,25089.809432639995 2022-08-06,10:23:35.000,218,9579553,-74,0,1659781415,5345.686655459998,-915.0243740399965,25089.935200800006 2022-08-06,10:23:36.000,218,9579523,-795,0,1659781416,5345.673182839993,-915.0384722999952,25089.914239440004 2022-08-06,10:23:37.000,218,9579572,-795,0,1659781417,5345.686655459998,-915.0737179499993,25089.900265199998 2022-08-06,10:23:38.000,218,9579507,-795,0,1659781418,5345.659710219996,-915.1019144699967,25089.85135536 2022-08-06,10:23:39.000,218,9579555,-795,0,1659781419,5345.632764979993,-915.0455214300018,25089.92122656 2022-08-06,10:23:40.000,218,9579514,-354,0,1659781420,5345.626028669998,-915.0525705600012,25089.949175039997 2022-08-06,10:23:41.000,218,9579512,805,0,1659781421,5345.639501289996,-915.0173249099971,25089.935200800006 2022-08-06,10:23:42.000,218,9579576,-795,0,1659781422,5345.679919149996,-914.8551949199973,25090.005072000007 2022-08-06,10:23:43.000,218,9579568,205,0,1659781423,5345.646237599998,-914.8763423099954,25089.893278080002 2022-08-06,10:23:44.000,218,9579550,1245,0,1659781424,5345.666446529998,-914.9115879599995,25089.928213679996 2022-08-06,10:23:45.000,218,9579554,924,0,1659781425,5345.666446529998,-914.9468336099962,25089.956162160008 2022-08-06,10:23:46.000,218,9579584,965,0,1659781426,5345.619292359996,-914.9256862199982,25089.998084879997 2022-08-06,10:23:47.000,218,9579524,-795,0,1659781427,5345.639501289996,-915.0102757799978,25089.963149280004 2022-08-06,10:23:48.000,218,9579571,445,0,1659781428,5345.646237599998,-914.9679810000016,25089.9701364 2022-08-06,10:23:49.000,218,9579552,-235,0,1659781429,5345.666446529998,-914.996177519999,25089.94218792 2022-08-06,10:23:50.000,218,9579537,-515,0,1659781430,5345.686655459998,-914.9468336099962,25089.998084879997 2022-08-06,10:23:51.000,218,9579551,124,0,1659781431,5345.686655459998,-914.9820792600003,25090.02603336001 2022-08-06,10:23:52.000,218,9579552,-795,0,1659781432,5345.706864389998,-914.9468336099962,25089.963149280004 2022-08-06,10:23:53.000,218,9579588,1005,0,1659781433,5345.619292359996,-915.0173249099971,25089.935200800006 2022-08-06,10:23:54.000,218,9579572,325,0,1659781434,5345.666446529998,-915.0173249099971,25090.005072000007 2022-08-06,10:23:55.000,218,9579574,-795,0,1659781435,5345.673182839993,-915.0525705600012,25089.94218792 2022-08-06,10:23:56.000,218,9579569,-795,0,1659781436,5345.666446529998,-915.1301109900014,25089.9701364 2022-08-06,10:23:57.000,218,9579533,-395,0,1659781437,5345.686655459998,-915.1512583799995,25089.984110640005 2022-08-06,10:23:58.000,218,9579543,-795,0,1659781438,5345.706864389998,-915.0243740399965,25090.005072000007 2022-08-06,10:23:59.000,218,9579522,885,0,1659781439,5345.686655459998,-915.0455214300018,25090.005072000007 2022-08-06,10:24:00.000,218,9579586,845,0,1659781440,5345.727073319998,-914.9397844799969,25089.9701364 2022-08-06,10:24:01.000,218,9579539,-795,0,1659781441,5345.632764979993,-915.0455214300018,25089.795458400004 2022-08-06,10:24:02.000,218,9579525,-795,0,1659781442,5345.659710219996,-915.0596196900005,25089.865329600005 2022-08-06,10:24:03.000,218,9579524,-74,0,1659781443,5345.652973909993,-915.0807670799986,25089.92122656 2022-08-06,10:24:04.000,218,9579481,-795,0,1659781444,5345.639501289996,-915.0807670799986,25089.963149280004 2022-08-06,10:24:05.000,218,9579554,-795,0,1659781445,5345.659710219996,-915.0807670799986,25089.928213679996 2022-08-06,10:24:06.000,218,9579591,-795,0,1659781446,5345.6933917699935,-915.1019144699967,25090.005072000007 2022-08-06,10:24:07.000,218,9579559,-795,0,1659781447,5345.659710219996,-915.0666688199999,25090.005072000007 2022-08-06,10:24:08.000,218,9579614,-795,0,1659781448,5345.679919149996,-915.1160127299954,25089.9701364 2022-08-06,10:24:09.000,218,9579591,-354,0,1659781449,5345.659710219996,-915.1724057699976,25089.984110640005 2022-08-06,10:24:10.000,218,9579534,445,0,1659781450,5345.679919149996,-914.975030130001,25089.94218792 2022-08-06,10:24:11.000,218,9579555,-795,0,1659781451,5345.659710219996,-914.8551949199973,25089.956162160008 2022-08-06,10:24:12.000,218,9579540,-795,0,1659781452,5345.659710219996,-915.1160127299954,25089.879303839996 2022-08-06,10:24:13.000,218,9579529,765,0,1659781453,5345.673182839993,-914.9327353499975,25089.92122656 2022-08-06,10:24:14.000,218,9579524,205,0,1659781454,5345.720337009996,-914.9256862199982,25089.928213679996 2022-08-06,10:24:15.000,218,9579545,-795,0,1659781455,5345.713600699994,-914.9045388300001,25089.900265199998 2022-08-06,10:24:16.000,218,9579567,-795,0,1659781456,5345.6933917699935,-914.9256862199982,25089.94218792 2022-08-06,10:24:17.000,218,9579681,-74,0,1659781457,5345.6933917699935,-914.996177519999,25089.914239440004 2022-08-06,10:24:18.000,218,9579502,-795,0,1659781458,5345.666446529998,-914.9538827399956,25089.865329600005 2022-08-06,10:24:19.000,218,9579527,845,0,1659781459,5345.646237599998,-915.123061860002,25089.837381120007 2022-08-06,10:24:20.000,218,9579480,485,0,1659781460,5345.572138189993,-915.1442092500001,25089.68366448 2022-08-06,10:24:21.000,218,9579551,-795,0,1659781461,5345.700128079996,-915.2851918500019,25089.900265199998 2022-08-06,10:24:22.000,218,9579600,-795,0,1659781462,5345.727073319998,-915.3909287999995,25089.900265199998 2022-08-06,10:24:23.000,218,9579574,-795,0,1659781463,5345.706864389998,-915.3838796700002,25089.977123519995 2022-08-06,10:24:24.000,218,9579484,-795,0,1659781464,5345.733809629994,-915.3627322800021,25089.956162160008 2022-08-06,10:24:25.000,218,9579588,-795,0,1659781465,5345.713600699994,-915.2922409800012,25089.886290960007 2022-08-06,10:24:26.000,218,9579553,-795,0,1659781466,5345.727073319998,-915.3415848899967,25089.879303839996 2022-08-06,10:24:27.000,218,9579563,-795,0,1659781467,5345.713600699994,-915.3204374999987,25089.92122656 2022-08-06,10:24:28.000,218,9579481,-795,0,1659781468,5345.686655459998,-915.3345357599974,25089.935200800006 2022-08-06,10:24:29.000,218,9579513,-795,0,1659781469,5345.713600699994,-915.3697814100015,25089.949175039997 2022-08-06,10:24:30.000,218,9579546,-595,0,1659781470,5345.760754869996,-915.3556831499955,25089.984110640005 2022-08-06,10:24:31.000,218,9579510,-795,0,1659781471,5345.754018559994,-915.327486629998,25089.94218792 2022-08-06,10:24:32.000,218,9579571,445,0,1659781472,5345.6933917699935,-915.3838796700002,25089.82340688 2022-08-06,10:24:33.000,218,9579544,-795,0,1659781473,5345.760754869996,-915.3697814100015,25089.956162160008 2022-08-06,10:24:34.000,218,9579562,485,0,1659781474,5345.6933917699935,-915.3133883699993,25089.816419760005 2022-08-06,10:24:35.000,218,9579554,-795,0,1659781475,5345.639501289996,-915.4261744499963,25089.809432639995 2022-08-06,10:24:36.000,218,9579545,-795,0,1659781476,5345.706864389998,-915.3697814100015,25089.85834248001 2022-08-06,10:24:37.000,218,9579533,-795,0,1659781477,5345.760754869996,-915.3063392399999,25089.963149280004 2022-08-06,10:24:38.000,218,9579576,485,0,1659781478,5345.821381659996,-915.2992901100006,25089.977123519995 2022-08-06,10:24:39.000,218,9579573,-795,0,1659781479,5345.801172729996,-915.2922409800012,25089.9701364 2022-08-06,10:24:40.000,218,9579587,-795,0,1659781480,5345.780963799996,-915.2781427199952,25089.949175039997 2022-08-06,10:24:41.000,218,9579595,805,0,1659781481,5345.780963799996,-914.8551949199973,25089.99109776 2022-08-06,10:24:42.000,218,9579542,-795,0,1659781482,5345.740545939996,-914.8340475299992,25089.92122656 2022-08-06,10:24:43.000,218,9579540,-795,0,1659781483,5345.774227489994,-914.7847036199964,25089.893278080002 2022-08-06,10:24:44.000,218,9579467,-795,0,1659781484,5345.754018559994,-914.8199492700005,25089.92122656 2022-08-06,10:24:45.000,218,9579499,-795,0,1659781485,5345.787700109999,-914.8269983999999,25089.977123519995 2022-08-06,10:24:46.000,218,9579569,-795,0,1659781486,5345.767491179999,-914.8269983999999,25089.977123519995 2022-08-06,10:24:47.000,218,9579597,-795,0,1659781487,5345.794436419994,-914.8129001400011,25089.984110640005 2022-08-06,10:24:48.000,218,9579536,-795,0,1659781488,5345.787700109999,-914.7635562299984,25089.998084879997 2022-08-06,10:24:49.000,218,9579555,1245,0,1659781489,5345.774227489994,-914.66486841,25089.984110640005 2022-08-06,10:24:50.000,218,9579553,-795,0,1659781490,5345.787700109999,-914.5943771099992,25089.949175039997 2022-08-06,10:24:51.000,218,9579580,-635,0,1659781491,5345.794436419994,-914.7424088400003,25089.949175039997 2022-08-06,10:24:52.000,218,9579559,-795,0,1659781492,5345.787700109999,-914.6789666699988,25089.928213679996 2022-08-06,10:24:53.000,218,9579591,-35,0,1659781493,5345.754018559994,-914.6366718899953,25089.844368240003 2022-08-06,10:24:54.000,218,9579532,-795,0,1659781494,5345.794436419994,-914.3053627799964,25090.01904624 2022-08-06,10:24:55.000,218,9579525,-795,0,1659781495,5345.774227489994,-914.6155244999973,25089.977123519995 2022-08-06,10:24:56.000,218,9579553,-795,0,1659781496,5345.794436419994,-914.516836679999,25089.94218792 2022-08-06,10:24:57.000,218,9579556,805,0,1659781497,5345.794436419994,-914.6155244999973,25089.977123519995 2022-08-06,10:24:58.000,218,9579536,-795,0,1659781498,5345.787700109999,-914.4392962499987,25089.928213679996 2022-08-06,10:24:59.000,218,9579483,325,0,1659781499,5345.7472822499985,-914.5661805900017,25089.830393999997 2022-08-06,10:25:00.000,218,9579523,-395,0,1659781500,5345.780963799996,-914.0304467099995,25089.963149280004 2022-08-06,10:25:01.000,218,9579548,565,0,1659781501,5345.801172729996,-914.1079871399998,25089.956162160008 2022-08-06,10:25:02.000,218,9579534,765,0,1659781502,5345.821381659996,-914.3476575599998,25089.963149280004 2022-08-06,10:25:03.000,218,9579544,-795,0,1659781503,5345.828117969999,-914.2912645199976,25089.914239440004 2022-08-06,10:25:04.000,218,9579552,-795,0,1659781504,5345.828117969999,-914.2630680000002,25089.900265199998 2022-08-06,10:25:05.000,218,9579540,445,0,1659781505,5345.814645349994,-914.1220853999985,25089.87231672 2022-08-06,10:25:06.000,218,9579571,-795,0,1659781506,5345.787700109999,-914.206674959998,25089.85834248001 2022-08-06,10:25:07.000,218,9579586,-795,0,1659781507,5345.780963799996,-914.1643801800019,25089.865329600005 2022-08-06,10:25:08.000,218,9579513,725,0,1659781508,5345.794436419994,-914.2278223499961,25089.85135536 2022-08-06,10:25:09.000,218,9579540,-74,0,1659781509,5345.821381659996,-914.2560188700008,25089.928213679996 2022-08-06,10:25:10.000,218,9579526,805,0,1659781510,5345.821381659996,-914.1432327899965,25089.977123519995 2022-08-06,10:25:11.000,218,9579548,-795,0,1659781511,5345.834854279994,-914.1432327899965,25089.94218792 2022-08-06,10:25:12.000,218,9579554,645,0,1659781512,5345.868535829999,-914.389952339996,25089.900265199998 2022-08-06,10:25:13.000,218,9579511,-795,0,1659781513,5345.861799519997,-914.3406084300004,25089.893278080002 2022-08-06,10:25:14.000,218,9579547,1445,0,1659781514,5345.780963799996,-914.4886401600015,25089.837381120007 2022-08-06,10:25:15.000,218,9579556,924,0,1659781515,5345.814645349994,-914.4463453799981,25089.816419760005 2022-08-06,10:25:16.000,218,9579483,725,0,1659781516,5345.828117969999,-914.4745418999955,25089.837381120007 2022-08-06,10:25:17.000,218,9579556,245,0,1659781517,5345.8415905899965,-914.4745418999955,25089.886290960007 2022-08-06,10:25:18.000,218,9579598,-795,0,1659781518,5345.882008449997,-914.4815910300022,25089.85834248001 2022-08-06,10:25:19.000,218,9579529,-795,0,1659781519,5345.861799519997,-914.4463453799981,25089.85135536 2022-08-06,10:25:20.000,218,9579509,-795,0,1659781520,5345.888744759999,-914.2348714799955,25089.879303839996 2022-08-06,10:25:21.000,218,9579538,-795,0,1659781521,5345.895481069994,-914.206674959998,25089.85834248001 2022-08-06,10:25:22.000,218,9579547,565,0,1659781522,5345.861799519997,-914.2842153899983,25089.82340688 2022-08-06,10:25:23.000,218,9579579,-354,0,1659781523,5345.868535829999,-914.2207732199968,25089.80244552 2022-08-06,10:25:24.000,218,9579559,-795,0,1659781524,5345.861799519997,-914.1573310499953,25089.837381120007 2022-08-06,10:25:25.000,218,9579588,404,0,1659781525,5345.882008449997,-914.1925766999993,25089.85834248001 2022-08-06,10:25:26.000,218,9579554,-795,0,1659781526,5345.908953689999,-914.1996258299987,25089.914239440004 2022-08-06,10:25:27.000,218,9579482,605,0,1659781527,5345.929162619999,-913.7766780300008,25089.94218792 2022-08-06,10:25:28.000,218,9579502,-715,0,1659781528,5345.935898929994,-913.9317588900012,25089.92122656 2022-08-06,10:25:29.000,218,9579566,-354,0,1659781529,5345.902217379997,-914.1714293100013,25089.92122656 2022-08-06,10:25:30.000,218,9579543,-795,0,1659781530,5345.922426309997,-913.854218460001,25089.92122656 2022-08-06,10:25:31.000,218,9579549,-555,0,1659781531,5345.902217379997,-913.8048745499982,25089.865329600005 2022-08-06,10:25:32.000,218,9579532,-395,0,1659781532,5345.902217379997,-913.8824149799984,25089.90725232001 2022-08-06,10:25:33.000,218,9579534,-795,0,1659781533,5345.949371549999,-913.8471693300016,25089.949175039997 2022-08-06,10:25:34.000,218,9579520,-795,0,1659781534,5345.976316789995,-913.8260219399963,25089.928213679996 2022-08-06,10:25:35.000,218,9579509,445,0,1659781535,5345.942635239997,-913.8965132399971,25089.893278080002 2022-08-06,10:25:36.000,218,9579518,-795,0,1659781536,5345.895481069994,-913.7907762899995,25089.75353568 2022-08-06,10:25:37.000,218,9579544,-795,0,1659781537,5345.976316789995,-913.727334119998,25089.94218792 2022-08-06,10:25:38.000,218,9579510,-555,0,1659781538,5345.942635239997,-913.854218460001,25089.865329600005 2022-08-06,10:25:39.000,218,9579534,-795,0,1659781539,5345.962844169997,-913.8330710699956,25089.914239440004 2022-08-06,10:25:40.000,218,9579508,-795,0,1659781540,5345.962844169997,-913.7696289000014,25089.85135536 2022-08-06,10:25:41.000,218,9579533,-675,0,1659781541,5345.942635239997,-913.7061867299999,25089.949175039997 2022-08-06,10:25:42.000,218,9579516,-795,0,1659781542,5345.989789409992,-913.8471693300016,25089.977123519995 2022-08-06,10:25:43.000,218,9579498,-795,0,1659781543,5345.962844169997,-913.9035623699965,25089.949175039997 2022-08-06,10:25:44.000,218,9579492,1085,0,1659781544,5345.976316789995,-913.7343832499973,25089.956162160008 2022-08-06,10:25:45.000,218,9579566,-795,0,1659781545,5345.962844169997,-913.8683167199997,25089.956162160008 2022-08-06,10:25:46.000,218,9579547,124,0,1659781546,5345.929162619999,-914.1502819199959,25089.92122656 2022-08-06,10:25:47.000,218,9579564,-515,0,1659781547,5345.882008449997,-914.1432327899965,25089.844368240003 2022-08-06,10:25:48.000,218,9579584,565,0,1659781548,5345.915689999994,-914.0233975800002,25089.90725232001 2022-08-06,10:25:49.000,218,9579534,845,0,1659781549,5345.929162619999,-914.1220853999985,25089.935200800006 2022-08-06,10:25:50.000,218,9579566,-795,0,1659781550,5345.942635239997,-914.0022501900021,25089.956162160008 2022-08-06,10:25:51.000,218,9579592,-795,0,1659781551,5345.962844169997,-914.1714293100013,25089.949175039997 2022-08-06,10:25:52.000,218,9579542,-795,0,1659781552,5345.976316789995,-914.1573310499953,25089.956162160008 2022-08-06,10:25:53.000,218,9579621,-795,0,1659781553,5345.942635239997,-914.093888880001,25089.963149280004 2022-08-06,10:25:54.000,218,9579605,765,0,1659781554,5345.915689999994,-914.093888880001,25089.9701364 2022-08-06,10:25:55.000,218,9579520,685,0,1659781555,5345.902217379997,-914.1714293100013,25089.914239440004 2022-08-06,10:25:56.000,218,9579554,-795,0,1659781556,5345.915689999994,-914.1220853999985,25089.94218792 2022-08-06,10:25:57.000,218,9579596,-795,0,1659781557,5345.882008449997,-914.0727414899957,25089.879303839996 2022-08-06,10:25:58.000,218,9579552,805,0,1659781558,5345.9561078599945,-914.1009380100004,25089.99109776 2022-08-06,10:25:59.000,218,9579584,-795,0,1659781559,5345.915689999994,-914.1150362699991,25089.865329600005 2022-08-06,10:26:00.000,218,9579603,-795,0,1659781560,5345.962844169997,-914.18552757,25089.94218792 2022-08-06,10:26:01.000,218,9579597,525,0,1659781561,5345.922426309997,-914.2560188700008,25090.01904624 2022-08-06,10:26:02.000,218,9579524,1125,0,1659781562,5345.922426309997,-914.1502819199959,25089.949175039997 2022-08-06,10:26:03.000,218,9579560,-795,0,1659781563,5345.915689999994,-914.2207732199968,25089.949175039997 2022-08-06,10:26:04.000,218,9579547,-555,0,1659781564,5345.942635239997,-914.18552757,25089.92122656 2022-08-06,10:26:05.000,218,9579553,605,0,1659781565,5345.942635239997,-914.18552757,25089.92122656 2022-08-06,10:26:06.000,218,9579500,45,0,1659781566,5345.935898929994,-914.2278223499961,25089.949175039997 2022-08-06,10:26:07.000,218,9579526,-795,0,1659781567,5345.861799519997,-914.1784784400006,25089.87231672 2022-08-06,10:26:08.000,218,9579569,-795,0,1659781568,5345.983053099997,-914.1573310499953,25089.956162160008 2022-08-06,10:26:09.000,218,9579601,924,0,1659781569,5345.949371549999,-914.1925766999993,25089.935200800006 2022-08-06,10:26:10.000,218,9579530,-795,0,1659781570,5345.935898929994,-914.2771662599989,25089.900265199998 2022-08-06,10:26:11.000,218,9579540,325,0,1659781571,5345.929162619999,-914.0727414899957,25089.90725232001 2022-08-06,10:26:12.000,218,9579540,-795,0,1659781572,5345.935898929994,-914.2419206100021,25089.886290960007 2022-08-06,10:26:13.000,218,9579565,-795,0,1659781573,5345.915689999994,-914.2419206100021,25089.893278080002 2022-08-06,10:26:14.000,218,9579508,-795,0,1659781574,5345.996525719995,-914.18552757,25089.977123519995 2022-08-06,10:26:15.000,218,9579581,-795,0,1659781575,5346.009998339992,-914.0868397500017,25089.99109776 2022-08-06,10:26:16.000,218,9579557,-795,0,1659781576,5346.023470959997,-914.2771662599989,25089.977123519995 2022-08-06,10:26:17.000,218,9579620,-354,0,1659781577,5345.996525719995,-914.1361836599972,25089.949175039997 2022-08-06,10:26:18.000,218,9579574,-795,0,1659781578,5345.989789409992,-914.3194610399951,25089.879303839996 2022-08-06,10:26:19.000,218,9579549,-795,0,1659781579,5345.996525719995,-914.389952339996,25089.85135536 2022-08-06,10:26:20.000,218,9579594,-795,0,1659781580,5346.009998339992,-914.1925766999993,25089.900265199998 2022-08-06,10:26:21.000,218,9579535,605,0,1659781581,5345.989789409992,-914.18552757,25089.928213679996 2022-08-06,10:26:22.000,218,9579522,1245,0,1659781582,5345.996525719995,-914.3265101700017,25089.984110640005 2022-08-06,10:26:23.000,218,9579551,-795,0,1659781583,5345.983053099997,-914.2771662599989,25089.9701364 2022-08-06,10:26:24.000,218,9579502,-795,0,1659781584,5346.009998339992,-914.3406084300004,25089.984110640005 2022-08-06,10:26:25.000,218,9579652,-795,0,1659781585,5346.003262029997,-914.3617558199985,25089.99109776 2022-08-06,10:26:26.000,218,9579567,205,0,1659781586,5345.969580479992,-914.3053627799964,25089.94218792 2022-08-06,10:26:27.000,218,9579538,-795,0,1659781587,5345.969580479992,-914.42519799,25089.85135536 2022-08-06,10:26:28.000,218,9579476,-795,0,1659781588,5345.989789409992,-914.3265101700017,25089.90725232001 2022-08-06,10:26:29.000,218,9579512,-795,0,1659781589,5346.030207269992,-914.2137240899974,25089.90725232001 2022-08-06,10:26:30.000,218,9579570,-795,0,1659781590,5346.023470959997,-914.2348714799955,25089.949175039997 2022-08-06,10:26:31.000,218,9579513,-675,0,1659781591,5346.043679889997,-914.1009380100004,25089.9701364 2022-08-06,10:26:32.000,218,9579528,-795,0,1659781592,5346.016734649995,-914.2701171299996,25089.984110640005 2022-08-06,10:26:33.000,218,9579558,725,0,1659781593,5346.009998339992,-914.3547066899991,25089.949175039997 2022-08-06,10:26:34.000,218,9579509,805,0,1659781594,5345.969580479992,-914.2207732199968,25089.893278080002 2022-08-06,10:26:35.000,218,9579516,-795,0,1659781595,5345.996525719995,-914.3335593000011,25089.900265199998 2022-08-06,10:26:36.000,218,9579586,-795,0,1659781596,5345.935898929994,-914.1009380100004,25089.928213679996 2022-08-06,10:26:37.000,218,9579559,845,0,1659781597,5345.8415905899965,-914.6366718899953,25089.809432639995 2022-08-06,10:26:38.000,218,9579529,-434,0,1659781598,5345.942635239997,-914.5027384200002,25089.893278080002 2022-08-06,10:26:39.000,218,9579589,-795,0,1659781599,5345.976316789995,-914.5097875499996,25089.92122656 2022-08-06,10:26:40.000,218,9579544,1005,0,1659781600,5345.983053099997,-914.4604436399968,25089.94218792 2022-08-06,10:26:41.000,218,9579587,-515,0,1659781601,5345.949371549999,-914.4815910300022,25089.935200800006 2022-08-06,10:26:42.000,218,9579543,-795,0,1659781602,5345.908953689999,-914.5238858099983,25089.87231672 2022-08-06,10:26:43.000,218,9579544,924,0,1659781603,5345.908953689999,-914.5309349399977,25089.886290960007 2022-08-06,10:26:44.000,218,9579567,645,0,1659781604,5345.888744759999,-914.4745418999955,25089.865329600005 2022-08-06,10:26:45.000,218,9579567,-795,0,1659781605,5345.908953689999,-914.516836679999,25089.900265199998 2022-08-06,10:26:46.000,218,9579591,5,0,1659781606,5345.814645349994,-914.5520823299958,25089.795458400004 2022-08-06,10:26:47.000,218,9579588,-795,0,1659781607,5345.915689999994,-914.3617558199985,25089.893278080002 2022-08-06,10:26:48.000,218,9579555,-795,0,1659781608,5345.882008449997,-914.7424088400003,25089.935200800006 2022-08-06,10:26:49.000,218,9579587,565,0,1659781609,5345.868535829999,-914.7353597100009,25089.935200800006 2022-08-06,10:26:50.000,218,9579527,-795,0,1659781610,5345.848326899999,-914.7071631899962,25089.816419760005 2022-08-06,10:26:51.000,218,9579499,-795,0,1659781611,5345.8415905899965,-914.756507099999,25089.85834248001 2022-08-06,10:26:52.000,218,9579559,965,0,1659781612,5345.855063209994,-914.6155244999973,25089.865329600005 2022-08-06,10:26:53.000,218,9579606,-795,0,1659781613,5345.882008449997,-914.6507701500013,25089.837381120007 2022-08-06,10:26:54.000,218,9579560,325,0,1659781614,5345.821381659996,-914.7776544899971,25089.732574319998 2022-08-06,10:26:55.000,218,9579534,765,0,1659781615,5345.8415905899965,-914.6860157999981,25089.94218792 2022-08-06,10:26:56.000,218,9579595,-795,0,1659781616,5345.875272139994,-914.7776544899971,25089.879303839996 2022-08-06,10:26:57.000,218,9579584,-795,0,1659781617,5345.868535829999,-914.7283105800016,25089.893278080002 2022-08-06,10:26:58.000,218,9579551,565,0,1659781618,5345.855063209994,-914.8340475299992,25089.795458400004 2022-08-06,10:26:59.000,218,9579511,605,0,1659781619,5345.814645349994,-914.7424088400003,25089.837381120007 2022-08-06,10:27:00.000,218,9579576,645,0,1659781620,5345.828117969999,-914.848145789998,25089.844368240003 2022-08-06,10:27:01.000,218,9579546,685,0,1659781621,5345.834854279994,-914.7917527499958,25089.900265199998 2022-08-06,10:27:02.000,218,9579536,-795,0,1659781622,5345.882008449997,-914.9115879599995,25089.87231672 2022-08-06,10:27:03.000,218,9579578,-395,0,1659781623,5345.8415905899965,-914.8269983999999,25089.893278080002 2022-08-06,10:27:04.000,218,9579555,-795,0,1659781624,5345.875272139994,-914.8904405700014,25089.865329600005 2022-08-06,10:27:05.000,218,9579528,-795,0,1659781625,5345.868535829999,-914.9327353499975,25089.837381120007 2022-08-06,10:27:06.000,218,9579567,965,0,1659781626,5345.8415905899965,-914.8551949199973,25089.80244552 2022-08-06,10:27:07.000,218,9579561,-795,0,1659781627,5345.834854279994,-914.9327353499975,25089.809432639995 2022-08-06,10:27:08.000,218,9579553,-434,0,1659781628,5345.780963799996,-914.9468336099962,25089.75353568 2022-08-06,10:27:09.000,218,9579527,-795,0,1659781629,5345.801172729996,-914.869293179996,25089.830393999997 2022-08-06,10:27:10.000,218,9579574,765,0,1659781630,5345.861799519997,-914.9115879599995,25089.879303839996 2022-08-06,10:27:11.000,218,9579539,-795,0,1659781631,5345.882008449997,-914.9045388300001,25089.87231672 2022-08-06,10:27:12.000,218,9579534,-795,0,1659781632,5345.861799519997,-914.9115879599995,25089.879303839996 2022-08-06,10:27:13.000,218,9579608,725,0,1659781633,5345.848326899999,-914.883391440002,25089.844368240003 2022-08-06,10:27:14.000,218,9579576,-795,0,1659781634,5345.807909039999,-914.9045388300001,25089.80244552 2022-08-06,10:27:15.000,218,9579524,-35,0,1659781635,5345.801172729996,-914.7988018799952,25089.781484159997 2022-08-06,10:27:16.000,218,9579565,-795,0,1659781636,5345.807909039999,-914.9115879599995,25089.830393999997 2022-08-06,10:27:17.000,218,9579594,485,0,1659781637,5345.814645349994,-914.8058510100018,25089.837381120007 2022-08-06,10:27:18.000,218,9579571,-795,0,1659781638,5345.807909039999,-914.7847036199964,25089.844368240003 2022-08-06,10:27:19.000,218,9579534,205,0,1659781639,5345.8415905899965,-914.7847036199964,25089.865329600005 2022-08-06,10:27:20.000,218,9579551,-795,0,1659781640,5345.8415905899965,-914.8269983999999,25089.928213679996 2022-08-06,10:27:21.000,218,9579631,-795,0,1659781641,5345.8415905899965,-914.8551949199973,25089.837381120007 2022-08-06,10:27:22.000,218,9579561,-795,0,1659781642,5345.801172729996,-914.8340475299992,25089.830393999997 2022-08-06,10:27:23.000,218,9579589,45,0,1659781643,5345.760754869996,-914.8763423099954,25089.75353568 2022-08-06,10:27:24.000,218,9579527,-675,0,1659781644,5345.780963799996,-914.9256862199982,25089.816419760005 2022-08-06,10:27:25.000,218,9579524,-795,0,1659781645,5345.780963799996,-914.883391440002,25089.85135536 2022-08-06,10:27:26.000,218,9579515,-675,0,1659781646,5345.801172729996,-914.8904405700014,25089.82340688 2022-08-06,10:27:27.000,218,9579566,-795,0,1659781647,5345.814645349994,-914.848145789998,25089.809432639995 2022-08-06,10:27:28.000,218,9579565,-795,0,1659781648,5345.733809629994,-914.9186370899988,25089.85135536 2022-08-06,10:27:29.000,218,9579572,-795,0,1659781649,5345.760754869996,-914.8551949199973,25089.82340688 2022-08-06,10:27:30.000,218,9579548,725,0,1659781650,5345.713600699994,-914.8622440499967,25089.82340688 2022-08-06,10:27:31.000,218,9579523,1045,0,1659781651,5345.720337009996,-914.7988018799952,25089.767509920006 2022-08-06,10:27:32.000,218,9579532,-795,0,1659781652,5345.720337009996,-914.8340475299992,25089.80244552 2022-08-06,10:27:33.000,218,9579554,-795,0,1659781653,5345.727073319998,-914.8763423099954,25089.830393999997 2022-08-06,10:27:34.000,218,9579522,-795,0,1659781654,5345.679919149996,-914.8974897000007,25089.75353568 2022-08-06,10:27:35.000,218,9579495,-795,0,1659781655,5345.706864389998,-914.8551949199973,25089.830393999997 2022-08-06,10:27:36.000,218,9579543,885,0,1659781656,5345.733809629994,-914.7635562299984,25089.781484159997 2022-08-06,10:27:37.000,218,9579587,124,0,1659781657,5345.706864389998,-914.8340475299992,25089.82340688 2022-08-06,10:27:38.000,218,9579649,-795,0,1659781658,5345.518247709995,-914.8622440499967,25089.697638720005 2022-08-06,10:27:39.000,218,9579509,805,0,1659781659,5345.572138189993,-914.883391440002,25089.63475464 2022-08-06,10:27:40.000,218,9579559,-795,0,1659781660,5345.639501289996,-914.848145789998,25089.711612959996 2022-08-06,10:27:41.000,218,9579599,-795,0,1659781661,5345.673182839993,-914.8199492700005,25089.68366448 2022-08-06,10:27:42.000,218,9579519,605,0,1659781662,5345.700128079996,-914.869293179996,25089.75353568 2022-08-06,10:27:43.000,218,9579516,645,0,1659781663,5345.626028669998,-914.8340475299992,25089.760522799996 2022-08-06,10:27:44.000,218,9579524,-795,0,1659781664,5345.578874499995,-914.8622440499967,25089.68366448 2022-08-06,10:27:45.000,218,9579586,605,0,1659781665,5345.646237599998,-914.7776544899971,25089.711612959996 2022-08-06,10:27:46.000,218,9579579,-795,0,1659781666,5345.612556049993,-914.848145789998,25089.711612959996 2022-08-06,10:27:47.000,218,9579565,-795,0,1659781667,5345.558665569995,-914.7988018799952,25089.662703119997 2022-08-06,10:27:48.000,218,9579536,-795,0,1659781668,5345.572138189993,-914.7988018799952,25089.69065160001 2022-08-06,10:27:49.000,218,9579517,205,0,1659781669,5345.430675679992,-914.8058510100018,25089.460076640004 2022-08-06,10:27:50.000,218,9579563,485,0,1659781670,5345.619292359996,-914.8058510100018,25089.725587200002 2022-08-06,10:27:51.000,218,9579503,445,0,1659781671,5345.626028669998,-914.8410966599986,25089.69065160001 2022-08-06,10:27:52.000,218,9579551,-795,0,1659781672,5345.605819739998,-914.848145789998,25089.725587200002 2022-08-06,10:27:53.000,218,9579578,-795,0,1659781673,5345.5990834299955,-914.8410966599986,25089.69065160001 2022-08-06,10:27:54.000,218,9579526,-795,0,1659781674,5345.545192949998,-914.8763423099954,25089.655716 2022-08-06,10:27:55.000,218,9579572,124,0,1659781675,5345.558665569995,-914.8974897000007,25089.662703119997 2022-08-06,10:27:56.000,218,9579531,-795,0,1659781676,5345.558665569995,-914.869293179996,25089.68366448 2022-08-06,10:27:57.000,218,9579495,-795,0,1659781677,5345.572138189993,-914.8622440499967,25089.669690240007 2022-08-06,10:27:58.000,218,9579565,485,0,1659781678,5345.545192949998,-914.8058510100018,25089.725587200002 2022-08-06,10:27:59.000,218,9579500,-74,0,1659781679,5345.551929259993,-913.8753658499991,25089.620780400008 2022-08-06,10:28:00.000,218,9579572,565,0,1659781680,5345.551929259993,-913.8824149799984,25089.68366448 2022-08-06,10:28:01.000,218,9579594,404,0,1659781681,5345.551929259993,-913.9106114999959,25089.662703119997 2022-08-06,10:28:02.000,218,9579519,1325,0,1659781682,5345.531720329993,-913.7907762899995,25089.5858448 2022-08-06,10:28:03.000,218,9579564,285,0,1659781683,5345.491302469993,-913.5793023899969,25089.655716 2022-08-06,10:28:04.000,218,9579535,-795,0,1659781684,5345.4845661599975,-913.5299584800014,25089.599819040006 2022-08-06,10:28:05.000,218,9579574,-795,0,1659781685,5345.504775089998,-913.4665163099999,25089.70462584 2022-08-06,10:28:06.000,218,9579604,5,0,1659781686,5345.4845661599975,-913.3819267500003,25089.669690240007 2022-08-06,10:28:07.000,218,9579475,445,0,1659781687,5345.471093539993,-914.1714293100013,25089.669690240007 2022-08-06,10:28:08.000,218,9579583,765,0,1659781688,5345.4508846099925,-914.2630680000002,25089.718600080007 2022-08-06,10:28:09.000,218,9579550,165,0,1659781689,5345.511511399993,-914.6789666699988,25089.613793279997 2022-08-06,10:28:10.000,218,9579492,-795,0,1659781690,5345.457620919995,-914.643721020002,25089.599819040006 2022-08-06,10:28:11.000,218,9579510,-795,0,1659781691,5345.444148299997,-914.643721020002,25089.550909200007 2022-08-06,10:28:12.000,218,9579535,-795,0,1659781692,5345.403730439997,-914.66486841,25089.557896320002 2022-08-06,10:28:13.000,218,9579547,-795,0,1659781693,5345.417203059995,-914.6366718899953,25089.63475464 2022-08-06,10:28:14.000,218,9579545,-795,0,1659781694,5345.477829849995,-914.3406084300004,25089.592831919996 2022-08-06,10:28:15.000,218,9579550,-795,0,1659781695,5345.464357229997,-914.3406084300004,25089.620780400008 2022-08-06,10:28:16.000,218,9579553,605,0,1659781696,5345.430675679992,-914.3688049499979,25089.613793279997 2022-08-06,10:28:17.000,218,9579614,-155,0,1659781697,5345.4508846099925,-914.3688049499979,25089.68366448 2022-08-06,10:28:18.000,218,9579583,-354,0,1659781698,5345.383521509997,-914.3406084300004,25089.578857680004 2022-08-06,10:28:19.000,218,9579555,485,0,1659781699,5345.3363673399945,-914.3758540799972,25089.564883439998 2022-08-06,10:28:20.000,218,9579536,-795,0,1659781700,5345.363312579997,-914.3688049499979,25089.592831919996 2022-08-06,10:28:21.000,218,9579505,-795,0,1659781701,5345.383521509997,-914.3265101700017,25089.620780400008 2022-08-06,10:28:22.000,218,9579518,325,0,1659781702,5345.390257819992,-914.42519799,25089.676677360003 2022-08-06,10:28:23.000,218,9579580,-155,0,1659781703,5345.363312579997,-914.3829032099966,25089.669690240007 2022-08-06,10:28:24.000,218,9579585,-795,0,1659781704,5345.376785199995,-914.4463453799981,25089.648728880005 2022-08-06,10:28:25.000,218,9579578,-354,0,1659781705,5345.370048889992,-914.4463453799981,25089.613793279997 2022-08-06,10:28:26.000,218,9579527,5,0,1659781706,5345.309422099999,-914.516836679999,25089.5858448 2022-08-06,10:28:27.000,218,9579575,-795,0,1659781707,5345.343103649997,-914.4392962499987,25089.5858448 2022-08-06,10:28:28.000,218,9579538,685,0,1659781708,5345.349839959992,-914.389952339996,25089.599819040006 2022-08-06,10:28:29.000,218,9579566,1085,0,1659781709,5345.329631029999,-914.3617558199985,25089.627767520004 2022-08-06,10:28:30.000,218,9579577,-795,0,1659781710,5345.329631029999,-914.3547066899991,25089.627767520004 2022-08-06,10:28:31.000,218,9579577,-595,0,1659781711,5345.329631029999,-914.3970014699953,25089.578857680004 2022-08-06,10:28:32.000,218,9579515,-434,0,1659781712,5345.343103649997,-914.3688049499979,25089.641741759995 2022-08-06,10:28:33.000,218,9579554,805,0,1659781713,5345.316158409994,-914.3265101700017,25089.641741759995 2022-08-06,10:28:34.000,218,9579500,1245,0,1659781714,5345.275740549994,-914.3265101700017,25089.564883439998 2022-08-06,10:28:35.000,218,9579575,-555,0,1659781715,5345.208377449999,-914.3194610399951,25089.501999360007 2022-08-06,10:28:36.000,218,9579507,-795,0,1659781716,5345.269004239999,-914.2630680000002,25089.564883439998 2022-08-06,10:28:37.000,218,9579501,-795,0,1659781717,5345.282476859997,-914.2701171299996,25089.578857680004 2022-08-06,10:28:38.000,218,9579587,-434,0,1659781718,5345.295949479994,-914.2489697400015,25089.543922079996 2022-08-06,10:28:39.000,218,9579585,-795,0,1659781719,5345.154486969994,-914.2278223499961,25089.460076640004 2022-08-06,10:28:40.000,218,9579514,805,0,1659781720,5345.275740549994,-914.1925766999993,25089.578857680004 2022-08-06,10:28:41.000,218,9579587,-795,0,1659781721,5345.2420589999965,-914.1714293100013,25089.564883439998 2022-08-06,10:28:42.000,218,9579478,-315,0,1659781722,5345.181432209996,-914.1714293100013,25089.52296072001 2022-08-06,10:28:43.000,218,9579541,645,0,1659781723,5345.221850069996,-914.1714293100013,25089.578857680004 2022-08-06,10:28:44.000,218,9579513,-795,0,1659781724,5345.215113759994,-914.18552757,25089.53693496 2022-08-06,10:28:45.000,218,9579548,-795,0,1659781725,5345.141014349996,-914.1573310499953,25089.508986480003 2022-08-06,10:28:46.000,218,9579562,-635,0,1659781726,5345.248795309999,-914.1573310499953,25089.620780400008 2022-08-06,10:28:47.000,218,9579572,-795,0,1659781727,5345.221850069996,-914.0797906200023,25089.57187056001 2022-08-06,10:28:48.000,218,9579610,765,0,1659781728,5345.215113759994,-914.0868397500017,25089.53693496 2022-08-06,10:28:49.000,218,9579525,485,0,1659781729,5345.208377449999,-914.0868397500017,25089.550909200007 2022-08-06,10:28:50.000,218,9579585,1245,0,1659781730,5345.141014349996,-914.093888880001,25089.453089520008 2022-08-06,10:28:51.000,218,9579623,325,0,1659781731,5345.0938601799935,-914.0797906200023,25089.446102399997 2022-08-06,10:28:52.000,218,9579559,605,0,1659781732,5345.147750659999,-914.0727414899957,25089.46706376 2022-08-06,10:28:53.000,218,9579449,685,0,1659781733,5345.161223279996,-914.0515940999976,25089.529947840005 2022-08-06,10:28:54.000,218,9579598,-795,0,1659781734,5345.174695899994,-914.1220853999985,25089.529947840005 2022-08-06,10:28:55.000,218,9579566,1325,0,1659781735,5345.167959589999,-914.0797906200023,25089.564883439998 2022-08-06,10:28:56.000,218,9579596,-795,0,1659781736,5345.161223279996,-914.0656923599963,25089.52296072001 2022-08-06,10:28:57.000,218,9579590,-795,0,1659781737,5345.174695899994,-913.9811027999967,25089.508986480003 2022-08-06,10:28:58.000,218,9579579,-795,0,1659781738,5345.114069109994,-914.0445449699982,25089.474050879995 2022-08-06,10:28:59.000,218,9579568,285,0,1659781739,5345.154486969994,-914.0304467099995,25089.432128160006 2022-08-06,10:29:00.000,218,9579488,445,0,1659781740,5345.073651249993,-914.0233975800002,25089.362256960005 2022-08-06,10:29:01.000,218,9579508,-795,0,1659781741,5345.0938601799935,-914.0656923599963,25089.481038000005 2022-08-06,10:29:02.000,218,9579549,1205,0,1659781742,5345.188168519999,-914.1220853999985,25089.5159736 2022-08-06,10:29:03.000,218,9579561,885,0,1659781743,5345.141014349996,-914.093888880001,25089.481038000005 2022-08-06,10:29:04.000,218,9579559,-114,0,1659781744,5345.1275417299985,-914.0304467099995,25089.5159736 2022-08-06,10:29:05.000,218,9579631,-795,0,1659781745,5345.147750659999,-913.9881519299961,25089.48802512 2022-08-06,10:29:06.000,218,9579504,-114,0,1659781746,5345.0938601799935,-913.9952010599955,25089.432128160006 2022-08-06,10:29:07.000,218,9579550,-795,0,1659781747,5345.073651249993,-913.9529062799993,25089.460076640004 2022-08-06,10:29:08.000,218,9579538,-795,0,1659781748,5345.060178629996,-913.9458571499999,25089.390205440002 2022-08-06,10:29:09.000,218,9579555,-795,0,1659781749,5345.154486969994,-913.9811027999967,25089.425141039996 2022-08-06,10:29:10.000,218,9579572,-795,0,1659781750,5345.134278039994,-914.0022501900021,25089.453089520008 2022-08-06,10:29:11.000,218,9579560,1085,0,1659781751,5345.1275417299985,-913.9458571499999,25089.432128160006 2022-08-06,10:29:12.000,218,9579530,-795,0,1659781752,5345.141014349996,-913.9106114999959,25089.43911528 2022-08-06,10:29:13.000,218,9579593,-434,0,1659781753,5345.100596489996,-913.9529062799993,25089.341295600003 2022-08-06,10:29:14.000,218,9579553,-395,0,1659781754,5345.120805419996,-913.9247097600019,25089.411166800004 2022-08-06,10:29:15.000,218,9579552,5,0,1659781755,5345.0938601799935,-913.8965132399971,25089.383218320007 2022-08-06,10:29:16.000,218,9579622,485,0,1659781756,5345.107332799998,-913.9458571499999,25089.35526984001 2022-08-06,10:29:17.000,218,9579586,805,0,1659781757,5345.114069109994,-913.967004539998,25089.411166800004 2022-08-06,10:29:18.000,218,9579580,-795,0,1659781758,5345.107332799998,-913.8965132399971,25089.425141039996 2022-08-06,10:29:19.000,218,9579636,1045,0,1659781759,5345.087123869998,-913.8965132399971,25089.453089520008 2022-08-06,10:29:20.000,218,9579592,525,0,1659781760,5345.100596489996,-913.8612675900004,25089.397192559998 2022-08-06,10:29:21.000,218,9579532,285,0,1659781761,5345.100596489996,-913.8965132399971,25089.35526984001 2022-08-06,10:29:22.000,218,9579556,-795,0,1659781762,5345.033233389993,-913.9035623699965,25089.285398640008 2022-08-06,10:29:23.000,218,9579569,-795,0,1659781763,5345.080387559996,-913.8965132399971,25089.341295600003 2022-08-06,10:29:24.000,218,9579617,-795,0,1659781764,5345.0938601799935,-913.9317588900012,25089.390205440002 2022-08-06,10:29:25.000,218,9579532,565,0,1659781765,5345.053442319993,-913.9458571499999,25089.292385760004 2022-08-06,10:29:26.000,218,9579528,-795,0,1659781766,5345.0938601799935,-913.9458571499999,25089.383218320007 2022-08-06,10:29:27.000,218,9579535,805,0,1659781767,5345.107332799998,-913.9317588900012,25089.40417968001 2022-08-06,10:29:28.000,218,9579578,-795,0,1659781768,5345.066914939998,-913.8965132399971,25089.425141039996 2022-08-06,10:29:29.000,218,9579612,-795,0,1659781769,5345.013024459993,-913.9247097600019,25089.362256960005 2022-08-06,10:29:30.000,218,9579539,205,0,1659781770,5345.006288149998,-913.8894641099978,25089.41815392 2022-08-06,10:29:31.000,218,9579552,-795,0,1659781771,5344.952397669993,-913.9176606299952,25089.40417968001 2022-08-06,10:29:32.000,218,9579565,-795,0,1659781772,5344.965870289998,-913.9176606299952,25089.313347120005 2022-08-06,10:29:33.000,218,9579481,-795,0,1659781773,5344.9793429099955,-913.8965132399971,25089.341295600003 2022-08-06,10:29:34.000,218,9579532,-595,0,1659781774,5344.952397669993,-913.8612675900004,25089.334308480007 2022-08-06,10:29:35.000,218,9579572,-795,0,1659781775,5344.945661359998,-913.8824149799984,25089.376231199996 2022-08-06,10:29:36.000,218,9579569,-795,0,1659781776,5344.986079219998,-913.9881519299961,25089.334308480007 2022-08-06,10:29:37.000,218,9579510,885,0,1659781777,5344.959133979995,-913.8894641099978,25089.36924408 2022-08-06,10:29:38.000,218,9579556,-795,0,1659781778,5344.911979809993,-913.8471693300016,25089.306359999995 2022-08-06,10:29:39.000,218,9579512,-795,0,1659781779,5344.932188739993,-913.8260219399963,25089.306359999995 2022-08-06,10:29:40.000,218,9579527,565,0,1659781780,5344.844616709997,-913.9881519299961,25089.15264336 2022-08-06,10:29:41.000,218,9579546,445,0,1659781781,5344.905243499998,-913.9317588900012,25089.341295600003 2022-08-06,10:29:42.000,218,9579543,-795,0,1659781782,5344.925452429998,-913.7837271600001,25089.34828272 2022-08-06,10:29:43.000,218,9579570,-795,0,1659781783,5344.925452429998,-913.8048745499982,25089.313347120005 2022-08-06,10:29:44.000,218,9579568,-795,0,1659781784,5344.891770879993,-913.7837271600001,25089.35526984001 2022-08-06,10:29:45.000,218,9579571,-795,0,1659781785,5344.891770879993,-913.8401202000023,25089.2714244 2022-08-06,10:29:46.000,218,9579553,-795,0,1659781786,5344.777253609995,-913.7414323799967,25089.124694880004 2022-08-06,10:29:47.000,218,9579479,-795,0,1659781787,5344.844616709997,-913.9529062799993,25089.25046304 2022-08-06,10:29:48.000,218,9579560,-795,0,1659781788,5344.797462539995,-913.7837271600001,25089.117707760008 2022-08-06,10:29:49.000,218,9579537,-795,0,1659781789,5344.817671469995,-913.6920884700012,25089.278411519997 2022-08-06,10:29:50.000,218,9579521,5,0,1659781790,5344.837880399995,-913.7132358599993,25089.29937288 2022-08-06,10:29:51.000,218,9579563,-795,0,1659781791,5344.831144089992,-913.5934006499956,25089.2714244 2022-08-06,10:29:52.000,218,9579535,285,0,1659781792,5344.864825639997,-913.635695429999,25089.292385760004 2022-08-06,10:29:53.000,218,9579585,-795,0,1659781793,5344.844616709997,-913.5934006499956,25089.278411519997 2022-08-06,10:29:54.000,218,9579529,-795,0,1659781794,5344.817671469995,-913.5370076100007,25089.222514560002 2022-08-06,10:29:55.000,218,9579567,485,0,1659781795,5344.790726229992,-913.508811089996,25089.208540319996 2022-08-06,10:29:56.000,218,9579569,-595,0,1659781796,5344.730099439999,-913.4735654399992,25089.117707760008 2022-08-06,10:29:57.000,218,9579576,165,0,1659781797,5344.770517299992,-913.748481509996,25089.18757896001 2022-08-06,10:29:58.000,218,9579558,765,0,1659781798,5344.723363129997,-913.5934006499956,25089.166617600007 2022-08-06,10:29:59.000,218,9579478,-795,0,1659781799,5344.783989919997,-913.5793023899969,25089.2714244 2022-08-06,10:30:00.000,218,9579523,-795,0,1659781800,5344.790726229992,-913.4594671800005,25089.278411519997 2022-08-06,10:30:01.000,218,9579626,1245,0,1659781801,5344.777253609995,-913.5934006499956,25089.264437280006 2022-08-06,10:30:02.000,218,9579530,-274,0,1659781802,5344.709890509999,-913.5934006499956,25089.18757896001 2022-08-06,10:30:03.000,218,9579455,445,0,1659781803,5344.763780989997,-913.8471693300016,25089.166617600007 2022-08-06,10:30:04.000,218,9579499,445,0,1659781804,5344.777253609995,-913.6215971700003,25089.166617600007 2022-08-06,10:30:05.000,218,9579484,-795,0,1659781805,5344.797462539995,-913.4171723999971,25089.159630479997 2022-08-06,10:30:06.000,218,9579559,-795,0,1659781806,5344.723363129997,-913.5652041299982,25089.110720639997 2022-08-06,10:30:07.000,218,9579547,205,0,1659781807,5344.817671469995,-913.7907762899995,25089.18757896001 2022-08-06,10:30:08.000,218,9579517,-795,0,1659781808,5344.797462539995,-913.8683167199997,25089.222514560002 2022-08-06,10:30:09.000,218,9579527,-795,0,1659781809,5344.817671469995,-913.7414323799967,25089.166617600007 2022-08-06,10:30:10.000,218,9579570,685,0,1659781810,5344.777253609995,-913.6850393400018,25089.159630479997 2022-08-06,10:30:11.000,218,9579569,-795,0,1659781811,5344.790726229992,-913.7837271600001,25089.124694880004 2022-08-06,10:30:12.000,218,9579514,-795,0,1659781812,5344.770517299992,-913.8965132399971,25089.166617600007 2022-08-06,10:30:13.000,218,9579562,685,0,1659781813,5344.810935159992,-913.7837271600001,25089.166617600007 2022-08-06,10:30:14.000,218,9579549,-795,0,1659781814,5344.750308369992,-913.9176606299952,25089.124694880004 2022-08-06,10:30:15.000,218,9579564,-795,0,1659781815,5344.770517299992,-913.9106114999959,25089.222514560002 2022-08-06,10:30:16.000,218,9579529,445,0,1659781816,5344.770517299992,-913.8753658499991,25089.215527440007 2022-08-06,10:30:17.000,218,9579579,805,0,1659781817,5344.757044679995,-913.3255337099981,25089.110720639997 2022-08-06,10:30:18.000,218,9579550,1125,0,1659781818,5344.777253609995,-913.3184845799988,25089.2015532 2022-08-06,10:30:19.000,218,9579579,-354,0,1659781819,5344.7368357499945,-913.3255337099981,25089.08277216 2022-08-06,10:30:20.000,218,9579524,-795,0,1659781820,5344.797462539995,-913.3255337099981,25089.145656240005 2022-08-06,10:30:21.000,218,9579519,-795,0,1659781821,5344.837880399995,-913.4312706599958,25089.194566080005 2022-08-06,10:30:22.000,218,9579506,-434,0,1659781822,5344.837880399995,-913.2973371900007,25089.229501679998 2022-08-06,10:30:23.000,218,9579524,165,0,1659781823,5344.8513530199925,-913.3114354499994,25089.2015532 2022-08-06,10:30:24.000,218,9579496,-795,0,1659781824,5344.844616709997,-913.2973371900007,25089.194566080005 2022-08-06,10:30:25.000,218,9579557,-795,0,1659781825,5344.824407779997,-913.30438632,25089.229501679998 2022-08-06,10:30:26.000,218,9579543,1205,0,1659781826,5344.797462539995,-913.4312706599958,25089.18059184 2022-08-06,10:30:27.000,218,9579534,-635,0,1659781827,5344.790726229992,-913.6004497800022,25089.194566080005 2022-08-06,10:30:28.000,218,9579524,-195,0,1659781828,5344.817671469995,-913.522909350002,25089.138669119995 2022-08-06,10:30:29.000,218,9579533,-795,0,1659781829,5344.810935159992,-913.3255337099981,25089.173604720003 2022-08-06,10:30:30.000,218,9579528,-795,0,1659781830,5344.8513530199925,-913.3255337099981,25089.18059184 2022-08-06,10:30:31.000,218,9579586,-795,0,1659781831,5344.837880399995,-913.3466810999962,25089.159630479997 2022-08-06,10:30:32.000,218,9579480,-795,0,1659781832,5344.810935159992,-913.396025009999,25089.18757896001 2022-08-06,10:30:33.000,218,9579503,-795,0,1659781833,5344.804198849997,-913.5934006499956,25089.166617600007 2022-08-06,10:30:34.000,218,9579603,445,0,1659781834,5344.777253609995,-913.5511058699994,25089.15264336 2022-08-06,10:30:35.000,218,9579529,-795,0,1659781835,5344.783989919997,-913.508811089996,25089.145656240005 2022-08-06,10:30:36.000,218,9579580,-315,0,1659781836,5344.750308369992,-913.4876636999979,25089.18059184 2022-08-06,10:30:37.000,218,9579576,565,0,1659781837,5344.7368357499945,-913.2197967600005,25089.117707760008 2022-08-06,10:30:38.000,218,9579563,685,0,1659781838,5344.810935159992,-913.4806145699986,25089.159630479997 2022-08-06,10:30:39.000,218,9579534,605,0,1659781839,5344.763780989997,-913.522909350002,25089.194566080005 2022-08-06,10:30:40.000,218,9579538,-795,0,1659781840,5344.783989919997,-913.3184845799988,25089.215527440007 2022-08-06,10:30:41.000,218,9579582,-795,0,1659781841,5344.642527409997,-913.30438632,25089.131682 2022-08-06,10:30:42.000,218,9579531,-795,0,1659781842,5344.723363129997,-913.2620915399966,25089.061810799998 2022-08-06,10:30:43.000,218,9579527,-795,0,1659781843,5344.723363129997,-913.3255337099981,25089.138669119995 2022-08-06,10:30:44.000,218,9579488,-795,0,1659781844,5344.723363129997,-913.2197967600005,25089.159630479997 2022-08-06,10:30:45.000,218,9579524,325,0,1659781845,5344.7368357499945,-913.0929124199974,25089.145656240005 2022-08-06,10:30:46.000,218,9579517,445,0,1659781846,5344.770517299992,-913.2338950199992,25089.166617600007 2022-08-06,10:30:47.000,218,9579543,445,0,1659781847,5344.682945269997,-913.2409441499985,25089.124694880004 2022-08-06,10:30:48.000,218,9579590,-795,0,1659781848,5344.7368357499945,-913.0999615499968,25089.117707760008 2022-08-06,10:30:49.000,218,9579571,-795,0,1659781849,5344.703154199997,-913.0999615499968,25089.159630479997 2022-08-06,10:30:50.000,218,9579574,-795,0,1659781850,5344.595373239994,-913.1140598099955,25088.943029759997 2022-08-06,10:30:51.000,218,9579557,885,0,1659781851,5344.696417889994,-913.2197967600005,25089.047836560007 2022-08-06,10:30:52.000,218,9579561,-354,0,1659781852,5344.642527409997,-913.1211089400022,25089.08277216 2022-08-06,10:30:53.000,218,9579558,-475,0,1659781853,5344.676208959994,-913.2127476300011,25089.117707760008 2022-08-06,10:30:54.000,218,9579571,-795,0,1659781854,5344.703154199997,-913.1634037199983,25089.145656240005 2022-08-06,10:30:55.000,218,9579520,-795,0,1659781855,5344.703154199997,-913.156354589999,25089.159630479997 2022-08-06,10:30:56.000,218,9579533,-795,0,1659781856,5344.669472649999,-913.0999615499968,25089.2015532 2022-08-06,10:30:57.000,218,9579575,-795,0,1659781857,5344.676208959994,-913.0435685100019,25089.159630479997 2022-08-06,10:30:58.000,218,9579542,605,0,1659781858,5344.662736339997,-913.0153719899972,25089.110720639997 2022-08-06,10:30:59.000,218,9579538,-795,0,1659781859,5344.649263719999,-912.8109472200013,25089.096746400006 2022-08-06,10:31:00.000,218,9579607,-795,0,1659781860,5344.669472649999,-912.9589789499951,25089.117707760008 2022-08-06,10:31:01.000,218,9579590,-74,0,1659781861,5344.669472649999,-912.9801263400004,25089.166617600007 2022-08-06,10:31:02.000,218,9579531,-235,0,1659781862,5344.689681579999,-912.9096350399996,25089.159630479997 2022-08-06,10:31:03.000,218,9579529,605,0,1659781863,5344.649263719999,-912.9519298199957,25089.18757896001 2022-08-06,10:31:04.000,218,9579541,-795,0,1659781864,5344.649263719999,-912.9519298199957,25089.166617600007 2022-08-06,10:31:05.000,218,9579554,-795,0,1659781865,5344.662736339997,-912.8391437399987,25089.138669119995 2022-08-06,10:31:06.000,218,9579653,-795,0,1659781866,5344.588636929999,-912.8602911299968,25089.10373352 2022-08-06,10:31:07.000,218,9579520,-795,0,1659781867,5344.635791099994,-912.7616033099985,25089.124694880004 2022-08-06,10:31:08.000,218,9579570,-795,0,1659781868,5344.581900619996,-912.8884876500015,25089.040849439996 2022-08-06,10:31:09.000,218,9579610,-795,0,1659781869,5344.642527409997,-913.0788141599987,25089.138669119995 2022-08-06,10:31:10.000,218,9579545,-795,0,1659781870,5344.649263719999,-912.8320946099993,25089.18059184 2022-08-06,10:31:11.000,218,9579562,-795,0,1659781871,5344.6223184799965,-912.7757015699972,25089.166617600007 2022-08-06,10:31:12.000,218,9579557,-795,0,1659781872,5344.629054789999,-912.8884876500015,25089.173604720003 2022-08-06,10:31:13.000,218,9579509,-795,0,1659781873,5344.608845859999,-912.846192869998,25089.159630479997 2022-08-06,10:31:14.000,218,9579499,-795,0,1659781874,5344.588636929999,-912.8673402599961,25089.166617600007 2022-08-06,10:31:15.000,218,9579532,565,0,1659781875,5344.608845859999,-913.0083228599979,25089.117707760008 2022-08-06,10:31:16.000,218,9579512,325,0,1659781876,5344.608845859999,-912.9519298199957,25089.131682 2022-08-06,10:31:17.000,218,9579541,565,0,1659781877,5344.615582169994,-913.0294702499959,25089.145656240005 2022-08-06,10:31:18.000,218,9579533,924,0,1659781878,5344.662736339997,-913.0788141599987,25089.117707760008 2022-08-06,10:31:19.000,218,9579536,605,0,1659781879,5344.595373239994,-912.9871754699998,25089.08277216 2022-08-06,10:31:20.000,218,9579522,-795,0,1659781880,5344.649263719999,-912.9871754699998,25089.110720639997 2022-08-06,10:31:21.000,218,9579541,685,0,1659781881,5344.642527409997,-912.9589789499951,25089.138669119995 2022-08-06,10:31:22.000,218,9579572,-155,0,1659781882,5344.608845859999,-912.9660280800017,25089.10373352 2022-08-06,10:31:23.000,218,9579531,-795,0,1659781883,5344.615582169994,-912.937831559997,25089.124694880004 2022-08-06,10:31:24.000,218,9579527,-795,0,1659781884,5344.608845859999,-912.9589789499951,25089.061810799998 2022-08-06,10:31:25.000,218,9579496,-555,0,1659781885,5344.635791099994,-912.9660280800017,25089.10373352 2022-08-06,10:31:26.000,218,9579622,-795,0,1659781886,5344.635791099994,-912.9519298199957,25089.10373352 2022-08-06,10:31:27.000,218,9579570,-795,0,1659781887,5344.6223184799965,-912.9519298199957,25089.131682 2022-08-06,10:31:28.000,218,9579614,845,0,1659781888,5344.595373239994,-913.0435685100019,25089.138669119995 2022-08-06,10:31:29.000,218,9579510,-795,0,1659781889,5344.602109549996,-912.8179963500006,25089.145656240005 2022-08-06,10:31:30.000,218,9579482,-475,0,1659781890,5344.602109549996,-912.937831559997,25089.08277216 2022-08-06,10:31:31.000,218,9579543,-795,0,1659781891,5344.602109549996,-912.9307824299976,25089.096746400006 2022-08-06,10:31:32.000,218,9579520,-795,0,1659781892,5344.608845859999,-912.8884876500015,25089.06879792001 2022-08-06,10:31:33.000,218,9579516,885,0,1659781893,5344.629054789999,-912.8109472200013,25089.110720639997 2022-08-06,10:31:34.000,218,9579532,1045,0,1659781894,5344.635791099994,-912.8038980900019,25089.117707760008 2022-08-06,10:31:35.000,218,9579528,-795,0,1659781895,5344.602109549996,-912.6699646199995,25089.131682 2022-08-06,10:31:36.000,218,9579531,-795,0,1659781896,5344.595373239994,-912.733406790001,25089.159630479997 2022-08-06,10:31:37.000,218,9579545,-795,0,1659781897,5344.575164309994,-912.5783259300006,25089.138669119995 2022-08-06,10:31:38.000,218,9579547,-795,0,1659781898,5344.554955379994,-912.846192869998,25089.138669119995 2022-08-06,10:31:39.000,218,9579572,-795,0,1659781899,5344.554955379994,-912.7827506999965,25089.117707760008 2022-08-06,10:31:40.000,218,9579529,805,0,1659781900,5344.561691689996,-912.6770137499989,25089.10373352 2022-08-06,10:31:41.000,218,9579481,325,0,1659781901,5344.474119659993,-912.5360311499971,25089.089759279996 2022-08-06,10:31:42.000,218,9579594,-155,0,1659781902,5344.453910729993,-912.5642276700019,25089.01988808001 2022-08-06,10:31:43.000,218,9579571,-795,0,1659781903,5344.453910729993,-912.4514415899976,25089.089759279996 2022-08-06,10:31:44.000,218,9579582,-795,0,1659781904,5344.521273829996,-912.2470168200016,25089.138669119995 2022-08-06,10:31:45.000,218,9579682,-795,0,1659781905,5344.501064899996,-912.6488172300014,25089.138669119995 2022-08-06,10:31:46.000,218,9579566,285,0,1659781906,5344.501064899996,-912.5078346299997,25089.173604720003 2022-08-06,10:31:47.000,218,9579514,-195,0,1659781907,5344.501064899996,-912.4302941999995,25089.138669119995 2022-08-06,10:31:48.000,218,9579594,-795,0,1659781908,5344.440438109996,-912.5642276700019,25089.026875200005 2022-08-06,10:31:49.000,218,9579549,-795,0,1659781909,5344.534746449994,-912.5430802799965,25089.194566080005 2022-08-06,10:31:50.000,218,9579539,725,0,1659781910,5344.501064899996,-912.5430802799965,25089.194566080005 2022-08-06,10:31:51.000,218,9579533,-795,0,1659781911,5344.514537519994,-912.402097680002,25089.215527440007 2022-08-06,10:31:52.000,218,9579554,-315,0,1659781912,5344.507801209998,-912.4655398499963,25089.215527440007 2022-08-06,10:31:53.000,218,9579613,-795,0,1659781913,5344.501064899996,-912.4302941999995,25089.215527440007 2022-08-06,10:31:54.000,218,9579579,1125,0,1659781914,5344.433701799993,-912.6629154900002,25089.117707760008 2022-08-06,10:31:55.000,218,9579612,-795,0,1659781915,5344.433701799993,-912.4302941999995,25089.124694880004 2022-08-06,10:31:56.000,218,9579503,1005,0,1659781916,5344.426965489998,-912.4373433299988,25089.166617600007 2022-08-06,10:31:57.000,218,9579580,-795,0,1659781917,5344.433701799993,-912.4655398499963,25089.124694880004 2022-08-06,10:31:58.000,218,9579520,-515,0,1659781918,5344.346129769998,-912.3950485499954,25089.026875200005 2022-08-06,10:31:59.000,218,9579552,485,0,1659781919,5344.480855969996,-912.3386555100005,25089.18059184 2022-08-06,10:32:00.000,218,9579516,-795,0,1659781920,5344.487592279998,-912.366852029998,25089.15264336 2022-08-06,10:32:01.000,218,9579521,605,0,1659781921,5344.440438109996,-912.3527537699993,25089.131682 2022-08-06,10:32:02.000,218,9579536,325,0,1659781922,5344.460647039996,-912.402097680002,25089.08277216 2022-08-06,10:32:03.000,218,9579490,-795,0,1659781923,5344.453910729993,-912.3316063800012,25089.06879792001 2022-08-06,10:32:04.000,218,9579513,-114,0,1659781924,5344.406756559998,-912.2470168200016,25089.06879792001 2022-08-06,10:32:05.000,218,9579514,1245,0,1659781925,5344.453910729993,-912.3034098599965,25089.15264336 2022-08-06,10:32:06.000,218,9579544,565,0,1659781926,5344.359602389995,-912.3175081199952,25089.01290096 2022-08-06,10:32:07.000,218,9579561,565,0,1659781927,5344.447174419998,-912.254065950001,25089.166617600007 2022-08-06,10:32:08.000,218,9579513,-795,0,1659781928,5344.400020249996,-912.2963607299971,25089.061810799998 2022-08-06,10:32:09.000,218,9579629,-795,0,1659781929,5344.406756559998,-912.3104589899958,25089.15264336 2022-08-06,10:32:10.000,218,9579551,-795,0,1659781930,5344.400020249996,-912.3175081199952,25089.15264336 2022-08-06,10:32:11.000,218,9579559,-795,0,1659781931,5344.406756559998,-912.4443924599982,25089.131682 2022-08-06,10:32:12.000,218,9579513,924,0,1659781932,5344.426965489998,-912.3809502899967,25089.096746400006 2022-08-06,10:32:13.000,218,9579557,-795,0,1659781933,5344.386547629998,-912.2893115999977,25089.138669119995 2022-08-06,10:32:14.000,218,9579522,-795,0,1659781934,5344.406756559998,-912.3598028999986,25089.15264336 2022-08-06,10:32:15.000,218,9579576,205,0,1659781935,5344.319184529995,-912.402097680002,25089.061810799998 2022-08-06,10:32:16.000,218,9579532,-795,0,1659781936,5344.413492869993,-912.2963607299971,25089.166617600007 2022-08-06,10:32:17.000,218,9579566,-795,0,1659781937,5344.3798113199955,-912.3598028999986,25089.159630479997 2022-08-06,10:32:18.000,218,9579570,525,0,1659781938,5344.386547629998,-912.4302941999995,25089.10373352 2022-08-06,10:32:19.000,218,9579518,-795,0,1659781939,5344.3798113199955,-912.3457046399999,25089.096746400006 2022-08-06,10:32:20.000,218,9579561,-795,0,1659781940,5344.352866079993,-912.3598028999986,25089.145656240005 2022-08-06,10:32:21.000,218,9579543,885,0,1659781941,5344.400020249996,-912.2893115999977,25089.138669119995 2022-08-06,10:32:22.000,218,9579554,-795,0,1659781942,5344.453910729993,-912.275213339999,25089.2015532 2022-08-06,10:32:23.000,218,9579511,-795,0,1659781943,5344.440438109996,-912.3316063800012,25089.194566080005 2022-08-06,10:32:24.000,218,9579551,-795,0,1659781944,5344.420229179996,-912.2822624699984,25089.2015532 2022-08-06,10:32:25.000,218,9579591,-795,0,1659781945,5344.420229179996,-912.2893115999977,25089.23648880001 2022-08-06,10:32:26.000,218,9579506,-795,0,1659781946,5344.393283939993,-912.2681642099997,25089.166617600007 2022-08-06,10:32:27.000,218,9579504,-795,0,1659781947,5344.3798113199955,-912.148328999996,25089.173604720003 2022-08-06,10:32:28.000,218,9579627,-315,0,1659781948,5344.352866079993,-912.2611150800003,25089.194566080005 2022-08-06,10:32:29.000,218,9579526,-795,0,1659781949,5344.352866079993,-912.3104589899958,25089.15264336 2022-08-06,10:32:30.000,218,9579523,445,0,1659781950,5344.406756559998,-912.2611150800003,25089.222514560002 2022-08-06,10:32:31.000,218,9579570,-795,0,1659781951,5344.400020249996,-912.2681642099997,25089.23648880001 2022-08-06,10:32:32.000,218,9579606,-795,0,1659781952,5344.373075009993,-912.1553781299954,25089.2714244 2022-08-06,10:32:33.000,218,9579530,-795,0,1659781953,5344.352866079993,-912.1342307399973,25089.23648880001 2022-08-06,10:32:34.000,218,9579516,-795,0,1659781954,5344.352866079993,-912.0566903099971,25089.145656240005 2022-08-06,10:32:35.000,218,9579613,445,0,1659781955,5344.319184529995,-912.1412798699967,25089.229501679998 2022-08-06,10:32:36.000,218,9579483,-795,0,1659781956,5344.312448219993,-912.2822624699984,25089.215527440007 2022-08-06,10:32:37.000,218,9579585,-795,0,1659781957,5344.312448219993,-912.035542919999,25089.222514560002 2022-08-06,10:32:38.000,218,9579498,-795,0,1659781958,5344.373075009993,-912.0284937899996,25089.278411519997 2022-08-06,10:32:39.000,218,9579553,-795,0,1659781959,5344.2652940499975,-912.162427260002,25089.173604720003 2022-08-06,10:32:40.000,218,9579506,124,0,1659781960,5344.325920839998,-912.1765255200007,25089.32033424 2022-08-06,10:32:41.000,218,9579611,-195,0,1659781961,5344.325920839998,-912.1906237799994,25089.257450159996 2022-08-06,10:32:42.000,218,9579508,805,0,1659781962,5344.312448219993,-912.1553781299954,25089.229501679998 2022-08-06,10:32:43.000,218,9579588,-475,0,1659781963,5344.150776779992,-912.2258694299962,25089.10373352 2022-08-06,10:32:44.000,218,9579515,-795,0,1659781964,5344.211403569992,-912.2258694299962,25089.194566080005 2022-08-06,10:32:45.000,218,9579537,-795,0,1659781965,5344.2652940499975,-912.1976729099988,25089.29937288 2022-08-06,10:32:46.000,218,9579627,-434,0,1659781966,5344.312448219993,-912.1342307399973,25089.292385760004 2022-08-06,10:32:47.000,218,9579488,-235,0,1659781967,5344.332657149993,-912.2047220399982,25089.264437280006 2022-08-06,10:32:48.000,218,9579602,-35,0,1659781968,5344.272030359993,-912.1201324799986,25089.23648880001 2022-08-06,10:32:49.000,218,9579534,-475,0,1659781969,5344.325920839998,-912.0989850900005,25089.285398640008 2022-08-06,10:32:50.000,218,9579513,445,0,1659781970,5344.312448219993,-912.0496411799977,25089.243475920004 2022-08-06,10:32:51.000,218,9579567,-795,0,1659781971,5344.285502979998,-912.0284937899996,25089.243475920004 2022-08-06,10:32:52.000,218,9579525,-795,0,1659781972,5344.325920839998,-912.0919359600011,25089.29937288 2022-08-06,10:32:53.000,218,9579508,-795,0,1659781973,5344.285502979998,-911.9509533599994,25089.341295600003 2022-08-06,10:32:54.000,218,9579551,-795,0,1659781974,5344.278766669995,-912.0989850900005,25089.285398640008 2022-08-06,10:32:55.000,218,9579590,-475,0,1659781975,5344.332657149993,-912.0496411799977,25089.313347120005 2022-08-06,10:32:56.000,218,9579550,-795,0,1659781976,5344.339393459995,-912.0002972700022,25089.341295600003 2022-08-06,10:32:57.000,218,9579613,-274,0,1659781977,5344.346129769998,-911.9721007499975,25089.32033424 2022-08-06,10:32:58.000,218,9579521,-195,0,1659781978,5344.285502979998,-912.0002972700022,25089.278411519997 2022-08-06,10:32:59.000,218,9579537,565,0,1659781979,5344.325920839998,-912.0002972700022,25089.285398640008 2022-08-06,10:33:00.000,218,9579521,325,0,1659781980,5344.325920839998,-912.0566903099971,25089.2714244 2022-08-06,10:33:01.000,218,9579533,325,0,1659781981,5344.346129769998,-912.0637394399964,25089.334308480007 2022-08-06,10:33:02.000,218,9579547,805,0,1659781982,5344.325920839998,-912.1130833499992,25089.35526984001 2022-08-06,10:33:03.000,218,9579584,-235,0,1659781983,5344.359602389995,-912.035542919999,25089.313347120005 2022-08-06,10:33:04.000,218,9579548,1005,0,1659781984,5344.278766669995,-911.9861990099962,25089.25046304 2022-08-06,10:33:05.000,218,9579533,-795,0,1659781985,5344.332657149993,-912.0214446600003,25089.292385760004 2022-08-06,10:33:06.000,218,9579505,-795,0,1659781986,5344.2652940499975,-912.035542919999,25089.278411519997 2022-08-06,10:33:07.000,218,9579527,-795,0,1659781987,5344.312448219993,-912.0214446600003,25089.341295600003 2022-08-06,10:33:08.000,218,9579494,-795,0,1659781988,5344.292239289993,-912.0214446600003,25089.36924408 2022-08-06,10:33:09.000,218,9579541,-795,0,1659781989,5344.325920839998,-911.9368551000007,25089.41815392 2022-08-06,10:33:10.000,218,9579587,85,0,1659781990,5344.238348809995,-912.1201324799986,25089.2714244 2022-08-06,10:33:11.000,218,9579549,285,0,1659781991,5344.319184529995,-912.0284937899996,25089.453089520008 2022-08-06,10:33:12.000,218,9579568,-795,0,1659781992,5344.325920839998,-912.1060342199999,25089.432128160006 2022-08-06,10:33:13.000,218,9579602,-795,0,1659781993,5344.292239289993,-912.0778376999951,25089.411166800004 2022-08-06,10:33:14.000,218,9579630,-354,0,1659781994,5344.298975599995,-912.0214446600003,25089.327321359997 2022-08-06,10:33:15.000,218,9579564,765,0,1659781995,5344.258557739995,-912.0848868300018,25089.41815392 2022-08-06,10:33:16.000,218,9579504,365,0,1659781996,5344.292239289993,-911.908658579996,25089.383218320007 2022-08-06,10:33:17.000,218,9579511,-475,0,1659781997,5344.285502979998,-911.9368551000007,25089.40417968001 2022-08-06,10:33:18.000,218,9579553,-795,0,1659781998,5344.278766669995,-912.0143955300009,25089.432128160006 2022-08-06,10:33:19.000,218,9579499,485,0,1659781999,5344.278766669995,-912.0214446600003,25089.432128160006 2022-08-06,10:33:20.000,218,9579514,-795,0,1659782000,5344.251821429993,-912.0425920499983,25089.446102399997 2022-08-06,10:33:21.000,218,9579530,-795,0,1659782001,5344.292239289993,-912.0143955300009,25089.432128160006 2022-08-06,10:33:22.000,218,9579557,404,0,1659782002,5344.245085119997,-912.0214446600003,25089.397192559998 2022-08-06,10:33:23.000,218,9579588,205,0,1659782003,5344.2652940499975,-912.1765255200007,25089.390205440002 2022-08-06,10:33:24.000,218,9579567,-35,0,1659782004,5344.272030359993,-912.0566903099971,25089.376231199996 2022-08-06,10:33:25.000,218,9579533,805,0,1659782005,5344.285502979998,-912.0073464000016,25089.411166800004 2022-08-06,10:33:26.000,218,9579582,-35,0,1659782006,5344.298975599995,-911.9721007499975,25089.41815392 2022-08-06,10:33:27.000,218,9579555,-795,0,1659782007,5344.292239289993,-911.8875111899979,25089.411166800004 2022-08-06,10:33:28.000,218,9579540,445,0,1659782008,5344.305711909998,-911.922756840002,25089.425141039996 2022-08-06,10:33:29.000,218,9579547,-795,0,1659782009,5344.298975599995,-911.9861990099962,25089.411166800004 2022-08-06,10:33:30.000,218,9579508,-795,0,1659782010,5344.245085119997,-911.9157077099953,25089.383218320007 2022-08-06,10:33:31.000,218,9579541,-795,0,1659782011,5344.258557739995,-912.0637394399964,25089.376231199996 2022-08-06,10:33:32.000,218,9579536,-795,0,1659782012,5344.251821429993,-911.9791498799968,25089.36924408 2022-08-06,10:33:33.000,218,9579497,-795,0,1659782013,5344.258557739995,-911.8099707599977,25089.425141039996 2022-08-06,10:33:34.000,218,9579531,-795,0,1659782014,5344.292239289993,-911.6971846800006,25089.460076640004 2022-08-06,10:33:35.000,218,9579546,285,0,1659782015,5344.130567849999,-911.8099707599977,25089.229501679998 2022-08-06,10:33:36.000,218,9579507,-274,0,1659782016,5344.191194639992,-911.9580024899988,25089.362256960005 2022-08-06,10:33:37.000,218,9579537,-795,0,1659782017,5344.2652940499975,-911.9509533599994,25089.446102399997 2022-08-06,10:33:38.000,218,9579496,-795,0,1659782018,5344.251821429993,-912.0143955300009,25089.411166800004 2022-08-06,10:33:39.000,218,9579584,-795,0,1659782019,5344.258557739995,-911.9650516199981,25089.43911528 2022-08-06,10:33:40.000,218,9579510,685,0,1659782020,5344.272030359993,-910.9288295099977,25089.411166800004 2022-08-06,10:33:41.000,218,9579539,-795,0,1659782021,5344.2652940499975,-910.8442399499982,25089.432128160006 2022-08-06,10:33:42.000,218,9579538,-715,0,1659782022,5344.278766669995,-910.8724364699956,25089.432128160006 2022-08-06,10:33:43.000,218,9579516,-795,0,1659782023,5344.204667259997,-910.8301416899994,25089.362256960005 2022-08-06,10:33:44.000,218,9579602,685,0,1659782024,5344.224876189997,-910.8583382099969,25089.397192559998 2022-08-06,10:33:45.000,218,9579552,404,0,1659782025,5344.211403569992,-910.8583382099969,25089.285398640008 2022-08-06,10:33:46.000,218,9579539,685,0,1659782026,5344.285502979998,-910.9006329900003,25089.460076640004 2022-08-06,10:33:47.000,218,9579515,-354,0,1659782027,5344.312448219993,-910.8724364699956,25089.425141039996 2022-08-06,10:33:48.000,218,9579500,725,0,1659782028,5344.298975599995,-910.7244047400018,25089.397192559998 2022-08-06,10:33:49.000,218,9579519,-795,0,1659782029,5344.325920839998,-910.7807977799966,25089.543922079996 2022-08-06,10:33:50.000,218,9579594,-795,0,1659782030,5344.339393459995,-910.7103064799958,25089.5159736 2022-08-06,10:33:51.000,218,9579533,1085,0,1659782031,5344.352866079993,-910.7526012599992,25089.48802512 2022-08-06,10:33:52.000,218,9579513,-795,0,1659782032,5344.346129769998,-910.7173556099951,25089.46706376 2022-08-06,10:33:53.000,218,9579580,-795,0,1659782033,5344.366338699998,-910.6891590899977,25089.481038000005 2022-08-06,10:33:54.000,218,9579534,-795,0,1659782034,5344.312448219993,-910.7103064799958,25089.481038000005 2022-08-06,10:33:55.000,218,9579480,-795,0,1659782035,5344.325920839998,-910.8583382099969,25089.495012239997 2022-08-06,10:33:56.000,218,9579535,1085,0,1659782036,5344.305711909998,-910.6468643100015,25089.46706376 2022-08-06,10:33:57.000,218,9579541,365,0,1659782037,5344.319184529995,-910.6962082199971,25089.529947840005 2022-08-06,10:33:58.000,218,9579534,605,0,1659782038,5344.319184529995,-910.6891590899977,25089.529947840005 2022-08-06,10:33:59.000,218,9579517,-795,0,1659782039,5344.305711909998,-910.7385030000005,25089.550909200007 2022-08-06,10:34:00.000,218,9579534,-795,0,1659782040,5344.319184529995,-910.6045695299981,25089.52296072001 2022-08-06,10:34:01.000,218,9579590,-395,0,1659782041,5344.312448219993,-910.6257169199962,25089.53693496 2022-08-06,10:34:02.000,218,9579534,-795,0,1659782042,5344.272030359993,-910.6468643100015,25089.397192559998 2022-08-06,10:34:03.000,218,9579542,1285,0,1659782043,5344.332657149993,-910.6891590899977,25089.543922079996 2022-08-06,10:34:04.000,218,9579510,-795,0,1659782044,5344.278766669995,-910.7103064799958,25089.52296072001 2022-08-06,10:34:05.000,218,9579540,-795,0,1659782045,5344.170985709992,-910.6962082199971,25089.36924408 2022-08-06,10:34:06.000,218,9579524,-795,0,1659782046,5344.339393459995,-910.6398151800022,25089.592831919996 2022-08-06,10:34:07.000,218,9579498,-795,0,1659782047,5344.319184529995,-910.6398151800022,25089.57187056001 2022-08-06,10:34:08.000,218,9579571,-795,0,1659782048,5344.319184529995,-910.6327660499956,25089.60680616 2022-08-06,10:34:09.000,218,9579536,-795,0,1659782049,5344.292239289993,-910.5411273599966,25089.557896320002 2022-08-06,10:34:10.000,218,9579534,-114,0,1659782050,5344.2652940499975,-910.4776851899951,25089.508986480003 2022-08-06,10:34:11.000,218,9579572,-795,0,1659782051,5344.251821429993,-910.6468643100015,25089.53693496 2022-08-06,10:34:12.000,218,9579584,-795,0,1659782052,5344.130567849999,-910.5270290999979,25089.36924408 2022-08-06,10:34:13.000,218,9579545,765,0,1659782053,5344.278766669995,-910.3719482399974,25089.564883439998 2022-08-06,10:34:14.000,218,9579504,-795,0,1659782054,5344.258557739995,-910.4424395399983,25089.5159736 2022-08-06,10:34:15.000,218,9579516,-795,0,1659782055,5344.325920839998,-910.6045695299981,25089.592831919996 2022-08-06,10:34:16.000,218,9579565,765,0,1659782056,5344.332657149993,-910.4212921500002,25089.592831919996 2022-08-06,10:34:17.000,218,9579569,-795,0,1659782057,5344.319184529995,-910.5411273599966,25089.592831919996 2022-08-06,10:34:18.000,218,9579559,-795,0,1659782058,5344.272030359993,-910.4142430200009,25089.564883439998 2022-08-06,10:34:19.000,218,9579600,-795,0,1659782059,5344.238348809995,-910.3367025900006,25089.57187056001 2022-08-06,10:34:20.000,218,9579514,-795,0,1659782060,5344.245085119997,-910.34375172,25089.592831919996 2022-08-06,10:34:21.000,218,9579533,-354,0,1659782061,5344.245085119997,-910.2873586799979,25089.550909200007 2022-08-06,10:34:22.000,218,9579579,365,0,1659782062,5344.272030359993,-910.3085060699959,25089.5858448 2022-08-06,10:34:23.000,218,9579551,-795,0,1659782063,5344.251821429993,-910.3014569399966,25089.599819040006 2022-08-06,10:34:24.000,218,9579578,404,0,1659782064,5344.272030359993,-910.3296534600013,25089.557896320002 2022-08-06,10:34:25.000,218,9579611,-795,0,1659782065,5344.251821429993,-910.435390409999,25089.641741759995 2022-08-06,10:34:26.000,218,9579534,-715,0,1659782066,5344.164249399997,-910.3508008499994,25089.43911528 2022-08-06,10:34:27.000,218,9579556,-795,0,1659782067,5344.245085119997,-910.3155551999953,25089.5858448 2022-08-06,10:34:28.000,218,9579510,-795,0,1659782068,5344.2316124999925,-910.3367025900006,25089.592831919996 2022-08-06,10:34:29.000,218,9579524,-475,0,1659782069,5344.238348809995,-910.4283412799996,25089.648728880005 2022-08-06,10:34:30.000,218,9579557,-795,0,1659782070,5344.278766669995,-910.34375172,25089.63475464 2022-08-06,10:34:31.000,218,9579563,-635,0,1659782071,5344.251821429993,-910.456537799997,25089.669690240007 2022-08-06,10:34:32.000,218,9579518,885,0,1659782072,5344.258557739995,-910.5763730100007,25089.63475464 2022-08-06,10:34:33.000,218,9579594,165,0,1659782073,5344.238348809995,-910.4142430200009,25089.620780400008 2022-08-06,10:34:34.000,218,9579513,-795,0,1659782074,5344.224876189997,-910.3155551999953,25089.60680616 2022-08-06,10:34:35.000,218,9579525,-795,0,1659782075,5344.218139879995,-910.34375172,25089.578857680004 2022-08-06,10:34:36.000,218,9579563,-795,0,1659782076,5344.157513089995,-910.3367025900006,25089.52296072001 2022-08-06,10:34:37.000,218,9579522,-795,0,1659782077,5344.191194639992,-910.3296534600013,25089.5858448 2022-08-06,10:34:38.000,218,9579470,-795,0,1659782078,5344.272030359993,-910.2380147699951,25089.620780400008 2022-08-06,10:34:39.000,218,9579568,1125,0,1659782079,5344.245085119997,-910.893583860001,25089.662703119997 2022-08-06,10:34:40.000,218,9579582,725,0,1659782080,5344.2652940499975,-910.9711242900012,25089.592831919996 2022-08-06,10:34:41.000,218,9579539,-795,0,1659782081,5344.272030359993,-911.0134190699973,25089.613793279997 2022-08-06,10:34:42.000,218,9579563,-795,0,1659782082,5344.2316124999925,-910.9852225499999,25089.529947840005 2022-08-06,10:34:43.000,218,9579561,845,0,1659782083,5344.238348809995,-910.9358786399971,25089.60680616 2022-08-06,10:34:44.000,218,9579579,805,0,1659782084,5344.2316124999925,-910.9076821199997,25089.63475464 2022-08-06,10:34:45.000,218,9579518,-795,0,1659782085,5344.224876189997,-910.9217803799984,25089.57187056001 2022-08-06,10:34:46.000,218,9579508,-795,0,1659782086,5344.1373041599945,-910.9711242900012,25089.57187056001 2022-08-06,10:34:47.000,218,9579483,1125,0,1659782087,5344.2652940499975,-910.9711242900012,25089.57187056001 2022-08-06,10:34:48.000,218,9579522,885,0,1659782088,5344.251821429993,-910.9006329900003,25089.68366448 2022-08-06,10:34:49.000,218,9579592,-795,0,1659782089,5344.2652940499975,-910.9429277699965,25089.613793279997 2022-08-06,10:34:50.000,218,9579532,485,0,1659782090,5344.251821429993,-910.9499768999958,25089.620780400008 2022-08-06,10:34:51.000,218,9579558,5,0,1659782091,5344.238348809995,-910.9217803799984,25089.57187056001 2022-08-06,10:34:52.000,218,9579473,-795,0,1659782092,5344.278766669995,-910.9993208099986,25089.5858448 2022-08-06,10:34:53.000,218,9579525,-795,0,1659782093,5344.292239289993,-910.9217803799984,25089.620780400008 2022-08-06,10:34:54.000,218,9579525,-795,0,1659782094,5344.319184529995,-910.8371908199988,25089.613793279997 2022-08-06,10:34:55.000,218,9579551,-795,0,1659782095,5344.339393459995,-910.9781734200005,25089.613793279997 2022-08-06,10:34:56.000,218,9579581,-515,0,1659782096,5344.312448219993,-910.9993208099986,25089.641741759995 2022-08-06,10:34:57.000,218,9579572,1045,0,1659782097,5344.325920839998,-911.133254280001,25089.63475464 2022-08-06,10:34:58.000,218,9579477,-795,0,1659782098,5344.285502979998,-911.0698121099995,25089.592831919996 2022-08-06,10:34:59.000,218,9579550,565,0,1659782099,5344.298975599995,-911.0486647200014,25089.550909200007 2022-08-06,10:35:00.000,218,9579548,805,0,1659782100,5344.278766669995,-910.9217803799984,25089.564883439998 2022-08-06,10:35:01.000,218,9579560,-795,0,1659782101,5344.298975599995,-909.7657230600016,25089.613793279997 2022-08-06,10:35:02.000,218,9579572,-795,0,1659782102,5344.339393459995,-909.8644108799999,25089.648728880005 2022-08-06,10:35:03.000,218,9579489,-795,0,1659782103,5344.325920839998,-910.3296534600013,25089.69065160001 2022-08-06,10:35:04.000,218,9579586,-795,0,1659782104,5344.332657149993,-910.2309656399957,25089.69065160001 2022-08-06,10:35:05.000,218,9579602,605,0,1659782105,5344.346129769998,-910.1181795599987,25089.63475464 2022-08-06,10:35:06.000,218,9579549,85,0,1659782106,5344.312448219993,-910.0265408699997,25089.5858448 2022-08-06,10:35:07.000,218,9579546,-795,0,1659782107,5344.298975599995,-910.7103064799958,25089.57187056001 2022-08-06,10:35:08.000,218,9579517,485,0,1659782108,5344.325920839998,-910.4988325800005,25089.620780400008 2022-08-06,10:35:09.000,218,9579561,-795,0,1659782109,5344.319184529995,-910.3719482399974,25089.60680616 2022-08-06,10:35:10.000,218,9579506,-795,0,1659782110,5344.319184529995,-910.3578499799987,25089.599819040006 2022-08-06,10:35:11.000,218,9579497,845,0,1659782111,5344.325920839998,-910.3860464999962,25089.592831919996 2022-08-06,10:35:12.000,218,9579522,-795,0,1659782112,5344.319184529995,-910.6962082199971,25089.676677360003 2022-08-06,10:35:13.000,218,9579608,1325,0,1659782113,5344.339393459995,-909.9983443500023,25089.5858448 2022-08-06,10:35:14.000,218,9579615,-795,0,1659782114,5344.292239289993,-909.8362143599952,25089.599819040006 2022-08-06,10:35:15.000,218,9579513,-795,0,1659782115,5344.272030359993,-909.6881826300014,25089.592831919996 2022-08-06,10:35:16.000,218,9579607,565,0,1659782116,5344.2316124999925,-909.7375265399969,25089.481038000005 2022-08-06,10:35:17.000,218,9579595,-795,0,1659782117,5344.177722019995,-909.6176913300005,25089.53693496 2022-08-06,10:35:18.000,218,9579557,-795,0,1659782118,5344.332657149993,-909.5331017700009,25089.627767520004 2022-08-06,10:35:19.000,218,9579557,-795,0,1659782119,5344.298975599995,-909.5049052499962,25089.648728880005 2022-08-06,10:35:20.000,218,9579526,765,0,1659782120,5344.292239289993,-909.4908069899975,25089.662703119997 2022-08-06,10:35:21.000,218,9579542,-795,0,1659782121,5344.272030359993,-909.5049052499962,25089.613793279997 2022-08-06,10:35:22.000,218,9579479,765,0,1659782122,5344.251821429993,-909.5331017700009,25089.655716 2022-08-06,10:35:23.000,218,9579575,645,0,1659782123,5344.2652940499975,-909.5049052499962,25089.5858448 2022-08-06,10:35:24.000,218,9579540,165,0,1659782124,5344.245085119997,-909.5401509000003,25089.60680616 2022-08-06,10:35:25.000,218,9579511,605,0,1659782125,5344.251821429993,-909.5260526400016,25089.5858448 2022-08-06,10:35:26.000,218,9579575,-795,0,1659782126,5344.251821429993,-909.5331017700009,25089.627767520004 2022-08-06,10:35:27.000,218,9579492,-795,0,1659782127,5344.218139879995,-909.5472000299997,25089.52296072001 2022-08-06,10:35:28.000,218,9579529,805,0,1659782128,5344.2652940499975,-909.5190035100022,25089.648728880005 2022-08-06,10:35:29.000,218,9579525,-795,0,1659782129,5344.2316124999925,-910.3085060699959,25089.5159736 2022-08-06,10:35:30.000,218,9579558,-795,0,1659782130,5344.2652940499975,-910.34375172,25089.564883439998 2022-08-06,10:35:31.000,218,9579575,-635,0,1659782131,5344.245085119997,-910.3648991099981,25089.620780400008 2022-08-06,10:35:32.000,218,9579553,85,0,1659782132,5344.218139879995,-910.5270290999979,25089.627767520004 2022-08-06,10:35:33.000,218,9579520,-795,0,1659782133,5344.285502979998,-910.435390409999,25089.578857680004 2022-08-06,10:35:34.000,218,9579593,-795,0,1659782134,5344.285502979998,-910.2732604199991,25089.662703119997 2022-08-06,10:35:35.000,218,9579556,-795,0,1659782135,5344.285502979998,-910.3085060699959,25089.599819040006 2022-08-06,10:35:36.000,218,9579536,-795,0,1659782136,5344.305711909998,-910.456537799997,25089.711612959996 2022-08-06,10:35:37.000,218,9579621,-795,0,1659782137,5344.211403569992,-910.3578499799987,25089.620780400008 2022-08-06,10:35:38.000,218,9579573,-795,0,1659782138,5344.2316124999925,-909.7093300199995,25089.592831919996 2022-08-06,10:35:39.000,218,9579502,-274,0,1659782139,5344.238348809995,-909.6952317600008,25089.5858448 2022-08-06,10:35:40.000,218,9579587,-795,0,1659782140,5344.272030359993,-909.554249159999,25089.641741759995 2022-08-06,10:35:41.000,218,9579561,-795,0,1659782141,5344.278766669995,-909.5612982899984,25089.662703119997 2022-08-06,10:35:42.000,218,9579550,-795,0,1659782142,5344.352866079993,-909.5331017700009,25089.69065160001 2022-08-06,10:35:43.000,218,9579551,-795,0,1659782143,5344.339393459995,-909.5753965499971,25089.69065160001 2022-08-06,10:35:44.000,218,9579558,845,0,1659782144,5344.312448219993,-909.5894948099958,25089.592831919996 2022-08-06,10:35:45.000,218,9579552,-795,0,1659782145,5344.332657149993,-909.5824456799965,25089.676677360003 2022-08-06,10:35:46.000,218,9579541,-795,0,1659782146,5344.325920839998,-909.6035930700018,25089.578857680004 2022-08-06,10:35:47.000,218,9579541,-795,0,1659782147,5344.191194639992,-909.6106422000012,25089.529947840005 2022-08-06,10:35:48.000,218,9579570,-795,0,1659782148,5344.325920839998,-909.6740843699954,25089.60680616 2022-08-06,10:35:49.000,218,9579515,-795,0,1659782149,5344.3798113199955,-909.6035930700018,25089.648728880005 2022-08-06,10:35:50.000,218,9579588,-155,0,1659782150,5344.393283939993,-909.3850700399998,25089.648728880005 2022-08-06,10:35:51.000,218,9579523,-795,0,1659782151,5344.406756559998,-909.3568735199951,25089.627767520004 2022-08-06,10:35:52.000,218,9579525,-795,0,1659782152,5344.406756559998,-909.3921191699992,25089.697638720005 2022-08-06,10:35:53.000,218,9579565,725,0,1659782153,5344.400020249996,-909.3850700399998,25089.68366448 2022-08-06,10:35:54.000,218,9579543,805,0,1659782154,5344.3798113199955,-909.5965439399952,25089.620780400008 2022-08-06,10:35:55.000,218,9579635,445,0,1659782155,5344.386547629998,-910.5552256199953,25089.641741759995 2022-08-06,10:35:56.000,218,9579567,805,0,1659782156,5344.400020249996,-910.4776851899951,25089.627767520004 2022-08-06,10:35:57.000,218,9579531,1325,0,1659782157,5344.447174419998,-910.5763730100007,25089.648728880005 2022-08-06,10:35:58.000,218,9579557,-795,0,1659782158,5344.453910729993,-910.456537799997,25089.676677360003 2022-08-06,10:35:59.000,218,9579578,-795,0,1659782159,5344.426965489998,-910.0265408699997,25089.676677360003 2022-08-06,10:36:00.000,218,9579568,1045,0,1659782160,5344.413492869993,-910.0053934800017,25089.68366448 2022-08-06,10:36:01.000,218,9579584,-795,0,1659782161,5344.413492869993,-910.0194917400004,25089.697638720005 2022-08-06,10:36:02.000,218,9579548,-795,0,1659782162,5344.373075009993,-909.8503126200012,25089.662703119997 2022-08-06,10:36:03.000,218,9579532,-795,0,1659782163,5344.400020249996,-909.8644108799999,25089.676677360003 2022-08-06,10:36:04.000,218,9579480,-315,0,1659782164,5344.400020249996,-909.8221160999965,25089.641741759995 2022-08-06,10:36:05.000,218,9579562,-795,0,1659782165,5344.400020249996,-909.8714600099993,25089.732574319998 2022-08-06,10:36:06.000,218,9579603,-795,0,1659782166,5344.413492869993,-909.8996565299967,25089.718600080007 2022-08-06,10:36:07.000,218,9579571,-795,0,1659782167,5344.426965489998,-909.9349021800008,25089.69065160001 2022-08-06,10:36:08.000,218,9579532,-235,0,1659782168,5344.406756559998,-909.9419513100001,25089.746548560004 2022-08-06,10:36:09.000,218,9579506,205,0,1659782169,5344.393283939993,-909.9560495699989,25089.711612959996 2022-08-06,10:36:10.000,218,9579580,-795,0,1659782170,5344.278766669995,-909.9983443500023,25089.5858448 2022-08-06,10:36:11.000,218,9579584,-795,0,1659782171,5344.386547629998,-909.9630986999982,25089.697638720005 2022-08-06,10:36:12.000,218,9579527,-74,0,1659782172,5344.312448219993,-909.977196959997,25089.57187056001 2022-08-06,10:36:13.000,218,9579497,645,0,1659782173,5344.393283939993,-909.9701478299976,25089.718600080007 2022-08-06,10:36:14.000,218,9579486,765,0,1659782174,5344.366338699998,-909.8150669699971,25089.70462584 2022-08-06,10:36:15.000,218,9579542,-795,0,1659782175,5344.3798113199955,-909.9419513100001,25089.641741759995 2022-08-06,10:36:16.000,218,9579545,685,0,1659782176,5344.420229179996,-909.9137547899954,25089.68366448 2022-08-06,10:36:17.000,218,9579550,-795,0,1659782177,5344.3798113199955,-909.9349021800008,25089.676677360003 2022-08-06,10:36:18.000,218,9579613,-795,0,1659782178,5344.366338699998,-909.9278530500014,25089.725587200002 2022-08-06,10:36:19.000,218,9579575,845,0,1659782179,5344.325920839998,-909.9349021800008,25089.57187056001 2022-08-06,10:36:20.000,218,9579538,-795,0,1659782180,5344.3798113199955,-909.9208039200021,25089.662703119997 2022-08-06,10:36:21.000,218,9579549,765,0,1659782181,5344.406756559998,-909.9067056599961,25089.648728880005 2022-08-06,10:36:22.000,218,9579555,-795,0,1659782182,5344.400020249996,-909.9208039200021,25089.70462584 2022-08-06,10:36:23.000,218,9579536,1125,0,1659782183,5344.366338699998,-909.9278530500014,25089.68366448 2022-08-06,10:36:24.000,218,9579566,124,0,1659782184,5344.406756559998,-909.9067056599961,25089.662703119997 2022-08-06,10:36:25.000,218,9579539,-795,0,1659782185,5344.433701799993,-909.8996565299967,25089.676677360003 2022-08-06,10:36:26.000,218,9579518,-795,0,1659782186,5344.413492869993,-909.8996565299967,25089.63475464 2022-08-06,10:36:27.000,218,9579563,165,0,1659782187,5344.312448219993,-909.8503126200012,25089.60680616 2022-08-06,10:36:28.000,218,9579576,-795,0,1659782188,5344.332657149993,-909.8644108799999,25089.592831919996 2022-08-06,10:36:29.000,218,9579521,-114,0,1659782189,5344.420229179996,-909.8714600099993,25089.711612959996 2022-08-06,10:36:30.000,218,9579551,-795,0,1659782190,5344.447174419998,-909.8432634900018,25089.73956144001 2022-08-06,10:36:31.000,218,9579525,885,0,1659782191,5344.467383349998,-909.8362143599952,25089.69065160001 2022-08-06,10:36:32.000,218,9579536,-795,0,1659782192,5344.487592279998,-909.8573617500006,25089.725587200002 2022-08-06,10:36:33.000,218,9579596,165,0,1659782193,5344.467383349998,-909.8221160999965,25089.599819040006 2022-08-06,10:36:34.000,218,9579579,1125,0,1659782194,5344.440438109996,-909.8503126200012,25089.648728880005 2022-08-06,10:36:35.000,218,9579595,645,0,1659782195,5344.440438109996,-909.8432634900018,25089.63475464 2022-08-06,10:36:36.000,218,9579517,-795,0,1659782196,5344.480855969996,-909.8785091399986,25089.68366448 2022-08-06,10:36:37.000,218,9579542,-795,0,1659782197,5344.447174419998,-909.8926073999974,25089.627767520004 2022-08-06,10:36:38.000,218,9579545,885,0,1659782198,5344.440438109996,-909.8503126200012,25089.648728880005 2022-08-06,10:36:39.000,218,9579518,685,0,1659782199,5344.487592279998,-909.7657230600016,25089.725587200002 2022-08-06,10:36:40.000,218,9579547,645,0,1659782200,5344.487592279998,-909.8291652299959,25089.718600080007 2022-08-06,10:36:41.000,218,9579588,965,0,1659782201,5344.480855969996,-909.7798213200003,25089.70462584 2022-08-06,10:36:42.000,218,9579598,845,0,1659782202,5344.433701799993,-909.8291652299959,25089.655716 2022-08-06,10:36:43.000,218,9579486,-795,0,1659782203,5344.474119659993,-909.7657230600016,25089.613793279997 2022-08-06,10:36:44.000,218,9579502,404,0,1659782204,5344.406756559998,-909.7516247999956,25089.57187056001 2022-08-06,10:36:45.000,218,9579517,-795,0,1659782205,5344.400020249996,-909.793919579999,25089.53693496 2022-08-06,10:36:46.000,218,9579528,-795,0,1659782206,5344.480855969996,-909.7798213200003,25089.70462584 2022-08-06,10:36:47.000,218,9579536,845,0,1659782207,5344.521273829996,-909.7234282799982,25089.697638720005 2022-08-06,10:36:48.000,218,9579586,-795,0,1659782208,5344.352866079993,-909.8080178399978,25089.564883439998 2022-08-06,10:36:49.000,218,9579554,-315,0,1659782209,5344.433701799993,-909.7868704499997,25089.63475464 2022-08-06,10:36:50.000,218,9579547,404,0,1659782210,5344.447174419998,-909.7798213200003,25089.655716 2022-08-06,10:36:51.000,218,9579572,725,0,1659782211,5344.467383349998,-909.793919579999,25089.676677360003 2022-08-06,10:36:52.000,218,9579482,-475,0,1659782212,5344.460647039996,-909.7586739300023,25089.543922079996 2022-08-06,10:36:53.000,218,9579535,965,0,1659782213,5344.487592279998,-909.7586739300023,25089.57187056001 2022-08-06,10:36:54.000,218,9579506,-635,0,1659782214,5344.5280101399985,-909.7586739300023,25089.70462584 2022-08-06,10:36:55.000,218,9579559,765,0,1659782215,5344.521273829996,-909.793919579999,25089.73956144001 2022-08-06,10:36:56.000,218,9579587,-795,0,1659782216,5344.5280101399985,-909.7657230600016,25089.669690240007 2022-08-06,10:36:57.000,218,9579595,-795,0,1659782217,5344.4943285899935,-909.667035239996,25089.648728880005 2022-08-06,10:36:58.000,218,9579570,285,0,1659782218,5344.5280101399985,-909.6247404599999,25089.613793279997 2022-08-06,10:36:59.000,218,9579585,-795,0,1659782219,5344.467383349998,-909.3427752599964,25089.669690240007 2022-08-06,10:37:00.000,218,9579525,445,0,1659782220,5344.460647039996,-909.3639226500018,25089.697638720005 2022-08-06,10:37:01.000,218,9579615,-795,0,1659782221,5344.5280101399985,-909.3498243899958,25089.732574319998 2022-08-06,10:37:02.000,218,9579527,-795,0,1659782222,5344.521273829996,-909.4908069899975,25089.781484159997 2022-08-06,10:37:03.000,218,9579539,-795,0,1659782223,5344.507801209998,-909.1806452699966,25089.77449704 2022-08-06,10:37:04.000,218,9579518,445,0,1659782224,5344.5280101399985,-909.2511365699975,25089.746548560004 2022-08-06,10:37:05.000,218,9579557,-795,0,1659782225,5344.474119659993,-909.2581856999968,25089.63475464 2022-08-06,10:37:06.000,218,9579540,-795,0,1659782226,5344.507801209998,-908.5814692200001,25089.718600080007 2022-08-06,10:37:07.000,218,9579532,-35,0,1659782227,5344.514537519994,-908.5109779199993,25089.70462584 2022-08-06,10:37:08.000,218,9579493,645,0,1659782228,5344.514537519994,-908.4968796600006,25089.676677360003 2022-08-06,10:37:09.000,218,9579614,365,0,1659782229,5344.541482759996,-908.5039287899999,25089.676677360003 2022-08-06,10:37:10.000,218,9579576,-795,0,1659782230,5344.615582169994,-908.4686831399958,25089.669690240007 2022-08-06,10:37:11.000,218,9579534,-475,0,1659782231,5344.602109549996,-908.4545848799971,25089.676677360003 2022-08-06,10:37:12.000,218,9579570,-795,0,1659782232,5344.5280101399985,-908.5039287899999,25089.63475464 2022-08-06,10:37:13.000,218,9579528,-795,0,1659782233,5344.581900619996,-908.5391744399967,25089.69065160001 2022-08-06,10:37:14.000,218,9579555,-795,0,1659782234,5344.561691689996,-908.6449113900017,25089.697638720005 2022-08-06,10:37:15.000,218,9579528,-795,0,1659782235,5344.588636929999,-908.4827814000018,25089.662703119997 2022-08-06,10:37:16.000,218,9579518,-795,0,1659782236,5344.487592279998,-908.4475357499978,25089.613793279997 2022-08-06,10:37:17.000,218,9579565,-475,0,1659782237,5344.4943285899935,-908.4686831399958,25089.60680616 2022-08-06,10:37:18.000,218,9579501,-795,0,1659782238,5344.575164309994,-908.4263883599997,25089.760522799996 2022-08-06,10:37:19.000,218,9579571,-795,0,1659782239,5344.575164309994,-908.4968796600006,25089.69065160001 2022-08-06,10:37:20.000,218,9579486,-635,0,1659782240,5344.588636929999,-908.5673709600014,25089.69065160001 2022-08-06,10:37:21.000,218,9579552,5,0,1659782241,5344.595373239994,-908.4968796600006,25089.70462584 2022-08-06,10:37:22.000,218,9579569,-795,0,1659782242,5344.487592279998,-908.320651410002,25089.641741759995 2022-08-06,10:37:23.000,218,9579595,-795,0,1659782243,5344.534746449994,-908.5321253099974,25089.620780400008 2022-08-06,10:37:24.000,218,9579583,-795,0,1659782244,5344.534746449994,-908.4968796600006,25089.69065160001 2022-08-06,10:37:25.000,218,9579523,-114,0,1659782245,5344.514537519994,-908.3911427099956,25089.627767520004 2022-08-06,10:37:26.000,218,9579553,-795,0,1659782246,5344.474119659993,-908.285405759998,25089.676677360003 2022-08-06,10:37:27.000,218,9579541,-795,0,1659782247,5344.4943285899935,-908.3347496700007,25089.70462584 2022-08-06,10:37:28.000,218,9579535,-354,0,1659782248,5344.554955379994,-908.3488479299995,25089.70462584 2022-08-06,10:37:29.000,218,9579570,565,0,1659782249,5344.541482759996,-908.3629461899982,25089.725587200002 2022-08-06,10:37:30.000,218,9579578,645,0,1659782250,5344.541482759996,-908.3558970599988,25089.697638720005 2022-08-06,10:37:31.000,218,9579572,605,0,1659782251,5344.5280101399985,-908.3417988000001,25089.725587200002 2022-08-06,10:37:32.000,218,9579545,-795,0,1659782252,5344.460647039996,-908.3911427099956,25089.627767520004 2022-08-06,10:37:33.000,218,9579567,-795,0,1659782253,5344.480855969996,-908.320651410002,25089.648728880005 2022-08-06,10:37:34.000,218,9579541,-795,0,1659782254,5344.548219069999,-908.4263883599997,25089.746548560004 2022-08-06,10:37:35.000,218,9579540,-74,0,1659782255,5344.541482759996,-908.3136022799954,25089.77449704 2022-08-06,10:37:36.000,218,9579468,-795,0,1659782256,5344.554955379994,-908.3136022799954,25089.70462584 2022-08-06,10:37:37.000,218,9579576,-795,0,1659782257,5344.521273829996,-908.4263883599997,25089.69065160001 2022-08-06,10:37:38.000,218,9579603,-795,0,1659782258,5344.541482759996,-908.3347496700007,25089.676677360003 2022-08-06,10:37:39.000,218,9579625,-795,0,1659782259,5344.541482759996,-908.3417988000001,25089.669690240007 2022-08-06,10:37:40.000,218,9579541,-795,0,1659782260,5344.534746449994,-908.3629461899982,25089.69065160001 2022-08-06,10:37:41.000,218,9579544,-795,0,1659782261,5344.575164309994,-908.285405759998,25089.711612959996 2022-08-06,10:37:42.000,218,9579567,-795,0,1659782262,5344.554955379994,-908.3277005400014,25089.69065160001 2022-08-06,10:37:43.000,218,9579522,-795,0,1659782263,5344.541482759996,-908.412290100001,25089.711612959996 2022-08-06,10:37:44.000,218,9579569,-795,0,1659782264,5344.581900619996,-908.412290100001,25089.697638720005 2022-08-06,10:37:45.000,218,9579578,-795,0,1659782265,5344.595373239994,-908.2995040199967,25089.767509920006 2022-08-06,10:37:46.000,218,9579547,-795,0,1659782266,5344.548219069999,-908.2501601100012,25089.69065160001 2022-08-06,10:37:47.000,218,9579560,445,0,1659782267,5344.554955379994,-908.4193392300003,25089.70462584 2022-08-06,10:37:48.000,218,9579561,-795,0,1659782268,5344.5280101399985,-908.525076179998,25089.676677360003 2022-08-06,10:37:49.000,218,9579500,-795,0,1659782269,5344.420229179996,-908.4545848799971,25089.648728880005 2022-08-06,10:37:50.000,218,9579552,605,0,1659782270,5344.568427999999,-908.5744200900008,25089.697638720005 2022-08-06,10:37:51.000,218,9579561,-515,0,1659782271,5344.595373239994,-908.5673709600014,25089.767509920006 2022-08-06,10:37:52.000,218,9579626,-795,0,1659782272,5344.615582169994,-908.5462235699961,25089.795458400004 2022-08-06,10:37:53.000,218,9579532,-795,0,1659782273,5344.5280101399985,-908.4757322699952,25089.69065160001 2022-08-06,10:37:54.000,218,9579517,-515,0,1659782274,5344.595373239994,-908.4968796600006,25089.732574319998 2022-08-06,10:37:55.000,218,9579574,-795,0,1659782275,5344.581900619996,-908.5814692200001,25089.73956144001 2022-08-06,10:37:56.000,218,9579599,-795,0,1659782276,5344.588636929999,-908.5321253099974,25089.711612959996 2022-08-06,10:37:57.000,218,9579586,-795,0,1659782277,5344.575164309994,-908.4827814000018,25089.711612959996 2022-08-06,10:37:58.000,218,9579500,-795,0,1659782278,5344.568427999999,-908.3770444499969,25089.697638720005 2022-08-06,10:37:59.000,218,9579502,-795,0,1659782279,5344.635791099994,-908.525076179998,25089.73956144001 2022-08-06,10:38:00.000,218,9579510,805,0,1659782280,5344.662736339997,-908.651960520001,25089.697638720005 2022-08-06,10:38:01.000,218,9579493,-795,0,1659782281,5344.629054789999,-908.5673709600014,25089.725587200002 2022-08-06,10:38:02.000,218,9579588,-795,0,1659782282,5344.541482759996,-908.5391744399967,25089.613793279997 2022-08-06,10:38:03.000,218,9579573,685,0,1659782283,5344.554955379994,-908.6590096500004,25089.676677360003 2022-08-06,10:38:04.000,218,9579531,-795,0,1659782284,5344.602109549996,-908.6731079099991,25089.718600080007 2022-08-06,10:38:05.000,218,9579559,-795,0,1659782285,5344.649263719999,-908.6942552999972,25089.711612959996 2022-08-06,10:38:06.000,218,9579543,-795,0,1659782286,5344.595373239994,-908.6872061699978,25089.718600080007 2022-08-06,10:38:07.000,218,9579573,-155,0,1659782287,5344.595373239994,-908.7083535599959,25089.68366448 2022-08-06,10:38:08.000,218,9579556,525,0,1659782288,5344.676208959994,-908.5885183499995,25089.75353568 2022-08-06,10:38:09.000,218,9579626,-795,0,1659782289,5344.6223184799965,-908.6167148699969,25089.725587200002 2022-08-06,10:38:10.000,218,9579538,485,0,1659782290,5344.554955379994,-908.651960520001,25089.648728880005 2022-08-06,10:38:11.000,218,9579616,-795,0,1659782291,5344.608845859999,-908.6167148699969,25089.711612959996 2022-08-06,10:38:12.000,218,9579528,-795,0,1659782292,5344.548219069999,-908.6660587799997,25089.620780400008 2022-08-06,10:38:13.000,218,9579541,-795,0,1659782293,5344.548219069999,-908.6660587799997,25089.648728880005 2022-08-06,10:38:14.000,218,9579601,-795,0,1659782294,5344.595373239994,-908.6801570399984,25089.697638720005 2022-08-06,10:38:15.000,218,9579546,325,0,1659782295,5344.6223184799965,-908.651960520001,25089.732574319998 2022-08-06,10:38:16.000,218,9579572,845,0,1659782296,5344.602109549996,-908.6942552999972,25089.746548560004 2022-08-06,10:38:17.000,218,9579583,45,0,1659782297,5344.595373239994,-908.7999922500021,25089.725587200002 2022-08-06,10:38:18.000,218,9579539,-795,0,1659782298,5344.554955379994,-908.6942552999972,25089.627767520004 2022-08-06,10:38:19.000,218,9579588,805,0,1659782299,5344.575164309994,-908.764746599998,25089.627767520004 2022-08-06,10:38:20.000,218,9579524,565,0,1659782300,5344.615582169994,-908.7576974699987,25089.718600080007 2022-08-06,10:38:21.000,218,9579550,-795,0,1659782301,5344.548219069999,-908.8211396400002,25089.697638720005 2022-08-06,10:38:22.000,218,9579531,445,0,1659782302,5344.6223184799965,-908.8352378999989,25089.746548560004 2022-08-06,10:38:23.000,218,9579535,-795,0,1659782303,5344.588636929999,-908.8140905100008,25089.669690240007 2022-08-06,10:38:24.000,218,9579521,-795,0,1659782304,5344.608845859999,-908.7929431199955,25089.746548560004 2022-08-06,10:38:25.000,218,9579559,445,0,1659782305,5344.602109549996,-908.7576974699987,25089.73956144001 2022-08-06,10:38:26.000,218,9579531,-35,0,1659782306,5344.615582169994,-908.8211396400002,25089.732574319998 2022-08-06,10:38:27.000,218,9579495,445,0,1659782307,5344.501064899996,-908.7154026899952,25089.599819040006 2022-08-06,10:38:28.000,218,9579549,-675,0,1659782308,5344.514537519994,-908.8422870299983,25089.627767520004 2022-08-06,10:38:29.000,218,9579561,-795,0,1659782309,5344.615582169994,-908.74359921,25089.732574319998 2022-08-06,10:38:30.000,218,9579534,-35,0,1659782310,5344.642527409997,-908.8845818100017,25089.725587200002 2022-08-06,10:38:31.000,218,9579604,-795,0,1659782311,5344.615582169994,-908.8634344199963,25089.69065160001 2022-08-06,10:38:32.000,218,9579546,-795,0,1659782312,5344.581900619996,-908.8281887699995,25089.655716 2022-08-06,10:38:33.000,218,9579531,-795,0,1659782313,5344.608845859999,-908.9339257199972,25089.70462584 2022-08-06,10:38:34.000,218,9579527,-755,0,1659782314,5344.602109549996,-908.9057291999998,25089.732574319998 2022-08-06,10:38:35.000,218,9579527,-795,0,1659782315,5344.581900619996,-908.9339257199972,25089.73956144001 2022-08-06,10:38:36.000,218,9579499,-795,0,1659782316,5344.501064899996,-908.9409748499966,25089.63475464 2022-08-06,10:38:37.000,218,9579549,-795,0,1659782317,5344.581900619996,-908.5532726999954,25089.669690240007 2022-08-06,10:38:38.000,218,9579529,-795,0,1659782318,5344.595373239994,-908.2572092400005,25089.80244552 2022-08-06,10:38:39.000,218,9579497,924,0,1659782319,5344.602109549996,-908.2572092400005,25089.760522799996 2022-08-06,10:38:40.000,218,9579529,-795,0,1659782320,5344.615582169994,-908.2501601100012,25089.75353568 2022-08-06,10:38:41.000,218,9579629,-74,0,1659782321,5344.575164309994,-908.2713074999992,25089.75353568 2022-08-06,10:38:42.000,218,9579548,1045,0,1659782322,5344.4943285899935,-908.2995040199967,25089.648728880005 2022-08-06,10:38:43.000,218,9579570,-795,0,1659782323,5344.480855969996,-908.2149144599971,25089.69065160001 2022-08-06,10:38:44.000,218,9579593,-795,0,1659782324,5344.507801209998,-908.193767069999,25089.732574319998 2022-08-06,10:38:45.000,218,9579550,-795,0,1659782325,5344.541482759996,-908.2290127199958,25089.767509920006 2022-08-06,10:38:46.000,218,9579503,645,0,1659782326,5344.541482759996,-908.3136022799954,25089.725587200002 2022-08-06,10:38:47.000,218,9579572,-795,0,1659782327,5344.521273829996,-908.3347496700007,25089.732574319998 2022-08-06,10:38:48.000,218,9579511,365,0,1659782328,5344.561691689996,-908.320651410002,25089.767509920006 2022-08-06,10:38:49.000,218,9579551,-795,0,1659782329,5344.548219069999,-908.3136022799954,25089.73956144001 2022-08-06,10:38:50.000,218,9579665,-795,0,1659782330,5344.426965489998,-908.3347496700007,25089.669690240007 2022-08-06,10:38:51.000,218,9579594,-795,0,1659782331,5344.480855969996,-908.3417988000001,25089.73956144001 2022-08-06,10:38:52.000,218,9579520,-515,0,1659782332,5344.480855969996,-908.3699953199975,25089.655716 2022-08-06,10:38:53.000,218,9579522,-795,0,1659782333,5344.453910729993,-908.2431109800018,25089.68366448 2022-08-06,10:38:54.000,218,9579557,-795,0,1659782334,5344.554955379994,-908.3699953199975,25089.788471280008 2022-08-06,10:38:55.000,218,9579618,-515,0,1659782335,5344.541482759996,-908.320651410002,25089.77449704 2022-08-06,10:38:56.000,218,9579465,-795,0,1659782336,5344.507801209998,-908.320651410002,25089.788471280008 2022-08-06,10:38:57.000,218,9579578,1005,0,1659782337,5344.440438109996,-908.3911427099956,25089.655716 2022-08-06,10:38:58.000,218,9579615,-795,0,1659782338,5344.467383349998,-908.4616340099965,25089.70462584 2022-08-06,10:38:59.000,218,9579551,-195,0,1659782339,5344.507801209998,-908.4545848799971,25089.69065160001 2022-08-06,10:39:00.000,218,9579449,-795,0,1659782340,5344.507801209998,-908.320651410002,25089.718600080007 2022-08-06,10:39:01.000,218,9579558,-195,0,1659782341,5344.541482759996,-908.5885183499995,25089.746548560004 2022-08-06,10:39:02.000,218,9579505,404,0,1659782342,5344.487592279998,-908.2219635899964,25089.75353568 2022-08-06,10:39:03.000,218,9579475,-795,0,1659782343,5344.501064899996,-908.285405759998,25089.648728880005 2022-08-06,10:39:04.000,218,9579576,-795,0,1659782344,5344.4943285899935,-908.3417988000001,25089.795458400004 2022-08-06,10:39:05.000,218,9579554,965,0,1659782345,5344.5280101399985,-908.3629461899982,25089.725587200002 2022-08-06,10:39:06.000,218,9579479,805,0,1659782346,5344.514537519994,-908.3277005400014,25089.732574319998 2022-08-06,10:39:07.000,218,9579544,-795,0,1659782347,5344.534746449994,-908.3558970599988,25089.641741759995 2022-08-06,10:39:08.000,218,9579563,-274,0,1659782348,5344.460647039996,-908.3347496700007,25089.599819040006 2022-08-06,10:39:09.000,218,9579544,-795,0,1659782349,5344.474119659993,-908.4475357499978,25089.641741759995 2022-08-06,10:39:10.000,218,9579549,-795,0,1659782350,5344.5280101399985,-908.8422870299983,25089.767509920006 2022-08-06,10:39:11.000,218,9579500,-795,0,1659782351,5344.487592279998,-908.8704835499957,25089.718600080007 2022-08-06,10:39:12.000,218,9579548,645,0,1659782352,5344.501064899996,-908.8211396400002,25089.641741759995 2022-08-06,10:39:13.000,218,9579618,-795,0,1659782353,5344.487592279998,-908.9409748499966,25089.711612959996 2022-08-06,10:39:14.000,218,9579555,325,0,1659782354,5344.514537519994,-908.7788448599968,25089.676677360003 2022-08-06,10:39:15.000,218,9579573,-795,0,1659782355,5344.575164309994,-908.9057291999998,25089.63475464 2022-08-06,10:39:16.000,218,9579557,365,0,1659782356,5344.575164309994,-908.8704835499957,25089.564883439998 2022-08-06,10:39:17.000,218,9579513,-795,0,1659782357,5344.6223184799965,-908.8070413800015,25089.60680616 2022-08-06,10:39:18.000,218,9579528,-795,0,1659782358,5344.635791099994,-908.7788448599968,25089.70462584 2022-08-06,10:39:19.000,218,9579579,485,0,1659782359,5344.568427999999,-908.74359921,25089.70462584 2022-08-06,10:39:20.000,218,9579550,365,0,1659782360,5344.534746449994,-908.7083535599959,25089.70462584 2022-08-06,10:39:21.000,218,9579549,645,0,1659782361,5344.554955379994,-908.8070413800015,25089.73956144001 2022-08-06,10:39:22.000,218,9579529,-795,0,1659782362,5344.487592279998,-908.8281887699995,25089.627767520004 2022-08-06,10:39:23.000,218,9579609,-795,0,1659782363,5344.487592279998,-908.8281887699995,25089.641741759995 2022-08-06,10:39:24.000,218,9579506,-795,0,1659782364,5344.5280101399985,-908.9762205000006,25089.725587200002 2022-08-06,10:39:25.000,218,9579569,-434,0,1659782365,5344.5280101399985,-908.877532679995,25089.788471280008 2022-08-06,10:39:26.000,218,9579521,525,0,1659782366,5344.501064899996,-908.877532679995,25089.746548560004 2022-08-06,10:39:27.000,218,9579572,525,0,1659782367,5344.534746449994,-908.8704835499957,25089.718600080007 2022-08-06,10:39:28.000,218,9579540,-795,0,1659782368,5344.561691689996,-908.8281887699995,25089.788471280008 2022-08-06,10:39:29.000,218,9579585,-795,0,1659782369,5344.541482759996,-908.8211396400002,25089.767509920006 2022-08-06,10:39:30.000,218,9579514,-795,0,1659782370,5344.521273829996,-908.8211396400002,25089.760522799996 2022-08-06,10:39:31.000,218,9579497,805,0,1659782371,5344.534746449994,-908.8986800700004,25089.746548560004 2022-08-06,10:39:32.000,218,9579527,-715,0,1659782372,5344.480855969996,-908.9127783299991,25089.641741759995 2022-08-06,10:39:33.000,218,9579580,-795,0,1659782373,5344.514537519994,-908.8704835499957,25089.718600080007 2022-08-06,10:39:34.000,218,9579511,-795,0,1659782374,5344.548219069999,-908.8493361599976,25089.697638720005 2022-08-06,10:39:35.000,218,9579568,325,0,1659782375,5344.602109549996,-908.891630940001,25089.80244552 2022-08-06,10:39:36.000,218,9579514,-795,0,1659782376,5344.642527409997,-908.9691713700013,25089.80244552 2022-08-06,10:39:37.000,218,9579560,445,0,1659782377,5344.575164309994,-908.877532679995,25089.830393999997 2022-08-06,10:39:38.000,218,9579576,-795,0,1659782378,5344.568427999999,-908.8986800700004,25089.676677360003 2022-08-06,10:39:39.000,218,9579576,-795,0,1659782379,5344.541482759996,-908.8634344199963,25089.662703119997 2022-08-06,10:39:40.000,218,9579504,-795,0,1659782380,5344.595373239994,-908.7999922500021,25089.795458400004 2022-08-06,10:39:41.000,218,9579602,685,0,1659782381,5344.615582169994,-908.7576974699987,25089.788471280008 2022-08-06,10:39:42.000,218,9579580,-795,0,1659782382,5344.608845859999,-908.7788448599968,25089.816419760005 2022-08-06,10:39:43.000,218,9579534,-795,0,1659782383,5344.629054789999,-908.9621222400019,25089.725587200002 2022-08-06,10:39:44.000,218,9579468,-795,0,1659782384,5344.608845859999,-908.9268765899978,25089.760522799996 2022-08-06,10:39:45.000,218,9579573,-795,0,1659782385,5344.635791099994,-908.8845818100017,25089.788471280008 2022-08-06,10:39:46.000,218,9579514,-755,0,1659782386,5344.6223184799965,-908.877532679995,25089.795458400004 2022-08-06,10:39:47.000,218,9579554,1005,0,1659782387,5344.629054789999,-908.9268765899978,25089.809432639995 2022-08-06,10:39:48.000,218,9579527,-795,0,1659782388,5344.595373239994,-908.8634344199963,25089.718600080007 2022-08-06,10:39:49.000,218,9579593,-795,0,1659782389,5344.595373239994,-908.7576974699987,25089.725587200002 2022-08-06,10:39:50.000,218,9579527,-795,0,1659782390,5344.682945269997,-908.7788448599968,25089.80244552 2022-08-06,10:39:51.000,218,9579554,365,0,1659782391,5344.541482759996,-908.9480239799959,25089.732574319998 2022-08-06,10:39:52.000,218,9579549,-795,0,1659782392,5344.575164309994,-908.877532679995,25089.718600080007 2022-08-06,10:39:53.000,218,9579595,-795,0,1659782393,5344.703154199997,-908.7365500800006,25089.837381120007 2022-08-06,10:39:54.000,218,9579577,-795,0,1659782394,5344.656000029994,-908.7858939899961,25089.732574319998 2022-08-06,10:39:55.000,218,9579605,-195,0,1659782395,5344.689681579999,-908.74359921,25089.788471280008 2022-08-06,10:39:56.000,218,9579542,1325,0,1659782396,5344.635791099994,-908.9198274599985,25089.711612959996 2022-08-06,10:39:57.000,218,9579553,-795,0,1659782397,5344.662736339997,-908.9198274599985,25089.77449704 2022-08-06,10:39:58.000,218,9579502,1165,0,1659782398,5344.723363129997,-908.8493361599976,25089.85135536 2022-08-06,10:39:59.000,218,9579574,365,0,1659782399,5344.703154199997,-908.6590096500004,25089.879303839996 2022-08-06,10:40:00.000,218,9579577,605,0,1659782400,5344.709890509999,-908.7083535599959,25089.900265199998 2022-08-06,10:40:01.000,218,9579617,965,0,1659782401,5344.723363129997,-908.5532726999954,25089.87231672 2022-08-06,10:40:02.000,218,9579570,645,0,1659782402,5344.608845859999,-908.4545848799971,25089.70462584 2022-08-06,10:40:03.000,218,9579557,-795,0,1659782403,5344.635791099994,-908.5885183499995,25089.725587200002 2022-08-06,10:40:04.000,218,9579510,-795,0,1659782404,5344.649263719999,-908.5321253099974,25089.830393999997 2022-08-06,10:40:05.000,218,9579554,-795,0,1659782405,5344.730099439999,-908.6378622600023,25089.809432639995 2022-08-06,10:40:06.000,218,9579586,605,0,1659782406,5344.696417889994,-908.651960520001,25089.816419760005 2022-08-06,10:40:07.000,218,9579517,-795,0,1659782407,5344.662736339997,-908.7365500800006,25089.760522799996 2022-08-06,10:40:08.000,218,9579505,-195,0,1659782408,5344.730099439999,-908.6801570399984,25089.865329600005 2022-08-06,10:40:09.000,218,9579568,-315,0,1659782409,5344.689681579999,-909.1101539699957,25089.87231672 2022-08-06,10:40:10.000,218,9579489,-795,0,1659782410,5344.676208959994,-909.2088417900013,25089.85135536 2022-08-06,10:40:11.000,218,9579538,1445,0,1659782411,5344.696417889994,-909.0185152799968,25089.809432639995 2022-08-06,10:40:12.000,218,9579510,-795,0,1659782412,5344.656000029994,-909.22294005,25089.725587200002 2022-08-06,10:40:13.000,218,9579538,-755,0,1659782413,5344.642527409997,-909.1735961399972,25089.77449704 2022-08-06,10:40:14.000,218,9579543,-795,0,1659782414,5344.743572059997,-908.8493361599976,25089.87231672 2022-08-06,10:40:15.000,218,9579581,-795,0,1659782415,5344.689681579999,-908.9339257199972,25089.85834248001 2022-08-06,10:40:16.000,218,9579557,885,0,1659782416,5344.709890509999,-908.9339257199972,25089.879303839996 2022-08-06,10:40:17.000,218,9579555,-795,0,1659782417,5344.676208959994,-909.1665470099979,25089.760522799996 2022-08-06,10:40:18.000,218,9579580,-795,0,1659782418,5344.689681579999,-909.201792660002,25089.879303839996 2022-08-06,10:40:19.000,218,9579529,-795,0,1659782419,5344.709890509999,-909.2511365699975,25089.795458400004 2022-08-06,10:40:20.000,218,9579530,-795,0,1659782420,5344.723363129997,-909.1383504900004,25089.82340688 2022-08-06,10:40:21.000,218,9579573,-795,0,1659782421,5344.763780989997,-908.9127783299991,25089.844368240003 2022-08-06,10:40:22.000,218,9579548,-795,0,1659782422,5344.723363129997,-909.0890065799977,25089.795458400004 2022-08-06,10:40:23.000,218,9579594,-795,0,1659782423,5344.7368357499945,-909.0608100600002,25089.795458400004 2022-08-06,10:40:24.000,218,9579504,-795,0,1659782424,5344.770517299992,-909.0326135399955,25089.92122656 2022-08-06,10:40:25.000,218,9579572,-795,0,1659782425,5344.783989919997,-909.0185152799968,25089.886290960007 2022-08-06,10:40:26.000,218,9579506,-795,0,1659782426,5344.757044679995,-908.8070413800015,25089.837381120007 2022-08-06,10:40:27.000,218,9579571,525,0,1659782427,5344.709890509999,-909.1101539699957,25089.77449704 2022-08-06,10:40:28.000,218,9579567,-595,0,1659782428,5344.703154199997,-908.9973678899987,25089.788471280008 2022-08-06,10:40:29.000,218,9579531,-795,0,1659782429,5344.790726229992,-909.1313013600011,25089.886290960007 2022-08-06,10:40:30.000,218,9579552,605,0,1659782430,5344.817671469995,-909.0185152799968,25089.82340688 2022-08-06,10:40:31.000,218,9579596,-795,0,1659782431,5344.790726229992,-909.0749083199989,25089.90725232001 2022-08-06,10:40:32.000,218,9579564,-795,0,1659782432,5344.757044679995,-909.1735961399972,25089.788471280008 2022-08-06,10:40:33.000,218,9579627,805,0,1659782433,5344.783989919997,-909.2299891799994,25089.85135536 2022-08-06,10:40:34.000,218,9579564,-795,0,1659782434,5344.777253609995,-909.1453996199998,25089.865329600005 2022-08-06,10:40:35.000,218,9579583,-795,0,1659782435,5344.810935159992,-909.1665470099979,25089.844368240003 2022-08-06,10:40:36.000,218,9579573,-795,0,1659782436,5344.763780989997,-909.0044170199981,25089.75353568 2022-08-06,10:40:37.000,218,9579543,-795,0,1659782437,5344.777253609995,-909.1383504900004,25089.781484159997 2022-08-06,10:40:38.000,218,9579497,-795,0,1659782438,5344.8513530199925,-909.2158909200007,25089.844368240003 2022-08-06,10:40:39.000,218,9579596,-475,0,1659782439,5344.878298259995,-909.1524487499992,25089.879303839996 2022-08-06,10:40:40.000,218,9579557,-795,0,1659782440,5344.898507189995,-909.3004804800003,25089.844368240003 2022-08-06,10:40:41.000,218,9579547,-795,0,1659782441,5344.878298259995,-909.3075296099996,25089.87231672 2022-08-06,10:40:42.000,218,9579510,-795,0,1659782442,5344.831144089992,-909.2863822200015,25089.732574319998 2022-08-06,10:40:43.000,218,9579594,-515,0,1659782443,5344.817671469995,-909.2863822200015,25089.725587200002 2022-08-06,10:40:44.000,218,9579568,-795,0,1659782444,5344.858089329995,-909.2440874399981,25089.837381120007 2022-08-06,10:40:45.000,218,9579606,325,0,1659782445,5344.844616709997,-909.1313013600011,25089.865329600005 2022-08-06,10:40:46.000,218,9579560,-795,0,1659782446,5344.891770879993,-909.2299891799994,25089.788471280008 2022-08-06,10:40:47.000,218,9579576,-795,0,1659782447,5344.844616709997,-909.2299891799994,25089.795458400004 2022-08-06,10:40:48.000,218,9579521,885,0,1659782448,5344.911979809993,-909.22294005,25089.92122656 2022-08-06,10:40:49.000,218,9579596,-795,0,1659782449,5344.938925049995,-909.2299891799994,25089.830393999997 2022-08-06,10:40:50.000,218,9579516,-795,0,1659782450,5344.925452429998,-909.2652348299962,25089.830393999997 2022-08-06,10:40:51.000,218,9579514,725,0,1659782451,5344.932188739993,-909.22294005,25089.865329600005 2022-08-06,10:40:52.000,218,9579631,-795,0,1659782452,5344.770517299992,-909.2934313500009,25089.627767520004 2022-08-06,10:40:53.000,218,9579590,-795,0,1659782453,5344.844616709997,-909.2581856999968,25089.69065160001 2022-08-06,10:40:54.000,218,9579587,5,0,1659782454,5344.959133979995,-909.2511365699975,25089.900265199998 2022-08-06,10:40:55.000,218,9579526,-795,0,1659782455,5344.999551839996,-909.3004804800003,25089.900265199998 2022-08-06,10:40:56.000,218,9579515,525,0,1659782456,5345.006288149998,-909.2722839599955,25089.879303839996 2022-08-06,10:40:57.000,218,9579612,525,0,1659782457,5344.965870289998,-909.2934313500009,25089.830393999997 2022-08-06,10:40:58.000,218,9579561,-555,0,1659782458,5344.938925049995,-909.3286769999977,25089.830393999997 2022-08-06,10:40:59.000,218,9579553,-795,0,1659782459,5344.952397669993,-909.3286769999977,25089.844368240003 2022-08-06,10:41:00.000,218,9579601,-795,0,1659782460,5344.959133979995,-909.427364819996,25089.879303839996 2022-08-06,10:41:01.000,218,9579599,205,0,1659782461,5344.952397669993,-909.4132665599973,25089.795458400004 2022-08-06,10:41:02.000,218,9579607,-795,0,1659782462,5344.972606599993,-909.3639226500018,25089.879303839996 2022-08-06,10:41:03.000,218,9579555,645,0,1659782463,5344.945661359998,-909.3498243899958,25089.87231672 2022-08-06,10:41:04.000,218,9579573,525,0,1659782464,5345.026497079998,-909.3286769999977,25089.886290960007 2022-08-06,10:41:05.000,218,9579557,-795,0,1659782465,5344.986079219998,-909.4485122100014,25089.928213679996 2022-08-06,10:41:06.000,218,9579616,-795,0,1659782466,5344.9793429099955,-909.2581856999968,25089.85834248001 2022-08-06,10:41:07.000,218,9579534,-795,0,1659782467,5344.918716119995,-909.3568735199951,25089.767509920006 2022-08-06,10:41:08.000,218,9579554,-795,0,1659782468,5344.911979809993,-909.4062174299979,25089.80244552 2022-08-06,10:41:09.000,218,9579512,-795,0,1659782469,5345.006288149998,-909.3216278699983,25089.85834248001 2022-08-06,10:41:10.000,218,9579572,-795,0,1659782470,5344.972606599993,-909.3216278699983,25089.85135536 2022-08-06,10:41:11.000,218,9579538,-795,0,1659782471,5345.019760769996,-909.3568735199951,25089.886290960007 2022-08-06,10:41:12.000,218,9579491,-795,0,1659782472,5345.006288149998,-909.3780209100005,25089.837381120007 2022-08-06,10:41:13.000,218,9579545,-795,0,1659782473,5345.026497079998,-909.4203156899966,25089.900265199998 2022-08-06,10:41:14.000,218,9579503,-795,0,1659782474,5344.999551839996,-909.427364819996,25089.865329600005 2022-08-06,10:41:15.000,218,9579434,404,0,1659782475,5344.9793429099955,-909.3427752599964,25089.85135536 2022-08-06,10:41:16.000,218,9579508,-795,0,1659782476,5345.033233389993,-909.335726129997,25089.85135536 2022-08-06,10:41:17.000,218,9579523,-795,0,1659782477,5344.999551839996,-909.3921191699992,25089.844368240003 2022-08-06,10:41:18.000,218,9579591,-795,0,1659782478,5345.060178629996,-909.3498243899958,25089.92122656 2022-08-06,10:41:19.000,218,9579491,525,0,1659782479,5345.033233389993,-909.4767087299988,25089.928213679996 2022-08-06,10:41:20.000,218,9579533,-315,0,1659782480,5345.046706009998,-909.4978561199969,25089.94218792 2022-08-06,10:41:21.000,218,9579517,1125,0,1659782481,5345.026497079998,-909.4555613400007,25089.90725232001 2022-08-06,10:41:22.000,218,9579558,-795,0,1659782482,5344.925452429998,-909.4767087299988,25089.788471280008 2022-08-06,10:41:23.000,218,9579583,-795,0,1659782483,5344.992815529993,-909.4132665599973,25089.82340688 2022-08-06,10:41:24.000,218,9579505,-795,0,1659782484,5345.019760769996,-909.5049052499962,25089.85834248001 2022-08-06,10:41:25.000,218,9579587,-795,0,1659782485,5345.053442319993,-909.4626104700001,25089.92122656 2022-08-06,10:41:26.000,218,9579485,-515,0,1659782486,5344.999551839996,-909.4626104700001,25089.928213679996 2022-08-06,10:41:27.000,218,9579497,-795,0,1659782487,5345.033233389993,-909.4132665599973,25089.82340688 2022-08-06,10:41:28.000,218,9579481,85,0,1659782488,5345.053442319993,-909.4767087299988,25089.92122656 2022-08-06,10:41:29.000,218,9579581,805,0,1659782489,5345.066914939998,-909.3850700399998,25089.90725232001 2022-08-06,10:41:30.000,218,9579488,-795,0,1659782490,5345.033233389993,-909.3921191699992,25089.85834248001 2022-08-06,10:41:31.000,218,9579519,-795,0,1659782491,5345.026497079998,-909.3850700399998,25089.865329600005 2022-08-06,10:41:32.000,218,9579537,765,0,1659782492,5344.965870289998,-909.335726129997,25089.844368240003 2022-08-06,10:41:33.000,218,9579524,285,0,1659782493,5345.013024459993,-909.4344139499954,25089.781484159997 2022-08-06,10:41:34.000,218,9579559,-395,0,1659782494,5345.107332799998,-909.4062174299979,25089.85135536 2022-08-06,10:41:35.000,218,9579560,605,0,1659782495,5345.060178629996,-909.3427752599964,25089.928213679996 2022-08-06,10:41:36.000,218,9579507,-795,0,1659782496,5345.039969699996,-909.3004804800003,25089.935200800006 2022-08-06,10:41:37.000,218,9579528,725,0,1659782497,5344.986079219998,-909.2581856999968,25089.795458400004 2022-08-06,10:41:38.000,218,9579542,-795,0,1659782498,5345.026497079998,-909.3639226500018,25089.80244552 2022-08-06,10:41:39.000,218,9579514,485,0,1659782499,5345.013024459993,-909.3991682999986,25089.837381120007 2022-08-06,10:41:40.000,218,9579550,-35,0,1659782500,5345.013024459993,-909.3004804800003,25089.85135536 2022-08-06,10:41:41.000,218,9579526,-195,0,1659782501,5345.046706009998,-909.4908069899975,25089.830393999997 2022-08-06,10:41:42.000,218,9579478,-795,0,1659782502,5345.019760769996,-909.3780209100005,25089.75353568 2022-08-06,10:41:43.000,218,9579486,-795,0,1659782503,5345.006288149998,-909.3568735199951,25089.816419760005 2022-08-06,10:41:44.000,218,9579524,-274,0,1659782504,5345.060178629996,-909.441463080002,25089.865329600005 2022-08-06,10:41:45.000,218,9579540,165,0,1659782505,5345.033233389993,-909.4203156899966,25089.830393999997 2022-08-06,10:41:46.000,218,9579513,-795,0,1659782506,5345.019760769996,-909.5260526400016,25089.85834248001 2022-08-06,10:41:47.000,218,9579509,-795,0,1659782507,5344.959133979995,-909.4344139499954,25089.732574319998 2022-08-06,10:41:48.000,218,9579550,-795,0,1659782508,5344.972606599993,-909.441463080002,25089.725587200002 2022-08-06,10:41:49.000,218,9579568,-795,0,1659782509,5345.026497079998,-909.5331017700009,25089.830393999997 2022-08-06,10:41:50.000,218,9579531,-395,0,1659782510,5345.046706009998,-909.3427752599964,25089.85834248001 2022-08-06,10:41:51.000,218,9579523,-795,0,1659782511,5345.039969699996,-909.3921191699992,25089.830393999997 2022-08-06,10:41:52.000,218,9579540,-795,0,1659782512,5344.9793429099955,-909.3850700399998,25089.767509920006 2022-08-06,10:41:53.000,218,9579568,-795,0,1659782513,5344.905243499998,-909.3709717800011,25089.80244552 2022-08-06,10:41:54.000,218,9579533,-434,0,1659782514,5344.905243499998,-909.3780209100005,25089.760522799996 2022-08-06,10:41:55.000,218,9579532,-795,0,1659782515,5344.986079219998,-909.4978561199969,25089.795458400004 2022-08-06,10:41:56.000,218,9579503,-795,0,1659782516,5344.932188739993,-909.5612982899984,25089.732574319998 2022-08-06,10:41:57.000,218,9579536,-795,0,1659782517,5344.911979809993,-909.5401509000003,25089.732574319998 2022-08-06,10:41:58.000,218,9579585,45,0,1659782518,5344.952397669993,-909.5683474199977,25089.837381120007 2022-08-06,10:41:59.000,218,9579577,-555,0,1659782519,5344.9793429099955,-909.5472000299997,25089.865329600005 2022-08-06,10:42:00.000,218,9579596,805,0,1659782520,5344.972606599993,-909.5753965499971,25089.830393999997 2022-08-06,10:42:01.000,218,9579532,245,0,1659782521,5344.972606599993,-909.5753965499971,25089.795458400004 2022-08-06,10:42:02.000,218,9579570,485,0,1659782522,5344.871561949993,-909.5753965499971,25089.697638720005 2022-08-06,10:42:03.000,218,9579543,85,0,1659782523,5344.8850345699975,-909.6388387199986,25089.760522799996 2022-08-06,10:42:04.000,218,9579514,645,0,1659782524,5344.911979809993,-909.5753965499971,25089.809432639995 2022-08-06,10:42:05.000,218,9579501,725,0,1659782525,5344.844616709997,-909.5965439399952,25089.718600080007 2022-08-06,10:42:06.000,218,9579550,725,0,1659782526,5344.932188739993,-909.5331017700009,25089.75353568 2022-08-06,10:42:07.000,218,9579545,565,0,1659782527,5344.844616709997,-909.4062174299979,25089.77449704 2022-08-06,10:42:08.000,218,9579590,1085,0,1659782528,5344.959133979995,-909.3850700399998,25089.77449704 2022-08-06,10:42:09.000,218,9579545,-795,0,1659782529,5344.891770879993,-909.3639226500018,25089.77449704 2022-08-06,10:42:10.000,218,9579555,-795,0,1659782530,5344.878298259995,-909.3850700399998,25089.746548560004 2022-08-06,10:42:11.000,218,9579539,805,0,1659782531,5344.891770879993,-909.5190035100022,25089.760522799996 2022-08-06,10:42:12.000,218,9579545,765,0,1659782532,5344.837880399995,-909.5190035100022,25089.648728880005 2022-08-06,10:42:13.000,218,9579534,-795,0,1659782533,5344.878298259995,-909.5119543799956,25089.662703119997 2022-08-06,10:42:14.000,218,9579507,-795,0,1659782534,5344.952397669993,-909.4344139499954,25089.73956144001 2022-08-06,10:42:15.000,218,9579479,845,0,1659782535,5344.972606599993,-909.4626104700001,25089.837381120007 2022-08-06,10:42:16.000,218,9579510,765,0,1659782536,5344.959133979995,-909.3427752599964,25089.77449704 2022-08-06,10:42:17.000,218,9579541,-795,0,1659782537,5344.8850345699975,-909.335726129997,25089.648728880005 2022-08-06,10:42:18.000,218,9579647,645,0,1659782538,5344.938925049995,-909.3498243899958,25089.655716 2022-08-06,10:42:19.000,218,9579553,-795,0,1659782539,5344.932188739993,-909.4062174299979,25089.697638720005 2022-08-06,10:42:20.000,218,9579502,-795,0,1659782540,5344.925452429998,-908.9480239799959,25089.662703119997 2022-08-06,10:42:21.000,218,9579580,-795,0,1659782541,5344.945661359998,-908.5532726999954,25089.732574319998 2022-08-06,10:42:22.000,218,9579505,-795,0,1659782542,5344.992815529993,-909.1735961399972,25089.68366448 2022-08-06,10:42:23.000,218,9579507,685,0,1659782543,5344.9793429099955,-909.3075296099996,25089.70462584 2022-08-06,10:42:24.000,218,9579573,-795,0,1659782544,5344.938925049995,-909.3004804800003,25089.655716 2022-08-06,10:42:25.000,218,9579558,-795,0,1659782545,5344.938925049995,-909.3780209100005,25089.760522799996 2022-08-06,10:42:26.000,218,9579521,445,0,1659782546,5344.932188739993,-909.3568735199951,25089.70462584 2022-08-06,10:42:27.000,218,9579512,-795,0,1659782547,5344.959133979995,-909.3850700399998,25089.662703119997 2022-08-06,10:42:28.000,218,9579575,-795,0,1659782548,5344.932188739993,-909.7586739300023,25089.60680616 2022-08-06,10:42:29.000,218,9579532,-795,0,1659782549,5344.959133979995,-909.427364819996,25089.648728880005 2022-08-06,10:42:30.000,218,9579557,-795,0,1659782550,5344.959133979995,-909.4767087299988,25089.655716 2022-08-06,10:42:31.000,218,9579526,404,0,1659782551,5345.039969699996,-910.0547373899972,25089.641741759995 2022-08-06,10:42:32.000,218,9579538,-795,0,1659782552,5344.999551839996,-909.9630986999982,25089.627767520004 2022-08-06,10:42:33.000,218,9579558,1285,0,1659782553,5344.992815529993,-909.8291652299959,25089.676677360003 2022-08-06,10:42:34.000,218,9579533,-595,0,1659782554,5344.986079219998,-909.8009687099984,25089.620780400008 2022-08-06,10:42:35.000,218,9579501,-795,0,1659782555,5345.013024459993,-909.9490004399995,25089.662703119997 2022-08-06,10:42:36.000,218,9579528,325,0,1659782556,5344.952397669993,-909.977196959997,25089.578857680004 2022-08-06,10:42:37.000,218,9579503,1045,0,1659782557,5344.925452429998,-909.9630986999982,25089.655716 2022-08-06,10:42:38.000,218,9579555,325,0,1659782558,5345.019760769996,-910.012442610001,25089.69065160001 2022-08-06,10:42:39.000,218,9579543,-795,0,1659782559,5345.026497079998,-910.0476882599978,25089.662703119997 2022-08-06,10:42:40.000,218,9579596,-795,0,1659782560,5345.073651249993,-910.0617865199965,25089.68366448 2022-08-06,10:42:41.000,218,9579637,-395,0,1659782561,5345.066914939998,-910.1322778199974,25089.711612959996 2022-08-06,10:42:42.000,218,9579590,-555,0,1659782562,5345.039969699996,-910.0265408699997,25089.60680616 2022-08-06,10:42:43.000,218,9579525,-795,0,1659782563,5345.019760769996,-909.8150669699971,25089.592831919996 2022-08-06,10:42:44.000,218,9579575,-795,0,1659782564,5345.066914939998,-909.8644108799999,25089.620780400008 2022-08-06,10:42:45.000,218,9579503,485,0,1659782565,5345.147750659999,-909.8503126200012,25089.725587200002 2022-08-06,10:42:46.000,218,9579576,805,0,1659782566,5345.208377449999,-910.0899830400012,25089.676677360003 2022-08-06,10:42:47.000,218,9579567,-795,0,1659782567,5345.221850069996,-910.0053934800017,25089.669690240007 2022-08-06,10:42:48.000,218,9579555,-274,0,1659782568,5345.215113759994,-909.7586739300023,25089.746548560004 2022-08-06,10:42:49.000,218,9579603,-795,0,1659782569,5345.134278039994,-909.7445756699963,25089.68366448 2022-08-06,10:42:50.000,218,9579576,-155,0,1659782570,5345.181432209996,-909.7657230600016,25089.760522799996 2022-08-06,10:42:51.000,218,9579562,-795,0,1659782571,5345.161223279996,-909.7868704499997,25089.746548560004 2022-08-06,10:42:52.000,218,9579578,285,0,1659782572,5345.141014349996,-909.9067056599961,25089.627767520004 2022-08-06,10:42:53.000,218,9579564,-795,0,1659782573,5345.174695899994,-909.7093300199995,25089.655716 2022-08-06,10:42:54.000,218,9579597,605,0,1659782574,5345.154486969994,-909.793919579999,25089.746548560004 2022-08-06,10:42:55.000,218,9579551,-795,0,1659782575,5345.114069109994,-909.9912952199957,25089.718600080007 2022-08-06,10:42:56.000,218,9579527,-795,0,1659782576,5345.255531619994,-909.9630986999982,25089.73956144001 2022-08-06,10:42:57.000,218,9579536,-795,0,1659782577,5345.215113759994,-909.7234282799982,25089.669690240007 2022-08-06,10:42:58.000,218,9579554,165,0,1659782578,5345.201641139996,-909.9067056599961,25089.68366448 2022-08-06,10:42:59.000,218,9579598,-795,0,1659782579,5345.208377449999,-910.1604743400021,25089.760522799996 2022-08-06,10:43:00.000,218,9579568,-795,0,1659782580,5345.235322689994,-910.0476882599978,25089.75353568 2022-08-06,10:43:01.000,218,9579493,-795,0,1659782581,5345.282476859997,-909.8573617500006,25089.718600080007 2022-08-06,10:43:02.000,218,9579520,-795,0,1659782582,5345.2420589999965,-909.8432634900018,25089.732574319998 2022-08-06,10:43:03.000,218,9579453,-795,0,1659782583,5345.248795309999,-909.6529369799973,25089.725587200002 2022-08-06,10:43:04.000,218,9579483,924,0,1659782584,5345.309422099999,-909.7375265399969,25089.795458400004 2022-08-06,10:43:05.000,218,9579581,-795,0,1659782585,5345.302685789997,-909.6740843699954,25089.788471280008 2022-08-06,10:43:06.000,218,9579604,-795,0,1659782586,5345.2420589999965,-909.885558269998,25089.767509920006 2022-08-06,10:43:07.000,218,9579497,-795,0,1659782587,5345.295949479994,-910.1111304299993,25089.77449704 2022-08-06,10:43:08.000,218,9579477,-795,0,1659782588,5345.302685789997,-909.9983443500023,25089.725587200002 2022-08-06,10:43:09.000,218,9579552,-515,0,1659782589,5345.269004239999,-909.8644108799999,25089.73956144001 2022-08-06,10:43:10.000,218,9579576,-795,0,1659782590,5345.3363673399945,-910.0265408699997,25089.844368240003 2022-08-06,10:43:11.000,218,9579534,565,0,1659782591,5345.329631029999,-910.1393269499968,25089.781484159997 2022-08-06,10:43:12.000,218,9579521,-795,0,1659782592,5345.302685789997,-910.1181795599987,25089.732574319998 2022-08-06,10:43:13.000,218,9579552,-795,0,1659782593,5345.356576269995,-909.9419513100001,25089.80244552 2022-08-06,10:43:14.000,218,9579526,-795,0,1659782594,5345.289213169999,-908.9973678899987,25089.68366448 2022-08-06,10:43:15.000,218,9579499,-315,0,1659782595,5345.322894719997,-908.651960520001,25089.781484159997 2022-08-06,10:43:16.000,218,9579530,-795,0,1659782596,5345.262267929997,-908.6590096500004,25089.732574319998 2022-08-06,10:43:17.000,218,9579547,-795,0,1659782597,5345.295949479994,-908.6590096500004,25089.73956144001 2022-08-06,10:43:18.000,218,9579533,-795,0,1659782598,5345.370048889992,-908.6167148699969,25089.830393999997 2022-08-06,10:43:19.000,218,9579586,685,0,1659782599,5345.370048889992,-908.7506483399993,25089.830393999997 2022-08-06,10:43:20.000,218,9579557,-795,0,1659782600,5345.363312579997,-908.5814692200001,25089.85135536 2022-08-06,10:43:21.000,218,9579554,-795,0,1659782601,5345.376785199995,-908.7295009500012,25089.82340688 2022-08-06,10:43:22.000,218,9579559,605,0,1659782602,5345.282476859997,-908.6801570399984,25089.669690240007 2022-08-06,10:43:23.000,218,9579554,-795,0,1659782603,5345.316158409994,-908.8352378999989,25089.73956144001 2022-08-06,10:43:24.000,218,9579553,-795,0,1659782604,5345.376785199995,-908.5391744399967,25089.781484159997 2022-08-06,10:43:25.000,218,9579597,-795,0,1659782605,5345.396994129995,-908.5180270499986,25089.816419760005 2022-08-06,10:43:26.000,218,9579557,205,0,1659782606,5345.363312579997,-908.7999922500021,25089.80244552 2022-08-06,10:43:27.000,218,9579507,-795,0,1659782607,5345.363312579997,-908.7929431199955,25089.77449704 2022-08-06,10:43:28.000,218,9579512,1125,0,1659782608,5345.403730439997,-908.7788448599968,25089.865329600005 2022-08-06,10:43:29.000,218,9579571,-795,0,1659782609,5345.396994129995,-908.7929431199955,25089.80244552 2022-08-06,10:43:30.000,218,9579549,-795,0,1659782610,5345.383521509997,-908.8070413800015,25089.82340688 2022-08-06,10:43:31.000,218,9579546,-795,0,1659782611,5345.390257819992,-908.6026166099982,25089.80244552 2022-08-06,10:43:32.000,218,9579546,-795,0,1659782612,5345.3363673399945,-908.525076179998,25089.718600080007 2022-08-06,10:43:33.000,218,9579571,-795,0,1659782613,5345.356576269995,-908.4475357499978,25089.73956144001 2022-08-06,10:43:34.000,218,9579594,404,0,1659782614,5345.444148299997,-908.7788448599968,25089.87231672 2022-08-06,10:43:35.000,218,9579579,445,0,1659782615,5345.417203059995,-908.6942552999972,25089.830393999997 2022-08-06,10:43:36.000,218,9579494,-795,0,1659782616,5345.410466749992,-908.651960520001,25089.844368240003 2022-08-06,10:43:37.000,218,9579547,-795,0,1659782617,5345.349839959992,-908.6660587799997,25089.725587200002 2022-08-06,10:43:38.000,218,9579589,-795,0,1659782618,5345.376785199995,-908.6731079099991,25089.830393999997 2022-08-06,10:43:39.000,218,9579517,-795,0,1659782619,5345.322894719997,-908.5603218300021,25089.697638720005 2022-08-06,10:43:40.000,218,9579530,85,0,1659782620,5345.390257819992,-908.6801570399984,25089.795458400004 2022-08-06,10:43:41.000,218,9579546,605,0,1659782621,5345.410466749992,-908.6801570399984,25089.900265199998 2022-08-06,10:43:42.000,218,9579562,605,0,1659782622,5345.376785199995,-908.5744200900008,25089.82340688 2022-08-06,10:43:43.000,218,9579531,-795,0,1659782623,5345.363312579997,-908.4616340099965,25089.795458400004 2022-08-06,10:43:44.000,218,9579557,-475,0,1659782624,5345.396994129995,-908.7013044299965,25089.865329600005 2022-08-06,10:43:45.000,218,9579581,-795,0,1659782625,5345.390257819992,-908.6731079099991,25089.830393999997 2022-08-06,10:43:46.000,218,9579563,-795,0,1659782626,5345.356576269995,-908.6801570399984,25089.85135536 2022-08-06,10:43:47.000,218,9579540,605,0,1659782627,5345.363312579997,-908.6942552999972,25089.816419760005 2022-08-06,10:43:48.000,218,9579554,-795,0,1659782628,5345.309422099999,-908.7013044299965,25089.73956144001 2022-08-06,10:43:49.000,218,9579559,-795,0,1659782629,5345.3363673399945,-908.4968796600006,25089.732574319998 2022-08-06,10:43:50.000,218,9579554,-795,0,1659782630,5345.376785199995,-908.4052409700016,25089.886290960007 2022-08-06,10:43:51.000,218,9579543,525,0,1659782631,5345.390257819992,-908.4263883599997,25089.809432639995 2022-08-06,10:43:52.000,218,9579569,-795,0,1659782632,5345.3363673399945,-908.412290100001,25089.767509920006 2022-08-06,10:43:53.000,218,9579540,965,0,1659782633,5345.376785199995,-908.4052409700016,25089.87231672 2022-08-06,10:43:54.000,218,9579530,205,0,1659782634,5345.390257819992,-908.3981918400023,25089.75353568 2022-08-06,10:43:55.000,218,9579552,-795,0,1659782635,5345.343103649997,-908.4686831399958,25089.830393999997 2022-08-06,10:43:56.000,218,9579544,645,0,1659782636,5345.228586379999,-908.4898305300012,25089.77449704 2022-08-06,10:43:57.000,218,9579544,-795,0,1659782637,5345.289213169999,-908.7154026899952,25089.73956144001 2022-08-06,10:43:58.000,218,9579574,805,0,1659782638,5345.376785199995,-908.764746599998,25089.956162160008 2022-08-06,10:43:59.000,218,9579556,965,0,1659782639,5345.302685789997,-908.4475357499978,25089.795458400004 2022-08-06,10:44:00.000,218,9579551,404,0,1659782640,5345.356576269995,-908.4827814000018,25089.90725232001 2022-08-06,10:44:01.000,218,9579550,-434,0,1659782641,5345.356576269995,-908.4263883599997,25089.879303839996 2022-08-06,10:44:02.000,218,9579546,165,0,1659782642,5345.282476859997,-908.5885183499995,25089.767509920006 2022-08-06,10:44:03.000,218,9579550,-515,0,1659782643,5345.316158409994,-908.5180270499986,25089.746548560004 2022-08-06,10:44:04.000,218,9579584,-795,0,1659782644,5345.282476859997,-908.5673709600014,25089.697638720005 2022-08-06,10:44:05.000,218,9579541,-795,0,1659782645,5345.356576269995,-908.4545848799971,25089.85834248001 2022-08-06,10:44:06.000,218,9579553,-795,0,1659782646,5345.383521509997,-908.7013044299965,25089.879303839996 2022-08-06,10:44:07.000,218,9579568,205,0,1659782647,5345.363312579997,-908.5109779199993,25089.900265199998 2022-08-06,10:44:08.000,218,9579576,-795,0,1659782648,5345.403730439997,-908.4686831399958,25089.865329600005 2022-08-06,10:44:09.000,218,9579562,-274,0,1659782649,5345.403730439997,-908.4616340099965,25089.886290960007 2022-08-06,10:44:10.000,218,9579598,-795,0,1659782650,5345.363312579997,-908.4263883599997,25089.830393999997 2022-08-06,10:44:11.000,218,9579511,-795,0,1659782651,5345.349839959992,-908.7154026899952,25089.865329600005 2022-08-06,10:44:12.000,218,9579534,-675,0,1659782652,5345.3363673399945,-908.7224518200019,25089.767509920006 2022-08-06,10:44:13.000,218,9579488,-795,0,1659782653,5345.316158409994,-908.7083535599959,25089.816419760005 2022-08-06,10:44:14.000,218,9579563,-795,0,1659782654,5345.370048889992,-908.7083535599959,25089.893278080002 2022-08-06,10:44:15.000,218,9579545,525,0,1659782655,5345.396994129995,-908.6096657399976,25089.900265199998 2022-08-06,10:44:16.000,218,9579520,-795,0,1659782656,5345.370048889992,-908.6942552999972,25089.886290960007 2022-08-06,10:44:17.000,218,9579529,-795,0,1659782657,5345.316158409994,-908.7295009500012,25089.80244552 2022-08-06,10:44:18.000,218,9579528,-795,0,1659782658,5345.316158409994,-908.7788448599968,25089.87231672 2022-08-06,10:44:19.000,218,9579507,-795,0,1659782659,5345.3363673399945,-908.651960520001,25089.830393999997 2022-08-06,10:44:20.000,218,9579587,-675,0,1659782660,5345.316158409994,-908.764746599998,25089.85135536 2022-08-06,10:44:21.000,218,9579555,-635,0,1659782661,5345.363312579997,-908.7788448599968,25089.90725232001 2022-08-06,10:44:22.000,218,9579549,-795,0,1659782662,5345.349839959992,-908.7858939899961,25089.837381120007 2022-08-06,10:44:23.000,218,9579576,-795,0,1659782663,5345.316158409994,-908.8070413800015,25089.82340688 2022-08-06,10:44:24.000,218,9579548,645,0,1659782664,5345.356576269995,-908.651960520001,25089.90725232001 2022-08-06,10:44:25.000,218,9579597,-795,0,1659782665,5345.343103649997,-908.5109779199993,25089.879303839996 2022-08-06,10:44:26.000,218,9579562,-795,0,1659782666,5345.3363673399945,-908.7999922500021,25089.85834248001 2022-08-06,10:44:27.000,218,9579490,-795,0,1659782667,5345.289213169999,-908.8352378999989,25089.82340688 2022-08-06,10:44:28.000,218,9579507,-795,0,1659782668,5345.282476859997,-908.764746599998,25089.830393999997 2022-08-06,10:44:29.000,218,9579497,645,0,1659782669,5345.376785199995,-908.764746599998,25089.85135536 2022-08-06,10:44:30.000,218,9579602,445,0,1659782670,5345.370048889992,-908.764746599998,25089.893278080002 2022-08-06,10:44:31.000,218,9579593,-795,0,1659782671,5345.396994129995,-908.7999922500021,25089.87231672 2022-08-06,10:44:32.000,218,9579522,-795,0,1659782672,5345.322894719997,-908.7717957299974,25089.82340688 2022-08-06,10:44:33.000,218,9579552,765,0,1659782673,5345.383521509997,-908.7858939899961,25089.900265199998 2022-08-06,10:44:34.000,218,9579536,-795,0,1659782674,5345.322894719997,-908.7929431199955,25089.85135536 2022-08-06,10:44:35.000,218,9579529,-395,0,1659782675,5345.316158409994,-908.8140905100008,25089.886290960007 2022-08-06,10:44:36.000,218,9579603,-795,0,1659782676,5345.329631029999,-908.8211396400002,25089.865329600005 2022-08-06,10:44:37.000,218,9579532,845,0,1659782677,5345.302685789997,-908.7717957299974,25089.82340688 2022-08-06,10:44:38.000,218,9579551,-795,0,1659782678,5345.329631029999,-908.7506483399993,25089.844368240003 2022-08-06,10:44:39.000,218,9579514,765,0,1659782679,5345.363312579997,-908.7999922500021,25089.90725232001 2022-08-06,10:44:40.000,218,9579580,-795,0,1659782680,5345.383521509997,-908.8140905100008,25089.87231672 2022-08-06,10:44:41.000,218,9579491,-795,0,1659782681,5345.349839959992,-908.7013044299965,25089.87231672 2022-08-06,10:44:42.000,218,9579552,685,0,1659782682,5345.282476859997,-908.7365500800006,25089.781484159997 2022-08-06,10:44:43.000,218,9579601,-74,0,1659782683,5345.295949479994,-908.6942552999972,25089.837381120007 2022-08-06,10:44:44.000,218,9579550,-795,0,1659782684,5345.329631029999,-908.7013044299965,25089.809432639995 2022-08-06,10:44:45.000,218,9579516,-795,0,1659782685,5345.356576269995,-908.4263883599997,25089.844368240003 2022-08-06,10:44:46.000,218,9579517,805,0,1659782686,5345.356576269995,-908.6872061699978,25089.90725232001 2022-08-06,10:44:47.000,218,9579589,-795,0,1659782687,5345.329631029999,-908.6308131299957,25089.809432639995 2022-08-06,10:44:48.000,218,9579579,-795,0,1659782688,5345.403730439997,-908.6590096500004,25089.928213679996 2022-08-06,10:44:49.000,218,9579531,-434,0,1659782689,5345.383521509997,-908.6449113900017,25089.87231672 2022-08-06,10:44:50.000,218,9579547,-795,0,1659782690,5345.370048889992,-908.6096657399976,25089.865329600005 2022-08-06,10:44:51.000,218,9579588,-795,0,1659782691,5345.363312579997,-908.7013044299965,25089.886290960007 2022-08-06,10:44:52.000,218,9579530,-795,0,1659782692,5345.3363673399945,-908.74359921,25089.788471280008 2022-08-06,10:44:53.000,218,9579517,-795,0,1659782693,5345.322894719997,-908.7365500800006,25089.788471280008 2022-08-06,10:44:54.000,218,9579554,-795,0,1659782694,5345.410466749992,-908.7295009500012,25089.949175039997 2022-08-06,10:44:55.000,218,9579515,445,0,1659782695,5345.410466749992,-908.6801570399984,25089.879303839996 2022-08-06,10:44:56.000,218,9579589,-795,0,1659782696,5345.396994129995,-908.7224518200019,25089.893278080002 2022-08-06,10:44:57.000,218,9579563,-795,0,1659782697,5345.282476859997,-908.7224518200019,25089.73956144001 2022-08-06,10:44:58.000,218,9579504,805,0,1659782698,5345.383521509997,-908.7083535599959,25089.865329600005 2022-08-06,10:44:59.000,218,9579577,-795,0,1659782699,5345.343103649997,-908.7083535599959,25089.80244552 2022-08-06,10:45:00.000,218,9579598,-795,0,1659782700,5345.410466749992,-908.5532726999954,25089.85834248001 2022-08-06,10:45:01.000,218,9579528,-795,0,1659782701,5345.417203059995,-908.7083535599959,25089.928213679996 2022-08-06,10:45:02.000,218,9579580,565,0,1659782702,5345.390257819992,-908.6660587799997,25089.87231672 2022-08-06,10:45:03.000,218,9579528,605,0,1659782703,5345.390257819992,-908.6660587799997,25089.809432639995 2022-08-06,10:45:04.000,218,9579562,-795,0,1659782704,5345.457620919995,-908.6237639999963,25089.886290960007 2022-08-06,10:45:05.000,218,9579570,805,0,1659782705,5345.444148299997,-908.6660587799997,25089.94218792 2022-08-06,10:45:06.000,218,9579581,-795,0,1659782706,5345.430675679992,-908.6590096500004,25089.87231672 2022-08-06,10:45:07.000,218,9579594,-795,0,1659782707,5345.390257819992,-908.6801570399984,25089.809432639995 2022-08-06,10:45:08.000,218,9579552,-795,0,1659782708,5345.363312579997,-908.7083535599959,25089.80244552 2022-08-06,10:45:09.000,218,9579558,-795,0,1659782709,5345.457620919995,-908.6026166099982,25089.949175039997 2022-08-06,10:45:10.000,218,9579486,845,0,1659782710,5345.464357229997,-908.6378622600023,25089.956162160008 2022-08-06,10:45:11.000,218,9579592,-795,0,1659782711,5345.477829849995,-908.6308131299957,25089.984110640005 2022-08-06,10:45:12.000,218,9579541,-795,0,1659782712,5345.4508846099925,-908.7224518200019,25089.879303839996 2022-08-06,10:45:13.000,218,9579546,245,0,1659782713,5345.457620919995,-908.3770444499969,25089.984110640005 2022-08-06,10:45:14.000,218,9579574,124,0,1659782714,5345.403730439997,-908.6942552999972,25089.928213679996 2022-08-06,10:45:15.000,218,9579557,-635,0,1659782715,5345.4508846099925,-908.8845818100017,25089.935200800006 2022-08-06,10:45:16.000,218,9579503,1245,0,1659782716,5345.410466749992,-908.8140905100008,25089.90725232001 2022-08-06,10:45:17.000,218,9579509,-795,0,1659782717,5345.410466749992,-908.2572092400005,25089.92122656 2022-08-06,10:45:18.000,218,9579486,-795,0,1659782718,5345.477829849995,-908.4616340099965,25090.005072000007 2022-08-06,10:45:19.000,218,9579507,-795,0,1659782719,5345.491302469993,-908.4475357499978,25089.949175039997 2022-08-06,10:45:20.000,218,9579553,-195,0,1659782720,5345.4845661599975,-908.1796688100003,25089.956162160008 2022-08-06,10:45:21.000,218,9579583,725,0,1659782721,5345.477829849995,-908.0175388200005,25090.033020480005 2022-08-06,10:45:22.000,218,9579548,605,0,1659782722,5345.376785199995,-907.9470475199996,25089.865329600005 2022-08-06,10:45:23.000,218,9579567,-195,0,1659782723,5345.396994129995,-907.975244039997,25089.914239440004 2022-08-06,10:45:24.000,218,9579552,-795,0,1659782724,5345.410466749992,-908.0245879499998,25089.94218792 2022-08-06,10:45:25.000,218,9579519,-35,0,1659782725,5345.457620919995,-908.1162266399988,25089.956162160008 2022-08-06,10:45:26.000,218,9579547,725,0,1659782726,5345.410466749992,-908.3629461899982,25089.949175039997 2022-08-06,10:45:27.000,218,9579477,685,0,1659782727,5345.376785199995,-908.4263883599997,25089.90725232001 2022-08-06,10:45:28.000,218,9579533,-795,0,1659782728,5345.457620919995,-908.2995040199967,25089.9701364 2022-08-06,10:45:29.000,218,9579549,-795,0,1659782729,5345.4508846099925,-908.1514722899956,25089.9701364 2022-08-06,10:45:30.000,218,9579479,-795,0,1659782730,5345.4508846099925,-908.3347496700007,25089.92122656 2022-08-06,10:45:31.000,218,9579533,-795,0,1659782731,5345.444148299997,-908.3488479299995,25089.90725232001 2022-08-06,10:45:32.000,218,9579476,325,0,1659782732,5345.390257819992,-908.4263883599997,25089.837381120007 2022-08-06,10:45:33.000,218,9579557,325,0,1659782733,5345.383521509997,-908.285405759998,25089.809432639995 2022-08-06,10:45:34.000,218,9579520,-795,0,1659782734,5345.363312579997,-908.1796688100003,25089.837381120007 2022-08-06,10:45:35.000,218,9579610,-795,0,1659782735,5345.457620919995,-908.1867179399997,25089.928213679996 2022-08-06,10:45:36.000,218,9579537,-795,0,1659782736,5345.437411989995,-908.0104896900011,25089.935200800006 2022-08-06,10:45:37.000,218,9579554,-795,0,1659782737,5345.423939369997,-908.0950792500007,25089.900265199998 2022-08-06,10:45:38.000,218,9579530,-795,0,1659782738,5345.376785199995,-908.0245879499998,25089.85135536 2022-08-06,10:45:39.000,218,9579545,365,0,1659782739,5345.363312579997,-907.9399983900003,25089.837381120007 2022-08-06,10:45:40.000,218,9579572,-795,0,1659782740,5345.403730439997,-907.8201631799966,25089.879303839996 2022-08-06,10:45:41.000,218,9579569,-235,0,1659782741,5345.423939369997,-907.9399983900003,25089.893278080002 2022-08-06,10:45:42.000,218,9579535,-795,0,1659782742,5345.396994129995,-907.7849175299998,25089.886290960007 2022-08-06,10:45:43.000,218,9579502,-795,0,1659782743,5345.356576269995,-908.0457353399979,25089.87231672 2022-08-06,10:45:44.000,218,9579558,404,0,1659782744,5345.410466749992,-908.0880301200013,25089.94218792 2022-08-06,10:45:45.000,218,9579573,-195,0,1659782745,5345.390257819992,-908.1585214200022,25089.90725232001 2022-08-06,10:45:46.000,218,9579567,765,0,1659782746,5345.356576269995,-908.6449113900017,25089.87231672 2022-08-06,10:45:47.000,218,9579531,-795,0,1659782747,5345.295949479994,-908.7365500800006,25089.73956144001 2022-08-06,10:45:48.000,218,9579559,-795,0,1659782748,5345.289213169999,-908.7013044299965,25089.80244552 2022-08-06,10:45:49.000,218,9579543,765,0,1659782749,5345.390257819992,-908.6942552999972,25089.837381120007 2022-08-06,10:45:50.000,218,9579523,-434,0,1659782750,5345.383521509997,-908.5603218300021,25089.928213679996 2022-08-06,10:45:51.000,218,9579518,-795,0,1659782751,5345.356576269995,-908.5109779199993,25089.893278080002 2022-08-06,10:45:52.000,218,9579530,605,0,1659782752,5345.322894719997,-908.6731079099991,25089.80244552 2022-08-06,10:45:53.000,218,9579524,-795,0,1659782753,5345.356576269995,-908.5603218300021,25089.87231672 2022-08-06,10:45:54.000,218,9579533,365,0,1659782754,5345.316158409994,-908.5814692200001,25089.85834248001 2022-08-06,10:45:55.000,218,9579534,-795,0,1659782755,5345.275740549994,-908.5532726999954,25089.844368240003 2022-08-06,10:45:56.000,218,9579570,-795,0,1659782756,5345.235322689994,-908.4827814000018,25089.795458400004 2022-08-06,10:45:57.000,218,9579575,-795,0,1659782757,5345.289213169999,-908.4404866199984,25089.816419760005 2022-08-06,10:45:58.000,218,9579512,-795,0,1659782758,5345.174695899994,-908.5180270499986,25089.865329600005 2022-08-06,10:45:59.000,218,9579531,-35,0,1659782759,5345.3363673399945,-908.525076179998,25089.935200800006 2022-08-06,10:46:00.000,218,9579522,-795,0,1659782760,5345.316158409994,-908.7013044299965,25089.94218792 2022-08-06,10:46:01.000,218,9579656,-795,0,1659782761,5345.302685789997,-908.5603218300021,25089.90725232001 2022-08-06,10:46:02.000,218,9579503,-795,0,1659782762,5345.2420589999965,-907.9963914299951,25089.809432639995 2022-08-06,10:46:03.000,218,9579538,-795,0,1659782763,5345.235322689994,-909.0114661499974,25089.844368240003 2022-08-06,10:46:04.000,218,9579539,-795,0,1659782764,5345.2420589999965,-909.0608100600002,25089.900265199998 2022-08-06,10:46:05.000,218,9579504,-795,0,1659782765,5345.275740549994,-908.8140905100008,25089.900265199998 2022-08-06,10:46:06.000,218,9579514,845,0,1659782766,5345.235322689994,-908.6872061699978,25089.94218792 2022-08-06,10:46:07.000,218,9579523,-795,0,1659782767,5345.215113759994,-908.6590096500004,25089.900265199998 2022-08-06,10:46:08.000,218,9579541,285,0,1659782768,5345.262267929997,-908.6308131299957,25089.9701364 2022-08-06,10:46:09.000,218,9579539,-795,0,1659782769,5345.228586379999,-908.5814692200001,25089.900265199998 2022-08-06,10:46:10.000,218,9579532,165,0,1659782770,5345.228586379999,-908.5885183499995,25089.928213679996 2022-08-06,10:46:11.000,218,9579625,765,0,1659782771,5345.188168519999,-908.6167148699969,25089.80244552 2022-08-06,10:46:12.000,218,9579494,-795,0,1659782772,5345.1275417299985,-908.6237639999963,25089.725587200002 2022-08-06,10:46:13.000,218,9579518,565,0,1659782773,5345.188168519999,-908.6096657399976,25089.82340688 2022-08-06,10:46:14.000,218,9579608,-795,0,1659782774,5345.221850069996,-908.6096657399976,25089.844368240003 2022-08-06,10:46:15.000,218,9579548,-795,0,1659782775,5345.255531619994,-908.5462235699961,25089.935200800006 2022-08-06,10:46:16.000,218,9579557,-235,0,1659782776,5345.262267929997,-908.6026166099982,25090.005072000007 2022-08-06,10:46:17.000,218,9579562,685,0,1659782777,5345.188168519999,-908.5885183499995,25089.865329600005 2022-08-06,10:46:18.000,218,9579610,-795,0,1659782778,5345.154486969994,-908.412290100001,25089.837381120007 2022-08-06,10:46:19.000,218,9579571,-795,0,1659782779,5345.134278039994,-907.7285244899977,25089.844368240003 2022-08-06,10:46:20.000,218,9579565,245,0,1659782780,5345.248795309999,-907.6368857999987,25089.837381120007 2022-08-06,10:46:21.000,218,9579575,645,0,1659782781,5345.215113759994,-907.6791805800021,25089.879303839996 2022-08-06,10:46:22.000,218,9579493,-795,0,1659782782,5345.2420589999965,-907.6721314499955,25089.879303839996 2022-08-06,10:46:23.000,218,9579520,-795,0,1659782783,5345.161223279996,-907.7567210099951,25089.914239440004 2022-08-06,10:46:24.000,218,9579540,-235,0,1659782784,5345.215113759994,-907.7496718799957,25089.90725232001 2022-08-06,10:46:25.000,218,9579602,-795,0,1659782785,5345.2420589999965,-907.7496718799957,25089.865329600005 2022-08-06,10:46:26.000,218,9579513,924,0,1659782786,5345.248795309999,-908.4757322699952,25089.85834248001 2022-08-06,10:46:27.000,218,9579576,-315,0,1659782787,5345.154486969994,-908.7788448599968,25089.82340688 2022-08-06,10:46:28.000,218,9579538,5,0,1659782788,5345.147750659999,-908.9057291999998,25089.82340688 2022-08-06,10:46:29.000,218,9579577,-795,0,1659782789,5345.188168519999,-908.6449113900017,25089.809432639995 2022-08-06,10:46:30.000,218,9579649,-274,0,1659782790,5345.255531619994,-908.8140905100008,25089.935200800006 2022-08-06,10:46:31.000,218,9579570,404,0,1659782791,5345.248795309999,-908.9127783299991,25089.900265199998 2022-08-06,10:46:32.000,218,9579543,-795,0,1659782792,5345.262267929997,-908.3981918400023,25089.844368240003 2022-08-06,10:46:33.000,218,9579557,-795,0,1659782793,5345.235322689994,-907.9470475199996,25089.73956144001 2022-08-06,10:46:34.000,218,9579565,605,0,1659782794,5345.302685789997,-908.6872061699978,25089.781484159997 2022-08-06,10:46:35.000,218,9579576,805,0,1659782795,5345.275740549994,-908.7013044299965,25089.781484159997 2022-08-06,10:46:36.000,218,9579564,-795,0,1659782796,5345.167959589999,-908.7083535599959,25089.844368240003 2022-08-06,10:46:37.000,218,9579587,365,0,1659782797,5345.087123869998,-908.7154026899952,25089.837381120007 2022-08-06,10:46:38.000,218,9579536,-795,0,1659782798,5345.141014349996,-908.7788448599968,25089.87231672 2022-08-06,10:46:39.000,218,9579521,725,0,1659782799,5345.154486969994,-908.9127783299991,25089.837381120007 2022-08-06,10:46:40.000,218,9579543,-715,0,1659782800,5345.248795309999,-908.877532679995,25089.90725232001 2022-08-06,10:46:41.000,218,9579547,-795,0,1659782801,5345.262267929997,-908.8281887699995,25089.949175039997 2022-08-06,10:46:42.000,218,9579596,-795,0,1659782802,5345.161223279996,-908.8704835499957,25089.87231672 2022-08-06,10:46:43.000,218,9579549,-195,0,1659782803,5345.208377449999,-908.7576974699987,25089.77449704 2022-08-06,10:46:44.000,218,9579538,-315,0,1659782804,5345.269004239999,-908.8422870299983,25089.900265199998 2022-08-06,10:46:45.000,218,9579484,-795,0,1659782805,5345.289213169999,-908.8352378999989,25089.900265199998 2022-08-06,10:46:46.000,218,9579581,-274,0,1659782806,5345.262267929997,-908.8352378999989,25089.90725232001 2022-08-06,10:46:47.000,218,9579605,-274,0,1659782807,5345.275740549994,-908.7999922500021,25089.865329600005 2022-08-06,10:46:48.000,218,9579545,-795,0,1659782808,5345.322894719997,-908.8634344199963,25090.02603336001 2022-08-06,10:46:49.000,218,9579563,1045,0,1659782809,5345.316158409994,-908.8140905100008,25089.963149280004 2022-08-06,10:46:50.000,218,9579606,-795,0,1659782810,5345.282476859997,-908.8704835499957,25089.984110640005 2022-08-06,10:46:51.000,218,9579550,645,0,1659782811,5345.309422099999,-908.7717957299974,25089.94218792 2022-08-06,10:46:52.000,218,9579548,285,0,1659782812,5345.235322689994,-908.8070413800015,25089.949175039997 2022-08-06,10:46:53.000,218,9579528,605,0,1659782813,5345.262267929997,-908.7788448599968,25089.914239440004 2022-08-06,10:46:54.000,218,9579614,805,0,1659782814,5345.316158409994,-908.8281887699995,25090.046994719996 2022-08-06,10:46:55.000,218,9579493,-795,0,1659782815,5345.329631029999,-908.9057291999998,25090.046994719996 2022-08-06,10:46:56.000,218,9579534,-795,0,1659782816,5345.3363673399945,-908.877532679995,25089.998084879997 2022-08-06,10:46:57.000,218,9579545,965,0,1659782817,5345.289213169999,-908.9480239799959,25089.928213679996 2022-08-06,10:46:58.000,218,9579573,-395,0,1659782818,5345.309422099999,-909.0890065799977,25089.998084879997 2022-08-06,10:46:59.000,218,9579541,-795,0,1659782819,5345.221850069996,-909.2088417900013,25089.956162160008 2022-08-06,10:47:00.000,218,9579526,-195,0,1659782820,5345.343103649997,-909.1524487499992,25089.998084879997 2022-08-06,10:47:01.000,218,9579615,-195,0,1659782821,5345.370048889992,-909.0044170199981,25090.095904559996 2022-08-06,10:47:02.000,218,9579491,-795,0,1659782822,5345.376785199995,-908.9621222400019,25090.012059120003 2022-08-06,10:47:03.000,218,9579565,-795,0,1659782823,5345.329631029999,-909.0890065799977,25089.99109776 2022-08-06,10:47:04.000,218,9579594,-795,0,1659782824,5345.390257819992,-908.9903187599994,25090.081930320004 2022-08-06,10:47:05.000,218,9579486,-795,0,1659782825,5345.390257819992,-908.9973678899987,25090.033020480005 2022-08-06,10:47:06.000,218,9579623,-795,0,1659782826,5345.390257819992,-909.0326135399955,25090.012059120003 2022-08-06,10:47:07.000,218,9579555,-795,0,1659782827,5345.329631029999,-909.0255644099962,25089.9701364 2022-08-06,10:47:08.000,218,9579537,-795,0,1659782828,5345.3363673399945,-909.0678591899996,25089.977123519995 2022-08-06,10:47:09.000,218,9579572,-795,0,1659782829,5345.403730439997,-909.4485122100014,25089.998084879997 2022-08-06,10:47:10.000,218,9579528,1045,0,1659782830,5345.410466749992,-908.9198274599985,25090.046994719996 2022-08-06,10:47:11.000,218,9579581,-795,0,1659782831,5345.370048889992,-908.9339257199972,25090.012059120003 2022-08-06,10:47:12.000,218,9579528,765,0,1659782832,5345.356576269995,-908.9339257199972,25090.005072000007 2022-08-06,10:47:13.000,218,9579468,-795,0,1659782833,5345.316158409994,-909.1453996199998,25089.9701364 2022-08-06,10:47:14.000,218,9579607,-795,0,1659782834,5345.3363673399945,-909.2722839599955,25089.977123519995 2022-08-06,10:47:15.000,218,9579529,-795,0,1659782835,5345.3363673399945,-908.8493361599976,25090.012059120003 2022-08-06,10:47:16.000,218,9579527,-795,0,1659782836,5345.356576269995,-909.0044170199981,25090.012059120003 2022-08-06,10:47:17.000,218,9579494,685,0,1659782837,5345.329631029999,-907.1927906099954,25089.9701364 2022-08-06,10:47:18.000,218,9579562,-795,0,1659782838,5345.329631029999,-907.1575449599986,25089.984110640005 2022-08-06,10:47:19.000,218,9579520,-795,0,1659782839,5345.390257819992,-907.0870536599978,25090.053981840007 2022-08-06,10:47:20.000,218,9579580,-795,0,1659782840,5345.417203059995,-907.2209871300001,25090.0400076 2022-08-06,10:47:21.000,218,9579583,645,0,1659782841,5345.396994129995,-907.2491836499976,25090.046994719996 2022-08-06,10:47:22.000,218,9579587,-795,0,1659782842,5345.322894719997,-907.2280362599995,25089.886290960007 2022-08-06,10:47:23.000,218,9579601,725,0,1659782843,5345.329631029999,-907.0800045299984,25089.9701364 2022-08-06,10:47:24.000,218,9579549,-795,0,1659782844,5345.363312579997,-907.0095132299975,25089.977123519995 2022-08-06,10:47:25.000,218,9579526,-795,0,1659782845,5345.390257819992,-907.0306606199956,25090.012059120003 2022-08-06,10:47:26.000,218,9579534,765,0,1659782846,5345.370048889992,-907.0377097500023,25089.94218792 2022-08-06,10:47:27.000,218,9579514,365,0,1659782847,5345.363312579997,-907.0306606199956,25089.998084879997 2022-08-06,10:47:28.000,218,9579509,-795,0,1659782848,5345.376785199995,-907.0659062699997,25090.07494320001 2022-08-06,10:47:29.000,218,9579609,-515,0,1659782849,5345.396994129995,-907.3196749499984,25090.02603336001 2022-08-06,10:47:30.000,218,9579565,605,0,1659782850,5345.383521509997,-907.3337732099972,25090.005072000007 2022-08-06,10:47:31.000,218,9579599,-795,0,1659782851,5345.363312579997,-907.072955399999,25089.984110640005 2022-08-06,10:47:32.000,218,9579490,-354,0,1659782852,5345.329631029999,-907.1011519199965,25089.935200800006 2022-08-06,10:47:33.000,218,9579507,805,0,1659782853,5345.343103649997,-907.3760679900006,25089.92122656 2022-08-06,10:47:34.000,218,9579519,-795,0,1659782854,5345.464357229997,-907.2280362599995,25090.053981840007 2022-08-06,10:47:35.000,218,9579512,-795,0,1659782855,5345.4508846099925,-907.0941027899971,25090.0400076 2022-08-06,10:47:36.000,218,9579543,-795,0,1659782856,5345.4508846099925,-907.164594089998,25090.02603336001 2022-08-06,10:47:37.000,218,9579581,485,0,1659782857,5345.383521509997,-907.1152501799952,25089.928213679996 2022-08-06,10:47:38.000,218,9579575,-795,0,1659782858,5345.403730439997,-907.1222993100018,25090.0400076 2022-08-06,10:47:39.000,218,9579539,645,0,1659782859,5345.390257819992,-907.1927906099954,25089.998084879997 2022-08-06,10:47:40.000,218,9579542,-555,0,1659782860,5345.370048889992,-907.1857414799961,25090.012059120003 2022-08-06,10:47:41.000,218,9579565,845,0,1659782861,5345.376785199995,-907.0306606199956,25090.067956079998 2022-08-06,10:47:42.000,218,9579661,-475,0,1659782862,5345.383521509997,-906.924923669998,25089.977123519995 2022-08-06,10:47:43.000,218,9579546,924,0,1659782863,5345.349839959992,-907.3901662499993,25090.033020480005 2022-08-06,10:47:44.000,218,9579571,-795,0,1659782864,5345.417203059995,-907.86245796,25090.095904559996 2022-08-06,10:47:45.000,218,9579530,-795,0,1659782865,5345.410466749992,-908.0386862099986,25090.060968960002 2022-08-06,10:47:46.000,218,9579501,805,0,1659782866,5345.363312579997,-907.9611457799983,25090.02603336001 2022-08-06,10:47:47.000,218,9579548,-795,0,1659782867,5345.309422099999,-907.7990157899985,25089.94218792 2022-08-06,10:47:48.000,218,9579533,965,0,1659782868,5345.329631029999,-907.8342614399953,25089.984110640005 2022-08-06,10:47:49.000,218,9579524,-795,0,1659782869,5345.396994129995,-907.954096649999,25089.99109776 2022-08-06,10:47:50.000,218,9579596,-795,0,1659782870,5345.423939369997,-908.0598335999966,25090.060968960002 2022-08-06,10:47:51.000,218,9579571,-795,0,1659782871,5345.437411989995,-908.0034405600018,25090.01904624 2022-08-06,10:47:52.000,218,9579569,-795,0,1659782872,5345.403730439997,-908.0034405600018,25089.99109776 2022-08-06,10:47:53.000,218,9579613,-795,0,1659782873,5345.403730439997,-907.8906544799975,25090.012059120003 2022-08-06,10:47:54.000,218,9579602,-795,0,1659782874,5345.376785199995,-907.7144262299989,25089.977123519995 2022-08-06,10:47:55.000,218,9579552,645,0,1659782875,5345.417203059995,-908.0457353399979,25090.01904624 2022-08-06,10:47:56.000,218,9579529,-795,0,1659782876,5345.316158409994,-908.080980990002,25089.928213679996 2022-08-06,10:47:57.000,218,9579603,-635,0,1659782877,5345.403730439997,-907.0024640999982,25089.935200800006 2022-08-06,10:47:58.000,218,9579578,525,0,1659782878,5345.356576269995,-907.1998397400021,25089.998084879997 2022-08-06,10:47:59.000,218,9579535,-795,0,1659782879,5345.471093539993,-907.0306606199956,25090.02603336001 2022-08-06,10:48:00.000,218,9579616,124,0,1659782880,5345.3363673399945,-906.9742675800007,25089.90725232001 2022-08-06,10:48:01.000,218,9579548,-795,0,1659782881,5345.403730439997,-907.0165623599969,25089.99109776 2022-08-06,10:48:02.000,218,9579540,205,0,1659782882,5345.363312579997,-907.8342614399953,25089.886290960007 2022-08-06,10:48:03.000,218,9579514,725,0,1659782883,5345.403730439997,-907.2421345199982,25089.9701364 2022-08-06,10:48:04.000,218,9579533,485,0,1659782884,5345.444148299997,-906.9531201899954,25089.984110640005 2022-08-06,10:48:05.000,218,9579576,165,0,1659782885,5345.444148299997,-906.8685306299958,25090.060968960002 2022-08-06,10:48:06.000,218,9579533,-795,0,1659782886,5345.457620919995,-907.0024640999982,25089.977123519995 2022-08-06,10:48:07.000,218,9579548,-795,0,1659782887,5345.410466749992,-906.8614814999964,25089.956162160008 2022-08-06,10:48:08.000,218,9579515,285,0,1659782888,5345.491302469993,-906.8685306299958,25090.02603336001 2022-08-06,10:48:09.000,218,9579568,-795,0,1659782889,5345.477829849995,-906.833284979999,25090.046994719996 2022-08-06,10:48:10.000,218,9579501,-795,0,1659782890,5345.403730439997,-906.7839410699962,25090.012059120003 2022-08-06,10:48:11.000,218,9579566,445,0,1659782891,5345.417203059995,-906.8614814999964,25090.033020480005 2022-08-06,10:48:12.000,218,9579588,-795,0,1659782892,5345.390257819992,-907.0024640999982,25089.92122656 2022-08-06,10:48:13.000,218,9579543,165,0,1659782893,5345.410466749992,-906.9742675800007,25089.99109776 2022-08-06,10:48:14.000,218,9579568,-795,0,1659782894,5345.4845661599975,-906.7980393300022,25090.067956079998 2022-08-06,10:48:15.000,218,9579598,565,0,1659782895,5345.491302469993,-906.8967271500005,25090.060968960002 2022-08-06,10:48:16.000,218,9579579,765,0,1659782896,5345.477829849995,-907.0095132299975,25090.08891744 2022-08-06,10:48:17.000,218,9579586,965,0,1659782897,5345.410466749992,-907.0095132299975,25089.984110640005 2022-08-06,10:48:18.000,218,9579588,605,0,1659782898,5345.464357229997,-907.0659062699997,25089.99109776 2022-08-06,10:48:19.000,218,9579520,404,0,1659782899,5345.464357229997,-906.8403341099984,25090.02603336001 2022-08-06,10:48:20.000,218,9579531,-795,0,1659782900,5345.457620919995,-906.924923669998,25089.984110640005 2022-08-06,10:48:21.000,218,9579525,-795,0,1659782901,5345.4845661599975,-906.9319727999973,25090.01904624 2022-08-06,10:48:22.000,218,9579548,-795,0,1659782902,5345.4508846099925,-907.051808010001,25090.01904624 2022-08-06,10:48:23.000,218,9579579,85,0,1659782903,5345.457620919995,-906.9672184500014,25089.977123519995 2022-08-06,10:48:24.000,218,9579578,605,0,1659782904,5345.498038779995,-906.7627936799981,25090.060968960002 2022-08-06,10:48:25.000,218,9579551,-795,0,1659782905,5345.4508846099925,-906.9178745399986,25090.046994719996 2022-08-06,10:48:26.000,218,9579546,-795,0,1659782906,5345.4508846099925,-906.8403341099984,25089.998084879997 2022-08-06,10:48:27.000,218,9579609,-795,0,1659782907,5345.4508846099925,-906.9178745399986,25089.977123519995 2022-08-06,10:48:28.000,218,9579557,1045,0,1659782908,5345.390257819992,-906.8614814999964,25089.886290960007 2022-08-06,10:48:29.000,218,9579510,-795,0,1659782909,5345.430675679992,-906.8403341099984,25089.928213679996 2022-08-06,10:48:30.000,218,9579517,645,0,1659782910,5345.477829849995,-906.1988632799985,25090.012059120003 2022-08-06,10:48:31.000,218,9579562,445,0,1659782911,5345.4845661599975,-905.7336206999971,25090.01904624 2022-08-06,10:48:32.000,218,9579576,725,0,1659782912,5345.444148299997,-907.3549205999952,25089.935200800006 2022-08-06,10:48:33.000,218,9579566,-795,0,1659782913,5345.491302469993,-907.4606575500002,25089.998084879997 2022-08-06,10:48:34.000,218,9579480,-795,0,1659782914,5345.437411989995,-907.3549205999952,25089.963149280004 2022-08-06,10:48:35.000,218,9579565,-795,0,1659782915,5345.437411989995,-907.4606575500002,25089.928213679996 2022-08-06,10:48:36.000,218,9579531,404,0,1659782916,5345.417203059995,-907.5452471099998,25089.886290960007 2022-08-06,10:48:37.000,218,9579561,525,0,1659782917,5345.383521509997,-907.5804927599966,25089.879303839996 2022-08-06,10:48:38.000,218,9579540,845,0,1659782918,5345.491302469993,-907.5452471099998,25089.998084879997 2022-08-06,10:48:39.000,218,9579563,-155,0,1659782919,5345.477829849995,-907.5875418899959,25089.949175039997 2022-08-06,10:48:40.000,218,9579509,-395,0,1659782920,5345.4508846099925,-907.5240997200017,25089.9701364 2022-08-06,10:48:41.000,218,9579597,-795,0,1659782921,5345.471093539993,-907.5381979800004,25089.977123519995 2022-08-06,10:48:42.000,218,9579572,-795,0,1659782922,5345.383521509997,-907.5663944999978,25089.886290960007 2022-08-06,10:48:43.000,218,9579521,-795,0,1659782923,5345.396994129995,-907.5593453699985,25089.886290960007 2022-08-06,10:48:44.000,218,9579537,-195,0,1659782924,5345.410466749992,-907.5663944999978,25089.92122656 2022-08-06,10:48:45.000,218,9579548,-795,0,1659782925,5345.464357229997,-907.5029523299963,25089.99109776 2022-08-06,10:48:46.000,218,9579534,645,0,1659782926,5345.430675679992,-907.4606575500002,25089.935200800006 2022-08-06,10:48:47.000,218,9579567,-795,0,1659782927,5345.396994129995,-907.4818049399983,25089.900265199998 2022-08-06,10:48:48.000,218,9579543,-795,0,1659782928,5345.457620919995,-907.4888540699976,25089.949175039997 2022-08-06,10:48:49.000,218,9579550,205,0,1659782929,5345.4508846099925,-907.5593453699985,25089.956162160008 2022-08-06,10:48:50.000,218,9579556,565,0,1659782930,5345.403730439997,-907.5522962399991,25089.879303839996 2022-08-06,10:48:51.000,218,9579543,-795,0,1659782931,5345.410466749992,-907.495903199997,25089.886290960007 2022-08-06,10:48:52.000,218,9579477,-795,0,1659782932,5345.376785199995,-907.5804927599966,25089.830393999997 2022-08-06,10:48:53.000,218,9579479,685,0,1659782933,5345.363312579997,-907.3690188600012,25089.85135536 2022-08-06,10:48:54.000,218,9579577,-795,0,1659782934,5345.410466749992,-907.495903199997,25089.977123519995 2022-08-06,10:48:55.000,218,9579526,-795,0,1659782935,5345.403730439997,-907.3126258199991,25089.956162160008 2022-08-06,10:48:56.000,218,9579529,765,0,1659782936,5345.423939369997,-907.2421345199982,25089.92122656 2022-08-06,10:48:57.000,218,9579632,325,0,1659782937,5345.343103649997,-907.164594089998,25089.837381120007 2022-08-06,10:48:58.000,218,9579596,-795,0,1659782938,5345.390257819992,-907.3267240799978,25089.844368240003 2022-08-06,10:48:59.000,218,9579562,-795,0,1659782939,5345.329631029999,-907.3690188600012,25089.77449704 2022-08-06,10:49:00.000,218,9579548,565,0,1659782940,5345.376785199995,-907.3196749499984,25089.886290960007 2022-08-06,10:49:01.000,218,9579577,-795,0,1659782941,5345.295949479994,-907.3690188600012,25089.75353568 2022-08-06,10:49:02.000,218,9579580,-795,0,1659782942,5345.356576269995,-907.3267240799978,25089.879303839996 2022-08-06,10:49:03.000,218,9579578,-795,0,1659782943,5345.437411989995,-907.4395101600021,25089.844368240003 2022-08-06,10:49:04.000,218,9579533,1285,0,1659782944,5345.383521509997,-907.3619697300019,25089.85834248001 2022-08-06,10:49:05.000,218,9579582,924,0,1659782945,5345.3363673399945,-907.3267240799978,25089.80244552 2022-08-06,10:49:06.000,218,9579589,-795,0,1659782946,5345.423939369997,-907.3408223399965,25089.85834248001 2022-08-06,10:49:07.000,218,9579524,885,0,1659782947,5345.437411989995,-907.404264509998,25089.85135536 2022-08-06,10:49:08.000,218,9579511,605,0,1659782948,5345.390257819992,-907.3760679900006,25089.85135536 2022-08-06,10:49:09.000,218,9579548,965,0,1659782949,5345.396994129995,-907.5381979800004,25089.809432639995 2022-08-06,10:49:10.000,218,9579523,-795,0,1659782950,5345.504775089998,-907.5240997200017,25089.893278080002 2022-08-06,10:49:11.000,218,9579529,-795,0,1659782951,5345.464357229997,-907.5522962399991,25089.90725232001 2022-08-06,10:49:12.000,218,9579537,-114,0,1659782952,5345.471093539993,-907.4888540699976,25089.816419760005 2022-08-06,10:49:13.000,218,9579552,-795,0,1659782953,5345.477829849995,-907.4324610299955,25089.87231672 2022-08-06,10:49:14.000,218,9579553,605,0,1659782954,5345.471093539993,-907.4395101600021,25089.85135536 2022-08-06,10:49:15.000,218,9579554,-795,0,1659782955,5345.491302469993,-906.6077128199977,25089.85135536 2022-08-06,10:49:16.000,218,9579538,-795,0,1659782956,5345.457620919995,-906.7909901999956,25089.795458400004 2022-08-06,10:49:17.000,218,9579501,-795,0,1659782957,5345.4845661599975,-906.9390219299967,25089.837381120007 2022-08-06,10:49:18.000,218,9579565,565,0,1659782958,5345.558665569995,-906.9319727999973,25089.928213679996 2022-08-06,10:49:19.000,218,9579571,-795,0,1659782959,5345.531720329993,-906.9742675800007,25089.949175039997 2022-08-06,10:49:20.000,218,9579602,725,0,1659782960,5345.578874499995,-906.9390219299967,25089.900265199998 2022-08-06,10:49:21.000,218,9579600,-195,0,1659782961,5345.5990834299955,-906.9390219299967,25089.90725232001 2022-08-06,10:49:22.000,218,9579546,-795,0,1659782962,5345.498038779995,-907.0095132299975,25089.85135536 2022-08-06,10:49:23.000,218,9579527,765,0,1659782963,5345.545192949998,-907.0024640999982,25089.886290960007 2022-08-06,10:49:24.000,218,9579537,-74,0,1659782964,5345.585610809998,-907.4113136399974,25089.928213679996 2022-08-06,10:49:25.000,218,9579525,-795,0,1659782965,5345.585610809998,-906.9037762799999,25089.963149280004 2022-08-06,10:49:26.000,218,9579533,645,0,1659782966,5345.558665569995,-906.7627936799981,25089.984110640005 2022-08-06,10:49:27.000,218,9579551,-795,0,1659782967,5345.592347119993,-906.6570567300005,25089.900265199998 2022-08-06,10:49:28.000,218,9579541,-795,0,1659782968,5345.673182839993,-907.0024640999982,25089.9701364 2022-08-06,10:49:29.000,218,9579522,-315,0,1659782969,5345.612556049993,-906.6782041199986,25089.92122656 2022-08-06,10:49:30.000,218,9579552,165,0,1659782970,5345.5990834299955,-906.614761949997,25089.865329600005 2022-08-06,10:49:31.000,218,9579558,-795,0,1659782971,5345.585610809998,-907.4324610299955,25089.886290960007 2022-08-06,10:49:32.000,218,9579549,-795,0,1659782972,5345.5990834299955,-907.2844293000016,25089.85135536 2022-08-06,10:49:33.000,218,9579576,765,0,1659782973,5345.605819739998,-906.8050884600016,25089.90725232001 2022-08-06,10:49:34.000,218,9579457,-795,0,1659782974,5345.6933917699935,-906.9319727999973,25089.984110640005 2022-08-06,10:49:35.000,218,9579570,-315,0,1659782975,5345.639501289996,-906.6500076000011,25090.005072000007 2022-08-06,10:49:36.000,218,9579569,-795,0,1659782976,5345.652973909993,-906.9883658399995,25089.977123519995 2022-08-06,10:49:37.000,218,9579632,85,0,1659782977,5345.619292359996,-906.9178745399986,25089.90725232001 2022-08-06,10:49:38.000,218,9579642,485,0,1659782978,5345.619292359996,-906.5865654299996,25089.94218792 2022-08-06,10:49:39.000,218,9579552,-795,0,1659782979,5345.632764979993,-906.960169320002,25089.949175039997 2022-08-06,10:49:40.000,218,9579555,-795,0,1659782980,5345.652973909993,-907.0165623599969,25089.984110640005 2022-08-06,10:49:41.000,218,9579530,-434,0,1659782981,5345.6933917699935,-906.9531201899954,25089.9701364 2022-08-06,10:49:42.000,218,9579593,565,0,1659782982,5345.666446529998,-906.6429584700018,25089.928213679996 2022-08-06,10:49:43.000,218,9579495,325,0,1659782983,5345.626028669998,-906.9672184500014,25089.94218792 2022-08-06,10:49:44.000,218,9579517,-795,0,1659782984,5345.713600699994,-906.8755797599952,25089.998084879997 2022-08-06,10:49:45.000,218,9579641,165,0,1659782985,5345.713600699994,-906.9108254099992,25089.977123519995 2022-08-06,10:49:46.000,218,9579516,845,0,1659782986,5345.6933917699935,-907.38311712,25089.949175039997 2022-08-06,10:49:47.000,218,9579605,-795,0,1659782987,5345.626028669998,-906.9742675800007,25089.935200800006 2022-08-06,10:49:48.000,218,9579527,-795,0,1659782988,5345.632764979993,-907.404264509998,25089.900265199998 2022-08-06,10:49:49.000,218,9579513,805,0,1659782989,5345.632764979993,-907.0588571400003,25089.900265199998 2022-08-06,10:49:50.000,218,9579574,-635,0,1659782990,5345.727073319998,-906.4949267400007,25090.012059120003 2022-08-06,10:49:51.000,218,9579546,-795,0,1659782991,5345.700128079996,-906.5724671700009,25089.956162160008 2022-08-06,10:49:52.000,218,9579561,-795,0,1659782992,5345.706864389998,-906.5231232599981,25089.928213679996 2022-08-06,10:49:53.000,218,9579601,-795,0,1659782993,5345.686655459998,-906.6006636899983,25090.012059120003 2022-08-06,10:49:54.000,218,9579553,1085,0,1659782994,5345.666446529998,-906.6711549899992,25089.977123519995 2022-08-06,10:49:55.000,218,9579505,445,0,1659782995,5345.6933917699935,-906.7839410699962,25089.963149280004 2022-08-06,10:49:56.000,218,9579549,-795,0,1659782996,5345.652973909993,-907.1716432199973,25089.90725232001 2022-08-06,10:49:57.000,218,9579531,565,0,1659782997,5345.632764979993,-906.7839410699962,25089.879303839996 2022-08-06,10:49:58.000,218,9579552,1165,0,1659782998,5345.659710219996,-906.6288602099958,25089.977123519995 2022-08-06,10:49:59.000,218,9579516,-795,0,1659782999,5345.713600699994,-906.706400639996,25090.005072000007 2022-08-06,10:50:00.000,218,9579580,-795,0,1659783000,5345.740545939996,-906.6993515099966,25090.053981840007 2022-08-06,10:50:01.000,218,9579570,404,0,1659783001,5345.760754869996,-906.6429584700018,25090.046994719996 2022-08-06,10:50:02.000,218,9579529,885,0,1659783002,5345.545192949998,-906.7698428099975,25089.956162160008 2022-08-06,10:50:03.000,218,9579609,645,0,1659783003,5345.612556049993,-906.6923023799973,25089.809432639995 2022-08-06,10:50:04.000,218,9579511,445,0,1659783004,5345.720337009996,-906.6077128199977,25090.012059120003 2022-08-06,10:50:05.000,218,9579557,-795,0,1659783005,5345.727073319998,-906.7557445499988,25089.998084879997 2022-08-06,10:50:06.000,218,9579522,805,0,1659783006,5345.720337009996,-906.720498900002,25089.99109776 2022-08-06,10:50:07.000,218,9579610,-315,0,1659783007,5345.700128079996,-906.6782041199986,25089.963149280004 2022-08-06,10:50:08.000,218,9579533,805,0,1659783008,5345.706864389998,-906.5583689100022,25089.949175039997 2022-08-06,10:50:09.000,218,9579608,845,0,1659783009,5345.774227489994,-906.6711549899992,25090.046994719996 2022-08-06,10:50:10.000,218,9579535,485,0,1659783010,5345.7472822499985,-906.8685306299958,25090.005072000007 2022-08-06,10:50:11.000,218,9579518,-795,0,1659783011,5345.727073319998,-906.5865654299996,25090.012059120003 2022-08-06,10:50:12.000,218,9579606,525,0,1659783012,5345.713600699994,-906.5160741299987,25089.949175039997 2022-08-06,10:50:13.000,218,9579569,365,0,1659783013,5345.7472822499985,-906.6077128199977,25089.949175039997 2022-08-06,10:50:14.000,218,9579564,-795,0,1659783014,5345.801172729996,-906.4596810899966,25090.053981840007 2022-08-06,10:50:15.000,218,9579515,-795,0,1659783015,5345.794436419994,-906.5231232599981,25090.067956079998 2022-08-06,10:50:16.000,218,9579604,765,0,1659783016,5345.821381659996,-906.5231232599981,25090.116865919998 2022-08-06,10:50:17.000,218,9579568,404,0,1659783017,5345.7472822499985,-906.466730219996,25090.053981840007 2022-08-06,10:50:18.000,218,9579580,-795,0,1659783018,5345.794436419994,-906.7909901999956,25090.01904624 2022-08-06,10:50:19.000,218,9579545,-795,0,1659783019,5345.780963799996,-906.9390219299967,25090.067956079998 2022-08-06,10:50:20.000,218,9579566,685,0,1659783020,5345.794436419994,-906.9108254099992,25090.012059120003 2022-08-06,10:50:21.000,218,9579551,45,0,1659783021,5345.787700109999,-907.3690188600012,25090.102891680006 2022-08-06,10:50:22.000,218,9579535,565,0,1659783022,5345.774227489994,-907.3619697300019,25090.07494320001 2022-08-06,10:50:23.000,218,9579547,285,0,1659783023,5345.828117969999,-907.8765562199987,25090.0400076 2022-08-06,10:50:24.000,218,9579550,-315,0,1659783024,5345.875272139994,-907.9470475199996,25090.095904559996 2022-08-06,10:50:25.000,218,9579542,685,0,1659783025,5345.855063209994,-908.1867179399997,25090.1098788 2022-08-06,10:50:26.000,218,9579559,-795,0,1659783026,5345.821381659996,-908.1585214200022,25090.053981840007 2022-08-06,10:50:27.000,218,9579564,-795,0,1659783027,5345.774227489994,-908.2501601100012,25090.01904624 2022-08-06,10:50:28.000,218,9579573,-795,0,1659783028,5345.774227489994,-908.1867179399997,25090.07494320001 2022-08-06,10:50:29.000,218,9579573,485,0,1659783029,5345.787700109999,-908.2995040199967,25090.060968960002 2022-08-06,10:50:30.000,218,9579542,-195,0,1659783030,5345.875272139994,-908.320651410002,25090.19372424001 2022-08-06,10:50:31.000,218,9579554,-795,0,1659783031,5345.882008449997,-908.2008161999984,25090.130840160004 2022-08-06,10:50:32.000,218,9579539,-795,0,1659783032,5345.787700109999,-908.0316370799992,25090.07494320001 2022-08-06,10:50:33.000,218,9579598,-795,0,1659783033,5345.882008449997,-908.1232757699981,25090.130840160004 2022-08-06,10:50:34.000,218,9579548,-795,0,1659783034,5345.855063209994,-908.2290127199958,25090.102891680006 2022-08-06,10:50:35.000,218,9579571,-795,0,1659783035,5345.875272139994,-908.2572092400005,25090.116865919998 2022-08-06,10:50:36.000,218,9579533,45,0,1659783036,5345.828117969999,-908.2572092400005,25090.046994719996 2022-08-06,10:50:37.000,218,9579536,-315,0,1659783037,5345.855063209994,-908.3770444499969,25090.067956079998 2022-08-06,10:50:38.000,218,9579572,-795,0,1659783038,5345.962844169997,-908.3558970599988,25090.102891680006 2022-08-06,10:50:39.000,218,9579523,404,0,1659783039,5345.942635239997,-908.2360618499952,25090.144814399995 2022-08-06,10:50:40.000,218,9579478,-795,0,1659783040,5345.989789409992,-908.2219635899964,25090.081930320004 2022-08-06,10:50:41.000,218,9579557,924,0,1659783041,5345.935898929994,-908.2501601100012,25090.102891680006 2022-08-06,10:50:42.000,218,9579545,-795,0,1659783042,5345.875272139994,-908.1655705500016,25090.046994719996 2022-08-06,10:50:43.000,218,9579602,-795,0,1659783043,5345.882008449997,-908.285405759998,25090.053981840007 2022-08-06,10:50:44.000,218,9579507,-795,0,1659783044,5345.915689999994,-908.2219635899964,25090.08891744 2022-08-06,10:50:45.000,218,9579543,-795,0,1659783045,5345.915689999994,-908.0880301200013,25090.095904559996 2022-08-06,10:50:46.000,218,9579556,-795,0,1659783046,5345.942635239997,-908.2783566299986,25090.116865919998 2022-08-06,10:50:47.000,218,9579589,-795,0,1659783047,5345.929162619999,-908.1444231599962,25090.0400076 2022-08-06,10:50:48.000,218,9579534,-795,0,1659783048,5345.983053099997,-908.1303248999975,25090.130840160004 2022-08-06,10:50:49.000,218,9579606,-795,0,1659783049,5345.949371549999,-908.0739318599954,25090.19372424001 2022-08-06,10:50:50.000,218,9579525,-795,0,1659783050,5345.942635239997,-908.080980990002,25090.144814399995 2022-08-06,10:50:51.000,218,9579563,-795,0,1659783051,5345.929162619999,-908.2572092400005,25090.151801520005 2022-08-06,10:50:52.000,218,9579581,-515,0,1659783052,5345.861799519997,-908.2431109800018,25090.02603336001 2022-08-06,10:50:53.000,218,9579587,525,0,1659783053,5345.922426309997,-908.1373740299969,25090.067956079998 2022-08-06,10:50:54.000,218,9579549,-795,0,1659783054,5345.962844169997,-906.6852532499979,25090.13782728 2022-08-06,10:50:55.000,218,9579481,-354,0,1659783055,5345.942635239997,-906.4244354399998,25090.228659840002 2022-08-06,10:50:56.000,218,9579510,-795,0,1659783056,5345.983053099997,-906.5301723899975,25090.214685599996 2022-08-06,10:50:57.000,218,9579550,-795,0,1659783057,5345.915689999994,-906.6641058599998,25090.123853040008 2022-08-06,10:50:58.000,218,9579555,-635,0,1659783058,5345.902217379997,-906.4949267400007,25090.18673712 2022-08-06,10:50:59.000,218,9579548,685,0,1659783059,5345.929162619999,-906.4385336999985,25090.130840160004 2022-08-06,10:51:00.000,218,9579624,-795,0,1659783060,5345.949371549999,-906.5513197799955,25090.123853040008 2022-08-06,10:51:01.000,218,9579528,1165,0,1659783061,5345.9561078599945,-906.5513197799955,25090.116865919998 2022-08-06,10:51:02.000,218,9579594,-795,0,1659783062,5345.935898929994,-906.4032880500017,25090.144814399995 2022-08-06,10:51:03.000,218,9579520,-795,0,1659783063,5345.814645349994,-906.6923023799973,25090.18673712 2022-08-06,10:51:04.000,218,9579572,-114,0,1659783064,5345.861799519997,-906.7698428099975,25090.130840160004 2022-08-06,10:51:05.000,218,9579545,-795,0,1659783065,5345.908953689999,-906.7557445499988,25090.235646959998 2022-08-06,10:51:06.000,218,9579569,-795,0,1659783066,5345.902217379997,-906.8544323699971,25090.18673712 2022-08-06,10:51:07.000,218,9579571,-795,0,1659783067,5345.861799519997,-906.7909901999956,25090.07494320001 2022-08-06,10:51:08.000,218,9579480,445,0,1659783068,5345.8415905899965,-906.5865654299996,25090.067956079998 2022-08-06,10:51:09.000,218,9579606,924,0,1659783069,5345.902217379997,-906.4596810899966,25090.172762880007 2022-08-06,10:51:10.000,218,9579576,-795,0,1659783070,5345.935898929994,-906.5654180400015,25090.24263408001 2022-08-06,10:51:11.000,218,9579520,565,0,1659783071,5345.908953689999,-907.86245796,25090.19372424001 2022-08-06,10:51:12.000,218,9579550,-795,0,1659783072,5345.875272139994,-908.0739318599954,25090.214685599996 2022-08-06,10:51:13.000,218,9579595,-795,0,1659783073,5345.922426309997,-908.0950792500007,25090.27756968 2022-08-06,10:51:14.000,218,9579531,-795,0,1659783074,5345.902217379997,-907.954096649999,25090.200711360005 2022-08-06,10:51:15.000,218,9579569,-795,0,1659783075,5345.915689999994,-907.9399983900003,25090.172762880007 2022-08-06,10:51:16.000,218,9579509,445,0,1659783076,5345.855063209994,-908.0598335999966,25090.172762880007 2022-08-06,10:51:17.000,218,9579575,-795,0,1659783077,5345.902217379997,-908.0739318599954,25090.20769848 2022-08-06,10:51:18.000,218,9579566,445,0,1659783078,5345.996525719995,-908.1162266399988,25090.24263408001 2022-08-06,10:51:19.000,218,9579544,-595,0,1659783079,5345.969580479992,-908.0739318599954,25090.27756968 2022-08-06,10:51:20.000,218,9579512,485,0,1659783080,5345.962844169997,-908.1303248999975,25090.27756968 2022-08-06,10:51:21.000,218,9579562,-795,0,1659783081,5345.969580479992,-908.2924548899973,25090.24263408001 2022-08-06,10:51:22.000,218,9579471,285,0,1659783082,5345.882008449997,-908.1514722899956,25090.151801520005 2022-08-06,10:51:23.000,218,9579599,445,0,1659783083,5345.868535829999,-908.2713074999992,25090.18673712 2022-08-06,10:51:24.000,218,9579568,-795,0,1659783084,5345.929162619999,-908.2713074999992,25090.221672720007 2022-08-06,10:51:25.000,218,9579530,-795,0,1659783085,5345.9561078599945,-908.2924548899973,25090.19372424001 2022-08-06,10:51:26.000,218,9579564,-795,0,1659783086,5345.895481069994,-908.2783566299986,25090.102891680006 2022-08-06,10:51:27.000,218,9579491,-795,0,1659783087,5345.902217379997,-908.2219635899964,25090.200711360005 2022-08-06,10:51:28.000,218,9579569,445,0,1659783088,5345.9561078599945,-908.2360618499952,25090.228659840002 2022-08-06,10:51:29.000,218,9579559,685,0,1659783089,5345.9561078599945,-908.2149144599971,25090.221672720007 2022-08-06,10:51:30.000,218,9579565,325,0,1659783090,5345.949371549999,-908.193767069999,25090.15878864 2022-08-06,10:51:31.000,218,9579546,525,0,1659783091,5345.9561078599945,-908.193767069999,25090.172762880007 2022-08-06,10:51:32.000,218,9579529,-795,0,1659783092,5345.888744759999,-908.2290127199958,25090.067956079998 2022-08-06,10:51:33.000,218,9579576,605,0,1659783093,5345.935898929994,-908.2290127199958,25090.095904559996 2022-08-06,10:51:34.000,218,9579608,-795,0,1659783094,5345.976316789995,-908.2078653299977,25090.19372424001 2022-08-06,10:51:35.000,218,9579550,445,0,1659783095,5345.996525719995,-908.193767069999,25090.20769848 2022-08-06,10:51:36.000,218,9579564,-795,0,1659783096,5346.003262029997,-908.1373740299969,25090.20769848 2022-08-06,10:51:37.000,218,9579547,485,0,1659783097,5345.902217379997,-908.1444231599962,25090.08891744 2022-08-06,10:51:38.000,218,9579571,245,0,1659783098,5345.962844169997,-908.1373740299969,25090.130840160004 2022-08-06,10:51:39.000,218,9579515,605,0,1659783099,5345.942635239997,-908.1373740299969,25090.165775759997 2022-08-06,10:51:40.000,218,9579536,-795,0,1659783100,5345.969580479992,-908.1514722899956,25090.15878864 2022-08-06,10:51:41.000,218,9579510,365,0,1659783101,5345.949371549999,-908.1796688100003,25090.214685599996 2022-08-06,10:51:42.000,218,9579559,-795,0,1659783102,5345.929162619999,-908.2078653299977,25090.13782728 2022-08-06,10:51:43.000,218,9579584,845,0,1659783103,5345.929162619999,-908.2078653299977,25090.095904559996 2022-08-06,10:51:44.000,218,9579533,485,0,1659783104,5345.942635239997,-908.193767069999,25090.18673712 2022-08-06,10:51:45.000,218,9579570,605,0,1659783105,5345.949371549999,-908.193767069999,25090.172762880007 2022-08-06,10:51:46.000,218,9579543,-795,0,1659783106,5345.929162619999,-908.0739318599954,25090.13782728 2022-08-06,10:51:47.000,218,9579555,-795,0,1659783107,5345.861799519997,-908.2783566299986,25090.060968960002 2022-08-06,10:51:48.000,218,9579527,245,0,1659783108,5345.855063209994,-908.2572092400005,25090.08891744 2022-08-06,10:51:49.000,218,9579538,-795,0,1659783109,5345.949371549999,-908.2431109800018,25090.13782728 2022-08-06,10:51:50.000,218,9579540,725,0,1659783110,5345.942635239997,-908.2431109800018,25090.249621200004 2022-08-06,10:51:51.000,218,9579585,285,0,1659783111,5345.949371549999,-908.2360618499952,25090.228659840002 2022-08-06,10:51:52.000,218,9579540,-795,0,1659783112,5345.929162619999,-908.2501601100012,25090.18673712 2022-08-06,10:51:53.000,218,9579522,5,0,1659783113,5345.976316789995,-908.3629461899982,25090.20769848 2022-08-06,10:51:54.000,218,9579568,-795,0,1659783114,5345.922426309997,-908.3136022799954,25090.19372424001 2022-08-06,10:51:55.000,218,9579523,-795,0,1659783115,5345.929162619999,-908.2642583699999,25090.179750000003 2022-08-06,10:51:56.000,218,9579505,-795,0,1659783116,5345.929162619999,-908.320651410002,25090.165775759997 2022-08-06,10:51:57.000,218,9579545,-235,0,1659783117,5345.882008449997,-908.2783566299986,25090.08891744 2022-08-06,10:51:58.000,218,9579568,-795,0,1659783118,5345.882008449997,-908.3770444499969,25090.13782728 2022-08-06,10:51:59.000,218,9579620,-795,0,1659783119,5345.915689999994,-908.3981918400023,25090.221672720007 2022-08-06,10:52:00.000,218,9579565,-315,0,1659783120,5345.949371549999,-908.2995040199967,25090.165775759997 2022-08-06,10:52:01.000,218,9579611,-795,0,1659783121,5345.935898929994,-908.306553149996,25090.20769848 2022-08-06,10:52:02.000,218,9579567,-354,0,1659783122,5345.855063209994,-908.2572092400005,25090.02603336001 2022-08-06,10:52:03.000,218,9579635,-795,0,1659783123,5345.848326899999,-908.306553149996,25090.144814399995 2022-08-06,10:52:04.000,218,9579586,-795,0,1659783124,5345.8415905899965,-908.4193392300003,25090.01904624 2022-08-06,10:52:05.000,218,9579548,-74,0,1659783125,5345.821381659996,-908.4263883599997,25090.1098788 2022-08-06,10:52:06.000,218,9579514,-795,0,1659783126,5345.935898929994,-908.3488479299995,25090.151801520005 2022-08-06,10:52:07.000,218,9579564,-795,0,1659783127,5345.855063209994,-908.306553149996,25090.123853040008 2022-08-06,10:52:08.000,218,9579578,924,0,1659783128,5345.942635239997,-908.2924548899973,25090.18673712 2022-08-06,10:52:09.000,218,9579570,-74,0,1659783129,5345.915689999994,-908.320651410002,25090.179750000003 2022-08-06,10:52:10.000,218,9579639,-795,0,1659783130,5345.895481069994,-908.2713074999992,25090.144814399995 2022-08-06,10:52:11.000,218,9579562,-35,0,1659783131,5345.915689999994,-908.3347496700007,25090.172762880007 2022-08-06,10:52:12.000,218,9579588,725,0,1659783132,5345.821381659996,-908.3136022799954,25090.08891744 2022-08-06,10:52:13.000,218,9579577,485,0,1659783133,5345.875272139994,-908.2290127199958,25090.067956079998 2022-08-06,10:52:14.000,218,9579538,685,0,1659783134,5345.929162619999,-908.2572092400005,25090.19372424001 2022-08-06,10:52:15.000,218,9579544,-395,0,1659783135,5345.902217379997,-908.2924548899973,25090.151801520005 2022-08-06,10:52:16.000,218,9579556,-515,0,1659783136,5345.915689999994,-908.3277005400014,25090.19372424001 2022-08-06,10:52:17.000,218,9579655,1245,0,1659783137,5345.855063209994,-908.3770444499969,25090.033020480005 2022-08-06,10:52:18.000,218,9579552,-795,0,1659783138,5345.754018559994,-908.3981918400023,25089.963149280004 2022-08-06,10:52:19.000,218,9579601,-795,0,1659783139,5345.814645349994,-908.2642583699999,25090.033020480005 2022-08-06,10:52:20.000,218,9579578,-795,0,1659783140,5345.861799519997,-908.3136022799954,25090.144814399995 2022-08-06,10:52:21.000,218,9579523,-795,0,1659783141,5345.895481069994,-908.306553149996,25090.1098788 2022-08-06,10:52:22.000,218,9579563,-795,0,1659783142,5345.895481069994,-908.3911427099956,25090.060968960002 2022-08-06,10:52:23.000,218,9579571,-795,0,1659783143,5345.848326899999,-908.1655705500016,25090.07494320001 2022-08-06,10:52:24.000,218,9579539,-795,0,1659783144,5345.908953689999,-908.1867179399997,25090.102891680006 2022-08-06,10:52:25.000,218,9579581,-795,0,1659783145,5345.895481069994,-908.2219635899964,25090.116865919998 2022-08-06,10:52:26.000,218,9579564,-795,0,1659783146,5345.882008449997,-908.320651410002,25090.060968960002 2022-08-06,10:52:27.000,218,9579521,-555,0,1659783147,5345.807909039999,-908.4475357499978,25090.046994719996 2022-08-06,10:52:28.000,218,9579526,-795,0,1659783148,5345.807909039999,-908.2995040199967,25090.005072000007 2022-08-06,10:52:29.000,218,9579500,-795,0,1659783149,5345.922426309997,-908.3417988000001,25090.130840160004 2022-08-06,10:52:30.000,218,9579570,-475,0,1659783150,5345.929162619999,-908.433437489999,25090.15878864 2022-08-06,10:52:31.000,218,9579524,404,0,1659783151,5345.935898929994,-908.2924548899973,25090.102891680006 2022-08-06,10:52:32.000,218,9579548,-795,0,1659783152,5345.888744759999,-908.2924548899973,25090.060968960002 2022-08-06,10:52:33.000,218,9579554,-795,0,1659783153,5345.915689999994,-908.2642583699999,25090.1098788 2022-08-06,10:52:34.000,218,9579550,924,0,1659783154,5345.882008449997,-908.1514722899956,25090.067956079998 2022-08-06,10:52:35.000,218,9579519,-795,0,1659783155,5345.915689999994,-908.2572092400005,25090.060968960002 2022-08-06,10:52:36.000,218,9579529,525,0,1659783156,5345.895481069994,-908.3770444499969,25089.977123519995 2022-08-06,10:52:37.000,218,9579516,-795,0,1659783157,5345.908953689999,-908.6590096500004,25090.012059120003 2022-08-06,10:52:38.000,218,9579510,-795,0,1659783158,5345.922426309997,-908.3840935799963,25090.046994719996 2022-08-06,10:52:39.000,218,9579550,-795,0,1659783159,5345.989789409992,-908.2501601100012,25090.102891680006 2022-08-06,10:52:40.000,218,9579551,845,0,1659783160,5345.935898929994,-908.2219635899964,25090.095904559996 2022-08-06,10:52:41.000,218,9579577,1445,0,1659783161,5345.962844169997,-908.2149144599971,25090.102891680006 2022-08-06,10:52:42.000,218,9579516,685,0,1659783162,5345.922426309997,-908.285405759998,25089.984110640005 2022-08-06,10:52:43.000,218,9579526,-795,0,1659783163,5345.922426309997,-908.2431109800018,25090.046994719996 2022-08-06,10:52:44.000,218,9579603,-795,0,1659783164,5345.935898929994,-908.1585214200022,25090.102891680006 2022-08-06,10:52:45.000,218,9579521,-434,0,1659783165,5345.983053099997,-908.2995040199967,25090.130840160004 2022-08-06,10:52:46.000,218,9579556,285,0,1659783166,5345.9561078599945,-908.2783566299986,25090.081930320004 2022-08-06,10:52:47.000,218,9579533,-795,0,1659783167,5345.895481069994,-908.1303248999975,25090.033020480005 2022-08-06,10:52:48.000,218,9579518,-795,0,1659783168,5345.996525719995,-908.2290127199958,25090.165775759997 2022-08-06,10:52:49.000,218,9579492,-795,0,1659783169,5346.016734649995,-908.3840935799963,25090.15878864 2022-08-06,10:52:50.000,218,9579533,5,0,1659783170,5345.969580479992,-908.4898305300012,25090.123853040008 2022-08-06,10:52:51.000,218,9579599,45,0,1659783171,5345.976316789995,-908.320651410002,25090.081930320004 2022-08-06,10:52:52.000,218,9579555,565,0,1659783172,5345.922426309997,-908.3699953199975,25090.081930320004 2022-08-06,10:52:53.000,218,9579548,205,0,1659783173,5345.983053099997,-908.285405759998,25090.081930320004 2022-08-06,10:52:54.000,218,9579568,-595,0,1659783174,5345.942635239997,-908.2008161999984,25090.151801520005 2022-08-06,10:52:55.000,218,9579607,-795,0,1659783175,5346.023470959997,-908.193767069999,25090.179750000003 2022-08-06,10:52:56.000,218,9579566,-795,0,1659783176,5346.0504161999925,-908.1162266399988,25090.165775759997 2022-08-06,10:52:57.000,218,9579572,-795,0,1659783177,5346.016734649995,-908.0598335999966,25090.15878864 2022-08-06,10:52:58.000,218,9579558,485,0,1659783178,5345.949371549999,-908.080980990002,25090.081930320004 2022-08-06,10:52:59.000,218,9579513,885,0,1659783179,5345.962844169997,-908.1726196800009,25090.081930320004 2022-08-06,10:53:00.000,218,9579511,-795,0,1659783180,5346.016734649995,-908.1444231599962,25090.1098788 2022-08-06,10:53:01.000,218,9579496,-795,0,1659783181,5345.9561078599945,-908.1726196800009,25090.13782728 2022-08-06,10:53:02.000,218,9579556,325,0,1659783182,5345.942635239997,-908.193767069999,25090.095904559996 2022-08-06,10:53:03.000,218,9579581,445,0,1659783183,5346.009998339992,-908.1726196800009,25090.179750000003 2022-08-06,10:53:04.000,218,9579539,685,0,1659783184,5346.009998339992,-908.1655705500016,25090.18673712 2022-08-06,10:53:05.000,218,9579581,805,0,1659783185,5345.929162619999,-908.3770444499969,25090.123853040008 2022-08-06,10:53:06.000,218,9579537,-795,0,1659783186,5345.821381659996,-908.5180270499986,25090.01904624 2022-08-06,10:53:07.000,218,9579594,165,0,1659783187,5345.935898929994,-908.3699953199975,25090.123853040008 2022-08-06,10:53:08.000,218,9579486,-795,0,1659783188,5345.9561078599945,-908.5321253099974,25090.13782728 2022-08-06,10:53:09.000,218,9579466,-795,0,1659783189,5346.009998339992,-908.764746599998,25090.123853040008 2022-08-06,10:53:10.000,218,9579532,-795,0,1659783190,5345.983053099997,-908.6660587799997,25090.221672720007 2022-08-06,10:53:11.000,218,9579565,-795,0,1659783191,5345.969580479992,-908.651960520001,25090.20769848 2022-08-06,10:53:12.000,218,9579541,-795,0,1659783192,5345.962844169997,-908.4968796600006,25090.165775759997 2022-08-06,10:53:13.000,218,9579558,525,0,1659783193,5345.895481069994,-908.1162266399988,25090.102891680006 2022-08-06,10:53:14.000,218,9579472,-715,0,1659783194,5345.949371549999,-908.0457353399979,25090.165775759997 2022-08-06,10:53:15.000,218,9579604,365,0,1659783195,5345.935898929994,-907.8765562199987,25090.165775759997 2022-08-06,10:53:16.000,218,9579566,-795,0,1659783196,5345.895481069994,-907.9470475199996,25090.102891680006 2022-08-06,10:53:17.000,218,9579519,-795,0,1659783197,5345.942635239997,-908.0245879499998,25090.060968960002 2022-08-06,10:53:18.000,218,9579552,-795,0,1659783198,5345.969580479992,-907.8906544799975,25090.172762880007 2022-08-06,10:53:19.000,218,9579539,-795,0,1659783199,5345.976316789995,-907.9188510000022,25090.20769848 2022-08-06,10:53:20.000,218,9579546,-795,0,1659783200,5345.969580479992,-907.954096649999,25090.179750000003 2022-08-06,10:53:21.000,218,9579492,-795,0,1659783201,5345.996525719995,-908.0457353399979,25090.200711360005 2022-08-06,10:53:22.000,218,9579582,485,0,1659783202,5345.882008449997,-907.9963914299951,25090.01904624 2022-08-06,10:53:23.000,218,9579567,-555,0,1659783203,5345.922426309997,-908.0527844699973,25090.102891680006 2022-08-06,10:53:24.000,218,9579588,-795,0,1659783204,5345.922426309997,-908.066882729996,25090.095904559996 2022-08-06,10:53:25.000,218,9579510,-795,0,1659783205,5345.9561078599945,-907.975244039997,25090.151801520005 2022-08-06,10:53:26.000,218,9579562,-795,0,1659783206,5345.942635239997,-908.0598335999966,25090.053981840007 2022-08-06,10:53:27.000,218,9579491,-795,0,1659783207,5345.861799519997,-908.1444231599962,25090.1098788 2022-08-06,10:53:28.000,218,9579514,-795,0,1659783208,5345.942635239997,-908.1091775099994,25090.116865919998 2022-08-06,10:53:29.000,218,9579570,-795,0,1659783209,5345.908953689999,-908.1162266399988,25090.13782728 2022-08-06,10:53:30.000,218,9579526,-795,0,1659783210,5345.902217379997,-908.2501601100012,25090.07494320001 2022-08-06,10:53:31.000,218,9579581,685,0,1659783211,5345.888744759999,-908.1303248999975,25090.102891680006 2022-08-06,10:53:32.000,218,9579505,404,0,1659783212,5345.882008449997,-908.1021283800001,25090.02603336001 2022-08-06,10:53:33.000,218,9579607,965,0,1659783213,5345.875272139994,-908.1091775099994,25090.046994719996 2022-08-06,10:53:34.000,218,9579540,-795,0,1659783214,5345.9561078599945,-908.1303248999975,25090.144814399995 2022-08-06,10:53:35.000,218,9579524,-795,0,1659783215,5345.935898929994,-908.1796688100003,25090.165775759997 2022-08-06,10:53:36.000,218,9579596,-795,0,1659783216,5345.969580479992,-908.1796688100003,25090.1098788 2022-08-06,10:53:37.000,218,9579634,-35,0,1659783217,5345.888744759999,-907.9893422999958,25090.033020480005 2022-08-06,10:53:38.000,218,9579621,-795,0,1659783218,5345.895481069994,-908.1514722899956,25090.067956079998 2022-08-06,10:53:39.000,218,9579580,-795,0,1659783219,5345.922426309997,-908.1162266399988,25090.060968960002 2022-08-06,10:53:40.000,218,9579588,-395,0,1659783220,5345.922426309997,-908.1655705500016,25090.02603336001 2022-08-06,10:53:41.000,218,9579551,-795,0,1659783221,5345.922426309997,-908.1514722899956,25090.07494320001 2022-08-06,10:53:42.000,218,9579497,-434,0,1659783222,5345.908953689999,-908.1796688100003,25090.060968960002 2022-08-06,10:53:43.000,218,9579528,-795,0,1659783223,5345.882008449997,-908.1373740299969,25090.046994719996 2022-08-06,10:53:44.000,218,9579589,645,0,1659783224,5345.915689999994,-908.2078653299977,25090.07494320001 2022-08-06,10:53:45.000,218,9579646,-795,0,1659783225,5345.929162619999,-908.1585214200022,25090.102891680006 2022-08-06,10:53:46.000,218,9579588,-795,0,1659783226,5345.868535829999,-908.2078653299977,25090.053981840007 2022-08-06,10:53:47.000,218,9579563,685,0,1659783227,5345.8415905899965,-908.2078653299977,25089.935200800006 2022-08-06,10:53:48.000,218,9579573,5,0,1659783228,5345.821381659996,-908.2078653299977,25089.977123519995 2022-08-06,10:53:49.000,218,9579518,-795,0,1659783229,5345.882008449997,-908.2783566299986,25090.053981840007 2022-08-06,10:53:50.000,218,9579503,445,0,1659783230,5345.834854279994,-908.2431109800018,25090.005072000007 2022-08-06,10:53:51.000,218,9579532,-795,0,1659783231,5345.895481069994,-908.2360618499952,25090.1098788 2022-08-06,10:53:52.000,218,9579538,765,0,1659783232,5345.902217379997,-908.193767069999,25090.095904559996 2022-08-06,10:53:53.000,218,9579507,-354,0,1659783233,5345.821381659996,-908.2783566299986,25089.984110640005 2022-08-06,10:53:54.000,218,9579528,-675,0,1659783234,5345.834854279994,-908.2360618499952,25090.012059120003 2022-08-06,10:53:55.000,218,9579590,645,0,1659783235,5345.780963799996,-908.2501601100012,25089.9701364 2022-08-06,10:53:56.000,218,9579558,805,0,1659783236,5345.834854279994,-908.1726196800009,25090.046994719996 2022-08-06,10:53:57.000,218,9579576,365,0,1659783237,5345.814645349994,-908.2995040199967,25090.07494320001 2022-08-06,10:53:58.000,218,9579611,-795,0,1659783238,5345.794436419994,-908.2149144599971,25090.012059120003 2022-08-06,10:53:59.000,218,9579524,-795,0,1659783239,5345.794436419994,-908.1514722899956,25089.935200800006 2022-08-06,10:54:00.000,218,9579498,-795,0,1659783240,5345.861799519997,-908.1162266399988,25090.046994719996 2022-08-06,10:54:01.000,218,9579501,165,0,1659783241,5345.794436419994,-908.1303248999975,25090.012059120003 2022-08-06,10:54:02.000,218,9579567,965,0,1659783242,5345.733809629994,-908.1232757699981,25089.94218792 2022-08-06,10:54:03.000,218,9579574,725,0,1659783243,5345.733809629994,-908.1303248999975,25089.963149280004 2022-08-06,10:54:04.000,218,9579514,-795,0,1659783244,5345.794436419994,-908.1232757699981,25089.928213679996 2022-08-06,10:54:05.000,218,9579552,-795,0,1659783245,5345.794436419994,-908.0739318599954,25090.0400076 2022-08-06,10:54:06.000,218,9579606,924,0,1659783246,5345.760754869996,-908.0457353399979,25089.99109776 2022-08-06,10:54:07.000,218,9579510,-795,0,1659783247,5345.679919149996,-908.0316370799992,25089.893278080002 2022-08-06,10:54:08.000,218,9579580,-795,0,1659783248,5345.814645349994,-908.1303248999975,25090.02603336001 2022-08-06,10:54:09.000,218,9579624,-354,0,1659783249,5345.834854279994,-908.0739318599954,25089.998084879997 2022-08-06,10:54:10.000,218,9579513,-795,0,1659783250,5345.801172729996,-907.954096649999,25089.9701364 2022-08-06,10:54:11.000,218,9579518,-795,0,1659783251,5345.780963799996,-907.8906544799975,25089.949175039997 2022-08-06,10:54:12.000,218,9579555,-795,0,1659783252,5345.774227489994,-907.9681949099977,25089.914239440004 2022-08-06,10:54:13.000,218,9579508,1445,0,1659783253,5345.807909039999,-907.9611457799983,25089.893278080002 2022-08-06,10:54:14.000,218,9579529,-795,0,1659783254,5345.848326899999,-907.9399983900003,25090.046994719996 2022-08-06,10:54:15.000,218,9579552,325,0,1659783255,5345.848326899999,-907.8765562199987,25089.9701364 2022-08-06,10:54:16.000,218,9579518,-795,0,1659783256,5345.861799519997,-907.9329492600009,25090.02603336001 2022-08-06,10:54:17.000,218,9579559,565,0,1659783257,5345.861799519997,-907.9963914299951,25090.012059120003 2022-08-06,10:54:18.000,218,9579586,325,0,1659783258,5345.814645349994,-907.9470475199996,25089.963149280004 2022-08-06,10:54:19.000,218,9579581,-795,0,1659783259,5345.7472822499985,-907.9963914299951,25089.90725232001 2022-08-06,10:54:20.000,218,9579476,245,0,1659783260,5345.733809629994,-908.0175388200005,25089.949175039997 2022-08-06,10:54:21.000,218,9579537,-795,0,1659783261,5345.821381659996,-907.9611457799983,25089.99109776 2022-08-06,10:54:22.000,218,9579537,-395,0,1659783262,5345.780963799996,-907.8977036099968,25089.977123519995 2022-08-06,10:54:23.000,218,9579544,-795,0,1659783263,5345.794436419994,-907.9399983900003,25089.998084879997 2022-08-06,10:54:24.000,218,9579499,-795,0,1659783264,5345.807909039999,-907.9399983900003,25090.07494320001 2022-08-06,10:54:25.000,218,9579568,-155,0,1659783265,5345.787700109999,-907.8765562199987,25090.033020480005 2022-08-06,10:54:26.000,218,9579486,-795,0,1659783266,5345.767491179999,-907.9893422999958,25090.033020480005 2022-08-06,10:54:27.000,218,9579479,725,0,1659783267,5345.700128079996,-907.9470475199996,25089.928213679996 2022-08-06,10:54:28.000,218,9579542,-795,0,1659783268,5345.7472822499985,-907.9188510000022,25089.94218792 2022-08-06,10:54:29.000,218,9579530,-795,0,1659783269,5345.794436419994,-907.9329492600009,25090.02603336001 2022-08-06,10:54:30.000,218,9579531,-795,0,1659783270,5345.807909039999,-907.8342614399953,25090.116865919998 2022-08-06,10:54:31.000,218,9579563,-795,0,1659783271,5345.801172729996,-907.8342614399953,25090.08891744 2022-08-06,10:54:32.000,218,9579555,605,0,1659783272,5345.794436419994,-907.8765562199987,25089.9701364 2022-08-06,10:54:33.000,218,9579577,-475,0,1659783273,5345.828117969999,-907.9047527399962,25090.053981840007 2022-08-06,10:54:34.000,218,9579482,-395,0,1659783274,5345.794436419994,-908.0739318599954,25090.033020480005 2022-08-06,10:54:35.000,218,9579562,445,0,1659783275,5345.666446529998,-908.320651410002,25089.879303839996 2022-08-06,10:54:36.000,218,9579599,-795,0,1659783276,5345.760754869996,-908.3136022799954,25089.92122656 2022-08-06,10:54:37.000,218,9579536,725,0,1659783277,5345.787700109999,-908.2360618499952,25089.935200800006 2022-08-06,10:54:38.000,218,9579549,685,0,1659783278,5345.868535829999,-908.2995040199967,25090.046994719996 2022-08-06,10:54:39.000,218,9579539,-274,0,1659783279,5345.834854279994,-908.320651410002,25090.02603336001 2022-08-06,10:54:40.000,218,9579507,-795,0,1659783280,5345.848326899999,-908.285405759998,25090.02603336001 2022-08-06,10:54:41.000,218,9579592,-795,0,1659783281,5345.821381659996,-908.2924548899973,25090.0400076 2022-08-06,10:54:42.000,218,9579579,-795,0,1659783282,5345.727073319998,-908.1867179399997,25089.963149280004 2022-08-06,10:54:43.000,218,9579586,-195,0,1659783283,5345.659710219996,-908.1867179399997,25089.90725232001 2022-08-06,10:54:44.000,218,9579525,-315,0,1659783284,5345.740545939996,-908.1867179399997,25089.9701364 2022-08-06,10:54:45.000,218,9579502,-795,0,1659783285,5345.801172729996,-908.1867179399997,25090.067956079998 2022-08-06,10:54:46.000,218,9579588,-35,0,1659783286,5345.861799519997,-908.193767069999,25090.005072000007 2022-08-06,10:54:47.000,218,9579538,-795,0,1659783287,5345.848326899999,-908.2995040199967,25090.053981840007 2022-08-06,10:54:48.000,218,9579530,-555,0,1659783288,5345.848326899999,-908.1514722899956,25090.08891744 2022-08-06,10:54:49.000,218,9579564,-795,0,1659783289,5345.7472822499985,-908.2431109800018,25089.963149280004 2022-08-06,10:54:50.000,218,9579497,-795,0,1659783290,5345.807909039999,-908.2783566299986,25090.07494320001 2022-08-06,10:54:51.000,218,9579540,-795,0,1659783291,5345.807909039999,-908.2924548899973,25090.012059120003 2022-08-06,10:54:52.000,218,9579491,-555,0,1659783292,5345.814645349994,-908.2431109800018,25090.046994719996 2022-08-06,10:54:53.000,218,9579537,-795,0,1659783293,5345.760754869996,-908.2431109800018,25089.935200800006 2022-08-06,10:54:54.000,218,9579598,-795,0,1659783294,5345.754018559994,-908.2149144599971,25090.053981840007 2022-08-06,10:54:55.000,218,9579527,-795,0,1659783295,5345.740545939996,-906.2693545799993,25090.081930320004 2022-08-06,10:54:56.000,218,9579569,-795,0,1659783296,5345.787700109999,-906.1495193699957,25090.07494320001 2022-08-06,10:54:57.000,218,9579562,-795,0,1659783297,5345.740545939996,-906.1636176300017,25090.046994719996 2022-08-06,10:54:58.000,218,9579525,725,0,1659783298,5345.666446529998,-906.1636176300017,25089.94218792 2022-08-06,10:54:59.000,218,9579506,-795,0,1659783299,5345.652973909993,-906.1072245899995,25089.914239440004 2022-08-06,10:55:00.000,218,9579544,-795,0,1659783300,5345.6933917699935,-906.1988632799985,25090.07494320001 2022-08-06,10:55:01.000,218,9579557,1445,0,1659783301,5345.700128079996,-906.0085367700012,25090.053981840007 2022-08-06,10:55:02.000,218,9579537,-795,0,1659783302,5345.700128079996,-906.1424702399963,25090.067956079998 2022-08-06,10:55:03.000,218,9579544,-795,0,1659783303,5345.6933917699935,-906.2482071900013,25090.0400076 2022-08-06,10:55:04.000,218,9579563,325,0,1659783304,5345.727073319998,-905.9239472100016,25090.095904559996 2022-08-06,10:55:05.000,218,9579569,-795,0,1659783305,5345.733809629994,-906.2693545799993,25090.08891744 2022-08-06,10:55:06.000,218,9579553,-515,0,1659783306,5345.679919149996,-906.3398458800002,25090.07494320001 2022-08-06,10:55:07.000,218,9579618,525,0,1659783307,5345.652973909993,-906.0155859000006,25089.94218792 2022-08-06,10:55:08.000,218,9579560,805,0,1659783308,5345.565401879998,-906.3891897899957,25089.928213679996 2022-08-06,10:55:09.000,218,9579556,-74,0,1659783309,5345.652973909993,-906.1847650199998,25089.914239440004 2022-08-06,10:55:10.000,218,9579559,-195,0,1659783310,5345.780963799996,-906.2341089299953,25090.02603336001 2022-08-06,10:55:11.000,218,9579499,-795,0,1659783311,5345.767491179999,-905.804111999998,25090.060968960002 2022-08-06,10:55:12.000,218,9579524,-795,0,1659783312,5345.700128079996,-906.0508315499974,25089.9701364 2022-08-06,10:55:13.000,218,9579643,-795,0,1659783313,5345.774227489994,-906.0931263300008,25090.067956079998 2022-08-06,10:55:14.000,218,9579551,805,0,1659783314,5345.6933917699935,-906.0578806799967,25089.92122656 2022-08-06,10:55:15.000,218,9579495,-795,0,1659783315,5345.706864389998,-906.2411580600019,25089.893278080002 2022-08-06,10:55:16.000,218,9579585,-114,0,1659783316,5345.700128079996,-906.1213228499983,25089.92122656 2022-08-06,10:55:17.000,218,9579605,-795,0,1659783317,5345.713600699994,-906.2905019699974,25089.914239440004 2022-08-06,10:55:18.000,218,9579526,-795,0,1659783318,5345.828117969999,-906.1777158900004,25090.01904624 2022-08-06,10:55:19.000,218,9579550,-795,0,1659783319,5345.814645349994,-906.2482071900013,25090.033020480005 2022-08-06,10:55:20.000,218,9579473,605,0,1659783320,5345.801172729996,-906.0719789399955,25090.046994719996 2022-08-06,10:55:21.000,218,9579612,325,0,1659783321,5345.801172729996,-906.1213228499983,25090.0400076 2022-08-06,10:55:22.000,218,9579535,5,0,1659783322,5345.740545939996,-906.1424702399963,25089.928213679996 2022-08-06,10:55:23.000,218,9579570,-795,0,1659783323,5345.760754869996,-906.2341089299953,25089.935200800006 2022-08-06,10:55:24.000,218,9579554,-795,0,1659783324,5345.787700109999,-906.2552563200006,25089.963149280004 2022-08-06,10:55:25.000,218,9579576,685,0,1659783325,5345.814645349994,-906.2129615399972,25090.01904624 2022-08-06,10:55:26.000,218,9579548,-315,0,1659783326,5345.801172729996,-906.2975510999968,25090.046994719996 2022-08-06,10:55:27.000,218,9579559,-795,0,1659783327,5345.774227489994,-906.2411580600019,25089.998084879997 2022-08-06,10:55:28.000,218,9579582,885,0,1659783328,5345.754018559994,-906.1918141499991,25090.046994719996 2022-08-06,10:55:29.000,218,9579585,-795,0,1659783329,5345.787700109999,-906.1565685000023,25090.053981840007 2022-08-06,10:55:30.000,218,9579497,-795,0,1659783330,5345.774227489994,-906.2129615399972,25090.033020480005 2022-08-06,10:55:31.000,218,9579575,765,0,1659783331,5345.767491179999,-906.3680423999976,25090.01904624 2022-08-06,10:55:32.000,218,9579498,-515,0,1659783332,5345.686655459998,-906.375091529997,25089.879303839996 2022-08-06,10:55:33.000,218,9579500,-795,0,1659783333,5345.780963799996,-906.2129615399972,25090.081930320004 2022-08-06,10:55:34.000,218,9579592,765,0,1659783334,5345.787700109999,-906.2129615399972,25090.116865919998 2022-08-06,10:55:35.000,218,9579571,-795,0,1659783335,5345.6933917699935,-906.1777158900004,25089.984110640005 2022-08-06,10:55:36.000,218,9579578,-795,0,1659783336,5345.807909039999,-906.1565685000023,25090.067956079998 2022-08-06,10:55:37.000,218,9579591,-795,0,1659783337,5345.787700109999,-906.1777158900004,25090.067956079998 2022-08-06,10:55:38.000,218,9579535,-35,0,1659783338,5345.801172729996,-906.1918141499991,25090.053981840007 2022-08-06,10:55:39.000,218,9579560,-795,0,1659783339,5345.727073319998,-906.2270597999959,25089.984110640005 2022-08-06,10:55:40.000,218,9579575,685,0,1659783340,5345.760754869996,-906.1847650199998,25090.060968960002 2022-08-06,10:55:41.000,218,9579536,1085,0,1659783341,5345.787700109999,-905.9380454700004,25090.053981840007 2022-08-06,10:55:42.000,218,9579555,-795,0,1659783342,5345.780963799996,-906.1565685000023,25090.012059120003 2022-08-06,10:55:43.000,218,9579477,-795,0,1659783343,5345.7472822499985,-906.0578806799967,25090.005072000007 2022-08-06,10:55:44.000,218,9579530,-155,0,1659783344,5345.774227489994,-905.9239472100016,25090.1098788 2022-08-06,10:55:45.000,218,9579512,-795,0,1659783345,5345.794436419994,-906.0790280700021,25090.102891680006 2022-08-06,10:55:46.000,218,9579521,-795,0,1659783346,5345.774227489994,-906.1988632799985,25090.053981840007 2022-08-06,10:55:47.000,218,9579554,-795,0,1659783347,5345.740545939996,-906.3046002299961,25089.935200800006 2022-08-06,10:55:48.000,218,9579524,565,0,1659783348,5345.727073319998,-906.2693545799993,25089.92122656 2022-08-06,10:55:49.000,218,9579583,485,0,1659783349,5345.801172729996,-906.466730219996,25090.053981840007 2022-08-06,10:55:50.000,218,9579527,845,0,1659783350,5345.828117969999,-906.3327967500009,25090.07494320001 2022-08-06,10:55:51.000,218,9579538,-795,0,1659783351,5345.821381659996,-906.4173863100004,25090.046994719996 2022-08-06,10:55:52.000,218,9579613,-515,0,1659783352,5345.760754869996,-906.2552563200006,25089.956162160008 2022-08-06,10:55:53.000,218,9579573,85,0,1659783353,5345.767491179999,-906.2059124099978,25089.956162160008 2022-08-06,10:55:54.000,218,9579580,325,0,1659783354,5345.787700109999,-906.2341089299953,25089.977123519995 2022-08-06,10:55:55.000,218,9579532,285,0,1659783355,5345.787700109999,-906.1213228499983,25089.984110640005 2022-08-06,10:55:56.000,218,9579518,85,0,1659783356,5345.807909039999,-906.2059124099978,25089.998084879997 2022-08-06,10:55:57.000,218,9579531,-354,0,1659783357,5345.754018559994,-906.135421109997,25089.99109776 2022-08-06,10:55:58.000,218,9579527,645,0,1659783358,5345.801172729996,-906.1565685000023,25089.94218792 2022-08-06,10:55:59.000,218,9579581,-114,0,1659783359,5345.828117969999,-906.1565685000023,25090.01904624 2022-08-06,10:56:00.000,218,9579540,-795,0,1659783360,5345.807909039999,-906.1495193699957,25090.07494320001 2022-08-06,10:56:01.000,218,9579536,-795,0,1659783361,5345.828117969999,-906.1636176300017,25090.033020480005 2022-08-06,10:56:02.000,218,9579540,-715,0,1659783362,5345.7472822499985,-906.1988632799985,25089.935200800006 2022-08-06,10:56:03.000,218,9579639,845,0,1659783363,5345.740545939996,-906.1636176300017,25089.977123519995 2022-08-06,10:56:04.000,218,9579550,-795,0,1659783364,5345.780963799996,-906.1283719799976,25090.012059120003 2022-08-06,10:56:05.000,218,9579552,-795,0,1659783365,5345.760754869996,-906.1495193699957,25090.08891744 2022-08-06,10:56:06.000,218,9579584,805,0,1659783366,5345.652973909993,-906.0014876400019,25089.94218792 2022-08-06,10:56:07.000,218,9579516,-795,0,1659783367,5345.740545939996,-906.1636176300017,25090.01904624 2022-08-06,10:56:08.000,218,9579522,5,0,1659783368,5345.807909039999,-906.0367332899987,25090.095904559996 2022-08-06,10:56:09.000,218,9579529,-795,0,1659783369,5345.666446529998,-906.1001754600002,25089.935200800006 2022-08-06,10:56:10.000,218,9579585,-795,0,1659783370,5345.760754869996,-906.1213228499983,25090.053981840007 2022-08-06,10:56:11.000,218,9579510,725,0,1659783371,5345.740545939996,-906.0155859000006,25090.08891744 2022-08-06,10:56:12.000,218,9579550,-195,0,1659783372,5345.679919149996,-906.0155859000006,25090.01904624 2022-08-06,10:56:13.000,218,9579562,-795,0,1659783373,5345.679919149996,-906.0860772000015,25090.02603336001 2022-08-06,10:56:14.000,218,9579593,-155,0,1659783374,5345.787700109999,-905.930996340001,25090.123853040008 2022-08-06,10:56:15.000,218,9579542,-795,0,1659783375,5345.740545939996,-905.9168980800023,25090.123853040008 2022-08-06,10:56:16.000,218,9579552,-795,0,1659783376,5345.7472822499985,-905.5714907099973,25090.1098788 2022-08-06,10:56:17.000,218,9579513,-795,0,1659783377,5345.626028669998,-905.7547680899952,25090.01904624 2022-08-06,10:56:18.000,218,9579519,-795,0,1659783378,5345.706864389998,-905.599687230002,25090.1098788 2022-08-06,10:56:19.000,218,9579519,-795,0,1659783379,5345.727073319998,-905.5221468000018,25090.095904559996 2022-08-06,10:56:20.000,218,9579536,-795,0,1659783380,5345.713600699994,-905.6419820099982,25090.067956079998 2022-08-06,10:56:21.000,218,9579563,725,0,1659783381,5345.720337009996,-905.9450945999997,25090.08891744 2022-08-06,10:56:22.000,218,9579595,-795,0,1659783382,5345.679919149996,-905.9239472100016,25090.046994719996 2022-08-06,10:56:23.000,218,9579507,-475,0,1659783383,5345.673182839993,-905.9662419899978,25089.984110640005 2022-08-06,10:56:24.000,218,9579608,445,0,1659783384,5345.740545939996,-906.0085367700012,25090.07494320001 2022-08-06,10:56:25.000,218,9579527,-795,0,1659783385,5345.720337009996,-905.9168980800023,25090.116865919998 2022-08-06,10:56:26.000,218,9579490,-795,0,1659783386,5345.713600699994,-906.043782419998,25090.012059120003 2022-08-06,10:56:27.000,218,9579592,-795,0,1659783387,5345.646237599998,-906.0367332899987,25089.956162160008 2022-08-06,10:56:28.000,218,9579570,-795,0,1659783388,5345.673182839993,-905.9662419899978,25089.963149280004 2022-08-06,10:56:29.000,218,9579559,-795,0,1659783389,5345.592347119993,-905.9803402499965,25089.998084879997 2022-08-06,10:56:30.000,218,9579509,-795,0,1659783390,5345.700128079996,-906.0649298099961,25090.046994719996 2022-08-06,10:56:31.000,218,9579497,-795,0,1659783391,5345.754018559994,-906.1283719799976,25090.0400076 2022-08-06,10:56:32.000,218,9579473,285,0,1659783392,5345.6933917699935,-906.0790280700021,25090.012059120003 2022-08-06,10:56:33.000,218,9579579,365,0,1659783393,5345.733809629994,-906.0367332899987,25090.012059120003 2022-08-06,10:56:34.000,218,9579564,885,0,1659783394,5345.6933917699935,-906.0860772000015,25090.01904624 2022-08-06,10:56:35.000,218,9579584,-795,0,1659783395,5345.700128079996,-906.0860772000015,25089.94218792 2022-08-06,10:56:36.000,218,9579550,-795,0,1659783396,5345.720337009996,-906.0860772000015,25089.977123519995 2022-08-06,10:56:37.000,218,9579539,-795,0,1659783397,5345.733809629994,-906.0790280700021,25090.033020480005 2022-08-06,10:56:38.000,218,9579580,-595,0,1659783398,5345.7472822499985,-906.0578806799967,25090.005072000007 2022-08-06,10:56:39.000,218,9579549,885,0,1659783399,5345.7472822499985,-906.0578806799967,25090.01904624 2022-08-06,10:56:40.000,218,9579566,-795,0,1659783400,5345.706864389998,-906.0649298099961,25089.928213679996 2022-08-06,10:56:41.000,218,9579558,-795,0,1659783401,5345.740545939996,-906.26230545,25089.935200800006 2022-08-06,10:56:42.000,218,9579475,5,0,1659783402,5345.720337009996,-906.0014876400019,25089.92122656 2022-08-06,10:56:43.000,218,9579580,-795,0,1659783403,5345.727073319998,-906.0649298099961,25089.94218792 2022-08-06,10:56:44.000,218,9579571,805,0,1659783404,5345.727073319998,-906.0790280700021,25089.830393999997 2022-08-06,10:56:45.000,218,9579543,-795,0,1659783405,5345.713600699994,-906.0508315499974,25089.886290960007 2022-08-06,10:56:46.000,218,9579521,-755,0,1659783406,5345.787700109999,-906.0085367700012,25089.9701364 2022-08-06,10:56:47.000,218,9579647,365,0,1659783407,5345.706864389998,-906.0296841599993,25089.928213679996 2022-08-06,10:56:48.000,218,9579581,-795,0,1659783408,5345.774227489994,-906.0860772000015,25089.949175039997 2022-08-06,10:56:49.000,218,9579514,-795,0,1659783409,5345.733809629994,-906.043782419998,25089.844368240003 2022-08-06,10:56:50.000,218,9579516,-635,0,1659783410,5345.774227489994,-905.9873893799959,25089.87231672 2022-08-06,10:56:51.000,218,9579494,-795,0,1659783411,5345.639501289996,-906.1847650199998,25089.711612959996 2022-08-06,10:56:52.000,218,9579524,445,0,1659783412,5345.733809629994,-906.1918141499991,25089.886290960007 2022-08-06,10:56:53.000,218,9579509,445,0,1659783413,5345.780963799996,-905.7618172200018,25089.900265199998 2022-08-06,10:56:54.000,218,9579580,-795,0,1659783414,5345.828117969999,-905.5362450600005,25089.99109776 2022-08-06,10:56:55.000,218,9579512,685,0,1659783415,5345.828117969999,-905.585588969996,25089.92122656 2022-08-06,10:56:56.000,218,9579551,-795,0,1659783416,5345.733809629994,-906.0014876400019,25089.85834248001 2022-08-06,10:56:57.000,218,9579553,965,0,1659783417,5345.834854279994,-905.6560802699969,25089.90725232001 2022-08-06,10:56:58.000,218,9579542,725,0,1659783418,5345.787700109999,-905.6701785299956,25089.90725232001 2022-08-06,10:56:59.000,218,9579552,445,0,1659783419,5345.834854279994,-905.6701785299956,25089.879303839996 2022-08-06,10:57:00.000,218,9579512,-155,0,1659783420,5345.767491179999,-905.691325920001,25089.85834248001 2022-08-06,10:57:01.000,218,9579486,924,0,1659783421,5345.828117969999,-905.7900137399993,25089.9701364 2022-08-06,10:57:02.000,218,9579559,-795,0,1659783422,5345.700128079996,-905.8957506899969,25089.77449704 2022-08-06,10:57:03.000,218,9579525,805,0,1659783423,5345.848326899999,-905.9098489499956,25089.963149280004 2022-08-06,10:57:04.000,218,9579573,-795,0,1659783424,5345.868535829999,-906.0085367700012,25089.928213679996 2022-08-06,10:57:05.000,218,9579608,-795,0,1659783425,5345.875272139994,-906.1777158900004,25089.935200800006 2022-08-06,10:57:06.000,218,9579530,325,0,1659783426,5345.814645349994,-906.1777158900004,25089.865329600005 2022-08-06,10:57:07.000,218,9579560,-315,0,1659783427,5345.632764979993,-906.1777158900004,25089.662703119997 2022-08-06,10:57:08.000,218,9579523,-795,0,1659783428,5345.801172729996,-906.1847650199998,25089.830393999997 2022-08-06,10:57:09.000,218,9579573,-795,0,1659783429,5345.868535829999,-906.1918141499991,25089.92122656 2022-08-06,10:57:10.000,218,9579525,205,0,1659783430,5345.828117969999,-906.2411580600019,25089.837381120007 2022-08-06,10:57:11.000,218,9579515,-795,0,1659783431,5345.882008449997,-906.0790280700021,25089.928213679996 2022-08-06,10:57:12.000,218,9579525,-795,0,1659783432,5345.888744759999,-906.0578806799967,25089.85834248001 2022-08-06,10:57:13.000,218,9579608,-795,0,1659783433,5345.922426309997,-906.0860772000015,25089.935200800006 2022-08-06,10:57:14.000,218,9579522,-795,0,1659783434,5345.855063209994,-906.1283719799976,25089.90725232001 2022-08-06,10:57:15.000,218,9579610,-315,0,1659783435,5345.895481069994,-906.2764037099987,25089.865329600005 2022-08-06,10:57:16.000,218,9579563,-795,0,1659783436,5345.828117969999,-906.2834528399981,25089.80244552 2022-08-06,10:57:17.000,218,9579522,-315,0,1659783437,5345.855063209994,-906.2834528399981,25089.844368240003 2022-08-06,10:57:18.000,218,9579507,245,0,1659783438,5345.908953689999,-906.043782419998,25089.900265199998 2022-08-06,10:57:19.000,218,9579580,-795,0,1659783439,5345.908953689999,-906.0578806799967,25089.900265199998 2022-08-06,10:57:20.000,218,9579567,525,0,1659783440,5345.915689999994,-906.0367332899987,25089.935200800006 2022-08-06,10:57:21.000,218,9579509,-795,0,1659783441,5345.915689999994,-905.7477189599958,25089.900265199998 2022-08-06,10:57:22.000,218,9579524,-475,0,1659783442,5345.807909039999,-905.8252593899961,25089.767509920006 2022-08-06,10:57:23.000,218,9579585,124,0,1659783443,5345.821381659996,-905.8252593899961,25089.809432639995 2022-08-06,10:57:24.000,218,9579586,765,0,1659783444,5345.888744759999,-905.7477189599958,25089.85135536 2022-08-06,10:57:25.000,218,9579537,-595,0,1659783445,5345.888744759999,-905.8111611299973,25089.893278080002 2022-08-06,10:57:26.000,218,9579569,485,0,1659783446,5345.888744759999,-905.7970628699986,25089.865329600005 2022-08-06,10:57:27.000,218,9579574,-395,0,1659783447,5345.915689999994,-905.804111999998,25089.837381120007 2022-08-06,10:57:28.000,218,9579527,-114,0,1659783448,5345.935898929994,-905.8111611299973,25089.893278080002 2022-08-06,10:57:29.000,218,9579594,-795,0,1659783449,5345.915689999994,-905.8605050400001,25089.935200800006 2022-08-06,10:57:30.000,218,9579581,805,0,1659783450,5345.895481069994,-905.7759154800005,25089.85834248001 2022-08-06,10:57:31.000,218,9579513,525,0,1659783451,5345.915689999994,-905.8182102599967,25089.82340688 2022-08-06,10:57:32.000,218,9579564,-795,0,1659783452,5345.814645349994,-905.8182102599967,25089.80244552 2022-08-06,10:57:33.000,218,9579555,-795,0,1659783453,5345.855063209994,-905.9662419899978,25089.816419760005 2022-08-06,10:57:34.000,218,9579565,605,0,1659783454,5345.915689999994,-906.0014876400019,25089.935200800006 2022-08-06,10:57:35.000,218,9579532,-274,0,1659783455,5345.915689999994,-906.02263503,25089.886290960007 2022-08-06,10:57:36.000,218,9579534,-795,0,1659783456,5345.949371549999,-906.0155859000006,25089.893278080002 2022-08-06,10:57:37.000,218,9579542,-755,0,1659783457,5345.848326899999,-905.9873893799959,25089.82340688 2022-08-06,10:57:38.000,218,9579601,1445,0,1659783458,5345.848326899999,-905.9803402499965,25089.795458400004 2022-08-06,10:57:39.000,218,9579503,-795,0,1659783459,5345.855063209994,-906.0578806799967,25089.85135536 2022-08-06,10:57:40.000,218,9579593,1085,0,1659783460,5345.848326899999,-905.9873893799959,25089.87231672 2022-08-06,10:57:41.000,218,9579557,205,0,1659783461,5345.834854279994,-905.9662419899978,25089.85135536 2022-08-06,10:57:42.000,218,9579526,-795,0,1659783462,5345.828117969999,-906.0014876400019,25089.82340688 2022-08-06,10:57:43.000,218,9579535,1045,0,1659783463,5345.814645349994,-906.043782419998,25089.87231672 2022-08-06,10:57:44.000,218,9579523,-315,0,1659783464,5345.848326899999,-906.043782419998,25089.9701364 2022-08-06,10:57:45.000,218,9579571,-795,0,1659783465,5345.861799519997,-906.0367332899987,25089.85135536 2022-08-06,10:57:46.000,218,9579585,-315,0,1659783466,5345.814645349994,-906.0578806799967,25089.80244552 2022-08-06,10:57:47.000,218,9579512,845,0,1659783467,5345.807909039999,-906.02263503,25089.725587200002 2022-08-06,10:57:48.000,218,9579548,-795,0,1659783468,5345.754018559994,-906.1495193699957,25089.77449704 2022-08-06,10:57:49.000,218,9579548,-795,0,1659783469,5345.848326899999,-906.0508315499974,25089.816419760005 2022-08-06,10:57:50.000,218,9579516,-795,0,1659783470,5345.882008449997,-906.0578806799967,25089.85834248001 2022-08-06,10:57:51.000,218,9579544,565,0,1659783471,5345.861799519997,-906.0578806799967,25089.830393999997 2022-08-06,10:57:52.000,218,9579552,-795,0,1659783472,5345.807909039999,-906.0649298099961,25089.844368240003 2022-08-06,10:57:53.000,218,9579667,-795,0,1659783473,5345.780963799996,-906.0860772000015,25089.80244552 2022-08-06,10:57:54.000,218,9579586,365,0,1659783474,5345.814645349994,-906.1001754600002,25089.781484159997 2022-08-06,10:57:55.000,218,9579606,-795,0,1659783475,5345.814645349994,-906.0649298099961,25089.781484159997 2022-08-06,10:57:56.000,218,9579518,-795,0,1659783476,5345.828117969999,-906.1495193699957,25089.781484159997 2022-08-06,10:57:57.000,218,9579638,-515,0,1659783477,5345.828117969999,-906.0649298099961,25089.760522799996 2022-08-06,10:57:58.000,218,9579574,-795,0,1659783478,5345.807909039999,-906.0719789399955,25089.788471280008 2022-08-06,10:57:59.000,218,9579560,-795,0,1659783479,5345.834854279994,-906.0719789399955,25089.914239440004 2022-08-06,10:58:00.000,218,9579525,1285,0,1659783480,5345.821381659996,-906.0508315499974,25089.788471280008 2022-08-06,10:58:01.000,218,9579636,605,0,1659783481,5345.828117969999,-906.02263503,25089.879303839996 2022-08-06,10:58:02.000,218,9579542,-795,0,1659783482,5345.780963799996,-906.0367332899987,25089.725587200002 2022-08-06,10:58:03.000,218,9579499,-795,0,1659783483,5345.828117969999,-906.0508315499974,25089.816419760005 2022-08-06,10:58:04.000,218,9579524,485,0,1659783484,5345.834854279994,-906.0085367700012,25089.795458400004 2022-08-06,10:58:05.000,218,9579582,485,0,1659783485,5345.760754869996,-906.0931263300008,25089.676677360003 2022-08-06,10:58:06.000,218,9579556,565,0,1659783486,5345.868535829999,-906.0719789399955,25089.900265199998 2022-08-06,10:58:07.000,218,9579572,605,0,1659783487,5345.902217379997,-906.0578806799967,25089.85834248001 2022-08-06,10:58:08.000,218,9579592,-795,0,1659783488,5345.908953689999,-906.1565685000023,25089.85834248001 2022-08-06,10:58:09.000,218,9579579,-795,0,1659783489,5345.814645349994,-906.2059124099978,25089.80244552 2022-08-06,10:58:10.000,218,9579575,685,0,1659783490,5345.8415905899965,-906.26230545,25089.816419760005 2022-08-06,10:58:11.000,218,9579512,-795,0,1659783491,5345.733809629994,-906.2129615399972,25089.75353568 2022-08-06,10:58:12.000,218,9579565,-195,0,1659783492,5345.767491179999,-906.0649298099961,25089.725587200002 2022-08-06,10:58:13.000,218,9579590,-795,0,1659783493,5345.801172729996,-905.9591928599984,25089.77449704 2022-08-06,10:58:14.000,218,9579517,-795,0,1659783494,5345.855063209994,-905.9168980800023,25089.900265199998 2022-08-06,10:58:15.000,218,9579554,-795,0,1659783495,5345.834854279994,-905.8464067800014,25089.879303839996 2022-08-06,10:58:16.000,218,9579566,-475,0,1659783496,5345.855063209994,-905.9168980800023,25089.844368240003 2022-08-06,10:58:17.000,218,9579508,-795,0,1659783497,5345.774227489994,-905.8957506899969,25089.781484159997 2022-08-06,10:58:18.000,218,9579608,-795,0,1659783498,5345.807909039999,-905.9803402499965,25089.809432639995 2022-08-06,10:58:19.000,218,9579507,-795,0,1659783499,5345.895481069994,-905.9591928599984,25089.75353568 2022-08-06,10:58:20.000,218,9579524,-795,0,1659783500,5345.861799519997,-906.1847650199998,25089.844368240003 2022-08-06,10:58:21.000,218,9579543,-795,0,1659783501,5345.875272139994,-906.0508315499974,25089.809432639995 2022-08-06,10:58:22.000,218,9579536,445,0,1659783502,5345.855063209994,-905.9380454700004,25089.816419760005 2022-08-06,10:58:23.000,218,9579577,525,0,1659783503,5345.895481069994,-905.9521437299991,25089.77449704 2022-08-06,10:58:24.000,218,9579601,-795,0,1659783504,5345.935898929994,-906.0085367700012,25089.886290960007 2022-08-06,10:58:25.000,218,9579602,-795,0,1659783505,5345.942635239997,-905.9239472100016,25089.830393999997 2022-08-06,10:58:26.000,218,9579542,-795,0,1659783506,5345.908953689999,-905.8887015599976,25089.795458400004 2022-08-06,10:58:27.000,218,9579555,-795,0,1659783507,5345.855063209994,-906.135421109997,25089.781484159997 2022-08-06,10:58:28.000,218,9579561,-315,0,1659783508,5345.855063209994,-905.9027998199963,25089.80244552 2022-08-06,10:58:29.000,218,9579533,645,0,1659783509,5345.935898929994,-905.930996340001,25089.85834248001 2022-08-06,10:58:30.000,218,9579516,-795,0,1659783510,5345.949371549999,-905.8887015599976,25089.893278080002 2022-08-06,10:58:31.000,218,9579561,-795,0,1659783511,5345.868535829999,-905.8887015599976,25089.80244552 2022-08-06,10:58:32.000,218,9579556,-795,0,1659783512,5345.942635239997,-905.8957506899969,25089.85834248001 2022-08-06,10:58:33.000,218,9579502,-795,0,1659783513,5345.882008449997,-905.9239472100016,25089.830393999997 2022-08-06,10:58:34.000,218,9579508,-795,0,1659783514,5345.915689999994,-905.5926380999954,25089.816419760005 2022-08-06,10:58:35.000,218,9579558,-475,0,1659783515,5345.908953689999,-905.8252593899961,25089.809432639995 2022-08-06,10:58:36.000,218,9579495,-795,0,1659783516,5345.902217379997,-905.9380454700004,25089.788471280008 2022-08-06,10:58:37.000,218,9579492,-795,0,1659783517,5345.848326899999,-905.564441579998,25089.795458400004 2022-08-06,10:58:38.000,218,9579588,-795,0,1659783518,5345.902217379997,-905.360016810002,25089.795458400004 2022-08-06,10:58:39.000,218,9579588,-795,0,1659783519,5345.969580479992,-905.3318202899973,25089.900265199998 2022-08-06,10:58:40.000,218,9579556,605,0,1659783520,5345.949371549999,-906.0649298099961,25089.879303839996 2022-08-06,10:58:41.000,218,9579526,565,0,1659783521,5345.848326899999,-905.9168980800023,25089.648728880005 2022-08-06,10:58:42.000,218,9579605,-155,0,1659783522,5345.895481069994,-905.9098489499956,25089.80244552 2022-08-06,10:58:43.000,218,9579555,445,0,1659783523,5345.908953689999,-905.5221468000018,25089.80244552 2022-08-06,10:58:44.000,218,9579552,-795,0,1659783524,5345.929162619999,-906.1918141499991,25089.82340688 2022-08-06,10:58:45.000,218,9579638,924,0,1659783525,5345.908953689999,-906.1495193699957,25089.781484159997 2022-08-06,10:58:46.000,218,9579542,-795,0,1659783526,5345.915689999994,-906.5301723899975,25089.80244552 2022-08-06,10:58:47.000,218,9579576,-795,0,1659783527,5345.983053099997,-906.2764037099987,25089.879303839996 2022-08-06,10:58:48.000,218,9579465,-795,0,1659783528,5346.030207269992,-905.8182102599967,25089.830393999997 2022-08-06,10:58:49.000,218,9579588,-114,0,1659783529,5345.969580479992,-905.6278837499995,25089.816419760005 2022-08-06,10:58:50.000,218,9579527,-795,0,1659783530,5345.895481069994,-905.804111999998,25089.73956144001 2022-08-06,10:58:51.000,218,9579499,-795,0,1659783531,5345.962844169997,-906.3539441399989,25089.760522799996 2022-08-06,10:58:52.000,218,9579565,-795,0,1659783532,5345.929162619999,-906.2200106699966,25089.711612959996 2022-08-06,10:58:53.000,218,9579487,565,0,1659783533,5345.915689999994,-905.7195224399984,25089.732574319998 2022-08-06,10:58:54.000,218,9579509,-795,0,1659783534,5346.016734649995,-906.9037762799999,25089.788471280008 2022-08-06,10:58:55.000,218,9579484,-795,0,1659783535,5346.009998339992,-906.3821406599964,25089.80244552 2022-08-06,10:58:56.000,218,9579556,-795,0,1659783536,5345.969580479992,-906.3257476200015,25089.844368240003 2022-08-06,10:58:57.000,218,9579590,-795,0,1659783537,5345.888744759999,-906.3116493599955,25089.767509920006 2022-08-06,10:58:58.000,218,9579480,-795,0,1659783538,5345.875272139994,-906.0931263300008,25089.725587200002 2022-08-06,10:58:59.000,218,9579502,445,0,1659783539,5345.834854279994,-905.2190342100002,25089.82340688 2022-08-06,10:59:00.000,218,9579521,-114,0,1659783540,5345.875272139994,-905.1767394299968,25089.844368240003 2022-08-06,10:59:01.000,218,9579510,-795,0,1659783541,5345.895481069994,-905.2613289899964,25089.80244552 2022-08-06,10:59:02.000,218,9579469,-795,0,1659783542,5345.875272139994,-905.472802889999,25089.809432639995 2022-08-06,10:59:03.000,218,9579597,-35,0,1659783543,5345.868535829999,-906.1001754600002,25089.809432639995 2022-08-06,10:59:04.000,218,9579535,725,0,1659783544,5345.8415905899965,-905.360016810002,25089.809432639995 2022-08-06,10:59:05.000,218,9579599,-795,0,1659783545,5345.929162619999,-905.345918549996,25089.837381120007 2022-08-06,10:59:06.000,218,9579536,285,0,1659783546,5345.935898929994,-905.3741150700007,25089.85135536 2022-08-06,10:59:07.000,218,9579535,-795,0,1659783547,5345.922426309997,-905.3741150700007,25089.893278080002 2022-08-06,10:59:08.000,218,9579524,-795,0,1659783548,5345.882008449997,-905.3741150700007,25089.781484159997 2022-08-06,10:59:09.000,218,9579549,-795,0,1659783549,5345.882008449997,-905.6842767900016,25089.886290960007 2022-08-06,10:59:10.000,218,9579476,404,0,1659783550,5345.915689999994,-905.6137854900007,25089.99109776 2022-08-06,10:59:11.000,218,9579531,-795,0,1659783551,5345.922426309997,-905.3247711599979,25089.900265199998 2022-08-06,10:59:12.000,218,9579569,-395,0,1659783552,5345.8415905899965,-905.345918549996,25089.85135536 2022-08-06,10:59:13.000,218,9579556,-795,0,1659783553,5345.828117969999,-905.4023115899981,25089.760522799996 2022-08-06,10:59:14.000,218,9579591,245,0,1659783554,5345.868535829999,-905.7759154800005,25089.879303839996 2022-08-06,10:59:15.000,218,9579581,-795,0,1659783555,5345.868535829999,-906.2341089299953,25089.879303839996 2022-08-06,10:59:16.000,218,9579555,-795,0,1659783556,5345.888744759999,-906.5301723899975,25089.92122656 2022-08-06,10:59:17.000,218,9579517,-555,0,1659783557,5345.861799519997,-906.3680423999976,25089.85135536 2022-08-06,10:59:18.000,218,9579552,965,0,1659783558,5345.861799519997,-906.3398458800002,25089.90725232001 2022-08-06,10:59:19.000,218,9579570,805,0,1659783559,5345.855063209994,-906.1777158900004,25089.830393999997 2022-08-06,10:59:20.000,218,9579531,-395,0,1659783560,5345.922426309997,-906.26230545,25089.949175039997 2022-08-06,10:59:21.000,218,9579637,-795,0,1659783561,5345.895481069994,-906.1988632799985,25089.949175039997 2022-08-06,10:59:22.000,218,9579636,-795,0,1659783562,5345.787700109999,-906.3046002299961,25089.795458400004 2022-08-06,10:59:23.000,218,9579580,1525,0,1659783563,5345.814645349994,-906.4244354399998,25089.914239440004 2022-08-06,10:59:24.000,218,9579607,-795,0,1659783564,5345.834854279994,-906.6429584700018,25089.928213679996 2022-08-06,10:59:25.000,218,9579544,365,0,1659783565,5345.848326899999,-906.4244354399998,25089.984110640005 2022-08-06,10:59:26.000,218,9579548,605,0,1659783566,5345.807909039999,-906.6288602099958,25089.956162160008 2022-08-06,10:59:27.000,218,9579507,-795,0,1659783567,5345.828117969999,-906.50197587,25089.928213679996 2022-08-06,10:59:28.000,218,9579560,285,0,1659783568,5345.828117969999,-906.4455828299979,25089.87231672 2022-08-06,10:59:29.000,218,9579620,-795,0,1659783569,5345.848326899999,-906.3116493599955,25089.935200800006 2022-08-06,10:59:30.000,218,9579530,485,0,1659783570,5345.787700109999,-906.6993515099966,25089.92122656 2022-08-06,10:59:31.000,218,9579526,-795,0,1659783571,5345.821381659996,-906.5724671700009,25089.94218792 2022-08-06,10:59:32.000,218,9579499,924,0,1659783572,5345.787700109999,-906.26230545,25089.85135536 2022-08-06,10:59:33.000,218,9579511,-795,0,1659783573,5345.807909039999,-906.3186984900021,25089.900265199998 2022-08-06,10:59:34.000,218,9579483,-114,0,1659783574,5345.868535829999,-906.3962389199951,25089.977123519995 2022-08-06,10:59:35.000,218,9579560,-795,0,1659783575,5345.861799519997,-906.4878776100013,25089.99109776 2022-08-06,10:59:36.000,218,9579595,-795,0,1659783576,5345.868535829999,-906.5583689100022,25089.977123519995 2022-08-06,10:59:37.000,218,9579599,-795,0,1659783577,5345.780963799996,-906.26230545,25089.886290960007 2022-08-06,10:59:38.000,218,9579555,725,0,1659783578,5345.801172729996,-906.2834528399981,25089.935200800006 2022-08-06,10:59:39.000,218,9579575,-795,0,1659783579,5345.727073319998,-907.3408223399965,25089.82340688 2022-08-06,10:59:40.000,218,9579553,45,0,1659783580,5345.713600699994,-907.2209871300001,25089.893278080002 2022-08-06,10:59:41.000,218,9579547,5,0,1659783581,5345.807909039999,-907.5170505900023,25089.977123519995 2022-08-06,10:59:42.000,218,9579603,-795,0,1659783582,5345.733809629994,-907.3408223399965,25089.893278080002 2022-08-06,10:59:43.000,218,9579575,-114,0,1659783583,5345.787700109999,-907.5029523299963,25089.879303839996 2022-08-06,10:59:44.000,218,9579504,-795,0,1659783584,5345.848326899999,-907.4113136399974,25089.935200800006 2022-08-06,10:59:45.000,218,9579538,-795,0,1659783585,5345.794436419994,-907.2844293000016,25089.94218792 2022-08-06,10:59:46.000,218,9579581,525,0,1659783586,5345.794436419994,-907.2139380000008,25089.94218792 2022-08-06,10:59:47.000,218,9579533,365,0,1659783587,5345.740545939996,-906.8121375900009,25089.85834248001 2022-08-06,10:59:48.000,218,9579506,365,0,1659783588,5345.740545939996,-907.0024640999982,25089.80244552 2022-08-06,10:59:49.000,218,9579518,725,0,1659783589,5345.807909039999,-906.8544323699971,25089.92122656 2022-08-06,10:59:50.000,218,9579489,1245,0,1659783590,5345.855063209994,-906.7486954199994,25089.935200800006 2022-08-06,10:59:51.000,218,9579562,-795,0,1659783591,5345.848326899999,-906.8755797599952,25089.935200800006 2022-08-06,10:59:52.000,218,9579508,-195,0,1659783592,5345.760754869996,-906.7486954199994,25089.879303839996 2022-08-06,10:59:53.000,218,9579557,-795,0,1659783593,5345.821381659996,-906.2764037099987,25089.949175039997 2022-08-06,10:59:54.000,218,9579520,-675,0,1659783594,5345.780963799996,-906.26230545,25089.90725232001 2022-08-06,10:59:55.000,218,9579534,-195,0,1659783595,5345.801172729996,-906.5090249999994,25089.87231672 2022-08-06,10:59:56.000,218,9579536,404,0,1659783596,5345.727073319998,-906.8967271500005,25089.82340688 2022-08-06,10:59:57.000,218,9579569,-795,0,1659783597,5345.767491179999,-906.8121375900009,25089.85834248001 2022-08-06,10:59:58.000,218,9579578,-795,0,1659783598,5345.828117969999,-906.9178745399986,25089.94218792 2022-08-06,10:59:59.000,218,9579536,1125,0,1659783599,5345.801172729996,-906.6359093399951,25089.914239440004 2022-08-06,11:00:00.000,218,9579570,725,0,1659783600,5345.807909039999,-906.960169320002,25089.893278080002 2022-08-06,11:00:01.000,218,9579565,485,0,1659783601,5345.794436419994,-906.9390219299967,25089.9701364 2022-08-06,11:00:02.000,218,9579571,-795,0,1659783602,5345.6933917699935,-906.9319727999973,25089.844368240003 2022-08-06,11:00:03.000,218,9579583,-795,0,1659783603,5345.700128079996,-906.7627936799981,25089.82340688 2022-08-06,11:00:04.000,218,9579518,-795,0,1659783604,5345.727073319998,-906.6218110799964,25089.830393999997 2022-08-06,11:00:05.000,218,9579545,-795,0,1659783605,5345.754018559994,-906.6711549899992,25089.85135536 2022-08-06,11:00:06.000,218,9579570,605,0,1659783606,5345.7472822499985,-906.7416462900001,25089.85135536 2022-08-06,11:00:07.000,218,9579568,-155,0,1659783607,5345.706864389998,-906.6852532499979,25089.809432639995 2022-08-06,11:00:08.000,218,9579598,-354,0,1659783608,5345.673182839993,-906.6782041199986,25089.77449704 2022-08-06,11:00:09.000,218,9579497,525,0,1659783609,5345.740545939996,-906.6852532499979,25089.928213679996 2022-08-06,11:00:10.000,218,9579618,-795,0,1659783610,5345.754018559994,-906.6500076000011,25089.87231672 2022-08-06,11:00:11.000,218,9579511,565,0,1659783611,5345.706864389998,-906.6429584700018,25089.879303839996 2022-08-06,11:00:12.000,218,9579535,-795,0,1659783612,5345.666446529998,-906.6711549899992,25089.844368240003 2022-08-06,11:00:13.000,218,9579567,-795,0,1659783613,5345.612556049993,-906.6570567300005,25089.732574319998 2022-08-06,11:00:14.000,218,9579498,485,0,1659783614,5345.619292359996,-906.6711549899992,25089.77449704 2022-08-06,11:00:15.000,218,9579601,-795,0,1659783615,5345.7472822499985,-906.6359093399951,25089.928213679996 2022-08-06,11:00:16.000,218,9579543,-795,0,1659783616,5345.706864389998,-906.6218110799964,25089.963149280004 2022-08-06,11:00:17.000,218,9579536,-795,0,1659783617,5345.7472822499985,-906.6359093399951,25089.914239440004 2022-08-06,11:00:18.000,218,9579565,-795,0,1659783618,5345.659710219996,-906.6288602099958,25089.781484159997 2022-08-06,11:00:19.000,218,9579636,245,0,1659783619,5345.679919149996,-906.5301723899975,25089.788471280008 2022-08-06,11:00:20.000,218,9579545,124,0,1659783620,5345.679919149996,-906.6288602099958,25089.879303839996 2022-08-06,11:00:21.000,218,9579654,-795,0,1659783621,5345.760754869996,-906.6429584700018,25089.893278080002 2022-08-06,11:00:22.000,218,9579567,-795,0,1659783622,5345.700128079996,-906.5795163000003,25089.844368240003 2022-08-06,11:00:23.000,218,9579510,565,0,1659783623,5345.646237599998,-906.6006636899983,25089.85834248001 2022-08-06,11:00:24.000,218,9579545,-795,0,1659783624,5345.713600699994,-906.3680423999976,25089.900265199998 2022-08-06,11:00:25.000,218,9579662,1045,0,1659783625,5345.754018559994,-906.5372215199968,25089.928213679996 2022-08-06,11:00:26.000,218,9579510,-795,0,1659783626,5345.700128079996,-906.5301723899975,25089.82340688 2022-08-06,11:00:27.000,218,9579504,845,0,1659783627,5345.612556049993,-906.5090249999994,25089.732574319998 2022-08-06,11:00:28.000,218,9579610,404,0,1659783628,5345.679919149996,-906.50197587,25089.760522799996 2022-08-06,11:00:29.000,218,9579576,-795,0,1659783629,5345.700128079996,-906.6359093399951,25089.795458400004 2022-08-06,11:00:30.000,218,9579551,85,0,1659783630,5345.767491179999,-906.5160741299987,25089.90725232001 2022-08-06,11:00:31.000,218,9579580,-795,0,1659783631,5345.754018559994,-906.6006636899983,25089.87231672 2022-08-06,11:00:32.000,218,9579539,1085,0,1659783632,5345.767491179999,-906.5795163000003,25089.87231672 2022-08-06,11:00:33.000,218,9579566,-795,0,1659783633,5345.727073319998,-906.5583689100022,25089.879303839996 2022-08-06,11:00:34.000,218,9579600,365,0,1659783634,5345.646237599998,-906.5583689100022,25089.746548560004 2022-08-06,11:00:35.000,218,9579613,-795,0,1659783635,5345.686655459998,-906.593614559999,25089.795458400004 2022-08-06,11:00:36.000,218,9579563,1245,0,1659783636,5345.700128079996,-906.5654180400015,25089.85834248001 2022-08-06,11:00:37.000,218,9579512,-795,0,1659783637,5345.7472822499985,-906.614761949997,25089.82340688 2022-08-06,11:00:38.000,218,9579604,-795,0,1659783638,5345.720337009996,-906.5583689100022,25089.844368240003 2022-08-06,11:00:39.000,218,9579582,285,0,1659783639,5345.679919149996,-906.5231232599981,25089.809432639995 2022-08-06,11:00:40.000,218,9579625,-795,0,1659783640,5345.720337009996,-906.5442706499962,25089.87231672 2022-08-06,11:00:41.000,218,9579557,-795,0,1659783641,5345.740545939996,-906.5301723899975,25089.830393999997 2022-08-06,11:00:42.000,218,9579585,-795,0,1659783642,5345.646237599998,-906.5513197799955,25089.725587200002 2022-08-06,11:00:43.000,218,9579532,-795,0,1659783643,5345.673182839993,-906.5442706499962,25089.732574319998 2022-08-06,11:00:44.000,218,9579539,-795,0,1659783644,5345.706864389998,-906.4949267400007,25089.80244552 2022-08-06,11:00:45.000,218,9579586,-795,0,1659783645,5345.679919149996,-906.5231232599981,25089.70462584 2022-08-06,11:00:46.000,218,9579554,-155,0,1659783646,5345.720337009996,-906.4949267400007,25089.746548560004 2022-08-06,11:00:47.000,218,9579561,-795,0,1659783647,5345.727073319998,-906.4737793499953,25089.718600080007 2022-08-06,11:00:48.000,218,9579573,-795,0,1659783648,5345.7472822499985,-906.4526319599972,25089.809432639995 2022-08-06,11:00:49.000,218,9579544,685,0,1659783649,5345.780963799996,-906.4385336999985,25089.767509920006 2022-08-06,11:00:50.000,218,9579526,-795,0,1659783650,5345.727073319998,-906.4455828299979,25089.70462584 2022-08-06,11:00:51.000,218,9579566,-795,0,1659783651,5345.754018559994,-906.4032880500017,25089.70462584 2022-08-06,11:00:52.000,218,9579564,-795,0,1659783652,5345.700128079996,-906.4385336999985,25089.69065160001 2022-08-06,11:00:53.000,218,9579540,-515,0,1659783653,5345.700128079996,-906.4314845699992,25089.697638720005 2022-08-06,11:00:54.000,218,9579504,-795,0,1659783654,5345.767491179999,-906.4103371800011,25089.69065160001 2022-08-06,11:00:55.000,218,9579502,-795,0,1659783655,5345.774227489994,-906.4244354399998,25089.80244552 2022-08-06,11:00:56.000,218,9579512,-395,0,1659783656,5345.801172729996,-906.4173863100004,25089.75353568 2022-08-06,11:00:57.000,218,9579608,-795,0,1659783657,5345.821381659996,-906.4314845699992,25089.767509920006 2022-08-06,11:00:58.000,218,9579542,-795,0,1659783658,5345.659710219996,-906.4878776100013,25089.655716 2022-08-06,11:00:59.000,218,9579543,-795,0,1659783659,5345.686655459998,-906.4103371800011,25089.669690240007 2022-08-06,11:01:00.000,218,9579544,-795,0,1659783660,5345.706864389998,-906.4596810899966,25089.746548560004 2022-08-06,11:01:01.000,218,9579484,885,0,1659783661,5345.794436419994,-906.4385336999985,25089.767509920006 2022-08-06,11:01:02.000,218,9579510,-795,0,1659783662,5345.733809629994,-906.4385336999985,25089.676677360003 2022-08-06,11:01:03.000,218,9579532,-795,0,1659783663,5345.754018559994,-906.4596810899966,25089.73956144001 2022-08-06,11:01:04.000,218,9579546,-795,0,1659783664,5345.787700109999,-906.4455828299979,25089.85135536 2022-08-06,11:01:05.000,218,9579516,45,0,1659783665,5345.814645349994,-906.4596810899966,25089.781484159997 2022-08-06,11:01:06.000,218,9579609,-795,0,1659783666,5345.760754869996,-906.3962389199951,25089.732574319998 2022-08-06,11:01:07.000,218,9579578,-35,0,1659783667,5345.6933917699935,-906.3680423999976,25089.648728880005 2022-08-06,11:01:08.000,218,9579567,-795,0,1659783668,5345.6933917699935,-906.3891897899957,25089.697638720005 2022-08-06,11:01:09.000,218,9579571,765,0,1659783669,5345.780963799996,-906.3680423999976,25089.760522799996 2022-08-06,11:01:10.000,218,9579555,365,0,1659783670,5345.767491179999,-906.4455828299979,25089.75353568 2022-08-06,11:01:11.000,218,9579585,525,0,1659783671,5345.780963799996,-906.4949267400007,25089.844368240003 2022-08-06,11:01:12.000,218,9579545,685,0,1659783672,5345.733809629994,-906.5795163000003,25089.732574319998 2022-08-06,11:01:13.000,218,9579569,725,0,1659783673,5345.7472822499985,-906.50197587,25089.85834248001 2022-08-06,11:01:14.000,218,9579560,-795,0,1659783674,5345.659710219996,-906.5160741299987,25089.767509920006 2022-08-06,11:01:15.000,218,9579573,885,0,1659783675,5345.605819739998,-906.4878776100013,25089.718600080007 2022-08-06,11:01:16.000,218,9579507,-795,0,1659783676,5345.713600699994,-906.4314845699992,25089.73956144001 2022-08-06,11:01:17.000,218,9579581,-795,0,1659783677,5345.700128079996,-906.4032880500017,25089.732574319998 2022-08-06,11:01:18.000,218,9579533,-795,0,1659783678,5345.6933917699935,-906.3821406599964,25089.718600080007 2022-08-06,11:01:19.000,218,9579600,-795,0,1659783679,5345.754018559994,-906.5090249999994,25089.788471280008 2022-08-06,11:01:20.000,218,9579526,-795,0,1659783680,5345.754018559994,-906.4878776100013,25089.795458400004 2022-08-06,11:01:21.000,218,9579518,-195,0,1659783681,5345.733809629994,-906.5231232599981,25089.788471280008 2022-08-06,11:01:22.000,218,9579508,-795,0,1659783682,5345.666446529998,-906.4737793499953,25089.662703119997 2022-08-06,11:01:23.000,218,9579528,-795,0,1659783683,5345.666446529998,-906.3398458800002,25089.70462584 2022-08-06,11:01:24.000,218,9579544,-795,0,1659783684,5345.720337009996,-905.9803402499965,25089.767509920006 2022-08-06,11:01:25.000,218,9579553,885,0,1659783685,5345.760754869996,-905.3177220299985,25089.767509920006 2022-08-06,11:01:26.000,218,9579541,-795,0,1659783686,5345.720337009996,-905.1908376899955,25089.767509920006 2022-08-06,11:01:27.000,218,9579573,-795,0,1659783687,5345.700128079996,-906.2200106699966,25089.70462584 2022-08-06,11:01:28.000,218,9579570,445,0,1659783688,5345.780963799996,-906.1495193699957,25089.809432639995 2022-08-06,11:01:29.000,218,9579557,1285,0,1659783689,5345.767491179999,-906.1565685000023,25089.795458400004 2022-08-06,11:01:30.000,218,9579613,-795,0,1659783690,5345.767491179999,-906.2693545799993,25089.73956144001 2022-08-06,11:01:31.000,218,9579600,-195,0,1659783691,5345.767491179999,-906.4314845699992,25089.75353568 2022-08-06,11:01:32.000,218,9579562,-635,0,1659783692,5345.760754869996,-906.3962389199951,25089.676677360003 2022-08-06,11:01:33.000,218,9579556,-795,0,1659783693,5345.720337009996,-906.375091529997,25089.70462584 2022-08-06,11:01:34.000,218,9579537,325,0,1659783694,5345.679919149996,-906.3962389199951,25089.63475464 2022-08-06,11:01:35.000,218,9579513,-315,0,1659783695,5345.855063209994,-906.3609932699983,25089.746548560004 2022-08-06,11:01:36.000,218,9579538,-795,0,1659783696,5345.834854279994,-906.4526319599972,25089.816419760005 2022-08-06,11:01:37.000,218,9579603,124,0,1659783697,5345.787700109999,-906.4244354399998,25089.788471280008 2022-08-06,11:01:38.000,218,9579554,-795,0,1659783698,5345.727073319998,-906.4878776100013,25089.68366448 2022-08-06,11:01:39.000,218,9579644,-795,0,1659783699,5345.767491179999,-906.50197587,25089.669690240007 2022-08-06,11:01:40.000,218,9579567,404,0,1659783700,5345.814645349994,-906.5231232599981,25089.725587200002 2022-08-06,11:01:41.000,218,9579562,525,0,1659783701,5345.801172729996,-906.466730219996,25089.767509920006 2022-08-06,11:01:42.000,218,9579523,485,0,1659783702,5345.821381659996,-906.5372215199968,25089.711612959996 2022-08-06,11:01:43.000,218,9579570,-795,0,1659783703,5345.814645349994,-906.5372215199968,25089.697638720005 2022-08-06,11:01:44.000,218,9579562,-795,0,1659783704,5345.868535829999,-906.5090249999994,25089.809432639995 2022-08-06,11:01:45.000,218,9579629,-795,0,1659783705,5345.875272139994,-906.593614559999,25089.795458400004 2022-08-06,11:01:46.000,218,9579556,-795,0,1659783706,5345.821381659996,-906.5442706499962,25089.732574319998 2022-08-06,11:01:47.000,218,9579509,-795,0,1659783707,5345.821381659996,-906.593614559999,25089.627767520004 2022-08-06,11:01:48.000,218,9579500,-795,0,1659783708,5345.794436419994,-906.3186984900021,25089.655716 2022-08-06,11:01:49.000,218,9579543,-515,0,1659783709,5345.868535829999,-906.8121375900009,25089.75353568 2022-08-06,11:01:50.000,218,9579534,365,0,1659783710,5345.902217379997,-906.7275480300013,25089.795458400004 2022-08-06,11:01:51.000,218,9579555,445,0,1659783711,5345.882008449997,-906.8473832399977,25089.732574319998 2022-08-06,11:01:52.000,218,9579534,-595,0,1659783712,5345.861799519997,-906.8403341099984,25089.68366448 2022-08-06,11:01:53.000,218,9579520,-795,0,1659783713,5345.794436419994,-906.8403341099984,25089.599819040006 2022-08-06,11:01:54.000,218,9579569,205,0,1659783714,5345.855063209994,-906.5865654299996,25089.725587200002 2022-08-06,11:01:55.000,218,9579581,-795,0,1659783715,5345.875272139994,-906.6641058599998,25089.746548560004 2022-08-06,11:01:56.000,218,9579572,-354,0,1659783716,5345.855063209994,-906.5231232599981,25089.767509920006 2022-08-06,11:01:57.000,218,9579562,-795,0,1659783717,5345.861799519997,-906.5301723899975,25089.73956144001 2022-08-06,11:01:58.000,218,9579507,-795,0,1659783718,5345.855063209994,-906.7698428099975,25089.70462584 2022-08-06,11:01:59.000,218,9579481,-795,0,1659783719,5345.902217379997,-906.7134497699953,25089.77449704 2022-08-06,11:02:00.000,218,9579527,-795,0,1659783720,5345.895481069994,-906.50197587,25089.795458400004 2022-08-06,11:02:01.000,218,9579593,765,0,1659783721,5345.902217379997,-906.3821406599964,25089.732574319998 2022-08-06,11:02:02.000,218,9579551,-795,0,1659783722,5345.875272139994,-906.466730219996,25089.63475464 2022-08-06,11:02:03.000,218,9579514,-795,0,1659783723,5345.888744759999,-908.0527844699973,25089.662703119997 2022-08-06,11:02:04.000,218,9579517,-795,0,1659783724,5345.929162619999,-908.1232757699981,25089.73956144001 2022-08-06,11:02:05.000,218,9579506,-795,0,1659783725,5345.935898929994,-908.1091775099994,25089.732574319998 2022-08-06,11:02:06.000,218,9579520,-795,0,1659783726,5345.902217379997,-908.0950792500007,25089.73956144001 2022-08-06,11:02:07.000,218,9579597,-795,0,1659783727,5345.902217379997,-908.1021283800001,25089.711612959996 2022-08-06,11:02:08.000,218,9579559,725,0,1659783728,5345.908953689999,-908.0880301200013,25089.816419760005 2022-08-06,11:02:09.000,218,9579666,5,0,1659783729,5345.888744759999,-908.0457353399979,25089.77449704 2022-08-06,11:02:10.000,218,9579533,-795,0,1659783730,5345.861799519997,-908.0598335999966,25089.746548560004 2022-08-06,11:02:11.000,218,9579508,-795,0,1659783731,5345.848326899999,-908.1514722899956,25089.725587200002 2022-08-06,11:02:12.000,218,9579550,365,0,1659783732,5345.814645349994,-908.1303248999975,25089.697638720005 2022-08-06,11:02:13.000,218,9579564,-795,0,1659783733,5345.821381659996,-908.0104896900011,25089.70462584 2022-08-06,11:02:14.000,218,9579588,765,0,1659783734,5345.868535829999,-908.0175388200005,25089.809432639995 2022-08-06,11:02:15.000,218,9579539,-635,0,1659783735,5345.814645349994,-908.0175388200005,25089.795458400004 2022-08-06,11:02:16.000,218,9579524,-795,0,1659783736,5345.767491179999,-907.975244039997,25089.648728880005 2022-08-06,11:02:17.000,218,9579601,-274,0,1659783737,5345.861799519997,-907.954096649999,25089.781484159997 2022-08-06,11:02:18.000,218,9579528,-675,0,1659783738,5345.7472822499985,-907.9822931699964,25089.718600080007 2022-08-06,11:02:19.000,218,9579581,-795,0,1659783739,5345.767491179999,-907.9470475199996,25089.746548560004 2022-08-06,11:02:20.000,218,9579541,-795,0,1659783740,5345.801172729996,-907.86245796,25089.767509920006 2022-08-06,11:02:21.000,218,9579556,-434,0,1659783741,5345.882008449997,-907.8131140499972,25089.77449704 2022-08-06,11:02:22.000,218,9579525,-795,0,1659783742,5345.848326899999,-908.1867179399997,25089.711612959996 2022-08-06,11:02:23.000,218,9579518,1085,0,1659783743,5345.848326899999,-908.1091775099994,25089.73956144001 2022-08-06,11:02:24.000,218,9579532,-795,0,1659783744,5345.882008449997,-908.1232757699981,25089.77449704 2022-08-06,11:02:25.000,218,9579530,-795,0,1659783745,5345.875272139994,-908.2078653299977,25089.788471280008 2022-08-06,11:02:26.000,218,9579529,-795,0,1659783746,5345.828117969999,-908.0739318599954,25089.760522799996 2022-08-06,11:02:27.000,218,9579597,5,0,1659783747,5345.7472822499985,-908.193767069999,25089.57187056001 2022-08-06,11:02:28.000,218,9579579,-795,0,1659783748,5345.727073319998,-908.0739318599954,25089.620780400008 2022-08-06,11:02:29.000,218,9579559,805,0,1659783749,5345.794436419994,-908.2008161999984,25089.697638720005 2022-08-06,11:02:30.000,218,9579558,-795,0,1659783750,5345.895481069994,-907.6368857999987,25089.75353568 2022-08-06,11:02:31.000,218,9579554,-795,0,1659783751,5345.861799519997,-907.5945910199953,25089.767509920006 2022-08-06,11:02:32.000,218,9579605,685,0,1659783752,5345.848326899999,-907.6368857999987,25089.711612959996 2022-08-06,11:02:33.000,218,9579609,-795,0,1659783753,5345.915689999994,-907.5029523299963,25089.760522799996 2022-08-06,11:02:34.000,218,9579504,-795,0,1659783754,5345.875272139994,-907.6157384100006,25089.80244552 2022-08-06,11:02:35.000,218,9579561,-795,0,1659783755,5345.888744759999,-907.6862297100015,25089.669690240007 2022-08-06,11:02:36.000,218,9579545,525,0,1659783756,5345.848326899999,-907.6650823199961,25089.669690240007 2022-08-06,11:02:37.000,218,9579548,45,0,1659783757,5345.868535829999,-907.841310570002,25089.68366448 2022-08-06,11:02:38.000,218,9579536,-795,0,1659783758,5345.942635239997,-907.7637701400017,25089.77449704 2022-08-06,11:02:39.000,218,9579539,-715,0,1659783759,5345.942635239997,-907.7003279700002,25089.75353568 2022-08-06,11:02:40.000,218,9579437,-155,0,1659783760,5345.976316789995,-907.5170505900023,25089.75353568 2022-08-06,11:02:41.000,218,9579615,-795,0,1659783761,5345.976316789995,-907.6157384100006,25089.767509920006 2022-08-06,11:02:42.000,218,9579608,-795,0,1659783762,5345.915689999994,-907.6016401500019,25089.63475464 2022-08-06,11:02:43.000,218,9579575,365,0,1659783763,5345.935898929994,-907.5593453699985,25089.662703119997 2022-08-06,11:02:44.000,218,9579588,-755,0,1659783764,5345.983053099997,-907.5875418899959,25089.73956144001 2022-08-06,11:02:45.000,218,9579529,-795,0,1659783765,5345.996525719995,-907.4818049399983,25089.760522799996 2022-08-06,11:02:46.000,218,9579582,-795,0,1659783766,5346.003262029997,-907.5945910199953,25089.75353568 2022-08-06,11:02:47.000,218,9579576,-795,0,1659783767,5345.969580479992,-907.6509840599974,25089.732574319998 2022-08-06,11:02:48.000,218,9579578,-795,0,1659783768,5346.009998339992,-907.5804927599966,25089.767509920006 2022-08-06,11:02:49.000,218,9579531,924,0,1659783769,5345.996525719995,-907.6298366699993,25089.77449704 2022-08-06,11:02:50.000,218,9579531,-795,0,1659783770,5345.949371549999,-907.6157384100006,25089.68366448 2022-08-06,11:02:51.000,218,9579556,-795,0,1659783771,5345.969580479992,-907.62278754,25089.767509920006 2022-08-06,11:02:52.000,218,9579624,-795,0,1659783772,5345.908953689999,-907.7708192700011,25089.75353568 2022-08-06,11:02:53.000,218,9579514,-395,0,1659783773,5345.915689999994,-907.7496718799957,25089.725587200002 2022-08-06,11:02:54.000,218,9579525,-795,0,1659783774,5345.976316789995,-907.7567210099951,25089.795458400004 2022-08-06,11:02:55.000,218,9579570,-795,0,1659783775,5345.962844169997,-907.7849175299998,25089.85135536 2022-08-06,11:02:56.000,218,9579488,-795,0,1659783776,5345.949371549999,-907.8060649199979,25089.844368240003 2022-08-06,11:02:57.000,218,9579545,845,0,1659783777,5345.875272139994,-907.6368857999987,25089.788471280008 2022-08-06,11:02:58.000,218,9579610,445,0,1659783778,5345.882008449997,-907.6721314499955,25089.760522799996 2022-08-06,11:02:59.000,218,9579558,-795,0,1659783779,5345.882008449997,-907.6580331899968,25089.760522799996 2022-08-06,11:03:00.000,218,9579549,-795,0,1659783780,5345.875272139994,-907.6862297100015,25089.77449704 2022-08-06,11:03:01.000,218,9579537,-795,0,1659783781,5345.882008449997,-907.6368857999987,25089.77449704 2022-08-06,11:03:02.000,218,9579573,-795,0,1659783782,5345.875272139994,-907.4536084200008,25089.77449704 2022-08-06,11:03:03.000,218,9579577,525,0,1659783783,5345.848326899999,-907.5734436299972,25089.760522799996 2022-08-06,11:03:04.000,218,9579576,-195,0,1659783784,5345.868535829999,-907.5522962399991,25089.830393999997 2022-08-06,11:03:05.000,218,9579557,-795,0,1659783785,5345.868535829999,-907.735573619997,25089.795458400004 2022-08-06,11:03:06.000,218,9579515,-795,0,1659783786,5345.834854279994,-907.7003279700002,25089.732574319998 2022-08-06,11:03:07.000,218,9579529,-795,0,1659783787,5345.727073319998,-907.7144262299989,25089.669690240007 2022-08-06,11:03:08.000,218,9579573,1165,0,1659783788,5345.733809629994,-907.8131140499972,25089.711612959996 2022-08-06,11:03:09.000,218,9579563,-795,0,1659783789,5345.807909039999,-907.827212309996,25089.70462584 2022-08-06,11:03:10.000,218,9579534,-795,0,1659783790,5345.807909039999,-907.8131140499972,25089.767509920006 2022-08-06,11:03:11.000,218,9579491,-795,0,1659783791,5345.801172729996,-907.6791805800021,25089.767509920006 2022-08-06,11:03:12.000,218,9579600,-795,0,1659783792,5345.760754869996,-907.7426227499964,25089.68366448 2022-08-06,11:03:13.000,218,9579572,-795,0,1659783793,5345.727073319998,-907.7567210099951,25089.655716 2022-08-06,11:03:14.000,218,9579579,845,0,1659783794,5345.760754869996,-907.9118018699955,25089.69065160001 2022-08-06,11:03:15.000,218,9579536,-795,0,1659783795,5345.740545939996,-907.9963914299951,25089.68366448 2022-08-06,11:03:16.000,218,9579533,-795,0,1659783796,5345.767491179999,-907.6721314499955,25089.627767520004 2022-08-06,11:03:17.000,218,9579524,-795,0,1659783797,5345.619292359996,-907.735573619997,25089.46706376 2022-08-06,11:03:18.000,218,9579540,-795,0,1659783798,5345.706864389998,-907.7496718799957,25089.564883439998 2022-08-06,11:03:19.000,218,9579529,-795,0,1659783799,5345.767491179999,-907.4395101600021,25089.697638720005 2022-08-06,11:03:20.000,218,9579550,-795,0,1659783800,5345.733809629994,-907.4113136399974,25089.68366448 2022-08-06,11:03:21.000,218,9579599,-795,0,1659783801,5345.713600699994,-907.6791805800021,25089.746548560004 2022-08-06,11:03:22.000,218,9579509,-795,0,1659783802,5345.727073319998,-907.7285244899977,25089.732574319998 2022-08-06,11:03:23.000,218,9579584,-795,0,1659783803,5345.7472822499985,-907.7637701400017,25089.70462584 2022-08-06,11:03:24.000,218,9579545,845,0,1659783804,5345.706864389998,-907.9893422999958,25089.599819040006 2022-08-06,11:03:25.000,218,9579552,-795,0,1659783805,5345.720337009996,-908.1796688100003,25089.620780400008 2022-08-06,11:03:26.000,218,9579526,-795,0,1659783806,5345.700128079996,-908.1162266399988,25089.620780400008 2022-08-06,11:03:27.000,218,9579582,-795,0,1659783807,5345.760754869996,-907.8765562199987,25089.662703119997 2022-08-06,11:03:28.000,218,9579536,-795,0,1659783808,5345.706864389998,-907.8906544799975,25089.627767520004 2022-08-06,11:03:29.000,218,9579492,-795,0,1659783809,5345.774227489994,-907.6721314499955,25089.711612959996 2022-08-06,11:03:30.000,218,9579535,1125,0,1659783810,5345.780963799996,-907.8060649199979,25089.68366448 2022-08-06,11:03:31.000,218,9579560,-795,0,1659783811,5345.760754869996,-907.7003279700002,25089.718600080007 2022-08-06,11:03:32.000,218,9579586,-795,0,1659783812,5345.754018559994,-907.7426227499964,25089.60680616 2022-08-06,11:03:33.000,218,9579604,565,0,1659783813,5345.774227489994,-907.841310570002,25089.669690240007 2022-08-06,11:03:34.000,218,9579494,-795,0,1659783814,5345.821381659996,-907.7990157899985,25089.697638720005 2022-08-06,11:03:35.000,218,9579538,-795,0,1659783815,5345.861799519997,-907.8131140499972,25089.77449704 2022-08-06,11:03:36.000,218,9579522,605,0,1659783816,5345.861799519997,-907.8201631799966,25089.70462584 2022-08-06,11:03:37.000,218,9579580,-795,0,1659783817,5345.895481069994,-907.9118018699955,25089.718600080007 2022-08-06,11:03:38.000,218,9579492,525,0,1659783818,5345.807909039999,-908.4686831399958,25089.60680616 2022-08-06,11:03:39.000,218,9579511,-795,0,1659783819,5345.828117969999,-908.4404866199984,25089.620780400008 2022-08-06,11:03:40.000,218,9579576,-395,0,1659783820,5345.882008449997,-908.5109779199993,25089.662703119997 2022-08-06,11:03:41.000,218,9579514,-795,0,1659783821,5345.929162619999,-908.2642583699999,25089.732574319998 2022-08-06,11:03:42.000,218,9579603,-795,0,1659783822,5345.902217379997,-908.4898305300012,25089.669690240007 2022-08-06,11:03:43.000,218,9579530,1165,0,1659783823,5345.875272139994,-908.320651410002,25089.613793279997 2022-08-06,11:03:44.000,218,9579465,-795,0,1659783824,5345.942635239997,-908.0245879499998,25089.70462584 2022-08-06,11:03:45.000,218,9579545,325,0,1659783825,5345.942635239997,-908.3981918400023,25089.70462584 2022-08-06,11:03:46.000,218,9579492,-795,0,1659783826,5345.908953689999,-908.6660587799997,25089.69065160001 2022-08-06,11:03:47.000,218,9579523,-795,0,1659783827,5345.828117969999,-908.066882729996,25089.641741759995 2022-08-06,11:03:48.000,218,9579531,-795,0,1659783828,5345.828117969999,-908.2360618499952,25089.641741759995 2022-08-06,11:03:49.000,218,9579544,-795,0,1659783829,5345.848326899999,-908.3277005400014,25089.641741759995 2022-08-06,11:03:50.000,218,9579555,885,0,1659783830,5345.895481069994,-907.954096649999,25089.711612959996 2022-08-06,11:03:51.000,218,9579617,-795,0,1659783831,5345.888744759999,-907.9822931699964,25089.725587200002 2022-08-06,11:03:52.000,218,9579577,-795,0,1659783832,5345.855063209994,-907.975244039997,25089.69065160001 2022-08-06,11:03:53.000,218,9579644,645,0,1659783833,5345.882008449997,-907.9822931699964,25089.760522799996 2022-08-06,11:03:54.000,218,9579592,-795,0,1659783834,5345.855063209994,-907.9963914299951,25089.711612959996 2022-08-06,11:03:55.000,218,9579590,-795,0,1659783835,5345.834854279994,-907.8483597000013,25089.746548560004 2022-08-06,11:03:56.000,218,9579579,-795,0,1659783836,5345.821381659996,-907.9822931699964,25089.68366448 2022-08-06,11:03:57.000,218,9579478,525,0,1659783837,5345.794436419994,-907.9611457799983,25089.732574319998 2022-08-06,11:03:58.000,218,9579538,5,0,1659783838,5345.807909039999,-908.2642583699999,25089.711612959996 2022-08-06,11:03:59.000,218,9579522,805,0,1659783839,5345.828117969999,-908.891630940001,25089.718600080007 2022-08-06,11:04:00.000,218,9579529,-195,0,1659783840,5345.8415905899965,-908.9339257199972,25089.711612959996 2022-08-06,11:04:01.000,218,9579600,605,0,1659783841,5345.807909039999,-908.8986800700004,25089.75353568 2022-08-06,11:04:02.000,218,9579629,-795,0,1659783842,5345.774227489994,-908.9550731099953,25089.718600080007 2022-08-06,11:04:03.000,218,9579574,365,0,1659783843,5345.727073319998,-908.9339257199972,25089.63475464 2022-08-06,11:04:04.000,218,9579538,-795,0,1659783844,5345.7472822499985,-908.9339257199972,25089.732574319998 2022-08-06,11:04:05.000,218,9579520,445,0,1659783845,5345.780963799996,-908.891630940001,25089.73956144001 2022-08-06,11:04:06.000,218,9579578,-795,0,1659783846,5345.760754869996,-908.9339257199972,25089.70462584 2022-08-06,11:04:07.000,218,9579591,-795,0,1659783847,5345.7472822499985,-909.1031048399964,25089.69065160001 2022-08-06,11:04:08.000,218,9579568,-795,0,1659783848,5345.787700109999,-909.1383504900004,25089.732574319998 2022-08-06,11:04:09.000,218,9579522,-555,0,1659783849,5345.834854279994,-909.0537609300009,25089.711612959996 2022-08-06,11:04:10.000,218,9579484,-555,0,1659783850,5345.807909039999,-908.9621222400019,25089.676677360003 2022-08-06,11:04:11.000,218,9579623,845,0,1659783851,5345.780963799996,-908.9409748499966,25089.578857680004 2022-08-06,11:04:12.000,218,9579560,-795,0,1659783852,5345.760754869996,-908.9480239799959,25089.5858448 2022-08-06,11:04:13.000,218,9579538,-795,0,1659783853,5345.7472822499985,-908.9480239799959,25089.641741759995 2022-08-06,11:04:14.000,218,9579500,805,0,1659783854,5345.861799519997,-908.9268765899978,25089.746548560004 2022-08-06,11:04:15.000,218,9579537,-795,0,1659783855,5345.868535829999,-908.9127783299991,25089.767509920006 2022-08-06,11:04:16.000,218,9579550,-114,0,1659783856,5345.868535829999,-908.9550731099953,25089.73956144001 2022-08-06,11:04:17.000,218,9579572,-795,0,1659783857,5345.828117969999,-908.9409748499966,25089.592831919996 2022-08-06,11:04:18.000,218,9579601,-795,0,1659783858,5345.706864389998,-908.9903187599994,25089.60680616 2022-08-06,11:04:19.000,218,9579573,-795,0,1659783859,5345.794436419994,-908.9762205000006,25089.63475464 2022-08-06,11:04:20.000,218,9579525,-434,0,1659783860,5345.834854279994,-908.9691713700013,25089.70462584 2022-08-06,11:04:21.000,218,9579500,-795,0,1659783861,5345.855063209994,-908.9762205000006,25089.627767520004 2022-08-06,11:04:22.000,218,9579585,-795,0,1659783862,5345.801172729996,-909.187694399996,25089.578857680004 2022-08-06,11:04:23.000,218,9579594,-795,0,1659783863,5345.888744759999,-908.9973678899987,25089.69065160001 2022-08-06,11:04:24.000,218,9579566,404,0,1659783864,5345.868535829999,-909.0608100600002,25089.60680616 2022-08-06,11:04:25.000,218,9579553,-795,0,1659783865,5345.908953689999,-908.9973678899987,25089.620780400008 2022-08-06,11:04:26.000,218,9579514,-795,0,1659783866,5345.848326899999,-909.1594978799985,25089.53693496 2022-08-06,11:04:27.000,218,9579589,765,0,1659783867,5345.8415905899965,-909.0890065799977,25089.627767520004 2022-08-06,11:04:28.000,218,9579567,525,0,1659783868,5345.908953689999,-908.9903187599994,25089.641741759995 2022-08-06,11:04:29.000,218,9579548,-595,0,1659783869,5345.868535829999,-909.0396626700021,25089.648728880005 2022-08-06,11:04:30.000,218,9579494,-795,0,1659783870,5345.969580479992,-909.0467118000015,25089.641741759995 2022-08-06,11:04:31.000,218,9579521,965,0,1659783871,5345.949371549999,-909.0396626700021,25089.669690240007 2022-08-06,11:04:32.000,218,9579557,-795,0,1659783872,5345.949371549999,-908.9903187599994,25089.613793279997 2022-08-06,11:04:33.000,218,9579631,-795,0,1659783873,5345.989789409992,-909.0537609300009,25089.676677360003 2022-08-06,11:04:34.000,218,9579565,-795,0,1659783874,5345.949371549999,-908.98326963,25089.69065160001 2022-08-06,11:04:35.000,218,9579590,-315,0,1659783875,5345.969580479992,-909.0255644099962,25089.63475464 2022-08-06,11:04:36.000,218,9579564,685,0,1659783876,5345.915689999994,-909.0114661499974,25089.564883439998 2022-08-06,11:04:37.000,218,9579531,-795,0,1659783877,5345.929162619999,-909.0044170199981,25089.53693496 2022-08-06,11:04:38.000,218,9579503,-795,0,1659783878,5346.036943579995,-908.9339257199972,25089.70462584 2022-08-06,11:04:39.000,218,9579560,-795,0,1659783879,5346.009998339992,-908.9691713700013,25089.711612959996 2022-08-06,11:04:40.000,218,9579598,885,0,1659783880,5346.009998339992,-909.0537609300009,25089.68366448 2022-08-06,11:04:41.000,218,9579656,-795,0,1659783881,5346.036943579995,-909.2088417900013,25089.725587200002 2022-08-06,11:04:42.000,218,9579519,-795,0,1659783882,5345.962844169997,-909.2088417900013,25089.592831919996 2022-08-06,11:04:43.000,218,9579560,-354,0,1659783883,5345.989789409992,-909.1806452699966,25089.578857680004 2022-08-06,11:04:44.000,218,9579521,-635,0,1659783884,5346.003262029997,-909.0749083199989,25089.655716 2022-08-06,11:04:45.000,218,9579533,645,0,1659783885,5346.009998339992,-909.0255644099962,25089.641741759995 2022-08-06,11:04:46.000,218,9579582,-555,0,1659783886,5346.009998339992,-909.0467118000015,25089.662703119997 2022-08-06,11:04:47.000,218,9579575,-795,0,1659783887,5346.009998339992,-909.0044170199981,25089.627767520004 2022-08-06,11:04:48.000,218,9579584,205,0,1659783888,5346.0504161999925,-909.0185152799968,25089.73956144001 2022-08-06,11:04:49.000,218,9579602,485,0,1659783889,5346.077361439995,-909.0819574499983,25089.655716 2022-08-06,11:04:50.000,218,9579529,-795,0,1659783890,5346.057152509995,-909.1031048399964,25089.63475464 2022-08-06,11:04:51.000,218,9579546,-795,0,1659783891,5346.0504161999925,-909.1101539699957,25089.599819040006 2022-08-06,11:04:52.000,218,9579530,485,0,1659783892,5346.009998339992,-909.096055709997,25089.564883439998 2022-08-06,11:04:53.000,218,9579560,-515,0,1659783893,5346.023470959997,-909.0396626700021,25089.60680616 2022-08-06,11:04:54.000,218,9579587,605,0,1659783894,5346.057152509995,-909.0819574499983,25089.655716 2022-08-06,11:04:55.000,218,9579593,-795,0,1659783895,5346.077361439995,-909.1242522300017,25089.697638720005 2022-08-06,11:04:56.000,218,9579546,-795,0,1659783896,5346.1043066799975,-909.0890065799977,25089.676677360003 2022-08-06,11:04:57.000,218,9579581,-795,0,1659783897,5346.097570369995,-909.1101539699957,25089.70462584 2022-08-06,11:04:58.000,218,9579549,-795,0,1659783898,5346.003262029997,-909.1594978799985,25089.592831919996 2022-08-06,11:04:59.000,218,9579577,725,0,1659783899,5345.996525719995,-909.1453996199998,25089.599819040006 2022-08-06,11:05:00.000,218,9579541,-795,0,1659783900,5346.030207269992,-909.187694399996,25089.620780400008 2022-08-06,11:05:01.000,218,9579539,-795,0,1659783901,5346.057152509995,-909.2158909200007,25089.648728880005 2022-08-06,11:05:02.000,218,9579567,-795,0,1659783902,5346.090834059993,-909.187694399996,25089.68366448 2022-08-06,11:05:03.000,218,9579552,-475,0,1659783903,5346.070625129993,-909.1665470099979,25089.68366448 2022-08-06,11:05:04.000,218,9579575,-795,0,1659783904,5346.117779299995,-909.1947435299953,25089.718600080007 2022-08-06,11:05:05.000,218,9579619,445,0,1659783905,5346.1043066799975,-909.201792660002,25089.662703119997 2022-08-06,11:05:06.000,218,9579520,-795,0,1659783906,5346.111042989993,-909.2158909200007,25089.648728880005 2022-08-06,11:05:07.000,218,9579504,-555,0,1659783907,5346.117779299995,-909.1806452699966,25089.627767520004 2022-08-06,11:05:08.000,218,9579577,-235,0,1659783908,5346.070625129993,-909.22294005,25089.613793279997 2022-08-06,11:05:09.000,218,9579582,-795,0,1659783909,5346.1043066799975,-909.2440874399981,25089.641741759995 2022-08-06,11:05:10.000,218,9579530,765,0,1659783910,5346.164933469998,-909.2299891799994,25089.70462584 2022-08-06,11:05:11.000,218,9579545,845,0,1659783911,5346.164933469998,-909.2511365699975,25089.676677360003 2022-08-06,11:05:12.000,218,9579586,-795,0,1659783912,5346.097570369995,-909.2793330900022,25089.57187056001 2022-08-06,11:05:13.000,218,9579591,-795,0,1659783913,5346.151460849993,-909.3004804800003,25089.655716 2022-08-06,11:05:14.000,218,9579563,124,0,1659783914,5346.124515609998,-909.314578739999,25089.592831919996 2022-08-06,11:05:15.000,218,9579558,-795,0,1659783915,5346.158197159995,-909.3498243899958,25089.599819040006 2022-08-06,11:05:16.000,218,9579548,965,0,1659783916,5346.164933469998,-909.2863822200015,25089.711612959996 2022-08-06,11:05:17.000,218,9579588,685,0,1659783917,5346.205351329998,-909.3004804800003,25089.697638720005 2022-08-06,11:05:18.000,218,9579530,-35,0,1659783918,5346.185142399998,-909.2934313500009,25089.641741759995 2022-08-06,11:05:19.000,218,9579499,-795,0,1659783919,5346.097570369995,-909.3780209100005,25089.495012239997 2022-08-06,11:05:20.000,218,9579571,-795,0,1659783920,5346.1986150199955,-909.3286769999977,25089.75353568 2022-08-06,11:05:21.000,218,9579599,365,0,1659783921,5346.212087639993,-909.2722839599955,25089.676677360003 2022-08-06,11:05:22.000,218,9579567,-795,0,1659783922,5346.131251919993,-909.3427752599964,25089.620780400008 2022-08-06,11:05:23.000,218,9579575,-795,0,1659783923,5346.131251919993,-909.3639226500018,25089.697638720005 2022-08-06,11:05:24.000,218,9579506,685,0,1659783924,5346.185142399998,-909.3568735199951,25089.711612959996 2022-08-06,11:05:25.000,218,9579527,85,0,1659783925,5346.178406089995,-909.2934313500009,25089.73956144001 2022-08-06,11:05:26.000,218,9579568,525,0,1659783926,5346.151460849993,-909.3780209100005,25089.70462584 2022-08-06,11:05:27.000,218,9579549,-795,0,1659783927,5346.117779299995,-909.3709717800011,25089.69065160001 2022-08-06,11:05:28.000,218,9579517,-795,0,1659783928,5346.164933469998,-909.314578739999,25089.80244552 2022-08-06,11:05:29.000,218,9579573,-795,0,1659783929,5346.191878709993,-909.3216278699983,25089.725587200002 2022-08-06,11:05:30.000,218,9579511,605,0,1659783930,5346.151460849993,-909.3286769999977,25089.732574319998 2022-08-06,11:05:31.000,218,9579590,725,0,1659783931,5346.144724539998,-909.3286769999977,25089.725587200002 2022-08-06,11:05:32.000,218,9579529,-795,0,1659783932,5346.084097749997,-909.3075296099996,25089.641741759995 2022-08-06,11:05:33.000,218,9579580,685,0,1659783933,5346.117779299995,-909.3004804800003,25089.69065160001 2022-08-06,11:05:34.000,218,9579563,-795,0,1659783934,5346.077361439995,-909.3568735199951,25089.711612959996 2022-08-06,11:05:35.000,218,9579511,-795,0,1659783935,5346.191878709993,-909.2863822200015,25089.767509920006 2022-08-06,11:05:36.000,218,9579546,-795,0,1659783936,5346.171669779993,-909.3427752599964,25089.795458400004 2022-08-06,11:05:37.000,218,9579550,-795,0,1659783937,5346.171669779993,-909.3568735199951,25089.746548560004 2022-08-06,11:05:38.000,218,9579513,-595,0,1659783938,5346.070625129993,-909.3780209100005,25089.669690240007 2022-08-06,11:05:39.000,218,9579629,-795,0,1659783939,5346.1043066799975,-909.3780209100005,25089.69065160001 2022-08-06,11:05:40.000,218,9579504,-795,0,1659783940,5346.144724539998,-909.3921191699992,25089.732574319998 2022-08-06,11:05:41.000,218,9579523,-235,0,1659783941,5346.164933469998,-909.3921191699992,25089.788471280008 2022-08-06,11:05:42.000,218,9579502,-795,0,1659783942,5346.191878709993,-909.3850700399998,25089.746548560004 2022-08-06,11:05:43.000,218,9579547,525,0,1659783943,5346.178406089995,-909.3568735199951,25089.697638720005 2022-08-06,11:05:44.000,218,9579526,-434,0,1659783944,5346.1986150199955,-909.3427752599964,25089.73956144001 2022-08-06,11:05:45.000,218,9579578,-795,0,1659783945,5346.185142399998,-909.441463080002,25089.732574319998 2022-08-06,11:05:46.000,218,9579534,-434,0,1659783946,5346.185142399998,-909.427364819996,25089.82340688 2022-08-06,11:05:47.000,218,9579542,-795,0,1659783947,5346.131251919993,-909.3850700399998,25089.68366448 2022-08-06,11:05:48.000,218,9579562,-795,0,1659783948,5346.137988229995,-909.3780209100005,25089.68366448 2022-08-06,11:05:49.000,218,9579578,445,0,1659783949,5346.117779299995,-909.3075296099996,25089.627767520004 2022-08-06,11:05:50.000,218,9579471,-795,0,1659783950,5346.218823949996,-909.2793330900022,25089.75353568 2022-08-06,11:05:51.000,218,9579615,-795,0,1659783951,5346.218823949996,-909.335726129997,25089.781484159997 2022-08-06,11:05:52.000,218,9579529,-795,0,1659783952,5346.185142399998,-909.2863822200015,25089.732574319998 2022-08-06,11:05:53.000,218,9579598,-795,0,1659783953,5346.225560259998,-909.2652348299962,25089.73956144001 2022-08-06,11:05:54.000,218,9579526,1085,0,1659783954,5346.178406089995,-909.3075296099996,25089.767509920006 2022-08-06,11:05:55.000,218,9579582,-795,0,1659783955,5346.1986150199955,-909.2793330900022,25089.73956144001 2022-08-06,11:05:56.000,218,9579524,-795,0,1659783956,5346.151460849993,-909.22294005,25089.68366448 2022-08-06,11:05:57.000,218,9579528,-795,0,1659783957,5346.191878709993,-909.2370383099988,25089.68366448 2022-08-06,11:05:58.000,218,9579571,685,0,1659783958,5346.225560259998,-909.187694399996,25089.795458400004 2022-08-06,11:05:59.000,218,9579561,-74,0,1659783959,5346.225560259998,-909.2158909200007,25089.767509920006 2022-08-06,11:06:00.000,218,9579477,-795,0,1659783960,5346.252505499993,-909.1806452699966,25089.767509920006 2022-08-06,11:06:01.000,218,9579563,-795,0,1659783961,5346.259241809996,-909.22294005,25089.73956144001 2022-08-06,11:06:02.000,218,9579597,-795,0,1659783962,5346.158197159995,-909.187694399996,25089.63475464 2022-08-06,11:06:03.000,218,9579557,124,0,1659783963,5346.178406089995,-909.1594978799985,25089.718600080007 2022-08-06,11:06:04.000,218,9579528,-795,0,1659783964,5346.212087639993,-909.2158909200007,25089.746548560004 2022-08-06,11:06:05.000,218,9579553,-795,0,1659783965,5346.225560259998,-909.1806452699966,25089.82340688 2022-08-06,11:06:06.000,218,9579476,-795,0,1659783966,5346.232296569993,-909.096055709997,25089.732574319998 2022-08-06,11:06:07.000,218,9579520,-795,0,1659783967,5346.225560259998,-909.1101539699957,25089.725587200002 2022-08-06,11:06:08.000,218,9579557,-315,0,1659783968,5346.272714429993,-909.0608100600002,25089.809432639995 2022-08-06,11:06:09.000,218,9579545,-795,0,1659783969,5346.299659669996,-909.0678591899996,25089.781484159997 2022-08-06,11:06:10.000,218,9579601,-795,0,1659783970,5346.265978119998,-909.0467118000015,25089.82340688 2022-08-06,11:06:11.000,218,9579572,-795,0,1659783971,5346.279450739996,-909.0255644099962,25089.781484159997 2022-08-06,11:06:12.000,218,9579557,-795,0,1659783972,5346.259241809996,-908.9973678899987,25089.746548560004 2022-08-06,11:06:13.000,218,9579583,-315,0,1659783973,5346.326604909998,-909.1031048399964,25089.760522799996 2022-08-06,11:06:14.000,218,9579550,-795,0,1659783974,5346.380495389996,-908.9762205000006,25089.809432639995 2022-08-06,11:06:15.000,218,9579548,-795,0,1659783975,5346.340077529996,-908.9762205000006,25089.760522799996 2022-08-06,11:06:16.000,218,9579576,-795,0,1659783976,5346.454594799994,-908.9762205000006,25089.795458400004 2022-08-06,11:06:17.000,218,9579595,-795,0,1659783977,5346.387231699999,-908.9339257199972,25089.73956144001 2022-08-06,11:06:18.000,218,9579566,-795,0,1659783978,5346.353550149994,-908.9550731099953,25089.80244552 2022-08-06,11:06:19.000,218,9579507,325,0,1659783979,5346.414176939994,-908.9550731099953,25089.767509920006 2022-08-06,11:06:20.000,218,9579609,-795,0,1659783980,5346.340077529996,-908.9903187599994,25089.760522799996 2022-08-06,11:06:21.000,218,9579543,-795,0,1659783981,5346.434385869994,-908.891630940001,25089.809432639995 2022-08-06,11:06:22.000,218,9579537,-795,0,1659783982,5346.454594799994,-908.9198274599985,25089.830393999997 2022-08-06,11:06:23.000,218,9579539,-795,0,1659783983,5346.468067419999,-908.8845818100017,25089.746548560004 2022-08-06,11:06:24.000,218,9579596,-595,0,1659783984,5346.501748969997,-908.9903187599994,25089.830393999997 2022-08-06,11:06:25.000,218,9579606,-795,0,1659783985,5346.528694209999,-909.0044170199981,25089.830393999997 2022-08-06,11:06:26.000,218,9579597,-795,0,1659783986,5346.548903139999,-909.0255644099962,25089.85834248001 2022-08-06,11:06:27.000,218,9579529,-795,0,1659783987,5346.521957899997,-909.0396626700021,25089.746548560004 2022-08-06,11:06:28.000,218,9579582,245,0,1659783988,5346.515221589994,-909.0819574499983,25089.70462584 2022-08-06,11:06:29.000,218,9579575,-795,0,1659783989,5346.623002549997,-909.0255644099962,25089.830393999997 2022-08-06,11:06:30.000,218,9579523,-795,0,1659783990,5346.643211479997,-909.1031048399964,25089.85834248001 2022-08-06,11:06:31.000,218,9579472,-315,0,1659783991,5346.649947789992,-908.98326963,25089.865329600005 2022-08-06,11:06:32.000,218,9579541,-795,0,1659783992,5346.609529929992,-909.1172030999951,25089.781484159997 2022-08-06,11:06:33.000,218,9579517,-795,0,1659783993,5346.643211479997,-909.1383504900004,25089.85135536 2022-08-06,11:06:34.000,218,9579586,-74,0,1659783994,5346.616266239995,-909.0890065799977,25089.80244552 2022-08-06,11:06:35.000,218,9579506,-795,0,1659783995,5346.676893029995,-908.7717957299974,25089.767509920006 2022-08-06,11:06:36.000,218,9579460,-795,0,1659783996,5346.690365649993,-908.856385289997,25089.830393999997 2022-08-06,11:06:37.000,218,9579511,485,0,1659783997,5346.629738859992,-908.7999922500021,25089.697638720005 2022-08-06,11:06:38.000,218,9579534,-795,0,1659783998,5346.683629339997,-909.0537609300009,25089.795458400004 2022-08-06,11:06:39.000,218,9579557,-795,0,1659783999,5346.750992439993,-909.1524487499992,25089.816419760005 2022-08-06,11:06:40.000,218,9579557,-354,0,1659784000,5346.777937679995,-909.1031048399964,25089.844368240003 2022-08-06,11:06:41.000,218,9579548,645,0,1659784001,5346.777937679995,-909.0396626700021,25089.893278080002 2022-08-06,11:06:42.000,218,9579549,-795,0,1659784002,5346.757728749995,-909.1383504900004,25089.82340688 2022-08-06,11:06:43.000,218,9579563,-315,0,1659784003,5346.804882919998,-909.1383504900004,25089.809432639995 2022-08-06,11:06:44.000,218,9579526,-795,0,1659784004,5346.744256129998,-909.3850700399998,25089.75353568 2022-08-06,11:06:45.000,218,9579468,-795,0,1659784005,5346.831828159993,-909.3216278699983,25089.732574319998 2022-08-06,11:06:46.000,218,9579500,445,0,1659784006,5346.8183555399955,-909.1594978799985,25089.788471280008 2022-08-06,11:06:47.000,218,9579570,124,0,1659784007,5346.845300779998,-909.1947435299953,25089.795458400004 2022-08-06,11:06:48.000,218,9579592,-795,0,1659784008,5346.926136499998,-909.2158909200007,25089.914239440004 2022-08-06,11:06:49.000,218,9579562,-795,0,1659784009,5346.905927569998,-909.335726129997,25089.85834248001 2022-08-06,11:06:50.000,218,9579552,-795,0,1659784010,5346.811619229993,-909.3709717800011,25089.767509920006 2022-08-06,11:06:51.000,218,9579523,-795,0,1659784011,5346.905927569998,-909.3286769999977,25089.85834248001 2022-08-06,11:06:52.000,218,9579540,-795,0,1659784012,5346.865509709998,-909.2440874399981,25089.80244552 2022-08-06,11:06:53.000,218,9579563,-195,0,1659784013,5346.892454949993,-909.2652348299962,25089.82340688 2022-08-06,11:06:54.000,218,9579574,1125,0,1659784014,5346.9463454299985,-909.2440874399981,25089.963149280004 2022-08-06,11:06:55.000,218,9579616,-795,0,1659784015,5346.919400189996,-909.1383504900004,25089.998084879997 2022-08-06,11:06:56.000,218,9579533,445,0,1659784016,5346.919400189996,-909.3991682999986,25089.977123519995 2022-08-06,11:06:57.000,218,9579600,-795,0,1659784017,5346.885718639998,-909.5331017700009,25089.928213679996 2022-08-06,11:06:58.000,218,9579604,-795,0,1659784018,5346.919400189996,-909.5612982899984,25089.94218792 2022-08-06,11:06:59.000,218,9579545,-795,0,1659784019,5346.9463454299985,-909.3286769999977,25089.94218792 2022-08-06,11:07:00.000,218,9579559,-795,0,1659784020,5346.9463454299985,-909.3780209100005,25089.956162160008 2022-08-06,11:07:01.000,218,9579474,-515,0,1659784021,5346.939609119996,-909.3991682999986,25089.984110640005 2022-08-06,11:07:02.000,218,9579551,-795,0,1659784022,5346.939609119996,-909.2934313500009,25090.005072000007 2022-08-06,11:07:03.000,218,9579550,325,0,1659784023,5346.932872809994,-909.3286769999977,25089.99109776 2022-08-06,11:07:04.000,218,9579523,-795,0,1659784024,5346.953081739994,-909.1101539699957,25090.046994719996 2022-08-06,11:07:05.000,218,9579577,-795,0,1659784025,5346.932872809994,-909.2722839599955,25090.060968960002 2022-08-06,11:07:06.000,218,9579543,-795,0,1659784026,5346.926136499998,-909.3709717800011,25090.060968960002 2022-08-06,11:07:07.000,218,9579557,-795,0,1659784027,5346.919400189996,-909.3286769999977,25090.1098788 2022-08-06,11:07:08.000,218,9579562,404,0,1659784028,5346.8183555399955,-909.2863822200015,25089.844368240003 2022-08-06,11:07:09.000,218,9579505,885,0,1659784029,5346.858773399996,-909.1735961399972,25089.963149280004 2022-08-06,11:07:10.000,218,9579616,-235,0,1659784030,5347.013708529994,-909.2370383099988,25090.095904559996 2022-08-06,11:07:11.000,218,9579497,-795,0,1659784031,5346.986763289999,-909.2934313500009,25090.081930320004 2022-08-06,11:07:12.000,218,9579527,-795,0,1659784032,5346.939609119996,-909.2440874399981,25089.998084879997 2022-08-06,11:07:13.000,218,9579551,-795,0,1659784033,5346.993499599994,-909.2934313500009,25090.07494320001 2022-08-06,11:07:14.000,218,9579569,605,0,1659784034,5346.980026979996,-909.2370383099988,25090.08891744 2022-08-06,11:07:15.000,218,9579573,525,0,1659784035,5346.966554359999,-909.335726129997,25090.060968960002 2022-08-06,11:07:16.000,218,9579504,-795,0,1659784036,5346.919400189996,-909.3709717800011,25090.005072000007 2022-08-06,11:07:17.000,218,9579597,-795,0,1659784037,5346.9126638799935,-909.2934313500009,25089.998084879997 2022-08-06,11:07:18.000,218,9579555,-795,0,1659784038,5346.932872809994,-909.0749083199989,25090.081930320004 2022-08-06,11:07:19.000,218,9579526,-795,0,1659784039,5346.953081739994,-909.0890065799977,25090.0400076 2022-08-06,11:07:20.000,218,9579614,-795,0,1659784040,5346.959818049996,-909.0819574499983,25090.07494320001 2022-08-06,11:07:21.000,218,9579559,-795,0,1659784041,5346.845300779998,-909.0608100600002,25090.01904624 2022-08-06,11:07:22.000,218,9579533,-795,0,1659784042,5346.872246019993,-908.98326963,25089.94218792 2022-08-06,11:07:23.000,218,9579644,-795,0,1659784043,5346.905927569998,-909.1806452699966,25089.99109776 2022-08-06,11:07:24.000,218,9579503,525,0,1659784044,5346.9463454299985,-909.0255644099962,25090.067956079998 2022-08-06,11:07:25.000,218,9579537,-795,0,1659784045,5346.966554359999,-909.0396626700021,25090.081930320004 2022-08-06,11:07:26.000,218,9579583,-114,0,1659784046,5346.926136499998,-908.9691713700013,25090.053981840007 2022-08-06,11:07:27.000,218,9579557,-795,0,1659784047,5346.932872809994,-909.0396626700021,25090.02603336001 2022-08-06,11:07:28.000,218,9579533,-795,0,1659784048,5347.020444839996,-908.9621222400019,25090.08891744 2022-08-06,11:07:29.000,218,9579588,-354,0,1659784049,5346.959818049996,-908.9550731099953,25090.130840160004 2022-08-06,11:07:30.000,218,9579498,-795,0,1659784050,5346.872246019993,-908.9339257199972,25090.0400076 2022-08-06,11:07:31.000,218,9579569,-795,0,1659784051,5346.9463454299985,-908.9198274599985,25090.060968960002 2022-08-06,11:07:32.000,218,9579607,-555,0,1659784052,5346.838564469996,-908.9198274599985,25090.07494320001 2022-08-06,11:07:33.000,218,9579569,-795,0,1659784053,5346.865509709998,-908.9339257199972,25090.081930320004 2022-08-06,11:07:34.000,218,9579505,-795,0,1659784054,5346.980026979996,-908.9268765899978,25090.15878864 2022-08-06,11:07:35.000,218,9579585,685,0,1659784055,5346.953081739994,-908.8845818100017,25090.13782728 2022-08-06,11:07:36.000,218,9579533,445,0,1659784056,5346.959818049996,-908.856385289997,25090.144814399995 2022-08-06,11:07:37.000,218,9579576,765,0,1659784057,5346.9463454299985,-908.8493361599976,25090.214685599996 2022-08-06,11:07:38.000,218,9579531,-35,0,1659784058,5346.852037089993,-908.8493361599976,25090.067956079998 2022-08-06,11:07:39.000,218,9579577,-795,0,1659784059,5346.885718639998,-908.8422870299983,25090.081930320004 2022-08-06,11:07:40.000,218,9579539,-795,0,1659784060,5346.926136499998,-908.8422870299983,25090.144814399995 2022-08-06,11:07:41.000,218,9579576,285,0,1659784061,5346.932872809994,-908.8704835499957,25090.081930320004 2022-08-06,11:07:42.000,218,9579601,-795,0,1659784062,5346.953081739994,-908.8281887699995,25090.144814399995 2022-08-06,11:07:43.000,218,9579513,-795,0,1659784063,5346.9463454299985,-908.8634344199963,25090.123853040008 2022-08-06,11:07:44.000,218,9579563,-795,0,1659784064,5346.939609119996,-908.8634344199963,25090.20769848 2022-08-06,11:07:45.000,218,9579547,-795,0,1659784065,5346.959818049996,-908.8070413800015,25090.228659840002 2022-08-06,11:07:46.000,218,9579576,-235,0,1659784066,5346.932872809994,-908.8070413800015,25090.221672720007 2022-08-06,11:07:47.000,218,9579577,-155,0,1659784067,5346.872246019993,-908.7858939899961,25090.08891744 2022-08-06,11:07:48.000,218,9579587,-795,0,1659784068,5346.892454949993,-908.7999922500021,25090.15878864 2022-08-06,11:07:49.000,218,9579615,-515,0,1659784069,5346.966554359999,-908.8493361599976,25090.27756968 2022-08-06,11:07:50.000,218,9579590,-795,0,1659784070,5346.932872809994,-908.8704835499957,25090.30551816 2022-08-06,11:07:51.000,218,9579498,445,0,1659784071,5346.966554359999,-908.9339257199972,25090.235646959998 2022-08-06,11:07:52.000,218,9579563,-795,0,1659784072,5346.899191259996,-908.8140905100008,25090.228659840002 2022-08-06,11:07:53.000,218,9579626,-795,0,1659784073,5346.959818049996,-908.8986800700004,25090.228659840002 2022-08-06,11:07:54.000,218,9579565,-315,0,1659784074,5346.926136499998,-908.9127783299991,25090.200711360005 2022-08-06,11:07:55.000,218,9579555,-635,0,1659784075,5346.905927569998,-908.8634344199963,25090.24263408001 2022-08-06,11:07:56.000,218,9579560,-795,0,1659784076,5346.885718639998,-908.9691713700013,25090.18673712 2022-08-06,11:07:57.000,218,9579588,-795,0,1659784077,5346.878982329996,-908.891630940001,25090.123853040008 2022-08-06,11:07:58.000,218,9579495,-795,0,1659784078,5346.953081739994,-908.877532679995,25090.214685599996 2022-08-06,11:07:59.000,218,9579572,-795,0,1659784079,5346.953081739994,-908.891630940001,25090.20769848 2022-08-06,11:08:00.000,218,9579601,-795,0,1659784080,5346.939609119996,-908.9762205000006,25090.319492400005 2022-08-06,11:08:01.000,218,9579602,725,0,1659784081,5346.9463454299985,-909.0114661499974,25090.19372424001 2022-08-06,11:08:02.000,218,9579601,-795,0,1659784082,5346.865509709998,-908.9621222400019,25090.08891744 2022-08-06,11:08:03.000,218,9579568,-795,0,1659784083,5346.865509709998,-909.0467118000015,25090.123853040008 2022-08-06,11:08:04.000,218,9579513,-795,0,1659784084,5346.892454949993,-909.0185152799968,25090.15878864 2022-08-06,11:08:05.000,218,9579541,285,0,1659784085,5346.926136499998,-909.0255644099962,25090.221672720007 2022-08-06,11:08:06.000,218,9579564,-795,0,1659784086,5346.878982329996,-908.9903187599994,25090.18673712 2022-08-06,11:08:07.000,218,9579600,-795,0,1659784087,5346.899191259996,-908.9198274599985,25090.15878864 2022-08-06,11:08:08.000,218,9579556,-74,0,1659784088,5346.9126638799935,-909.0255644099962,25090.20769848 2022-08-06,11:08:09.000,218,9579636,-795,0,1659784089,5346.919400189996,-908.9268765899978,25090.228659840002 2022-08-06,11:08:10.000,218,9579580,-795,0,1659784090,5346.885718639998,-908.9198274599985,25090.19372424001 2022-08-06,11:08:11.000,218,9579573,-795,0,1659784091,5346.858773399996,-908.9339257199972,25090.20769848 2022-08-06,11:08:12.000,218,9579611,-235,0,1659784092,5346.7981466099955,-908.8704835499957,25090.165775759997 2022-08-06,11:08:13.000,218,9579569,-114,0,1659784093,5346.811619229993,-908.8211396400002,25090.13782728 2022-08-06,11:08:14.000,218,9579547,485,0,1659784094,5346.777937679995,-909.0890065799977,25090.200711360005 2022-08-06,11:08:15.000,218,9579542,-795,0,1659784095,5346.885718639998,-909.0185152799968,25090.20769848 2022-08-06,11:08:16.000,218,9579547,-795,0,1659784096,5346.872246019993,-908.9480239799959,25090.263595439996 2022-08-06,11:08:17.000,218,9579528,-795,0,1659784097,5346.852037089993,-909.0114661499974,25090.179750000003 2022-08-06,11:08:18.000,218,9579524,-795,0,1659784098,5346.750992439993,-908.7576974699987,25090.1098788 2022-08-06,11:08:19.000,218,9579585,-795,0,1659784099,5346.757728749995,-908.8070413800015,25090.13782728 2022-08-06,11:08:20.000,218,9579585,1045,0,1659784100,5346.744256129998,-908.7788448599968,25090.095904559996 2022-08-06,11:08:21.000,218,9579595,-795,0,1659784101,5346.804882919998,-908.8704835499957,25090.179750000003 2022-08-06,11:08:22.000,218,9579480,-795,0,1659784102,5346.663420409997,-908.8845818100017,25090.151801520005 2022-08-06,11:08:23.000,218,9579571,525,0,1659784103,5346.697101959995,-908.9409748499966,25090.116865919998 2022-08-06,11:08:24.000,218,9579577,-795,0,1659784104,5346.683629339997,-908.9198274599985,25090.179750000003 2022-08-06,11:08:25.000,218,9579548,-795,0,1659784105,5346.7038382699975,-908.9480239799959,25090.200711360005 2022-08-06,11:08:26.000,218,9579602,-795,0,1659784106,5346.643211479997,-908.9198274599985,25090.221672720007 2022-08-06,11:08:27.000,218,9579494,-795,0,1659784107,5346.602793619997,-909.1313013600011,25090.08891744 2022-08-06,11:08:28.000,218,9579622,445,0,1659784108,5346.548903139999,-909.2793330900022,25090.08891744 2022-08-06,11:08:29.000,218,9579551,-795,0,1659784109,5346.636475169995,-909.1665470099979,25090.165775759997 2022-08-06,11:08:30.000,218,9579582,-795,0,1659784110,5346.616266239995,-909.1665470099979,25090.19372424001 2022-08-06,11:08:31.000,218,9579556,-635,0,1659784111,5346.602793619997,-909.1735961399972,25090.13782728 2022-08-06,11:08:32.000,218,9579535,-315,0,1659784112,5346.575848379995,-909.2158909200007,25090.095904559996 2022-08-06,11:08:33.000,218,9579559,-795,0,1659784113,5346.589320999992,-909.1031048399964,25090.15878864 2022-08-06,11:08:34.000,218,9579552,-235,0,1659784114,5346.542166829997,-909.2088417900013,25090.095904559996 2022-08-06,11:08:35.000,218,9579501,-795,0,1659784115,5346.582584689997,-909.1665470099979,25090.102891680006 2022-08-06,11:08:36.000,218,9579546,-795,0,1659784116,5346.495012659994,-909.1947435299953,25090.0400076 2022-08-06,11:08:37.000,218,9579534,-795,0,1659784117,5346.508485279999,-909.2088417900013,25090.0400076 2022-08-06,11:08:38.000,218,9579552,-795,0,1659784118,5346.596057309995,-909.187694399996,25090.144814399995 2022-08-06,11:08:39.000,218,9579542,-795,0,1659784119,5346.596057309995,-909.1665470099979,25090.15878864 2022-08-06,11:08:40.000,218,9579548,-795,0,1659784120,5346.569112069992,-909.1947435299953,25090.095904559996 2022-08-06,11:08:41.000,218,9579522,-795,0,1659784121,5346.582584689997,-909.1242522300017,25090.060968960002 2022-08-06,11:08:42.000,218,9579606,-795,0,1659784122,5346.4613311099965,-909.2158909200007,25089.963149280004 2022-08-06,11:08:43.000,218,9579547,-795,0,1659784123,5346.515221589994,-909.2793330900022,25090.01904624 2022-08-06,11:08:44.000,218,9579587,-114,0,1659784124,5346.548903139999,-909.2370383099988,25090.081930320004 2022-08-06,11:08:45.000,218,9579540,-795,0,1659784125,5346.575848379995,-909.5190035100022,25090.067956079998 2022-08-06,11:08:46.000,218,9579553,885,0,1659784126,5346.582584689997,-909.3004804800003,25090.081930320004 2022-08-06,11:08:47.000,218,9579560,-795,0,1659784127,5346.582584689997,-909.4344139499954,25090.07494320001 2022-08-06,11:08:48.000,218,9579567,-795,0,1659784128,5346.636475169995,-909.4908069899975,25090.144814399995 2022-08-06,11:08:49.000,218,9579552,-755,0,1659784129,5346.6701567199925,-909.3498243899958,25090.060968960002 2022-08-06,11:08:50.000,218,9579563,645,0,1659784130,5346.649947789992,-909.4132665599973,25090.0400076 2022-08-06,11:08:51.000,218,9579580,-795,0,1659784131,5346.656684099995,-909.3921191699992,25090.033020480005 2022-08-06,11:08:52.000,218,9579516,-795,0,1659784132,5346.623002549997,-909.4203156899966,25089.914239440004 2022-08-06,11:08:53.000,218,9579600,-795,0,1659784133,5346.649947789992,-909.3991682999986,25089.9701364 2022-08-06,11:08:54.000,218,9579529,-795,0,1659784134,5346.724047199998,-909.4555613400007,25090.116865919998 2022-08-06,11:08:55.000,218,9579517,525,0,1659784135,5346.717310889995,-909.441463080002,25090.053981840007 2022-08-06,11:08:56.000,218,9579550,-795,0,1659784136,5346.750992439993,-909.4485122100014,25090.081930320004 2022-08-06,11:08:57.000,218,9579511,-795,0,1659784137,5346.690365649993,-909.6247404599999,25089.935200800006 2022-08-06,11:08:58.000,218,9579590,325,0,1659784138,5346.744256129998,-909.4908069899975,25089.99109776 2022-08-06,11:08:59.000,218,9579534,-795,0,1659784139,5346.750992439993,-909.5119543799956,25090.053981840007 2022-08-06,11:09:00.000,218,9579569,-795,0,1659784140,5346.750992439993,-909.5472000299997,25090.02603336001 2022-08-06,11:09:01.000,218,9579540,-795,0,1659784141,5346.764465059998,-909.4767087299988,25090.0400076 2022-08-06,11:09:02.000,218,9579523,-795,0,1659784142,5346.771201369993,-909.5190035100022,25090.01904624 2022-08-06,11:09:03.000,218,9579526,-795,0,1659784143,5346.771201369993,-909.772772190001,25089.984110640005 2022-08-06,11:09:04.000,218,9579552,485,0,1659784144,5346.811619229993,-909.5612982899984,25090.07494320001 2022-08-06,11:09:05.000,218,9579690,845,0,1659784145,5346.825091849998,-909.5683474199977,25090.02603336001 2022-08-06,11:09:06.000,218,9579528,-795,0,1659784146,5346.7981466099955,-909.5965439399952,25090.012059120003 2022-08-06,11:09:07.000,218,9579535,485,0,1659784147,5346.730783509993,-909.5753965499971,25089.928213679996 2022-08-06,11:09:08.000,218,9579540,605,0,1659784148,5346.730783509993,-909.5612982899984,25089.977123519995 2022-08-06,11:09:09.000,218,9579510,-795,0,1659784149,5346.730783509993,-909.5683474199977,25089.9701364 2022-08-06,11:09:10.000,218,9579533,325,0,1659784150,5346.7981466099955,-909.7093300199995,25090.130840160004 2022-08-06,11:09:11.000,218,9579561,845,0,1659784151,5346.777937679995,-909.7163791499988,25090.033020480005 2022-08-06,11:09:12.000,218,9579516,-795,0,1659784152,5346.744256129998,-909.8573617500006,25089.998084879997 2022-08-06,11:09:13.000,218,9579520,-795,0,1659784153,5346.804882919998,-909.8996565299967,25090.053981840007 2022-08-06,11:09:14.000,218,9579539,285,0,1659784154,5346.737519819995,-909.645887849998,25090.01904624 2022-08-06,11:09:15.000,218,9579556,365,0,1659784155,5346.710574579993,-909.7022808900001,25090.060968960002 2022-08-06,11:09:16.000,218,9579534,-795,0,1659784156,5346.676893029995,-909.6388387199986,25090.005072000007 2022-08-06,11:09:17.000,218,9579482,485,0,1659784157,5346.690365649993,-909.6247404599999,25090.012059120003 2022-08-06,11:09:18.000,218,9579523,-515,0,1659784158,5346.750992439993,-909.8644108799999,25090.053981840007 2022-08-06,11:09:19.000,218,9579543,-795,0,1659784159,5346.7981466099955,-909.793919579999,25090.053981840007 2022-08-06,11:09:20.000,218,9579552,885,0,1659784160,5346.750992439993,-909.8785091399986,25090.08891744 2022-08-06,11:09:21.000,218,9579546,725,0,1659784161,5346.757728749995,-909.681133500002,25090.02603336001 2022-08-06,11:09:22.000,218,9579562,325,0,1659784162,5346.690365649993,-909.6952317600008,25089.928213679996 2022-08-06,11:09:23.000,218,9579550,-795,0,1659784163,5346.589320999992,-909.7657230600016,25089.928213679996 2022-08-06,11:09:24.000,218,9579490,-715,0,1659784164,5346.609529929992,-909.5612982899984,25090.005072000007 2022-08-06,11:09:25.000,218,9579602,-795,0,1659784165,5346.710574579993,-909.6529369799973,25090.07494320001 2022-08-06,11:09:26.000,218,9579519,-795,0,1659784166,5346.683629339997,-909.7586739300023,25090.033020480005 2022-08-06,11:09:27.000,218,9579567,-795,0,1659784167,5346.6701567199925,-909.6106422000012,25090.012059120003 2022-08-06,11:09:28.000,218,9579566,-795,0,1659784168,5346.737519819995,-909.645887849998,25090.067956079998 2022-08-06,11:09:29.000,218,9579558,-795,0,1659784169,5346.737519819995,-909.6881826300014,25090.033020480005 2022-08-06,11:09:30.000,218,9579493,-795,0,1659784170,5346.6701567199925,-909.9278530500014,25090.02603336001 2022-08-06,11:09:31.000,218,9579586,-795,0,1659784171,5346.690365649993,-909.681133500002,25090.046994719996 2022-08-06,11:09:32.000,218,9579527,404,0,1659784172,5346.6701567199925,-909.7093300199995,25089.998084879997 2022-08-06,11:09:33.000,218,9579579,-795,0,1659784173,5346.683629339997,-909.5894948099958,25090.033020480005 2022-08-06,11:09:34.000,218,9579565,245,0,1659784174,5346.764465059998,-909.4978561199969,25090.102891680006 2022-08-06,11:09:35.000,218,9579537,845,0,1659784175,5346.771201369993,-909.4837578599981,25090.033020480005 2022-08-06,11:09:36.000,218,9579521,-795,0,1659784176,5346.764465059998,-909.5401509000003,25090.067956079998 2022-08-06,11:09:37.000,218,9579574,-795,0,1659784177,5346.737519819995,-909.5331017700009,25090.095904559996 2022-08-06,11:09:38.000,218,9579608,-475,0,1659784178,5346.697101959995,-909.5612982899984,25089.977123519995 2022-08-06,11:09:39.000,218,9579559,965,0,1659784179,5346.683629339997,-909.335726129997,25089.977123519995 2022-08-06,11:09:40.000,218,9579557,-515,0,1659784180,5346.730783509993,-909.3216278699983,25090.07494320001 2022-08-06,11:09:41.000,218,9579515,325,0,1659784181,5346.764465059998,-909.4344139499954,25090.067956079998 2022-08-06,11:09:42.000,218,9579574,725,0,1659784182,5346.724047199998,-909.3991682999986,25090.116865919998 2022-08-06,11:09:43.000,218,9579538,845,0,1659784183,5346.757728749995,-909.3991682999986,25090.095904559996 2022-08-06,11:09:44.000,218,9579515,-795,0,1659784184,5346.804882919998,-909.4626104700001,25090.20769848 2022-08-06,11:09:45.000,218,9579586,-795,0,1659784185,5346.744256129998,-909.3991682999986,25090.033020480005 2022-08-06,11:09:46.000,218,9579570,805,0,1659784186,5346.750992439993,-909.3004804800003,25090.095904559996 2022-08-06,11:09:47.000,218,9579521,-195,0,1659784187,5346.690365649993,-909.5119543799956,25090.060968960002 2022-08-06,11:09:48.000,218,9579552,85,0,1659784188,5346.710574579993,-909.1594978799985,25090.012059120003 2022-08-06,11:09:49.000,218,9579554,-795,0,1659784189,5346.757728749995,-909.2722839599955,25090.130840160004 2022-08-06,11:09:50.000,218,9579580,-795,0,1659784190,5346.730783509993,-909.0537609300009,25090.067956079998 2022-08-06,11:09:51.000,218,9579555,485,0,1659784191,5346.764465059998,-909.1594978799985,25090.20769848 2022-08-06,11:09:52.000,218,9579551,685,0,1659784192,5346.7038382699975,-909.1594978799985,25090.144814399995 2022-08-06,11:09:53.000,218,9579568,-795,0,1659784193,5346.710574579993,-909.1947435299953,25090.165775759997 2022-08-06,11:09:54.000,218,9579538,645,0,1659784194,5346.710574579993,-909.0819574499983,25090.172762880007 2022-08-06,11:09:55.000,218,9579471,-795,0,1659784195,5346.697101959995,-909.0749083199989,25090.165775759997 2022-08-06,11:09:56.000,218,9579546,-795,0,1659784196,5346.629738859992,-909.0608100600002,25090.1098788 2022-08-06,11:09:57.000,218,9579554,-795,0,1659784197,5346.649947789992,-909.1313013600011,25090.15878864 2022-08-06,11:09:58.000,218,9579542,-795,0,1659784198,5346.724047199998,-909.0537609300009,25090.24263408001 2022-08-06,11:09:59.000,218,9579584,885,0,1659784199,5346.717310889995,-909.0819574499983,25090.214685599996 2022-08-06,11:10:00.000,218,9579620,-35,0,1659784200,5346.7038382699975,-909.0890065799977,25090.24263408001 2022-08-06,11:10:01.000,218,9579613,845,0,1659784201,5346.683629339997,-908.9339257199972,25090.214685599996 2022-08-06,11:10:02.000,218,9579599,-795,0,1659784202,5346.582584689997,-909.0185152799968,25090.151801520005 2022-08-06,11:10:03.000,218,9579580,445,0,1659784203,5346.656684099995,-909.1172030999951,25090.200711360005 2022-08-06,11:10:04.000,218,9579450,-195,0,1659784204,5346.609529929992,-908.891630940001,25090.13782728 2022-08-06,11:10:05.000,218,9579539,-395,0,1659784205,5346.427649559999,-909.0044170199981,25090.033020480005 2022-08-06,11:10:06.000,218,9579541,-795,0,1659784206,5346.589320999992,-908.891630940001,25090.235646959998 2022-08-06,11:10:07.000,218,9579502,-434,0,1659784207,5346.596057309995,-908.8422870299983,25090.249621200004 2022-08-06,11:10:08.000,218,9579571,404,0,1659784208,5346.569112069992,-908.7858939899961,25090.270582560006 2022-08-06,11:10:09.000,218,9579518,-795,0,1659784209,5346.508485279999,-908.8634344199963,25090.144814399995 2022-08-06,11:10:10.000,218,9579537,-515,0,1659784210,5346.495012659994,-908.7858939899961,25090.25660832 2022-08-06,11:10:11.000,218,9579512,-795,0,1659784211,5346.501748969997,-908.764746599998,25090.144814399995 2022-08-06,11:10:12.000,218,9579523,-795,0,1659784212,5346.407440629999,-908.7083535599959,25090.144814399995 2022-08-06,11:10:13.000,218,9579534,805,0,1659784213,5346.420913249996,-908.764746599998,25090.130840160004 2022-08-06,11:10:14.000,218,9579598,-795,0,1659784214,5346.4613311099965,-908.8422870299983,25090.270582560006 2022-08-06,11:10:15.000,218,9579546,725,0,1659784215,5346.447858489999,-908.7365500800006,25090.200711360005 2022-08-06,11:10:16.000,218,9579602,-755,0,1659784216,5346.427649559999,-908.7576974699987,25090.172762880007 2022-08-06,11:10:17.000,218,9579532,-795,0,1659784217,5346.367022769999,-908.8352378999989,25090.123853040008 2022-08-06,11:10:18.000,218,9579575,-795,0,1659784218,5346.3468138399985,-908.7717957299974,25090.1098788 2022-08-06,11:10:19.000,218,9579520,-795,0,1659784219,5346.367022769999,-908.6731079099991,25090.123853040008 2022-08-06,11:10:20.000,218,9579550,445,0,1659784220,5346.319868599996,-908.74359921,25090.13782728 2022-08-06,11:10:21.000,218,9579551,-795,0,1659784221,5346.380495389996,-908.6378622600023,25090.165775759997 2022-08-06,11:10:22.000,218,9579550,525,0,1659784222,5346.360286459996,-908.6026166099982,25090.151801520005 2022-08-06,11:10:23.000,218,9579582,-795,0,1659784223,5346.326604909998,-908.6026166099982,25090.13782728 2022-08-06,11:10:24.000,218,9579575,-755,0,1659784224,5346.353550149994,-908.7506483399993,25090.081930320004 2022-08-06,11:10:25.000,218,9579618,-795,0,1659784225,5346.272714429993,-908.6237639999963,25090.07494320001 2022-08-06,11:10:26.000,218,9579570,845,0,1659784226,5346.333341219994,-908.6801570399984,25090.15878864 2022-08-06,11:10:27.000,218,9579539,124,0,1659784227,5346.286187049998,-908.6308131299957,25090.067956079998 2022-08-06,11:10:28.000,218,9579568,-795,0,1659784228,5346.286187049998,-908.6378622600023,25089.998084879997 2022-08-06,11:10:29.000,218,9579492,525,0,1659784229,5346.326604909998,-908.8211396400002,25090.060968960002 2022-08-06,11:10:30.000,218,9579591,-795,0,1659784230,5346.360286459996,-908.6237639999963,25090.053981840007 2022-08-06,11:10:31.000,218,9579484,565,0,1659784231,5346.414176939994,-908.7013044299965,25090.151801520005 2022-08-06,11:10:32.000,218,9579619,-795,0,1659784232,5346.4411221799965,-908.5955674799989,25090.151801520005 2022-08-06,11:10:33.000,218,9579560,-795,0,1659784233,5346.367022769999,-908.6308131299957,25090.033020480005 2022-08-06,11:10:34.000,218,9579512,-795,0,1659784234,5346.387231699999,-908.7576974699987,25090.07494320001 2022-08-06,11:10:35.000,218,9579600,-795,0,1659784235,5346.4411221799965,-908.7858939899961,25090.123853040008 2022-08-06,11:10:36.000,218,9579527,-795,0,1659784236,5346.434385869994,-908.6731079099991,25090.060968960002 2022-08-06,11:10:37.000,218,9579536,-195,0,1659784237,5346.414176939994,-908.6872061699978,25090.1098788 2022-08-06,11:10:38.000,218,9579547,-354,0,1659784238,5346.468067419999,-908.6731079099991,25090.01904624 2022-08-06,11:10:39.000,218,9579570,-635,0,1659784239,5346.427649559999,-908.6872061699978,25090.0400076 2022-08-06,11:10:40.000,218,9579521,-515,0,1659784240,5346.542166829997,-908.8493361599976,25090.102891680006 2022-08-06,11:10:41.000,218,9579608,725,0,1659784241,5346.521957899997,-908.877532679995,25090.046994719996 2022-08-06,11:10:42.000,218,9579602,645,0,1659784242,5346.447858489999,-908.7083535599959,25089.99109776 2022-08-06,11:10:43.000,218,9579538,1245,0,1659784243,5346.454594799994,-908.6801570399984,25090.02603336001 2022-08-06,11:10:44.000,218,9579615,-795,0,1659784244,5346.521957899997,-908.7506483399993,25090.046994719996 2022-08-06,11:10:45.000,218,9579513,805,0,1659784245,5346.569112069992,-908.7224518200019,25090.07494320001 2022-08-06,11:10:46.000,218,9579586,-795,0,1659784246,5346.596057309995,-908.7224518200019,25090.095904559996 2022-08-06,11:10:47.000,218,9579577,525,0,1659784247,5346.582584689997,-908.6731079099991,25090.1098788 2022-08-06,11:10:48.000,218,9579529,-795,0,1659784248,5346.535430519994,-908.877532679995,25090.060968960002 2022-08-06,11:10:49.000,218,9579539,205,0,1659784249,5346.616266239995,-908.8140905100008,25090.02603336001 2022-08-06,11:10:50.000,218,9579511,-795,0,1659784250,5346.575848379995,-908.8352378999989,25090.060968960002 2022-08-06,11:10:51.000,218,9579572,-795,0,1659784251,5346.629738859992,-908.7999922500021,25090.067956079998 2022-08-06,11:10:52.000,218,9579524,-795,0,1659784252,5346.528694209999,-908.7717957299974,25089.90725232001 2022-08-06,11:10:53.000,218,9579571,-795,0,1659784253,5346.589320999992,-908.8352378999989,25089.949175039997 2022-08-06,11:10:54.000,218,9579536,1125,0,1659784254,5346.629738859992,-908.856385289997,25090.02603336001 2022-08-06,11:10:55.000,218,9579551,-395,0,1659784255,5346.649947789992,-908.877532679995,25090.07494320001 2022-08-06,11:10:56.000,218,9579504,645,0,1659784256,5346.636475169995,-908.891630940001,25090.01904624 2022-08-06,11:10:57.000,218,9579577,924,0,1659784257,5346.589320999992,-908.8493361599976,25089.928213679996 2022-08-06,11:10:58.000,218,9579564,-795,0,1659784258,5346.609529929992,-908.9691713700013,25089.99109776 2022-08-06,11:10:59.000,218,9579550,-795,0,1659784259,5346.643211479997,-909.0114661499974,25090.01904624 2022-08-06,11:11:00.000,218,9579525,-795,0,1659784260,5346.6701567199925,-908.9127783299991,25089.956162160008 2022-08-06,11:11:01.000,218,9579560,-795,0,1659784261,5346.683629339997,-908.9691713700013,25089.928213679996 2022-08-06,11:11:02.000,218,9579571,245,0,1659784262,5346.596057309995,-908.8634344199963,25089.879303839996 2022-08-06,11:11:03.000,218,9579551,525,0,1659784263,5346.562375759997,-909.0255644099962,25089.94218792 2022-08-06,11:11:04.000,218,9579575,-795,0,1659784264,5346.643211479997,-908.9480239799959,25090.033020480005 2022-08-06,11:11:05.000,218,9579648,485,0,1659784265,5346.649947789992,-908.9550731099953,25089.998084879997 2022-08-06,11:11:06.000,218,9579514,805,0,1659784266,5346.616266239995,-908.9268765899978,25089.956162160008 2022-08-06,11:11:07.000,218,9579582,-795,0,1659784267,5346.569112069992,-908.9621222400019,25089.914239440004 2022-08-06,11:11:08.000,218,9579516,-635,0,1659784268,5346.596057309995,-908.9691713700013,25089.9701364 2022-08-06,11:11:09.000,218,9579578,765,0,1659784269,5346.676893029995,-908.5885183499995,25090.081930320004 2022-08-06,11:11:10.000,218,9579520,845,0,1659784270,5346.697101959995,-908.6731079099991,25090.081930320004 2022-08-06,11:11:11.000,218,9579544,-795,0,1659784271,5346.683629339997,-908.4686831399958,25090.081930320004 2022-08-06,11:11:12.000,218,9579563,-795,0,1659784272,5346.616266239995,-908.4757322699952,25090.01904624 2022-08-06,11:11:13.000,218,9579592,725,0,1659784273,5346.6701567199925,-908.4898305300012,25090.08891744 2022-08-06,11:11:14.000,218,9579622,-315,0,1659784274,5346.683629339997,-908.4263883599997,25090.005072000007 2022-08-06,11:11:15.000,218,9579579,-795,0,1659784275,5346.683629339997,-908.6660587799997,25090.053981840007 2022-08-06,11:11:16.000,218,9579526,-795,0,1659784276,5346.690365649993,-908.7154026899952,25090.07494320001 2022-08-06,11:11:17.000,218,9579593,-795,0,1659784277,5346.643211479997,-908.651960520001,25090.0400076 2022-08-06,11:11:18.000,218,9579548,-795,0,1659784278,5346.656684099995,-908.5462235699961,25090.0400076 2022-08-06,11:11:19.000,218,9579497,-475,0,1659784279,5346.744256129998,-908.5955674799989,25090.123853040008 2022-08-06,11:11:20.000,218,9579561,-795,0,1659784280,5346.757728749995,-908.3347496700007,25090.1098788 2022-08-06,11:11:21.000,218,9579580,-795,0,1659784281,5346.724047199998,-908.3558970599988,25090.08891744 2022-08-06,11:11:22.000,218,9579548,-395,0,1659784282,5346.750992439993,-908.3840935799963,25090.053981840007 2022-08-06,11:11:23.000,218,9579660,285,0,1659784283,5346.649947789992,-908.5814692200001,25089.956162160008 2022-08-06,11:11:24.000,218,9579573,-195,0,1659784284,5346.7038382699975,-908.4193392300003,25090.012059120003 2022-08-06,11:11:25.000,218,9579579,-354,0,1659784285,5346.771201369993,-908.2783566299986,25090.102891680006 2022-08-06,11:11:26.000,218,9579576,245,0,1659784286,5346.717310889995,-908.3488479299995,25089.963149280004 2022-08-06,11:11:27.000,218,9579563,-795,0,1659784287,5346.811619229993,-908.3981918400023,25090.123853040008 2022-08-06,11:11:28.000,218,9579553,-635,0,1659784288,5346.7981466099955,-908.4898305300012,25090.0400076 2022-08-06,11:11:29.000,218,9579612,-795,0,1659784289,5346.831828159993,-908.4545848799971,25090.144814399995 2022-08-06,11:11:30.000,218,9579520,765,0,1659784290,5346.811619229993,-908.5955674799989,25090.067956079998 2022-08-06,11:11:31.000,218,9579588,-795,0,1659784291,5346.885718639998,-908.5039287899999,25090.081930320004 2022-08-06,11:11:32.000,218,9579525,805,0,1659784292,5346.865509709998,-908.320651410002,25090.02603336001 2022-08-06,11:11:33.000,218,9579584,-795,0,1659784293,5346.872246019993,-908.3417988000001,25090.116865919998 2022-08-06,11:11:34.000,218,9579550,-795,0,1659784294,5346.959818049996,-908.3488479299995,25090.15878864 2022-08-06,11:11:35.000,218,9579460,-795,0,1659784295,5346.959818049996,-908.3840935799963,25090.151801520005 2022-08-06,11:11:36.000,218,9579547,-795,0,1659784296,5346.959818049996,-908.3136022799954,25090.20769848 2022-08-06,11:11:37.000,218,9579513,-795,0,1659784297,5346.9126638799935,-908.7929431199955,25090.165775759997 2022-08-06,11:11:38.000,218,9579541,-795,0,1659784298,5346.811619229993,-908.7858939899961,25090.095904559996 2022-08-06,11:11:39.000,218,9579605,-795,0,1659784299,5346.825091849998,-908.7717957299974,25090.130840160004 2022-08-06,11:11:40.000,218,9579557,-795,0,1659784300,5346.858773399996,-908.5603218300021,25090.151801520005 2022-08-06,11:11:41.000,218,9579577,-795,0,1659784301,5346.852037089993,-908.5885183499995,25090.18673712 2022-08-06,11:11:42.000,218,9579537,-795,0,1659784302,5346.811619229993,-908.3911427099956,25090.151801520005 2022-08-06,11:11:43.000,218,9579495,-795,0,1659784303,5346.858773399996,-908.4263883599997,25090.179750000003 2022-08-06,11:11:44.000,218,9579582,165,0,1659784304,5346.784673989998,-908.4686831399958,25090.144814399995 2022-08-06,11:11:45.000,218,9579669,-795,0,1659784305,5346.643211479997,-908.6167148699969,25089.998084879997 2022-08-06,11:11:46.000,218,9579526,-795,0,1659784306,5346.777937679995,-908.5180270499986,25090.19372424001 2022-08-06,11:11:47.000,218,9579570,-795,0,1659784307,5346.750992439993,-908.74359921,25090.165775759997 2022-08-06,11:11:48.000,218,9579568,-315,0,1659784308,5346.724047199998,-908.7365500800006,25090.200711360005 2022-08-06,11:11:49.000,218,9579623,-155,0,1659784309,5346.676893029995,-908.4686831399958,25090.144814399995 2022-08-06,11:11:50.000,218,9579525,-795,0,1659784310,5346.7038382699975,-908.7858939899961,25090.24263408001 2022-08-06,11:11:51.000,218,9579523,-795,0,1659784311,5346.7038382699975,-908.8211396400002,25090.200711360005 2022-08-06,11:11:52.000,218,9579539,-195,0,1659784312,5346.643211479997,-908.7717957299974,25090.228659840002 2022-08-06,11:11:53.000,218,9579564,-795,0,1659784313,5346.676893029995,-908.6026166099982,25090.235646959998 2022-08-06,11:11:54.000,218,9579574,445,0,1659784314,5346.609529929992,-908.8422870299983,25090.221672720007 2022-08-06,11:11:55.000,218,9579569,-795,0,1659784315,5346.596057309995,-908.7576974699987,25090.13782728 2022-08-06,11:11:56.000,218,9579534,-795,0,1659784316,5346.542166829997,-908.7295009500012,25090.0400076 2022-08-06,11:11:57.000,218,9579597,-795,0,1659784317,5346.535430519994,-908.6942552999972,25090.1098788 2022-08-06,11:11:58.000,218,9579597,645,0,1659784318,5346.616266239995,-908.9268765899978,25090.200711360005 2022-08-06,11:11:59.000,218,9579583,285,0,1659784319,5346.616266239995,-908.6167148699969,25090.172762880007 2022-08-06,11:12:00.000,218,9579556,-795,0,1659784320,5346.569112069992,-908.8986800700004,25090.228659840002 2022-08-06,11:12:01.000,218,9579542,-475,0,1659784321,5346.548903139999,-908.9409748499966,25090.172762880007 2022-08-06,11:12:02.000,218,9579600,-795,0,1659784322,5346.454594799994,-908.764746599998,25090.060968960002 2022-08-06,11:12:03.000,218,9579560,605,0,1659784323,5346.488276349999,-908.9127783299991,25090.102891680006 2022-08-06,11:12:04.000,218,9579583,-555,0,1659784324,5346.515221589994,-908.5955674799989,25090.165775759997 2022-08-06,11:12:05.000,218,9579553,-795,0,1659784325,5346.521957899997,-908.7576974699987,25090.130840160004 2022-08-06,11:12:06.000,218,9579508,1245,0,1659784326,5346.528694209999,-908.891630940001,25090.116865919998 2022-08-06,11:12:07.000,218,9579592,-795,0,1659784327,5346.515221589994,-908.9057291999998,25090.095904559996 2022-08-06,11:12:08.000,218,9579518,-795,0,1659784328,5346.575848379995,-908.7295009500012,25090.18673712 2022-08-06,11:12:09.000,218,9579554,-795,0,1659784329,5346.575848379995,-908.2008161999984,25090.18673712 2022-08-06,11:12:10.000,218,9579555,-795,0,1659784330,5346.596057309995,-908.2008161999984,25090.144814399995 2022-08-06,11:12:11.000,218,9579504,-795,0,1659784331,5346.589320999992,-908.306553149996,25090.1098788 2022-08-06,11:12:12.000,218,9579596,565,0,1659784332,5346.569112069992,-908.0950792500007,25090.005072000007 2022-08-06,11:12:13.000,218,9579573,885,0,1659784333,5346.582584689997,-908.3840935799963,25090.081930320004 2022-08-06,11:12:14.000,218,9579598,805,0,1659784334,5346.636475169995,-908.8422870299983,25090.151801520005 2022-08-06,11:12:15.000,218,9579494,-795,0,1659784335,5346.724047199998,-908.4052409700016,25090.15878864 2022-08-06,11:12:16.000,218,9579576,645,0,1659784336,5346.6701567199925,-908.2995040199967,25090.15878864 2022-08-06,11:12:17.000,218,9579587,-795,0,1659784337,5346.609529929992,-908.2078653299977,25090.102891680006 2022-08-06,11:12:18.000,218,9579602,-795,0,1659784338,5346.589320999992,-908.6590096500004,25090.081930320004 2022-08-06,11:12:19.000,218,9579548,565,0,1659784339,5346.575848379995,-908.5321253099974,25090.116865919998 2022-08-06,11:12:20.000,218,9579609,-795,0,1659784340,5346.589320999992,-908.651960520001,25090.13782728 2022-08-06,11:12:21.000,218,9579581,-795,0,1659784341,5346.629738859992,-908.9057291999998,25090.144814399995 2022-08-06,11:12:22.000,218,9579545,-35,0,1659784342,5346.589320999992,-908.856385289997,25090.144814399995 2022-08-06,11:12:23.000,218,9579536,285,0,1659784343,5346.562375759997,-908.5885183499995,25090.151801520005 2022-08-06,11:12:24.000,218,9579587,-795,0,1659784344,5346.629738859992,-908.3558970599988,25090.221672720007 2022-08-06,11:12:25.000,218,9579555,325,0,1659784345,5346.589320999992,-908.525076179998,25090.228659840002 2022-08-06,11:12:26.000,218,9579575,-795,0,1659784346,5346.5556394499945,-908.0175388200005,25090.179750000003 2022-08-06,11:12:27.000,218,9579617,325,0,1659784347,5346.474803729994,-908.3277005400014,25090.102891680006 2022-08-06,11:12:28.000,218,9579525,-274,0,1659784348,5346.508485279999,-908.285405759998,25090.102891680006 2022-08-06,11:12:29.000,218,9579577,165,0,1659784349,5346.535430519994,-908.0245879499998,25090.123853040008 2022-08-06,11:12:30.000,218,9579542,-795,0,1659784350,5346.542166829997,-908.1726196800009,25090.13782728 2022-08-06,11:12:31.000,218,9579559,605,0,1659784351,5346.535430519994,-908.1303248999975,25090.15878864 2022-08-06,11:12:32.000,218,9579563,965,0,1659784352,5346.508485279999,-908.2783566299986,25090.172762880007 2022-08-06,11:12:33.000,218,9579623,-795,0,1659784353,5346.535430519994,-908.2219635899964,25090.13782728 2022-08-06,11:12:34.000,218,9579586,-795,0,1659784354,5346.481540039997,-908.080980990002,25090.144814399995 2022-08-06,11:12:35.000,218,9579561,-795,0,1659784355,5346.501748969997,-907.8695070899994,25090.151801520005 2022-08-06,11:12:36.000,218,9579530,-795,0,1659784356,5346.447858489999,-908.1373740299969,25090.130840160004 2022-08-06,11:12:37.000,218,9579596,-795,0,1659784357,5346.454594799994,-908.2360618499952,25090.102891680006 2022-08-06,11:12:38.000,218,9579578,-795,0,1659784358,5346.508485279999,-908.2431109800018,25090.235646959998 2022-08-06,11:12:39.000,218,9579530,-795,0,1659784359,5346.521957899997,-908.2290127199958,25090.19372424001 2022-08-06,11:12:40.000,218,9579514,-795,0,1659784360,5346.481540039997,-908.1303248999975,25090.27756968 2022-08-06,11:12:41.000,218,9579696,-795,0,1659784361,5346.427649559999,-908.193767069999,25090.144814399995 2022-08-06,11:12:42.000,218,9579473,-795,0,1659784362,5346.400704319996,-908.1021283800001,25090.179750000003 2022-08-06,11:12:43.000,218,9579526,85,0,1659784363,5346.400704319996,-908.1444231599962,25090.123853040008 2022-08-06,11:12:44.000,218,9579534,-235,0,1659784364,5346.447858489999,-908.1726196800009,25090.214685599996 2022-08-06,11:12:45.000,218,9579582,-795,0,1659784365,5346.434385869994,-908.2290127199958,25090.249621200004 2022-08-06,11:12:46.000,218,9579534,-795,0,1659784366,5346.360286459996,-908.2924548899973,25090.1098788 2022-08-06,11:12:47.000,218,9579564,-795,0,1659784367,5346.414176939994,-908.1303248999975,25090.179750000003 2022-08-06,11:12:48.000,218,9579570,-795,0,1659784368,5346.420913249996,-908.1444231599962,25090.228659840002 2022-08-06,11:12:49.000,218,9579556,285,0,1659784369,5346.4411221799965,-908.1021283800001,25090.228659840002 2022-08-06,11:12:50.000,218,9579575,525,0,1659784370,5346.387231699999,-908.2290127199958,25090.214685599996 2022-08-06,11:12:51.000,218,9579582,-795,0,1659784371,5346.373759079994,-908.1867179399997,25090.144814399995 2022-08-06,11:12:52.000,218,9579556,-114,0,1659784372,5346.360286459996,-908.2078653299977,25090.123853040008 2022-08-06,11:12:53.000,218,9579597,-795,0,1659784373,5346.353550149994,-908.1585214200022,25090.1098788 2022-08-06,11:12:54.000,218,9579592,-795,0,1659784374,5346.353550149994,-908.1514722899956,25090.102891680006 2022-08-06,11:12:55.000,218,9579546,-795,0,1659784375,5346.434385869994,-908.0457353399979,25090.221672720007 2022-08-06,11:12:56.000,218,9579567,-795,0,1659784376,5346.414176939994,-908.0386862099986,25090.249621200004 2022-08-06,11:12:57.000,218,9579499,-795,0,1659784377,5346.393968009994,-908.0175388200005,25090.24263408001 2022-08-06,11:12:58.000,218,9579558,-795,0,1659784378,5346.3468138399985,-908.2008161999984,25090.081930320004 2022-08-06,11:12:59.000,218,9579622,325,0,1659784379,5346.367022769999,-908.1796688100003,25090.13782728 2022-08-06,11:13:00.000,218,9579584,1125,0,1659784380,5346.420913249996,-908.0527844699973,25090.144814399995 2022-08-06,11:13:01.000,218,9579566,485,0,1659784381,5346.488276349999,-908.0104896900011,25090.20769848 2022-08-06,11:13:02.000,218,9579581,605,0,1659784382,5346.434385869994,-908.0598335999966,25090.165775759997 2022-08-06,11:13:03.000,218,9579567,205,0,1659784383,5346.447858489999,-908.066882729996,25090.1098788 2022-08-06,11:13:04.000,218,9579578,-795,0,1659784384,5346.488276349999,-908.0880301200013,25090.235646959998 2022-08-06,11:13:05.000,218,9579611,1285,0,1659784385,5346.528694209999,-908.0950792500007,25090.165775759997 2022-08-06,11:13:06.000,218,9579515,-235,0,1659784386,5346.4613311099965,-908.1655705500016,25090.18673712 2022-08-06,11:13:07.000,218,9579597,-795,0,1659784387,5346.508485279999,-908.0950792500007,25090.144814399995 2022-08-06,11:13:08.000,218,9579538,-795,0,1659784388,5346.474803729994,-908.2078653299977,25090.123853040008 2022-08-06,11:13:09.000,218,9579488,-795,0,1659784389,5346.535430519994,-908.2008161999984,25090.130840160004 2022-08-06,11:13:10.000,218,9579563,924,0,1659784390,5346.629738859992,-908.3699953199975,25090.172762880007 2022-08-06,11:13:11.000,218,9579511,-795,0,1659784391,5346.596057309995,-908.2924548899973,25090.221672720007 2022-08-06,11:13:12.000,218,9579539,-155,0,1659784392,5346.589320999992,-908.1796688100003,25090.123853040008 2022-08-06,11:13:13.000,218,9579530,-795,0,1659784393,5346.643211479997,-908.2431109800018,25090.165775759997 2022-08-06,11:13:14.000,218,9579563,-795,0,1659784394,5346.602793619997,-908.525076179998,25090.165775759997 2022-08-06,11:13:15.000,218,9579566,-795,0,1659784395,5346.542166829997,-908.1726196800009,25090.116865919998 2022-08-06,11:13:16.000,218,9579517,-795,0,1659784396,5346.528694209999,-908.1091775099994,25090.116865919998 2022-08-06,11:13:17.000,218,9579555,-795,0,1659784397,5346.5556394499945,-908.1162266399988,25090.15878864 2022-08-06,11:13:18.000,218,9579572,-795,0,1659784398,5346.582584689997,-908.1796688100003,25090.172762880007 2022-08-06,11:13:19.000,218,9579558,765,0,1659784399,5346.636475169995,-908.5955674799989,25090.249621200004 2022-08-06,11:13:20.000,218,9579583,-795,0,1659784400,5346.656684099995,-908.0739318599954,25090.270582560006 2022-08-06,11:13:21.000,218,9579601,-795,0,1659784401,5346.649947789992,-908.1867179399997,25090.214685599996 2022-08-06,11:13:22.000,218,9579561,645,0,1659784402,5346.542166829997,-908.1303248999975,25090.1098788 2022-08-06,11:13:23.000,218,9579601,-795,0,1659784403,5346.548903139999,-908.2008161999984,25090.13782728 2022-08-06,11:13:24.000,218,9579569,285,0,1659784404,5346.629738859992,-908.080980990002,25090.19372424001 2022-08-06,11:13:25.000,218,9579532,605,0,1659784405,5346.676893029995,-907.954096649999,25090.235646959998 2022-08-06,11:13:26.000,218,9579530,525,0,1659784406,5346.596057309995,-907.7637701400017,25090.228659840002 2022-08-06,11:13:27.000,218,9579500,565,0,1659784407,5346.596057309995,-907.4254118999961,25090.200711360005 2022-08-06,11:13:28.000,218,9579563,525,0,1659784408,5346.542166829997,-907.3408223399965,25090.221672720007 2022-08-06,11:13:29.000,218,9579566,245,0,1659784409,5346.643211479997,-907.2209871300001,25090.20769848 2022-08-06,11:13:30.000,218,9579533,-795,0,1659784410,5346.609529929992,-907.1363975700006,25090.235646959998 2022-08-06,11:13:31.000,218,9579545,-114,0,1659784411,5346.596057309995,-907.0870536599978,25090.221672720007 2022-08-06,11:13:32.000,218,9579610,-795,0,1659784412,5346.548903139999,-907.1222993100018,25090.116865919998 2022-08-06,11:13:33.000,218,9579540,325,0,1659784413,5346.548903139999,-906.946071059996,25090.214685599996 2022-08-06,11:13:34.000,218,9579541,-795,0,1659784414,5346.629738859992,-906.9954149699988,25090.228659840002 2022-08-06,11:13:35.000,218,9579562,-795,0,1659784415,5346.609529929992,-907.2421345199982,25090.263595439996 2022-08-06,11:13:36.000,218,9579536,-795,0,1659784416,5346.589320999992,-908.1373740299969,25090.270582560006 2022-08-06,11:13:37.000,218,9579560,-795,0,1659784417,5346.569112069992,-908.0880301200013,25090.200711360005 2022-08-06,11:13:38.000,218,9579625,-795,0,1659784418,5346.575848379995,-908.1091775099994,25090.228659840002 2022-08-06,11:13:39.000,218,9579583,-795,0,1659784419,5346.5556394499945,-908.0386862099986,25090.228659840002 2022-08-06,11:13:40.000,218,9579560,-555,0,1659784420,5346.589320999992,-908.1867179399997,25090.221672720007 2022-08-06,11:13:41.000,218,9579555,-354,0,1659784421,5346.609529929992,-908.1726196800009,25090.291543920008 2022-08-06,11:13:42.000,218,9579544,-795,0,1659784422,5346.602793619997,-908.1232757699981,25090.228659840002 2022-08-06,11:13:43.000,218,9579540,-795,0,1659784423,5346.629738859992,-908.1232757699981,25090.270582560006 2022-08-06,11:13:44.000,218,9579567,-555,0,1659784424,5346.582584689997,-908.1444231599962,25090.235646959998 2022-08-06,11:13:45.000,218,9579644,-795,0,1659784425,5346.609529929992,-908.0386862099986,25090.25660832 2022-08-06,11:13:46.000,218,9579515,-795,0,1659784426,5346.609529929992,-908.1726196800009,25090.221672720007 2022-08-06,11:13:47.000,218,9579582,-795,0,1659784427,5346.602793619997,-908.306553149996,25090.20769848 2022-08-06,11:13:48.000,218,9579563,-795,0,1659784428,5346.623002549997,-907.9118018699955,25090.235646959998 2022-08-06,11:13:49.000,218,9579515,-795,0,1659784429,5346.616266239995,-907.8906544799975,25090.123853040008 2022-08-06,11:13:50.000,218,9579570,-795,0,1659784430,5346.649947789992,-907.841310570002,25090.27756968 2022-08-06,11:13:51.000,218,9579561,1005,0,1659784431,5346.649947789992,-907.9118018699955,25090.298531040004 2022-08-06,11:13:52.000,218,9579528,-795,0,1659784432,5346.643211479997,-908.0175388200005,25090.200711360005 2022-08-06,11:13:53.000,218,9579573,-795,0,1659784433,5346.575848379995,-908.0880301200013,25090.130840160004 2022-08-06,11:13:54.000,218,9579590,-475,0,1659784434,5346.636475169995,-908.0175388200005,25090.235646959998 2022-08-06,11:13:55.000,218,9579587,845,0,1659784435,5346.623002549997,-908.0175388200005,25090.228659840002 2022-08-06,11:13:56.000,218,9579546,885,0,1659784436,5346.649947789992,-907.975244039997,25090.263595439996 2022-08-06,11:13:57.000,218,9579552,605,0,1659784437,5346.602793619997,-908.0739318599954,25090.221672720007 2022-08-06,11:13:58.000,218,9579502,-795,0,1659784438,5346.643211479997,-907.9822931699964,25090.249621200004 2022-08-06,11:13:59.000,218,9579558,645,0,1659784439,5346.697101959995,-907.9681949099977,25090.284556799998 2022-08-06,11:14:00.000,218,9579519,-795,0,1659784440,5346.690365649993,-908.0175388200005,25090.347440880003 2022-08-06,11:14:01.000,218,9579608,445,0,1659784441,5346.676893029995,-907.8977036099968,25090.27756968 2022-08-06,11:14:02.000,218,9579545,-795,0,1659784442,5346.6701567199925,-908.0598335999966,25090.25660832 2022-08-06,11:14:03.000,218,9579514,605,0,1659784443,5346.602793619997,-907.954096649999,25090.24263408001 2022-08-06,11:14:04.000,218,9579575,-795,0,1659784444,5346.609529929992,-907.9399983900003,25090.221672720007 2022-08-06,11:14:05.000,218,9579573,965,0,1659784445,5346.697101959995,-907.6862297100015,25090.284556799998 2022-08-06,11:14:06.000,218,9579504,445,0,1659784446,5346.663420409997,-908.2078653299977,25090.333466639997 2022-08-06,11:14:07.000,218,9579559,-795,0,1659784447,5346.710574579993,-908.3629461899982,25090.291543920008 2022-08-06,11:14:08.000,218,9579606,-795,0,1659784448,5346.656684099995,-908.3840935799963,25090.249621200004 2022-08-06,11:14:09.000,218,9579649,-795,0,1659784449,5346.6701567199925,-908.2783566299986,25090.312505279995 2022-08-06,11:14:10.000,218,9579565,5,0,1659784450,5346.676893029995,-908.2642583699999,25090.30551816 2022-08-06,11:14:11.000,218,9579564,-795,0,1659784451,5346.663420409997,-908.2995040199967,25090.291543920008 2022-08-06,11:14:12.000,218,9579557,-74,0,1659784452,5346.589320999992,-908.3136022799954,25090.214685599996 2022-08-06,11:14:13.000,218,9579621,445,0,1659784453,5346.623002549997,-908.4193392300003,25090.235646959998 2022-08-06,11:14:14.000,218,9579554,-795,0,1659784454,5346.683629339997,-908.3981918400023,25090.347440880003 2022-08-06,11:14:15.000,218,9579528,-795,0,1659784455,5346.663420409997,-908.3488479299995,25090.389363600007 2022-08-06,11:14:16.000,218,9579479,-795,0,1659784456,5346.676893029995,-908.3277005400014,25090.340453760007 2022-08-06,11:14:17.000,218,9579628,-795,0,1659784457,5346.582584689997,-908.525076179998,25090.235646959998 2022-08-06,11:14:18.000,218,9579542,-795,0,1659784458,5346.602793619997,-908.2290127199958,25090.270582560006 2022-08-06,11:14:19.000,218,9579588,-114,0,1659784459,5346.602793619997,-908.4052409700016,25090.354428 2022-08-06,11:14:20.000,218,9579570,-795,0,1659784460,5346.602793619997,-908.5462235699961,25090.291543920008 2022-08-06,11:14:21.000,218,9579565,765,0,1659784461,5346.616266239995,-908.5180270499986,25090.312505279995 2022-08-06,11:14:22.000,218,9579568,-795,0,1659784462,5346.589320999992,-908.6308131299957,25090.36141512001 2022-08-06,11:14:23.000,218,9579566,-795,0,1659784463,5346.596057309995,-908.6872061699978,25090.32647952 2022-08-06,11:14:24.000,218,9579570,-795,0,1659784464,5346.616266239995,-908.5532726999954,25090.382376479996 2022-08-06,11:14:25.000,218,9579584,-795,0,1659784465,5346.5556394499945,-908.651960520001,25090.319492400005 2022-08-06,11:14:26.000,218,9579552,565,0,1659784466,5346.495012659994,-908.7083535599959,25090.25660832 2022-08-06,11:14:27.000,218,9579559,-795,0,1659784467,5346.582584689997,-908.6308131299957,25090.291543920008 2022-08-06,11:14:28.000,218,9579558,-795,0,1659784468,5346.521957899997,-908.2501601100012,25090.235646959998 2022-08-06,11:14:29.000,218,9579597,-795,0,1659784469,5346.447858489999,-908.2572092400005,25090.228659840002 2022-08-06,11:14:30.000,218,9579547,-795,0,1659784470,5346.582584689997,-908.306553149996,25090.347440880003 2022-08-06,11:14:31.000,218,9579574,-795,0,1659784471,5346.575848379995,-908.320651410002,25090.37538936 2022-08-06,11:14:32.000,218,9579608,-795,0,1659784472,5346.501748969997,-908.4052409700016,25090.347440880003 2022-08-06,11:14:33.000,218,9579602,85,0,1659784473,5346.474803729994,-908.2924548899973,25090.291543920008 2022-08-06,11:14:34.000,218,9579693,-795,0,1659784474,5346.5556394499945,-908.2360618499952,25090.291543920008 2022-08-06,11:14:35.000,218,9579587,-315,0,1659784475,5346.569112069992,-908.1867179399997,25090.291543920008 2022-08-06,11:14:36.000,218,9579563,-795,0,1659784476,5346.569112069992,-908.1232757699981,25090.312505279995 2022-08-06,11:14:37.000,218,9579597,-795,0,1659784477,5346.515221589994,-908.1585214200022,25090.36141512001 2022-08-06,11:14:38.000,218,9579592,1045,0,1659784478,5346.535430519994,-908.2642583699999,25090.340453760007 2022-08-06,11:14:39.000,218,9579494,-795,0,1659784479,5346.623002549997,-908.1514722899956,25090.319492400005 2022-08-06,11:14:40.000,218,9579569,-555,0,1659784480,5346.623002549997,-908.2572092400005,25090.382376479996 2022-08-06,11:14:41.000,218,9579623,924,0,1659784481,5346.656684099995,-908.4475357499978,25090.333466639997 2022-08-06,11:14:42.000,218,9579590,-795,0,1659784482,5346.582584689997,-908.4263883599997,25090.270582560006 2022-08-06,11:14:43.000,218,9579543,1005,0,1659784483,5346.616266239995,-908.3911427099956,25090.214685599996 2022-08-06,11:14:44.000,218,9579570,-795,0,1659784484,5346.542166829997,-908.433437489999,25090.1098788 2022-08-06,11:14:45.000,218,9579536,845,0,1659784485,5346.6701567199925,-908.4827814000018,25090.298531040004 2022-08-06,11:14:46.000,218,9579590,-795,0,1659784486,5346.690365649993,-908.3911427099956,25090.333466639997 2022-08-06,11:14:47.000,218,9579572,-795,0,1659784487,5346.663420409997,-908.5180270499986,25090.312505279995 2022-08-06,11:14:48.000,218,9579546,-274,0,1659784488,5346.636475169995,-908.4757322699952,25090.319492400005 2022-08-06,11:14:49.000,218,9579618,1165,0,1659784489,5346.683629339997,-908.5321253099974,25090.382376479996 2022-08-06,11:14:50.000,218,9579489,-795,0,1659784490,5346.623002549997,-908.5109779199993,25090.312505279995 2022-08-06,11:14:51.000,218,9579560,885,0,1659784491,5346.6701567199925,-908.5039287899999,25090.32647952 2022-08-06,11:14:52.000,218,9579584,-795,0,1659784492,5346.609529929992,-908.4898305300012,25090.270582560006 2022-08-06,11:14:53.000,218,9579555,605,0,1659784493,5346.636475169995,-908.4968796600006,25090.30551816 2022-08-06,11:14:54.000,218,9579556,-795,0,1659784494,5346.676893029995,-908.4686831399958,25090.4242992 2022-08-06,11:14:55.000,218,9579556,805,0,1659784495,5346.717310889995,-908.4757322699952,25090.354428 2022-08-06,11:14:56.000,218,9579568,-795,0,1659784496,5346.717310889995,-908.4686831399958,25090.4242992 2022-08-06,11:14:57.000,218,9579590,-675,0,1659784497,5346.643211479997,-908.4898305300012,25090.403337839998 2022-08-06,11:14:58.000,218,9579589,-555,0,1659784498,5346.643211479997,-908.5109779199993,25090.347440880003 2022-08-06,11:14:59.000,218,9579552,-635,0,1659784499,5346.636475169995,-908.4052409700016,25090.4242992 2022-08-06,11:15:00.000,218,9579567,-795,0,1659784500,5346.629738859992,-908.525076179998,25090.368402240005 2022-08-06,11:15:01.000,218,9579556,-235,0,1659784501,5346.676893029995,-908.3911427099956,25090.47320904 2022-08-06,11:15:02.000,218,9579502,-795,0,1659784502,5346.649947789992,-908.2572092400005,25090.431286319996 2022-08-06,11:15:03.000,218,9579589,924,0,1659784503,5346.656684099995,-908.3629461899982,25090.41032496001 2022-08-06,11:15:04.000,218,9579500,805,0,1659784504,5346.697101959995,-908.2713074999992,25090.4941704 2022-08-06,11:15:05.000,218,9579527,5,0,1659784505,5346.690365649993,-908.1373740299969,25090.480196159995 2022-08-06,11:15:06.000,218,9579616,-434,0,1659784506,5346.636475169995,-908.1021283800001,25090.452247679998 2022-08-06,11:15:07.000,218,9579565,-795,0,1659784507,5346.602793619997,-908.1867179399997,25090.382376479996 2022-08-06,11:15:08.000,218,9579593,-795,0,1659784508,5346.609529929992,-908.066882729996,25090.37538936 2022-08-06,11:15:09.000,218,9579506,-155,0,1659784509,5346.6701567199925,-908.0527844699973,25090.487183280005 2022-08-06,11:15:10.000,218,9579567,-795,0,1659784510,5346.697101959995,-908.5673709600014,25090.508144640007 2022-08-06,11:15:11.000,218,9579546,5,0,1659784511,5346.676893029995,-908.7013044299965,25090.52211888 2022-08-06,11:15:12.000,218,9579566,-795,0,1659784512,5346.629738859992,-908.7858939899961,25090.466221920004 2022-08-06,11:15:13.000,218,9579579,-795,0,1659784513,5346.697101959995,-908.6872061699978,25090.4941704 2022-08-06,11:15:14.000,218,9579540,765,0,1659784514,5346.663420409997,-908.6308131299957,25090.452247679998 2022-08-06,11:15:15.000,218,9579599,205,0,1659784515,5346.636475169995,-908.6731079099991,25090.4941704 2022-08-06,11:15:16.000,218,9579568,-795,0,1659784516,5346.582584689997,-908.6942552999972,25090.396350720002 2022-08-06,11:15:17.000,218,9579640,-795,0,1659784517,5346.616266239995,-908.6308131299957,25090.417312080004 2022-08-06,11:15:18.000,218,9579532,-795,0,1659784518,5346.6701567199925,-908.6026166099982,25090.508144640007 2022-08-06,11:15:19.000,218,9579562,285,0,1659784519,5346.656684099995,-908.651960520001,25090.515131760003 2022-08-06,11:15:20.000,218,9579522,-795,0,1659784520,5346.656684099995,-908.6801570399984,25090.4941704 2022-08-06,11:15:21.000,218,9579545,605,0,1659784521,5346.623002549997,-908.74359921,25090.508144640007 2022-08-06,11:15:22.000,218,9579590,445,0,1659784522,5346.542166829997,-908.7295009500012,25090.47320904 2022-08-06,11:15:23.000,218,9579635,-795,0,1659784523,5346.5556394499945,-908.7224518200019,25090.417312080004 2022-08-06,11:15:24.000,218,9579504,85,0,1659784524,5346.569112069992,-908.7506483399993,25090.480196159995 2022-08-06,11:15:25.000,218,9579498,-795,0,1659784525,5346.602793619997,-908.7154026899952,25090.515131760003 2022-08-06,11:15:26.000,218,9579501,-795,0,1659784526,5346.5556394499945,-908.6801570399984,25090.44526056 2022-08-06,11:15:27.000,218,9579533,-595,0,1659784527,5346.521957899997,-908.6801570399984,25090.41032496001 2022-08-06,11:15:28.000,218,9579604,-795,0,1659784528,5346.488276349999,-908.7013044299965,25090.431286319996 2022-08-06,11:15:29.000,218,9579561,-795,0,1659784529,5346.548903139999,-908.6590096500004,25090.466221920004 2022-08-06,11:15:30.000,218,9579577,525,0,1659784530,5346.427649559999,-908.7224518200019,25090.36141512001 2022-08-06,11:15:31.000,218,9579564,-795,0,1659784531,5346.5556394499945,-908.7858939899961,25090.466221920004 2022-08-06,11:15:32.000,218,9579539,-795,0,1659784532,5346.447858489999,-908.7576974699987,25090.403337839998 2022-08-06,11:15:33.000,218,9579567,404,0,1659784533,5346.495012659994,-908.7788448599968,25090.396350720002 2022-08-06,11:15:34.000,218,9579547,-795,0,1659784534,5346.528694209999,-908.7506483399993,25090.52910600001 2022-08-06,11:15:35.000,218,9579568,-795,0,1659784535,5346.508485279999,-908.7083535599959,25090.501157519997 2022-08-06,11:15:36.000,218,9579533,605,0,1659784536,5346.488276349999,-908.5109779199993,25090.52211888 2022-08-06,11:15:37.000,218,9579601,-795,0,1659784537,5346.4411221799965,-908.6942552999972,25090.403337839998 2022-08-06,11:15:38.000,218,9579556,-795,0,1659784538,5346.468067419999,-908.6801570399984,25090.44526056 2022-08-06,11:15:39.000,218,9579569,-795,0,1659784539,5346.447858489999,-908.7858939899961,25090.47320904 2022-08-06,11:15:40.000,218,9579513,404,0,1659784540,5346.380495389996,-908.6801570399984,25090.389363600007 2022-08-06,11:15:41.000,218,9579571,-795,0,1659784541,5346.427649559999,-908.74359921,25090.459234800008 2022-08-06,11:15:42.000,218,9579606,-795,0,1659784542,5346.4411221799965,-908.6449113900017,25090.452247679998 2022-08-06,11:15:43.000,218,9579537,-795,0,1659784543,5346.414176939994,-908.5885183499995,25090.44526056 2022-08-06,11:15:44.000,218,9579621,-195,0,1659784544,5346.454594799994,-908.5885183499995,25090.44526056 2022-08-06,11:15:45.000,218,9579600,-595,0,1659784545,5346.447858489999,-908.5885183499995,25090.515131760003 2022-08-06,11:15:46.000,218,9579546,-795,0,1659784546,5346.414176939994,-908.5744200900008,25090.438273440006 2022-08-06,11:15:47.000,218,9579600,-795,0,1659784547,5346.326604909998,-908.5885183499995,25090.403337839998 2022-08-06,11:15:48.000,218,9579565,-795,0,1659784548,5346.326604909998,-908.3911427099956,25090.389363600007 2022-08-06,11:15:49.000,218,9579570,404,0,1659784549,5346.393968009994,-908.4898305300012,25090.52910600001 2022-08-06,11:15:50.000,218,9579611,-114,0,1659784550,5346.360286459996,-908.4757322699952,25090.52910600001 2022-08-06,11:15:51.000,218,9579595,-795,0,1659784551,5346.393968009994,-908.1373740299969,25090.585002960004 2022-08-06,11:15:52.000,218,9579566,-795,0,1659784552,5346.326604909998,-907.9259001300015,25090.47320904 2022-08-06,11:15:53.000,218,9579590,-795,0,1659784553,5346.3468138399985,-907.7778684000004,25090.52211888 2022-08-06,11:15:54.000,218,9579597,445,0,1659784554,5346.3131322899935,-907.9681949099977,25090.459234800008 2022-08-06,11:15:55.000,218,9579527,-515,0,1659784555,5346.3131322899935,-907.9963914299951,25090.487183280005 2022-08-06,11:15:56.000,218,9579546,365,0,1659784556,5346.252505499993,-908.066882729996,25090.4242992 2022-08-06,11:15:57.000,218,9579554,-475,0,1659784557,5346.252505499993,-908.0527844699973,25090.4242992 2022-08-06,11:15:58.000,218,9579618,924,0,1659784558,5346.319868599996,-907.9681949099977,25090.480196159995 2022-08-06,11:15:59.000,218,9579568,-795,0,1659784559,5346.333341219994,-908.066882729996,25090.550067359996 2022-08-06,11:16:00.000,218,9579554,-795,0,1659784560,5346.340077529996,-907.8977036099968,25090.57801584001 2022-08-06,11:16:01.000,218,9579626,-795,0,1659784561,5346.326604909998,-907.5522962399991,25090.54308024 2022-08-06,11:16:02.000,218,9579580,-795,0,1659784562,5346.299659669996,-907.4818049399983,25090.47320904 2022-08-06,11:16:03.000,218,9579588,245,0,1659784563,5346.252505499993,-907.3760679900006,25090.431286319996 2022-08-06,11:16:04.000,218,9579515,-795,0,1659784564,5346.259241809996,-907.3690188600012,25090.396350720002 2022-08-06,11:16:05.000,218,9579571,565,0,1659784565,5346.212087639993,-907.291478430001,25090.41032496001 2022-08-06,11:16:06.000,218,9579556,-795,0,1659784566,5346.306395979998,-907.3267240799978,25090.466221920004 2022-08-06,11:16:07.000,218,9579572,165,0,1659784567,5346.299659669996,-907.3337732099972,25090.52910600001 2022-08-06,11:16:08.000,218,9579541,-795,0,1659784568,5346.3131322899935,-907.3760679900006,25090.47320904 2022-08-06,11:16:09.000,218,9579630,-795,0,1659784569,5346.259241809996,-907.3337732099972,25090.403337839998 2022-08-06,11:16:10.000,218,9579531,-795,0,1659784570,5346.279450739996,-907.3619697300019,25090.417312080004 2022-08-06,11:16:11.000,218,9579553,-795,0,1659784571,5346.279450739996,-907.3478714699959,25090.417312080004 2022-08-06,11:16:12.000,218,9579519,485,0,1659784572,5346.232296569993,-907.2844293000016,25090.347440880003 2022-08-06,11:16:13.000,218,9579482,-795,0,1659784573,5346.259241809996,-907.1998397400021,25090.368402240005 2022-08-06,11:16:14.000,218,9579571,-795,0,1659784574,5346.326604909998,-907.3760679900006,25090.438273440006 2022-08-06,11:16:15.000,218,9579491,-795,0,1659784575,5346.319868599996,-907.3478714699959,25090.431286319996 2022-08-06,11:16:16.000,218,9579587,-795,0,1659784576,5346.3131322899935,-907.3408223399965,25090.459234800008 2022-08-06,11:16:17.000,218,9579510,124,0,1659784577,5346.232296569993,-907.3478714699959,25090.354428 2022-08-06,11:16:18.000,218,9579649,-795,0,1659784578,5346.292923359993,-907.3901662499993,25090.368402240005 2022-08-06,11:16:19.000,218,9579560,765,0,1659784579,5346.3131322899935,-907.404264509998,25090.431286319996 2022-08-06,11:16:20.000,218,9579518,-795,0,1659784580,5346.3131322899935,-907.3972153799987,25090.452247679998 2022-08-06,11:16:21.000,218,9579558,-795,0,1659784581,5346.333341219994,-907.291478430001,25090.340453760007 2022-08-06,11:16:22.000,218,9579553,-795,0,1659784582,5346.3131322899935,-906.8191867200003,25090.382376479996 2022-08-06,11:16:23.000,218,9579546,725,0,1659784583,5346.306395979998,-907.3760679900006,25090.333466639997 2022-08-06,11:16:24.000,218,9579553,525,0,1659784584,5346.400704319996,-907.3901662499993,25090.44526056 2022-08-06,11:16:25.000,218,9579612,-795,0,1659784585,5346.360286459996,-907.3901662499993,25090.347440880003 2022-08-06,11:16:26.000,218,9579538,-795,0,1659784586,5346.360286459996,-907.3760679900006,25090.298531040004 2022-08-06,11:16:27.000,218,9579525,-795,0,1659784587,5346.3131322899935,-907.3690188600012,25090.291543920008 2022-08-06,11:16:28.000,218,9579558,1045,0,1659784588,5346.319868599996,-907.404264509998,25090.270582560006 2022-08-06,11:16:29.000,218,9579555,-795,0,1659784589,5346.414176939994,-907.4254118999961,25090.396350720002 2022-08-06,11:16:30.000,218,9579586,-795,0,1659784590,5346.407440629999,-907.4113136399974,25090.396350720002 2022-08-06,11:16:31.000,218,9579563,-635,0,1659784591,5346.340077529996,-907.4677066799995,25090.249621200004 2022-08-06,11:16:32.000,218,9579499,45,0,1659784592,5346.326604909998,-907.8836053499981,25090.30551816 2022-08-06,11:16:33.000,218,9579628,-795,0,1659784593,5346.400704319996,-908.0386862099986,25090.36141512001 2022-08-06,11:16:34.000,218,9579641,124,0,1659784594,5346.360286459996,-907.9822931699964,25090.389363600007 2022-08-06,11:16:35.000,218,9579583,-515,0,1659784595,5346.400704319996,-908.0175388200005,25090.354428 2022-08-06,11:16:36.000,218,9579611,1125,0,1659784596,5346.3131322899935,-908.080980990002,25090.333466639997 2022-08-06,11:16:37.000,218,9579602,-515,0,1659784597,5346.373759079994,-908.1303248999975,25090.319492400005 2022-08-06,11:16:38.000,218,9579622,-155,0,1659784598,5346.420913249996,-908.2149144599971,25090.47320904 2022-08-06,11:16:39.000,218,9579573,-795,0,1659784599,5346.434385869994,-908.1021283800001,25090.480196159995 2022-08-06,11:16:40.000,218,9579599,-114,0,1659784600,5346.434385869994,-908.0880301200013,25090.37538936 2022-08-06,11:16:41.000,218,9579567,-795,0,1659784601,5346.4411221799965,-908.2008161999984,25090.4242992 2022-08-06,11:16:42.000,218,9579547,-354,0,1659784602,5346.393968009994,-908.0245879499998,25090.27756968 2022-08-06,11:16:43.000,218,9579610,-795,0,1659784603,5346.393968009994,-908.0245879499998,25090.37538936 2022-08-06,11:16:44.000,218,9579590,645,0,1659784604,5346.474803729994,-908.0386862099986,25090.438273440006 2022-08-06,11:16:45.000,218,9579596,-795,0,1659784605,5346.454594799994,-908.0386862099986,25090.368402240005 2022-08-06,11:16:46.000,218,9579565,525,0,1659784606,5346.488276349999,-907.9963914299951,25090.37538936 2022-08-06,11:16:47.000,218,9579562,-795,0,1659784607,5346.495012659994,-908.0034405600018,25090.36141512001 2022-08-06,11:16:48.000,218,9579634,-675,0,1659784608,5346.521957899997,-907.9822931699964,25090.438273440006 2022-08-06,11:16:49.000,218,9579601,-795,0,1659784609,5346.535430519994,-907.9963914299951,25090.417312080004 2022-08-06,11:16:50.000,218,9579644,-795,0,1659784610,5346.4411221799965,-907.9893422999958,25090.312505279995 2022-08-06,11:16:51.000,218,9579499,-795,0,1659784611,5346.521957899997,-907.9822931699964,25090.37538936 2022-08-06,11:16:52.000,218,9579637,525,0,1659784612,5346.454594799994,-907.9822931699964,25090.347440880003 2022-08-06,11:16:53.000,218,9579576,725,0,1659784613,5346.4613311099965,-908.0104896900011,25090.333466639997 2022-08-06,11:16:54.000,218,9579562,805,0,1659784614,5346.521957899997,-907.9963914299951,25090.37538936 2022-08-06,11:16:55.000,218,9579607,-795,0,1659784615,5346.602793619997,-907.975244039997,25090.389363600007 2022-08-06,11:16:56.000,218,9579544,-755,0,1659784616,5346.602793619997,-907.9681949099977,25090.41032496001 2022-08-06,11:16:57.000,218,9579546,-795,0,1659784617,5346.602793619997,-907.954096649999,25090.431286319996 2022-08-06,11:16:58.000,218,9579491,-795,0,1659784618,5346.5556394499945,-907.9963914299951,25090.340453760007 2022-08-06,11:16:59.000,218,9579538,-795,0,1659784619,5346.582584689997,-907.9893422999958,25090.27756968 2022-08-06,11:17:00.000,218,9579523,-795,0,1659784620,5346.616266239995,-907.9893422999958,25090.368402240005 2022-08-06,11:17:01.000,218,9579573,-235,0,1659784621,5346.649947789992,-908.080980990002,25090.36141512001 2022-08-06,11:17:02.000,218,9579566,-795,0,1659784622,5346.629738859992,-908.0598335999966,25090.4242992 2022-08-06,11:17:03.000,218,9579545,-795,0,1659784623,5346.663420409997,-907.954096649999,25090.333466639997 2022-08-06,11:17:04.000,218,9579576,-795,0,1659784624,5346.690365649993,-907.9681949099977,25090.47320904 2022-08-06,11:17:05.000,218,9579607,1125,0,1659784625,5346.690365649993,-907.9963914299951,25090.4242992 2022-08-06,11:17:06.000,218,9579550,-795,0,1659784626,5346.6701567199925,-908.0034405600018,25090.389363600007 2022-08-06,11:17:07.000,218,9579544,1005,0,1659784627,5346.636475169995,-907.9681949099977,25090.438273440006 2022-08-06,11:17:08.000,218,9579564,1085,0,1659784628,5346.596057309995,-908.0739318599954,25090.30551816 2022-08-06,11:17:09.000,218,9579580,404,0,1659784629,5346.649947789992,-908.0386862099986,25090.32647952 2022-08-06,11:17:10.000,218,9579563,-795,0,1659784630,5346.717310889995,-908.1162266399988,25090.459234800008 2022-08-06,11:17:11.000,218,9579593,-795,0,1659784631,5346.717310889995,-908.0598335999966,25090.41032496001 2022-08-06,11:17:12.000,218,9579603,165,0,1659784632,5346.757728749995,-908.1444231599962,25090.438273440006 2022-08-06,11:17:13.000,218,9579616,-795,0,1659784633,5346.690365649993,-908.1655705500016,25090.347440880003 2022-08-06,11:17:14.000,218,9579500,485,0,1659784634,5346.676893029995,-908.1726196800009,25090.347440880003 2022-08-06,11:17:15.000,218,9579624,365,0,1659784635,5346.717310889995,-908.1796688100003,25090.340453760007 2022-08-06,11:17:16.000,218,9579578,-475,0,1659784636,5346.744256129998,-908.7365500800006,25090.354428 2022-08-06,11:17:17.000,218,9579600,-795,0,1659784637,5346.777937679995,-908.6449113900017,25090.368402240005 2022-08-06,11:17:18.000,218,9579542,-795,0,1659784638,5346.724047199998,-908.6872061699978,25090.4242992 2022-08-06,11:17:19.000,218,9579487,-155,0,1659784639,5346.744256129998,-908.6801570399984,25090.368402240005 2022-08-06,11:17:20.000,218,9579551,-795,0,1659784640,5346.831828159993,-908.651960520001,25090.354428 2022-08-06,11:17:21.000,218,9579591,-795,0,1659784641,5346.784673989998,-908.4686831399958,25090.389363600007 2022-08-06,11:17:22.000,218,9579595,-795,0,1659784642,5346.744256129998,-908.3770444499969,25090.298531040004 2022-08-06,11:17:23.000,218,9579582,-795,0,1659784643,5346.757728749995,-908.285405759998,25090.354428 2022-08-06,11:17:24.000,218,9579535,-795,0,1659784644,5346.764465059998,-908.285405759998,25090.389363600007 2022-08-06,11:17:25.000,218,9579568,-795,0,1659784645,5346.771201369993,-908.2783566299986,25090.389363600007 2022-08-06,11:17:26.000,218,9579496,-795,0,1659784646,5346.784673989998,-907.8554088300007,25090.431286319996 2022-08-06,11:17:27.000,218,9579599,765,0,1659784647,5346.791410299993,-907.9893422999958,25090.396350720002 2022-08-06,11:17:28.000,218,9579588,685,0,1659784648,5346.737519819995,-907.9118018699955,25090.396350720002 2022-08-06,11:17:29.000,218,9579570,-795,0,1659784649,5346.7981466099955,-907.9259001300015,25090.417312080004 2022-08-06,11:17:30.000,218,9579615,-795,0,1659784650,5346.757728749995,-907.8836053499981,25090.396350720002 2022-08-06,11:17:31.000,218,9579534,-795,0,1659784651,5346.757728749995,-908.0598335999966,25090.431286319996 2022-08-06,11:17:32.000,218,9579578,-354,0,1659784652,5346.643211479997,-908.0034405600018,25090.20769848 2022-08-06,11:17:33.000,218,9579547,525,0,1659784653,5346.683629339997,-908.0034405600018,25090.298531040004 2022-08-06,11:17:34.000,218,9579594,565,0,1659784654,5346.831828159993,-908.2995040199967,25090.403337839998 2022-08-06,11:17:35.000,218,9579562,-195,0,1659784655,5346.8183555399955,-908.066882729996,25090.403337839998 2022-08-06,11:17:36.000,218,9579601,-795,0,1659784656,5346.8183555399955,-908.0950792500007,25090.382376479996 2022-08-06,11:17:37.000,218,9579566,725,0,1659784657,5346.750992439993,-908.0034405600018,25090.354428 2022-08-06,11:17:38.000,218,9579553,404,0,1659784658,5346.724047199998,-907.975244039997,25090.37538936 2022-08-06,11:17:39.000,218,9579453,-795,0,1659784659,5346.771201369993,-908.1232757699981,25090.44526056 2022-08-06,11:17:40.000,218,9579578,-274,0,1659784660,5346.777937679995,-907.8131140499972,25090.396350720002 2022-08-06,11:17:41.000,218,9579603,885,0,1659784661,5346.791410299993,-908.1303248999975,25090.466221920004 2022-08-06,11:17:42.000,218,9579474,-795,0,1659784662,5346.777937679995,-908.1444231599962,25090.354428 2022-08-06,11:17:43.000,218,9579560,485,0,1659784663,5346.777937679995,-908.0034405600018,25090.36141512001 2022-08-06,11:17:44.000,218,9579600,-595,0,1659784664,5346.831828159993,-908.1726196800009,25090.37538936 2022-08-06,11:17:45.000,218,9579607,1205,0,1659784665,5346.791410299993,-908.1162266399988,25090.452247679998 2022-08-06,11:17:46.000,218,9579574,-795,0,1659784666,5346.771201369993,-908.1091775099994,25090.417312080004 2022-08-06,11:17:47.000,218,9579594,-795,0,1659784667,5346.777937679995,-908.0880301200013,25090.403337839998 2022-08-06,11:17:48.000,218,9579556,-795,0,1659784668,5346.7038382699975,-908.4404866199984,25090.389363600007 2022-08-06,11:17:49.000,218,9579564,-795,0,1659784669,5346.757728749995,-908.0527844699973,25090.403337839998 2022-08-06,11:17:50.000,218,9579575,-795,0,1659784670,5346.804882919998,-907.9188510000022,25090.515131760003 2022-08-06,11:17:51.000,218,9579542,-795,0,1659784671,5346.7981466099955,-907.9118018699955,25090.487183280005 2022-08-06,11:17:52.000,218,9579577,-795,0,1659784672,5346.771201369993,-907.9611457799983,25090.515131760003 2022-08-06,11:17:53.000,218,9579651,-795,0,1659784673,5346.737519819995,-907.9963914299951,25090.41032496001 2022-08-06,11:17:54.000,218,9579547,725,0,1659784674,5346.717310889995,-908.080980990002,25090.41032496001 2022-08-06,11:17:55.000,218,9579622,-795,0,1659784675,5346.649947789992,-907.9822931699964,25090.333466639997 2022-08-06,11:17:56.000,218,9579540,-795,0,1659784676,5346.710574579993,-908.0457353399979,25090.4242992 2022-08-06,11:17:57.000,218,9579607,-515,0,1659784677,5346.663420409997,-907.9118018699955,25090.438273440006 2022-08-06,11:17:58.000,218,9579539,85,0,1659784678,5346.697101959995,-907.86245796,25090.368402240005 2022-08-06,11:17:59.000,218,9579550,-795,0,1659784679,5346.750992439993,-907.9259001300015,25090.438273440006 2022-08-06,11:18:00.000,218,9579536,445,0,1659784680,5346.744256129998,-907.8977036099968,25090.459234800008 2022-08-06,11:18:01.000,218,9579664,-795,0,1659784681,5346.697101959995,-908.0527844699973,25090.480196159995 2022-08-06,11:18:02.000,218,9579529,-155,0,1659784682,5346.629738859992,-908.066882729996,25090.368402240005 2022-08-06,11:18:03.000,218,9579553,-795,0,1659784683,5346.656684099995,-908.1585214200022,25090.382376479996 2022-08-06,11:18:04.000,218,9579585,-195,0,1659784684,5346.656684099995,-908.080980990002,25090.466221920004 2022-08-06,11:18:05.000,218,9579568,525,0,1659784685,5346.676893029995,-908.0457353399979,25090.459234800008 2022-08-06,11:18:06.000,218,9579567,-795,0,1659784686,5346.744256129998,-908.0316370799992,25090.452247679998 2022-08-06,11:18:07.000,218,9579561,-795,0,1659784687,5346.656684099995,-908.080980990002,25090.480196159995 2022-08-06,11:18:08.000,218,9579563,404,0,1659784688,5346.609529929992,-907.9329492600009,25090.417312080004 2022-08-06,11:18:09.000,218,9579580,245,0,1659784689,5346.649947789992,-907.8554088300007,25090.452247679998 2022-08-06,11:18:10.000,218,9579561,-795,0,1659784690,5346.629738859992,-908.0245879499998,25090.438273440006 2022-08-06,11:18:11.000,218,9579602,-315,0,1659784691,5346.562375759997,-907.9822931699964,25090.340453760007 2022-08-06,11:18:12.000,218,9579555,-795,0,1659784692,5346.495012659994,-907.8836053499981,25090.235646959998 2022-08-06,11:18:13.000,218,9579516,445,0,1659784693,5346.602793619997,-907.9047527399962,25090.340453760007 2022-08-06,11:18:14.000,218,9579510,-795,0,1659784694,5346.649947789992,-908.0034405600018,25090.438273440006 2022-08-06,11:18:15.000,218,9579484,924,0,1659784695,5346.656684099995,-907.975244039997,25090.47320904 2022-08-06,11:18:16.000,218,9579463,-795,0,1659784696,5346.663420409997,-907.6086892800013,25090.4242992 2022-08-06,11:18:17.000,218,9579558,85,0,1659784697,5346.6701567199925,-907.3760679900006,25090.431286319996 2022-08-06,11:18:18.000,218,9579575,-675,0,1659784698,5346.562375759997,-907.2421345199982,25090.340453760007 2022-08-06,11:18:19.000,218,9579615,485,0,1659784699,5346.562375759997,-907.2562327799969,25090.389363600007 2022-08-06,11:18:20.000,218,9579576,1125,0,1659784700,5346.663420409997,-906.9954149699988,25090.417312080004 2022-08-06,11:18:21.000,218,9579563,-795,0,1659784701,5346.6701567199925,-907.3690188600012,25090.396350720002 2022-08-06,11:18:22.000,218,9579491,-795,0,1659784702,5346.649947789992,-907.1152501799952,25090.37538936 2022-08-06,11:18:23.000,218,9579569,485,0,1659784703,5346.582584689997,-907.2985275600004,25090.4242992 2022-08-06,11:18:24.000,218,9579541,-235,0,1659784704,5346.643211479997,-907.164594089998,25090.459234800008 2022-08-06,11:18:25.000,218,9579615,525,0,1659784705,5346.596057309995,-907.0800045299984,25090.44526056 2022-08-06,11:18:26.000,218,9579530,325,0,1659784706,5346.575848379995,-907.0588571400003,25090.466221920004 2022-08-06,11:18:27.000,218,9579507,85,0,1659784707,5346.508485279999,-907.1011519199965,25090.368402240005 2022-08-06,11:18:28.000,218,9579508,-274,0,1659784708,5346.515221589994,-907.291478430001,25090.403337839998 2022-08-06,11:18:29.000,218,9579576,285,0,1659784709,5346.515221589994,-906.9108254099992,25090.4941704 2022-08-06,11:18:30.000,218,9579540,565,0,1659784710,5346.575848379995,-907.0588571400003,25090.480196159995 2022-08-06,11:18:31.000,218,9579548,445,0,1659784711,5346.602793619997,-907.3478714699959,25090.438273440006 2022-08-06,11:18:32.000,218,9579489,485,0,1659784712,5346.521957899997,-907.1575449599986,25090.44526056 2022-08-06,11:18:33.000,218,9579554,-795,0,1659784713,5346.474803729994,-907.1293484400012,25090.41032496001 2022-08-06,11:18:34.000,218,9579615,-795,0,1659784714,5346.447858489999,-907.1152501799952,25090.319492400005 2022-08-06,11:18:35.000,218,9579557,-795,0,1659784715,5346.548903139999,-907.0941027899971,25090.36141512001 2022-08-06,11:18:36.000,218,9579508,325,0,1659784716,5346.454594799994,-907.4113136399974,25090.298531040004 2022-08-06,11:18:37.000,218,9579566,-795,0,1659784717,5346.4613311099965,-907.4324610299955,25090.41032496001 2022-08-06,11:18:38.000,218,9579560,-795,0,1659784718,5346.501748969997,-907.0941027899971,25090.47320904 2022-08-06,11:18:39.000,218,9579525,725,0,1659784719,5346.495012659994,-907.2421345199982,25090.452247679998 2022-08-06,11:18:40.000,218,9579511,404,0,1659784720,5346.447858489999,-907.2350853899989,25090.431286319996 2022-08-06,11:18:41.000,218,9579601,165,0,1659784721,5346.495012659994,-907.2985275600004,25090.382376479996 2022-08-06,11:18:42.000,218,9579549,-795,0,1659784722,5346.340077529996,-907.4536084200008,25090.340453760007 2022-08-06,11:18:43.000,218,9579570,-354,0,1659784723,5346.3468138399985,-907.3549205999952,25090.368402240005 2022-08-06,11:18:44.000,218,9579633,-795,0,1659784724,5346.360286459996,-907.7567210099951,25090.37538936 2022-08-06,11:18:45.000,218,9579482,-795,0,1659784725,5346.387231699999,-907.2350853899989,25090.403337839998 2022-08-06,11:18:46.000,218,9579567,-795,0,1659784726,5346.387231699999,-907.1082010499958,25090.47320904 2022-08-06,11:18:47.000,218,9579562,-195,0,1659784727,5346.3468138399985,-907.0588571400003,25090.487183280005 2022-08-06,11:18:48.000,218,9579589,-795,0,1659784728,5346.319868599996,-906.9954149699988,25090.389363600007 2022-08-06,11:18:49.000,218,9579574,-635,0,1659784729,5346.373759079994,-906.9672184500014,25090.4242992 2022-08-06,11:18:50.000,218,9579528,-434,0,1659784730,5346.340077529996,-906.9390219299967,25090.340453760007 2022-08-06,11:18:51.000,218,9579569,485,0,1659784731,5346.306395979998,-907.1011519199965,25090.354428 2022-08-06,11:18:52.000,218,9579564,-795,0,1659784732,5346.245769189998,-906.9037762799999,25090.368402240005 2022-08-06,11:18:53.000,218,9579624,-795,0,1659784733,5346.286187049998,-906.9037762799999,25090.333466639997 2022-08-06,11:18:54.000,218,9579548,-795,0,1659784734,5346.360286459996,-907.051808010001,25090.396350720002 2022-08-06,11:18:55.000,218,9579575,-795,0,1659784735,5346.360286459996,-907.2068888700014,25090.382376479996 2022-08-06,11:18:56.000,218,9579602,-795,0,1659784736,5346.400704319996,-906.9742675800007,25090.37538936 2022-08-06,11:18:57.000,218,9579540,-795,0,1659784737,5346.333341219994,-906.9037762799999,25090.312505279995 2022-08-06,11:18:58.000,218,9579589,-795,0,1659784738,5346.373759079994,-907.1786923499967,25090.333466639997 2022-08-06,11:18:59.000,218,9579542,-795,0,1659784739,5346.393968009994,-907.164594089998,25090.312505279995 2022-08-06,11:19:00.000,218,9579576,-795,0,1659784740,5346.434385869994,-907.4324610299955,25090.347440880003 2022-08-06,11:19:01.000,218,9579543,-715,0,1659784741,5346.427649559999,-907.0024640999982,25090.382376479996 2022-08-06,11:19:02.000,218,9579582,-795,0,1659784742,5346.407440629999,-906.9883658399995,25090.347440880003 2022-08-06,11:19:03.000,218,9579536,445,0,1659784743,5346.380495389996,-907.0236114899963,25090.270582560006 2022-08-06,11:19:04.000,218,9579536,-795,0,1659784744,5346.420913249996,-906.9390219299967,25090.37538936 2022-08-06,11:19:05.000,218,9579622,485,0,1659784745,5346.434385869994,-907.1363975700006,25090.319492400005 2022-08-06,11:19:06.000,218,9579558,765,0,1659784746,5346.400704319996,-907.0800045299984,25090.30551816 2022-08-06,11:19:07.000,218,9579531,404,0,1659784747,5346.326604909998,-907.495903199997,25090.214685599996 2022-08-06,11:19:08.000,218,9579561,-795,0,1659784748,5346.333341219994,-907.1998397400021,25090.24263408001 2022-08-06,11:19:09.000,218,9579559,485,0,1659784749,5346.420913249996,-906.9531201899954,25090.270582560006 2022-08-06,11:19:10.000,218,9579569,-114,0,1659784750,5346.454594799994,-906.924923669998,25090.319492400005 2022-08-06,11:19:11.000,218,9579537,-795,0,1659784751,5346.468067419999,-907.1786923499967,25090.312505279995 2022-08-06,11:19:12.000,218,9579602,845,0,1659784752,5346.427649559999,-907.3337732099972,25090.319492400005 2022-08-06,11:19:13.000,218,9579562,-315,0,1659784753,5346.447858489999,-907.1011519199965,25090.25660832 2022-08-06,11:19:14.000,218,9579576,-795,0,1659784754,5346.360286459996,-907.1363975700006,25090.172762880007 2022-08-06,11:19:15.000,218,9579579,-795,0,1659784755,5346.407440629999,-907.1222993100018,25090.172762880007 2022-08-06,11:19:16.000,218,9579592,404,0,1659784756,5346.3131322899935,-907.0659062699997,25090.130840160004 2022-08-06,11:19:17.000,218,9579538,1045,0,1659784757,5346.400704319996,-907.1222993100018,25090.19372424001 2022-08-06,11:19:18.000,218,9579530,-795,0,1659784758,5346.468067419999,-906.9672184500014,25090.284556799998 2022-08-06,11:19:19.000,218,9579570,-715,0,1659784759,5346.521957899997,-906.6288602099958,25090.284556799998 2022-08-06,11:19:20.000,218,9579572,-795,0,1659784760,5346.528694209999,-907.0870536599978,25090.263595439996 2022-08-06,11:19:21.000,218,9579648,-795,0,1659784761,5346.495012659994,-907.1152501799952,25090.291543920008 2022-08-06,11:19:22.000,218,9579558,-795,0,1659784762,5346.407440629999,-907.2985275600004,25090.144814399995 2022-08-06,11:19:23.000,218,9579599,765,0,1659784763,5346.434385869994,-906.6570567300005,25090.19372424001 2022-08-06,11:19:24.000,218,9579572,805,0,1659784764,5346.481540039997,-906.375091529997,25090.221672720007 2022-08-06,11:19:25.000,218,9579572,-795,0,1659784765,5346.481540039997,-907.3760679900006,25090.24263408001 2022-08-06,11:19:26.000,218,9579563,-155,0,1659784766,5346.515221589994,-907.3760679900006,25090.221672720007 2022-08-06,11:19:27.000,218,9579581,-795,0,1659784767,5346.481540039997,-907.6650823199961,25090.19372424001 2022-08-06,11:19:28.000,218,9579539,-795,0,1659784768,5346.569112069992,-907.62278754,25090.249621200004 2022-08-06,11:19:29.000,218,9579584,-795,0,1659784769,5346.528694209999,-907.38311712,25090.270582560006 2022-08-06,11:19:30.000,218,9579575,-795,0,1659784770,5346.515221589994,-907.6439349299981,25090.144814399995 2022-08-06,11:19:31.000,218,9579512,485,0,1659784771,5346.481540039997,-907.7778684000004,25090.130840160004 2022-08-06,11:19:32.000,218,9579516,-274,0,1659784772,5346.515221589994,-907.8483597000013,25090.13782728 2022-08-06,11:19:33.000,218,9579570,-795,0,1659784773,5346.508485279999,-907.62278754,25090.165775759997 2022-08-06,11:19:34.000,218,9579577,-795,0,1659784774,5346.535430519994,-907.5029523299963,25090.263595439996 2022-08-06,11:19:35.000,218,9579609,685,0,1659784775,5346.501748969997,-907.4888540699976,25090.08891744 2022-08-06,11:19:36.000,218,9579565,-515,0,1659784776,5346.602793619997,-907.5663944999978,25090.249621200004 2022-08-06,11:19:37.000,218,9579563,-795,0,1659784777,5346.569112069992,-907.7214753599983,25090.123853040008 2022-08-06,11:19:38.000,218,9579591,-795,0,1659784778,5346.569112069992,-907.8977036099968,25090.235646959998 2022-08-06,11:19:39.000,218,9579517,-795,0,1659784779,5346.589320999992,-907.4536084200008,25090.228659840002 2022-08-06,11:19:40.000,218,9579572,-795,0,1659784780,5346.589320999992,-907.5945910199953,25090.172762880007 2022-08-06,11:19:41.000,218,9579552,325,0,1659784781,5346.596057309995,-907.5734436299972,25090.235646959998 2022-08-06,11:19:42.000,218,9579608,1325,0,1659784782,5346.596057309995,-907.3055766899997,25090.20769848 2022-08-06,11:19:43.000,218,9579563,-795,0,1659784783,5346.575848379995,-907.2703310399957,25090.18673712 2022-08-06,11:19:44.000,218,9579571,725,0,1659784784,5346.629738859992,-907.164594089998,25090.27756968 2022-08-06,11:19:45.000,218,9579561,165,0,1659784785,5346.589320999992,-906.3398458800002,25090.30551816 2022-08-06,11:19:46.000,218,9579553,1005,0,1659784786,5346.609529929992,-906.2905019699974,25090.200711360005 2022-08-06,11:19:47.000,218,9579582,404,0,1659784787,5346.528694209999,-906.2975510999968,25090.13782728 2022-08-06,11:19:48.000,218,9579562,-795,0,1659784788,5346.515221589994,-906.26230545,25090.200711360005 2022-08-06,11:19:49.000,218,9579533,485,0,1659784789,5346.542166829997,-906.6359093399951,25090.20769848 2022-08-06,11:19:50.000,218,9579567,-354,0,1659784790,5346.589320999992,-906.6218110799964,25090.340453760007 2022-08-06,11:19:51.000,218,9579566,-235,0,1659784791,5346.616266239995,-906.6923023799973,25090.214685599996 2022-08-06,11:19:52.000,218,9579560,-795,0,1659784792,5346.569112069992,-906.3962389199951,25090.214685599996 2022-08-06,11:19:53.000,218,9579599,445,0,1659784793,5346.596057309995,-906.6993515099966,25090.284556799998 2022-08-06,11:19:54.000,218,9579513,-795,0,1659784794,5346.575848379995,-906.50197587,25090.263595439996 2022-08-06,11:19:55.000,218,9579566,445,0,1659784795,5346.569112069992,-906.7416462900001,25090.270582560006 2022-08-06,11:19:56.000,218,9579552,285,0,1659784796,5346.548903139999,-906.4949267400007,25090.221672720007 2022-08-06,11:19:57.000,218,9579520,485,0,1659784797,5346.562375759997,-905.360016810002,25090.228659840002 2022-08-06,11:19:58.000,218,9579510,-795,0,1659784798,5346.629738859992,-905.345918549996,25090.32647952 2022-08-06,11:19:59.000,218,9579572,-795,0,1659784799,5346.602793619997,-905.4093607199975,25090.32647952 2022-08-06,11:20:00.000,218,9579584,485,0,1659784800,5346.616266239995,-905.4375572400022,25090.368402240005 2022-08-06,11:20:01.000,218,9579602,-795,0,1659784801,5346.582584689997,-905.4798520199984,25090.37538936 2022-08-06,11:20:02.000,218,9579568,-795,0,1659784802,5346.495012659994,-905.5291959300012,25090.221672720007 2022-08-06,11:20:03.000,218,9579591,-795,0,1659784803,5346.515221589994,-905.4446063700016,25090.249621200004 2022-08-06,11:20:04.000,218,9579550,-795,0,1659784804,5346.5556394499945,-905.5926380999954,25090.27756968 2022-08-06,11:20:05.000,218,9579591,1245,0,1659784805,5346.582584689997,-905.472802889999,25090.37538936 2022-08-06,11:20:06.000,218,9579556,-795,0,1659784806,5346.569112069992,-905.5926380999954,25090.25660832 2022-08-06,11:20:07.000,218,9579531,685,0,1659784807,5346.569112069992,-905.4657537599996,25090.263595439996 2022-08-06,11:20:08.000,218,9579600,285,0,1659784808,5346.5556394499945,-905.5291959300012,25090.27756968 2022-08-06,11:20:09.000,218,9579630,445,0,1659784809,5346.636475169995,-905.4093607199975,25090.36141512001 2022-08-06,11:20:10.000,218,9579557,-795,0,1659784810,5346.575848379995,-905.4798520199984,25090.340453760007 2022-08-06,11:20:11.000,218,9579570,-795,0,1659784811,5346.596057309995,-905.5573924499986,25090.319492400005 2022-08-06,11:20:12.000,218,9579605,445,0,1659784812,5346.488276349999,-905.5221468000018,25090.263595439996 2022-08-06,11:20:13.000,218,9579554,-315,0,1659784813,5346.623002549997,-905.6137854900007,25090.298531040004 2022-08-06,11:20:14.000,218,9579544,-795,0,1659784814,5346.575848379995,-905.6419820099982,25090.312505279995 2022-08-06,11:20:15.000,218,9579543,-795,0,1659784815,5346.582584689997,-905.4446063700016,25090.235646959998 2022-08-06,11:20:16.000,218,9579547,-155,0,1659784816,5346.649947789992,-905.233132469999,25090.347440880003 2022-08-06,11:20:17.000,218,9579562,-795,0,1659784817,5346.623002549997,-905.472802889999,25090.340453760007 2022-08-06,11:20:18.000,218,9579595,-795,0,1659784818,5346.596057309995,-905.8675541699995,25090.347440880003 2022-08-06,11:20:19.000,218,9579505,445,0,1659784819,5346.575848379995,-906.0085367700012,25090.249621200004 2022-08-06,11:20:20.000,218,9579574,-795,0,1659784820,5346.596057309995,-906.0014876400019,25090.298531040004 2022-08-06,11:20:21.000,218,9579532,205,0,1659784821,5346.602793619997,-905.5714907099973,25090.340453760007 2022-08-06,11:20:22.000,218,9579529,-515,0,1659784822,5346.609529929992,-906.0155859000006,25090.298531040004 2022-08-06,11:20:23.000,218,9579568,-715,0,1659784823,5346.629738859992,-905.9944385099952,25090.333466639997 2022-08-06,11:20:24.000,218,9579575,-795,0,1659784824,5346.663420409997,-905.5362450600005,25090.340453760007 2022-08-06,11:20:25.000,218,9579594,365,0,1659784825,5346.596057309995,-905.7265715699978,25090.249621200004 2022-08-06,11:20:26.000,218,9579617,-274,0,1659784826,5346.636475169995,-905.7406698299965,25090.298531040004 2022-08-06,11:20:27.000,218,9579550,965,0,1659784827,5346.623002549997,-905.7406698299965,25090.25660832 2022-08-06,11:20:28.000,218,9579539,-795,0,1659784828,5346.629738859992,-905.6983750500003,25090.30551816 2022-08-06,11:20:29.000,218,9579595,-795,0,1659784829,5346.609529929992,-905.6067363600014,25090.200711360005 2022-08-06,11:20:30.000,218,9579617,-795,0,1659784830,5346.690365649993,-905.6560802699969,25090.32647952 2022-08-06,11:20:31.000,218,9579581,565,0,1659784831,5346.663420409997,-905.6067363600014,25090.333466639997 2022-08-06,11:20:32.000,218,9579545,245,0,1659784832,5346.623002549997,-905.6137854900007,25090.270582560006 2022-08-06,11:20:33.000,218,9579655,1205,0,1659784833,5346.629738859992,-905.3811642000001,25090.249621200004 2022-08-06,11:20:34.000,218,9579531,645,0,1659784834,5346.562375759997,-905.3036237699998,25090.221672720007 2022-08-06,11:20:35.000,218,9579551,124,0,1659784835,5346.582584689997,-905.2260833399996,25090.263595439996 2022-08-06,11:20:36.000,218,9579566,-795,0,1659784836,5346.528694209999,-905.2613289899964,25090.249621200004 2022-08-06,11:20:37.000,218,9579585,-795,0,1659784837,5346.649947789992,-905.2472307299977,25090.354428 2022-08-06,11:20:38.000,218,9579591,445,0,1659784838,5346.629738859992,-905.2895255100011,25090.319492400005 2022-08-06,11:20:39.000,218,9579554,-795,0,1659784839,5346.427649559999,-905.2190342100002,25090.081930320004 2022-08-06,11:20:40.000,218,9579543,-235,0,1659784840,5346.690365649993,-905.254279859997,25090.389363600007 2022-08-06,11:20:41.000,218,9579617,365,0,1659784841,5346.7038382699975,-905.3388694199966,25090.36141512001 2022-08-06,11:20:42.000,218,9579523,445,0,1659784842,5346.676893029995,-905.3318202899973,25090.319492400005 2022-08-06,11:20:43.000,218,9579572,-795,0,1659784843,5346.589320999992,-905.1626411699981,25090.298531040004 2022-08-06,11:20:44.000,218,9579566,-795,0,1659784844,5346.575848379995,-905.1978868200022,25090.249621200004 2022-08-06,11:20:45.000,218,9579499,725,0,1659784845,5346.636475169995,-905.4375572400022,25090.403337839998 2022-08-06,11:20:46.000,218,9579535,-795,0,1659784846,5346.690365649993,-905.1626411699981,25090.41032496001 2022-08-06,11:20:47.000,218,9579586,-795,0,1659784847,5346.656684099995,-905.1978868200022,25090.37538936 2022-08-06,11:20:48.000,218,9579569,-795,0,1659784848,5346.616266239995,-905.4093607199975,25090.30551816 2022-08-06,11:20:49.000,218,9579578,-315,0,1659784849,5346.616266239995,-905.472802889999,25090.389363600007 2022-08-06,11:20:50.000,218,9579562,-795,0,1659784850,5346.609529929992,-905.4164098499969,25090.36141512001 2022-08-06,11:20:51.000,218,9579498,-795,0,1659784851,5346.602793619997,-905.5503433199992,25090.382376479996 2022-08-06,11:20:52.000,218,9579547,-795,0,1659784852,5346.582584689997,-905.5080485399958,25090.333466639997 2022-08-06,11:20:53.000,218,9579527,-795,0,1659784853,5346.575848379995,-905.4798520199984,25090.36141512001 2022-08-06,11:20:54.000,218,9579551,-795,0,1659784854,5346.6701567199925,-905.5291959300012,25090.417312080004 2022-08-06,11:20:55.000,218,9579518,-795,0,1659784855,5346.602793619997,-905.5573924499986,25090.368402240005 2022-08-06,11:20:56.000,218,9579583,-795,0,1659784856,5346.7038382699975,-905.5221468000018,25090.44526056 2022-08-06,11:20:57.000,218,9579524,-515,0,1659784857,5346.683629339997,-905.4798520199984,25090.403337839998 2022-08-06,11:20:58.000,218,9579585,805,0,1659784858,5346.582584689997,-905.5150976699952,25090.291543920008 2022-08-06,11:20:59.000,218,9579589,965,0,1659784859,5346.596057309995,-905.5221468000018,25090.284556799998 2022-08-06,11:21:00.000,218,9579568,-795,0,1659784860,5346.643211479997,-905.5009994099964,25090.36141512001 2022-08-06,11:21:01.000,218,9579515,485,0,1659784861,5346.636475169995,-905.472802889999,25090.417312080004 2022-08-06,11:21:02.000,218,9579595,-795,0,1659784862,5346.602793619997,-905.5009994099964,25090.30551816 2022-08-06,11:21:03.000,218,9579563,765,0,1659784863,5346.636475169995,-905.472802889999,25090.382376479996 2022-08-06,11:21:04.000,218,9579525,-795,0,1659784864,5346.697101959995,-905.3177220299985,25090.452247679998 2022-08-06,11:21:05.000,218,9579571,-795,0,1659784865,5346.683629339997,-905.4375572400022,25090.354428 2022-08-06,11:21:06.000,218,9579554,1165,0,1659784866,5346.7038382699975,-904.9793637900002,25090.389363600007 2022-08-06,11:21:07.000,218,9579649,-795,0,1659784867,5346.602793619997,-905.345918549996,25090.333466639997 2022-08-06,11:21:08.000,218,9579560,-795,0,1659784868,5346.629738859992,-905.345918549996,25090.32647952 2022-08-06,11:21:09.000,218,9579595,485,0,1659784869,5346.7038382699975,-905.2754272499951,25090.403337839998 2022-08-06,11:21:10.000,218,9579524,845,0,1659784870,5346.737519819995,-904.9793637900002,25090.417312080004 2022-08-06,11:21:11.000,218,9579559,-795,0,1659784871,5346.730783509993,-905.1978868200022,25090.396350720002 2022-08-06,11:21:12.000,218,9579515,-274,0,1659784872,5346.724047199998,-904.9652655300015,25090.30551816 2022-08-06,11:21:13.000,218,9579569,-795,0,1659784873,5346.750992439993,-905.4446063700016,25090.389363600007 2022-08-06,11:21:14.000,218,9579523,-795,0,1659784874,5346.757728749995,-905.2472307299977,25090.4242992 2022-08-06,11:21:15.000,218,9579529,525,0,1659784875,5346.750992439993,-904.90182336,25090.41032496001 2022-08-06,11:21:16.000,218,9579559,-795,0,1659784876,5346.663420409997,-905.1344446500007,25090.340453760007 2022-08-06,11:21:17.000,218,9579578,445,0,1659784877,5346.683629339997,-905.2260833399996,25090.396350720002 2022-08-06,11:21:18.000,218,9579560,-235,0,1659784878,5346.757728749995,-905.2049359500015,25090.501157519997 2022-08-06,11:21:19.000,218,9579623,-395,0,1659784879,5346.710574579993,-905.1696902999975,25090.403337839998 2022-08-06,11:21:20.000,218,9579518,-795,0,1659784880,5346.750992439993,-905.0005111799983,25090.508144640007 2022-08-06,11:21:21.000,218,9579686,404,0,1659784881,5346.724047199998,-904.5564159900023,25090.459234800008 2022-08-06,11:21:22.000,218,9579596,-795,0,1659784882,5346.6701567199925,-904.4295316499993,25090.37538936 2022-08-06,11:21:23.000,218,9579585,-795,0,1659784883,5346.6701567199925,-904.5070720799995,25090.319492400005 2022-08-06,11:21:24.000,218,9579632,805,0,1659784884,5346.7038382699975,-904.5493668599956,25090.389363600007 2022-08-06,11:21:25.000,218,9579535,965,0,1659784885,5346.724047199998,-904.6903494599974,25090.452247679998 2022-08-06,11:21:26.000,218,9579574,-795,0,1659784886,5346.710574579993,-904.7114968499955,25090.417312080004 2022-08-06,11:21:27.000,218,9579561,445,0,1659784887,5346.690365649993,-904.4013351300018,25090.41032496001 2022-08-06,11:21:28.000,218,9579594,-795,0,1659784888,5346.757728749995,-904.4295316499993,25090.47320904 2022-08-06,11:21:29.000,218,9579657,45,0,1659784889,5346.744256129998,-904.2533034000007,25090.480196159995 2022-08-06,11:21:30.000,218,9579538,-475,0,1659784890,5346.737519819995,-904.2462542700014,25090.4242992 2022-08-06,11:21:31.000,218,9579581,845,0,1659784891,5346.724047199998,-905.3529676799953,25090.368402240005 2022-08-06,11:21:32.000,218,9579557,-795,0,1659784892,5346.6701567199925,-905.2119850800009,25090.36141512001 2022-08-06,11:21:33.000,218,9579541,-795,0,1659784893,5346.676893029995,-905.0216585699964,25090.41032496001 2022-08-06,11:21:34.000,218,9579577,-795,0,1659784894,5346.777937679995,-905.0075603099976,25090.47320904 2022-08-06,11:21:35.000,218,9579521,-795,0,1659784895,5346.777937679995,-905.0357568299951,25090.4941704 2022-08-06,11:21:36.000,218,9579595,-795,0,1659784896,5346.757728749995,-905.1344446500007,25090.47320904 2022-08-06,11:21:37.000,218,9579562,-795,0,1659784897,5346.643211479997,-906.8755797599952,25090.284556799998 2022-08-06,11:21:38.000,218,9579642,-795,0,1659784898,5346.724047199998,-906.924923669998,25090.47320904 2022-08-06,11:21:39.000,218,9579504,365,0,1659784899,5346.737519819995,-906.8685306299958,25090.487183280005 2022-08-06,11:21:40.000,218,9579576,-274,0,1659784900,5346.784673989998,-906.833284979999,25090.466221920004 2022-08-06,11:21:41.000,218,9579540,-795,0,1659784901,5346.784673989998,-906.7909901999956,25090.508144640007 2022-08-06,11:21:42.000,218,9579538,-795,0,1659784902,5346.771201369993,-906.9390219299967,25090.4941704 2022-08-06,11:21:43.000,218,9579557,-795,0,1659784903,5346.730783509993,-906.7909901999956,25090.47320904 2022-08-06,11:21:44.000,218,9579551,404,0,1659784904,5346.737519819995,-906.706400639996,25090.466221920004 2022-08-06,11:21:45.000,218,9579583,-755,0,1659784905,5346.777937679995,-906.8544323699971,25090.508144640007 2022-08-06,11:21:46.000,218,9579582,-675,0,1659784906,5346.764465059998,-906.8685306299958,25090.466221920004 2022-08-06,11:21:47.000,218,9579542,-795,0,1659784907,5346.757728749995,-906.7416462900001,25090.52910600001 2022-08-06,11:21:48.000,218,9579537,-795,0,1659784908,5346.750992439993,-906.7275480300013,25090.340453760007 2022-08-06,11:21:49.000,218,9579599,-795,0,1659784909,5346.730783509993,-906.6077128199977,25090.417312080004 2022-08-06,11:21:50.000,218,9579532,605,0,1659784910,5346.825091849998,-906.6852532499979,25090.57801584001 2022-08-06,11:21:51.000,218,9579593,-795,0,1659784911,5346.8183555399955,-906.7134497699953,25090.52910600001 2022-08-06,11:21:52.000,218,9579529,-795,0,1659784912,5346.831828159993,-906.466730219996,25090.4941704 2022-08-06,11:21:53.000,218,9579567,-795,0,1659784913,5346.771201369993,-906.9037762799999,25090.459234800008 2022-08-06,11:21:54.000,218,9579538,1125,0,1659784914,5346.8183555399955,-906.9319727999973,25090.459234800008 2022-08-06,11:21:55.000,218,9579584,845,0,1659784915,5346.825091849998,-906.9037762799999,25090.466221920004 2022-08-06,11:21:56.000,218,9579598,-795,0,1659784916,5346.838564469996,-906.924923669998,25090.54308024 2022-08-06,11:21:57.000,218,9579538,124,0,1659784917,5346.831828159993,-907.164594089998,25090.466221920004 2022-08-06,11:21:58.000,218,9579549,-795,0,1659784918,5346.865509709998,-907.1927906099954,25090.4941704 2022-08-06,11:21:59.000,218,9579555,-795,0,1659784919,5346.919400189996,-907.0800045299984,25090.536093120005 2022-08-06,11:22:00.000,218,9579608,-795,0,1659784920,5346.9463454299985,-906.5795163000003,25090.536093120005 2022-08-06,11:22:01.000,218,9579584,45,0,1659784921,5346.959818049996,-906.7416462900001,25090.508144640007 2022-08-06,11:22:02.000,218,9579557,-795,0,1659784922,5346.885718639998,-906.7486954199994,25090.41032496001 2022-08-06,11:22:03.000,218,9579579,-795,0,1659784923,5346.899191259996,-906.8050884600016,25090.452247679998 2022-08-06,11:22:04.000,218,9579581,645,0,1659784924,5346.953081739994,-906.720498900002,25090.459234800008 2022-08-06,11:22:05.000,218,9579533,-795,0,1659784925,5346.973290669994,-906.7345971600007,25090.536093120005 2022-08-06,11:22:06.000,218,9579537,845,0,1659784926,5346.932872809994,-906.6570567300005,25090.515131760003 2022-08-06,11:22:07.000,218,9579546,-795,0,1659784927,5346.932872809994,-906.6359093399951,25090.4941704 2022-08-06,11:22:08.000,218,9579566,404,0,1659784928,5347.000235909996,-906.7134497699953,25090.59199008 2022-08-06,11:22:09.000,218,9579589,685,0,1659784929,5346.973290669994,-906.6359093399951,25090.54308024 2022-08-06,11:22:10.000,218,9579510,645,0,1659784930,5346.980026979996,-906.614761949997,25090.52910600001 2022-08-06,11:22:11.000,218,9579493,-795,0,1659784931,5346.993499599994,-906.6782041199986,25090.508144640007 2022-08-06,11:22:12.000,218,9579553,485,0,1659784932,5347.006972219999,-906.6641058599998,25090.501157519997 2022-08-06,11:22:13.000,218,9579586,-795,0,1659784933,5346.986763289999,-906.7839410699962,25090.480196159995 2022-08-06,11:22:14.000,218,9579557,245,0,1659784934,5346.980026979996,-906.9108254099992,25090.4941704 2022-08-06,11:22:15.000,218,9579584,-795,0,1659784935,5347.040653769996,-906.960169320002,25090.585002960004 2022-08-06,11:22:16.000,218,9579600,365,0,1659784936,5347.067599009999,-906.9883658399995,25090.59199008 2022-08-06,11:22:17.000,218,9579592,-315,0,1659784937,5347.047390079999,-906.9883658399995,25090.57801584001 2022-08-06,11:22:18.000,218,9579554,404,0,1659784938,5346.966554359999,-906.9742675800007,25090.515131760003 2022-08-06,11:22:19.000,218,9579599,-35,0,1659784939,5346.973290669994,-906.9037762799999,25090.431286319996 2022-08-06,11:22:20.000,218,9579599,525,0,1659784940,5347.040653769996,-906.8685306299958,25090.52211888 2022-08-06,11:22:21.000,218,9579542,-795,0,1659784941,5347.033917459994,-906.9037762799999,25090.536093120005 2022-08-06,11:22:22.000,218,9579586,404,0,1659784942,5347.020444839996,-906.7698428099975,25090.585002960004 2022-08-06,11:22:23.000,218,9579573,-795,0,1659784943,5347.054126389994,-906.720498900002,25090.536093120005 2022-08-06,11:22:24.000,218,9579565,-795,0,1659784944,5347.074335319994,-906.7768919399969,25090.61295144 2022-08-06,11:22:25.000,218,9579600,725,0,1659784945,5347.027181149999,-906.7698428099975,25090.54308024 2022-08-06,11:22:26.000,218,9579495,-795,0,1659784946,5346.993499599994,-906.7768919399969,25090.59199008 2022-08-06,11:22:27.000,218,9579611,924,0,1659784947,5346.973290669994,-906.7839410699962,25090.501157519997 2022-08-06,11:22:28.000,218,9579583,-795,0,1659784948,5346.932872809994,-906.7839410699962,25090.52910600001 2022-08-06,11:22:29.000,218,9579532,-795,0,1659784949,5347.013708529994,-906.6429584700018,25090.633912800004 2022-08-06,11:22:30.000,218,9579574,805,0,1659784950,5347.013708529994,-906.6782041199986,25090.633912800004 2022-08-06,11:22:31.000,218,9579549,685,0,1659784951,5347.013708529994,-906.6500076000011,25090.668848399997 2022-08-06,11:22:32.000,218,9579587,-795,0,1659784952,5346.986763289999,-906.6852532499979,25090.571028719998 2022-08-06,11:22:33.000,218,9579606,-795,0,1659784953,5347.006972219999,-906.6429584700018,25090.61295144 2022-08-06,11:22:34.000,218,9579519,-795,0,1659784954,5346.986763289999,-906.6288602099958,25090.61295144 2022-08-06,11:22:35.000,218,9579529,685,0,1659784955,5347.013708529994,-906.6359093399951,25090.598977199996 2022-08-06,11:22:36.000,218,9579563,365,0,1659784956,5346.9463454299985,-906.6077128199977,25090.52211888 2022-08-06,11:22:37.000,218,9579572,-795,0,1659784957,5346.939609119996,-906.6077128199977,25090.598977199996 2022-08-06,11:22:38.000,218,9579627,805,0,1659784958,5346.926136499998,-906.6006636899983,25090.61295144 2022-08-06,11:22:39.000,218,9579602,-795,0,1659784959,5347.033917459994,-906.5795163000003,25090.68980976 2022-08-06,11:22:40.000,218,9579555,765,0,1659784960,5347.020444839996,-906.5301723899975,25090.647887039995 2022-08-06,11:22:41.000,218,9579601,205,0,1659784961,5347.006972219999,-906.5865654299996,25090.66186128 2022-08-06,11:22:42.000,218,9579534,245,0,1659784962,5346.953081739994,-906.4596810899966,25090.52910600001 2022-08-06,11:22:43.000,218,9579599,-795,0,1659784963,5346.926136499998,-906.5442706499962,25090.564041600002 2022-08-06,11:22:44.000,218,9579521,325,0,1659784964,5346.966554359999,-906.6570567300005,25090.57801584001 2022-08-06,11:22:45.000,218,9579599,-675,0,1659784965,5346.953081739994,-906.6288602099958,25090.626925680008 2022-08-06,11:22:46.000,218,9579547,-795,0,1659784966,5346.959818049996,-906.2552563200006,25090.52910600001 2022-08-06,11:22:47.000,218,9579562,-795,0,1659784967,5347.101280559997,-905.6067363600014,25090.52211888 2022-08-06,11:22:48.000,218,9579562,-795,0,1659784968,5347.222534139997,-905.6701785299956,25090.57801584001 2022-08-06,11:22:49.000,218,9579623,845,0,1659784969,5347.249479379992,-905.4939502799971,25090.557054480007 2022-08-06,11:22:50.000,218,9579554,-795,0,1659784970,5347.168643659999,-906.0367332899987,25090.626925680008 2022-08-06,11:22:51.000,218,9579542,845,0,1659784971,5347.161907349997,-906.0085367700012,25090.598977199996 2022-08-06,11:22:52.000,218,9579575,-795,0,1659784972,5347.114753179994,-905.6137854900007,25090.515131760003 2022-08-06,11:22:53.000,218,9579595,-795,0,1659784973,5347.087807939999,-905.4657537599996,25090.626925680008 2022-08-06,11:22:54.000,218,9579548,-475,0,1659784974,5347.108016869999,-905.6208346200001,25090.647887039995 2022-08-06,11:22:55.000,218,9579554,-795,0,1659784975,5347.1551710399945,-905.8323085199954,25090.724745360007 2022-08-06,11:22:56.000,218,9579524,765,0,1659784976,5347.1551710399945,-905.2401815999983,25090.738719599998 2022-08-06,11:22:57.000,218,9579622,445,0,1659784977,5347.087807939999,-904.2180577499967,25090.675835520007 2022-08-06,11:22:58.000,218,9579643,-595,0,1659784978,5347.114753179994,-904.5070720799995,25090.626925680008 2022-08-06,11:22:59.000,218,9579499,-795,0,1659784979,5347.128225799999,-904.7326442400008,25090.66186128 2022-08-06,11:23:00.000,218,9579554,-315,0,1659784980,5347.141698419997,-904.6621529399999,25090.66186128 2022-08-06,11:23:01.000,218,9579546,-354,0,1659784981,5347.1551710399945,-904.3660894799978,25090.75968096 2022-08-06,11:23:02.000,218,9579513,-795,0,1659784982,5347.1551710399945,-904.7890372799957,25090.68980976 2022-08-06,11:23:03.000,218,9579529,-795,0,1659784983,5347.094544249994,-904.6903494599974,25090.752693840004 2022-08-06,11:23:04.000,218,9579534,-795,0,1659784984,5347.182116279997,-904.3942859999952,25090.75968096 2022-08-06,11:23:05.000,218,9579584,-795,0,1659784985,5347.215797829995,-904.6410055500019,25090.731732480002 2022-08-06,11:23:06.000,218,9579604,-114,0,1659784986,5347.141698419997,-904.6410055500019,25090.69679688001 2022-08-06,11:23:07.000,218,9579530,-795,0,1659784987,5347.081071629997,-904.2814999199982,25090.66186128 2022-08-06,11:23:08.000,218,9579589,-795,0,1659784988,5347.114753179994,-904.683300329998,25090.68980976 2022-08-06,11:23:09.000,218,9579543,-795,0,1659784989,5347.161907349997,-904.4859246900014,25090.752693840004 2022-08-06,11:23:10.000,218,9579624,-475,0,1659784990,5347.182116279997,-904.3660894799978,25090.8085908 2022-08-06,11:23:11.000,218,9579549,-795,0,1659784991,5347.202325209997,-904.6621529399999,25090.815577919995 2022-08-06,11:23:12.000,218,9579550,765,0,1659784992,5347.1551710399945,-904.4647772999961,25090.731732480002 2022-08-06,11:23:13.000,218,9579659,565,0,1659784993,5347.182116279997,-904.5070720799995,25090.78064232 2022-08-06,11:23:14.000,218,9579523,725,0,1659784994,5347.148434729999,-904.2885490499975,25090.78064232 2022-08-06,11:23:15.000,218,9579583,725,0,1659784995,5347.108016869999,-904.4859246900014,25090.787629439998 2022-08-06,11:23:16.000,218,9579555,485,0,1659784996,5347.0608626999965,-904.1687138400011,25090.69679688001 2022-08-06,11:23:17.000,218,9579605,-795,0,1659784997,5347.074335319994,-904.3872368699958,25090.78064232 2022-08-06,11:23:18.000,218,9579599,485,0,1659784998,5347.148434729999,-904.6762511999987,25090.82955216 2022-08-06,11:23:19.000,218,9579571,965,0,1659784999,5347.148434729999,-904.774939019997,25090.86448776001 2022-08-06,11:23:20.000,218,9579603,-795,0,1659785000,5347.128225799999,-904.6339564199952,25090.920384720004 2022-08-06,11:23:21.000,218,9579605,-795,0,1659785001,5347.134962109994,-904.4718264299954,25090.8085908 2022-08-06,11:23:22.000,218,9579581,805,0,1659785002,5347.074335319994,-904.4859246900014,25090.731732480002 2022-08-06,11:23:23.000,218,9579603,-795,0,1659785003,5347.054126389994,-904.3731386099971,25090.766668079996 2022-08-06,11:23:24.000,218,9579534,-795,0,1659785004,5347.087807939999,-904.478875560002,25090.78064232 2022-08-06,11:23:25.000,218,9579533,325,0,1659785005,5347.101280559997,-904.351991219999,25090.85750064 2022-08-06,11:23:26.000,218,9579646,-795,0,1659785006,5347.087807939999,-904.3449420899997,25090.82955216 2022-08-06,11:23:27.000,218,9579584,605,0,1659785007,5347.094544249994,-904.0770751500022,25090.885449119996 2022-08-06,11:23:28.000,218,9579564,-795,0,1659785008,5347.047390079999,-904.0488786299975,25090.85750064 2022-08-06,11:23:29.000,218,9579574,-795,0,1659785009,5347.114753179994,-904.1898612299992,25090.82955216 2022-08-06,11:23:30.000,218,9579578,-795,0,1659785010,5347.067599009999,-904.5211703399982,25090.794616560008 2022-08-06,11:23:31.000,218,9579592,-795,0,1659785011,5347.020444839996,-904.4859246900014,25090.82955216 2022-08-06,11:23:32.000,218,9579501,-795,0,1659785012,5347.013708529994,-904.4224825199999,25090.801603680004 2022-08-06,11:23:33.000,218,9579579,1085,0,1659785013,5347.047390079999,-904.4929738200008,25090.843526400007 2022-08-06,11:23:34.000,218,9579527,645,0,1659785014,5347.121489489997,-904.3801877399965,25090.91339760001 2022-08-06,11:23:35.000,218,9579618,-795,0,1659785015,5347.101280559997,-904.5070720799995,25090.920384720004 2022-08-06,11:23:36.000,218,9579595,-795,0,1659785016,5347.108016869999,-904.5634651200016,25090.91339760001 2022-08-06,11:23:37.000,218,9579627,-795,0,1659785017,5347.054126389994,-904.4295316499993,25090.822565040005 2022-08-06,11:23:38.000,218,9579536,-795,0,1659785018,5347.047390079999,-904.4083842600012,25090.815577919995 2022-08-06,11:23:39.000,218,9579594,-795,0,1659785019,5347.013708529994,-904.02068211,25090.731732480002 2022-08-06,11:23:40.000,218,9579559,685,0,1659785020,5347.087807939999,-904.2462542700014,25090.86448776001 2022-08-06,11:23:41.000,218,9579560,845,0,1659785021,5347.114753179994,-904.1687138400011,25090.878462 2022-08-06,11:23:42.000,218,9579532,-795,0,1659785022,5347.101280559997,-904.0982225400003,25090.885449119996 2022-08-06,11:23:43.000,218,9579534,-795,0,1659785023,5347.081071629997,-904.2321560099954,25090.843526400007 2022-08-06,11:23:44.000,218,9579553,605,0,1659785024,5347.040653769996,-904.5564159900023,25090.843526400007 2022-08-06,11:23:45.000,218,9579577,-795,0,1659785025,5347.054126389994,-905.233132469999,25090.86448776001 2022-08-06,11:23:46.000,218,9579550,-795,0,1659785026,5347.108016869999,-905.4093607199975,25090.85750064 2022-08-06,11:23:47.000,218,9579558,445,0,1659785027,5347.087807939999,-905.4869011499977,25090.843526400007 2022-08-06,11:23:48.000,218,9579472,-795,0,1659785028,5347.108016869999,-905.4869011499977,25090.86448776001 2022-08-06,11:23:49.000,218,9579581,765,0,1659785029,5347.141698419997,-905.4587046300003,25090.892436240007 2022-08-06,11:23:50.000,218,9579608,-515,0,1659785030,5347.094544249994,-905.4587046300003,25090.920384720004 2022-08-06,11:23:51.000,218,9579536,725,0,1659785031,5347.081071629997,-905.3882133299994,25090.906410479998 2022-08-06,11:23:52.000,218,9579558,-635,0,1659785032,5347.067599009999,-905.5150976699952,25090.86448776001 2022-08-06,11:23:53.000,218,9579658,-795,0,1659785033,5347.067599009999,-905.3529676799953,25090.91339760001 2022-08-06,11:23:54.000,218,9579572,845,0,1659785034,5347.0608626999965,-905.4375572400022,25090.934358959996 2022-08-06,11:23:55.000,218,9579544,-795,0,1659785035,5347.074335319994,-905.4869011499977,25090.843526400007 2022-08-06,11:23:56.000,218,9579578,-475,0,1659785036,5346.993499599994,-905.4375572400022,25090.801603680004 2022-08-06,11:23:57.000,218,9579578,-795,0,1659785037,5347.000235909996,-905.4164098499969,25090.86448776001 2022-08-06,11:23:58.000,218,9579568,-434,0,1659785038,5347.027181149999,-905.6137854900007,25090.91339760001 2022-08-06,11:23:59.000,218,9579576,-795,0,1659785039,5347.067599009999,-905.6631293999963,25090.962307440008 2022-08-06,11:24:00.000,218,9579550,-795,0,1659785040,5347.087807939999,-905.6772276600022,25090.983268799995 2022-08-06,11:24:01.000,218,9579689,-795,0,1659785041,5347.040653769996,-905.691325920001,25091.004230159997 2022-08-06,11:24:02.000,218,9579629,-795,0,1659785042,5347.020444839996,-905.6349328799988,25090.843526400007 2022-08-06,11:24:03.000,218,9579587,885,0,1659785043,5347.033917459994,-905.472802889999,25090.871474880005 2022-08-06,11:24:04.000,218,9579543,245,0,1659785044,5347.054126389994,-905.7195224399984,25090.91339760001 2022-08-06,11:24:05.000,218,9579538,-795,0,1659785045,5347.094544249994,-905.6772276600022,25090.920384720004 2022-08-06,11:24:06.000,218,9579510,-235,0,1659785046,5346.986763289999,-905.6701785299956,25090.766668079996 2022-08-06,11:24:07.000,218,9579560,725,0,1659785047,5347.087807939999,-905.5291959300012,25090.941346080006 2022-08-06,11:24:08.000,218,9579537,765,0,1659785048,5347.114753179994,-905.4375572400022,25090.962307440008 2022-08-06,11:24:09.000,218,9579611,-795,0,1659785049,5347.074335319994,-905.4446063700016,25090.962307440008 2022-08-06,11:24:10.000,218,9579599,-155,0,1659785050,5346.980026979996,-905.4798520199984,25090.773655200006 2022-08-06,11:24:11.000,218,9579577,-795,0,1659785051,5347.033917459994,-905.4587046300003,25090.85750064 2022-08-06,11:24:12.000,218,9579560,-795,0,1659785052,5347.054126389994,-905.4375572400022,25090.906410479998 2022-08-06,11:24:13.000,218,9579605,1045,0,1659785053,5347.040653769996,-905.2965746400005,25090.962307440008 2022-08-06,11:24:14.000,218,9579570,5,0,1659785054,5347.094544249994,-905.2965746400005,25090.962307440008 2022-08-06,11:24:15.000,218,9579507,285,0,1659785055,5347.0608626999965,-905.254279859997,25090.983268799995 2022-08-06,11:24:16.000,218,9579538,-35,0,1659785056,5347.047390079999,-905.1978868200022,25090.9483332 2022-08-06,11:24:17.000,218,9579601,-795,0,1659785057,5347.020444839996,-905.8534559100008,25090.983268799995 2022-08-06,11:24:18.000,218,9579575,-795,0,1659785058,5346.993499599994,-905.9168980800023,25091.011217280007 2022-08-06,11:24:19.000,218,9579560,765,0,1659785059,5347.006972219999,-905.8887015599976,25090.885449119996 2022-08-06,11:24:20.000,218,9579576,-795,0,1659785060,5347.013708529994,-905.9098489499956,25090.920384720004 2022-08-06,11:24:21.000,218,9579589,245,0,1659785061,5347.020444839996,-905.8816524299982,25090.969294560004 2022-08-06,11:24:22.000,218,9579581,-315,0,1659785062,5347.033917459994,-905.8887015599976,25090.934358959996 2022-08-06,11:24:23.000,218,9579539,-74,0,1659785063,5347.027181149999,-905.9098489499956,25090.97628168 2022-08-06,11:24:24.000,218,9579630,-795,0,1659785064,5347.000235909996,-905.8887015599976,25090.99724304 2022-08-06,11:24:25.000,218,9579579,-795,0,1659785065,5346.993499599994,-905.7688663500012,25090.941346080006 2022-08-06,11:24:26.000,218,9579560,445,0,1659785066,5346.973290669994,-905.7829646099999,25090.920384720004 2022-08-06,11:24:27.000,218,9579583,-795,0,1659785067,5346.953081739994,-905.7759154800005,25090.871474880005 2022-08-06,11:24:28.000,218,9579525,-795,0,1659785068,5346.959818049996,-905.6842767900016,25090.878462 2022-08-06,11:24:29.000,218,9579545,-795,0,1659785069,5346.973290669994,-905.712473309999,25090.899423360002 2022-08-06,11:24:30.000,218,9579540,445,0,1659785070,5347.000235909996,-905.7477189599958,25090.934358959996 2022-08-06,11:24:31.000,218,9579539,-795,0,1659785071,5346.966554359999,-905.8111611299973,25090.941346080006 2022-08-06,11:24:32.000,218,9579517,-795,0,1659785072,5347.000235909996,-905.7618172200018,25090.91339760001 2022-08-06,11:24:33.000,218,9579594,-795,0,1659785073,5346.966554359999,-905.7970628699986,25090.906410479998 2022-08-06,11:24:34.000,218,9579527,205,0,1659785074,5346.932872809994,-905.8111611299973,25090.899423360002 2022-08-06,11:24:35.000,218,9579556,-35,0,1659785075,5346.905927569998,-905.8111611299973,25090.91339760001 2022-08-06,11:24:36.000,218,9579581,-795,0,1659785076,5346.959818049996,-905.8252593899961,25090.836539279997 2022-08-06,11:24:37.000,218,9579551,845,0,1659785077,5346.973290669994,-905.7900137399993,25090.850513520003 2022-08-06,11:24:38.000,218,9579535,-795,0,1659785078,5347.020444839996,-905.7829646099999,25090.885449119996 2022-08-06,11:24:39.000,218,9579557,-795,0,1659785079,5346.986763289999,-905.804111999998,25090.885449119996 2022-08-06,11:24:40.000,218,9579612,285,0,1659785080,5346.865509709998,-905.7759154800005,25090.787629439998 2022-08-06,11:24:41.000,218,9579538,-795,0,1659785081,5346.980026979996,-905.8393576500021,25090.85750064 2022-08-06,11:24:42.000,218,9579519,404,0,1659785082,5346.9463454299985,-905.7970628699986,25090.86448776001 2022-08-06,11:24:43.000,218,9579561,845,0,1659785083,5346.953081739994,-905.712473309999,25090.86448776001 2022-08-06,11:24:44.000,218,9579524,-795,0,1659785084,5346.9463454299985,-905.7547680899952,25090.794616560008 2022-08-06,11:24:45.000,218,9579565,-795,0,1659785085,5346.825091849998,-905.4093607199975,25090.724745360007 2022-08-06,11:24:46.000,218,9579551,-795,0,1659785086,5346.980026979996,-905.4657537599996,25090.906410479998 2022-08-06,11:24:47.000,218,9579569,-795,0,1659785087,5346.993499599994,-905.3952624599988,25090.878462 2022-08-06,11:24:48.000,218,9579553,605,0,1659785088,5346.993499599994,-905.7759154800005,25090.892436240007 2022-08-06,11:24:49.000,218,9579600,1205,0,1659785089,5346.959818049996,-905.7336206999971,25090.850513520003 2022-08-06,11:24:50.000,218,9579560,285,0,1659785090,5346.973290669994,-905.6137854900007,25090.836539279997 2022-08-06,11:24:51.000,218,9579580,-315,0,1659785091,5346.919400189996,-904.7537916299989,25090.878462 2022-08-06,11:24:52.000,218,9579534,485,0,1659785092,5346.892454949993,-904.7185459800021,25090.892436240007 2022-08-06,11:24:53.000,218,9579503,-795,0,1659785093,5346.919400189996,-904.6762511999987,25090.836539279997 2022-08-06,11:24:54.000,218,9579623,-795,0,1659785094,5346.959818049996,-904.7255951100014,25090.871474880005 2022-08-06,11:24:55.000,218,9579585,-795,0,1659785095,5346.953081739994,-904.7044477199961,25090.906410479998 2022-08-06,11:24:56.000,218,9579604,-795,0,1659785096,5346.878982329996,-904.7044477199961,25090.773655200006 2022-08-06,11:24:57.000,218,9579594,-675,0,1659785097,5346.953081739994,-904.5846125099997,25090.850513520003 2022-08-06,11:24:58.000,218,9579628,165,0,1659785098,5346.939609119996,-904.6339564199952,25090.82955216 2022-08-06,11:24:59.000,218,9579548,-395,0,1659785099,5346.919400189996,-904.3942859999952,25090.82955216 2022-08-06,11:25:00.000,218,9579597,-795,0,1659785100,5346.953081739994,-904.5423177299963,25090.878462 2022-08-06,11:25:01.000,218,9579585,-795,0,1659785101,5346.953081739994,-904.443629909998,25090.892436240007 2022-08-06,11:25:02.000,218,9579582,-795,0,1659785102,5346.980026979996,-904.6762511999987,25090.91339760001 2022-08-06,11:25:03.000,218,9579578,-595,0,1659785103,5346.973290669994,-904.4647772999961,25090.91339760001 2022-08-06,11:25:04.000,218,9579595,-795,0,1659785104,5346.993499599994,-904.4083842600012,25090.91339760001 2022-08-06,11:25:05.000,218,9579626,-795,0,1659785105,5347.006972219999,-904.351991219999,25090.86448776001 2022-08-06,11:25:06.000,218,9579483,965,0,1659785106,5346.966554359999,-904.3942859999952,25090.920384720004 2022-08-06,11:25:07.000,218,9579571,-235,0,1659785107,5346.980026979996,-904.3449420899997,25090.843526400007 2022-08-06,11:25:08.000,218,9579606,-795,0,1659785108,5347.020444839996,-904.4295316499993,25090.801603680004 2022-08-06,11:25:09.000,218,9579588,924,0,1659785109,5347.006972219999,-904.5423177299963,25090.850513520003 2022-08-06,11:25:10.000,218,9579605,-795,0,1659785110,5347.0608626999965,-904.5916616399991,25090.983268799995 2022-08-06,11:25:11.000,218,9579599,-795,0,1659785111,5347.114753179994,-904.5564159900023,25090.906410479998 2022-08-06,11:25:12.000,218,9579521,-795,0,1659785112,5347.081071629997,-904.5634651200016,25090.85750064 2022-08-06,11:25:13.000,218,9579590,-795,0,1659785113,5347.094544249994,-904.6762511999987,25090.878462 2022-08-06,11:25:14.000,218,9579517,-795,0,1659785114,5347.0608626999965,-904.6269072899959,25090.850513520003 2022-08-06,11:25:15.000,218,9579604,-795,0,1659785115,5347.067599009999,-904.6551038100006,25090.871474880005 2022-08-06,11:25:16.000,218,9579570,-795,0,1659785116,5347.081071629997,-904.6339564199952,25090.899423360002 2022-08-06,11:25:17.000,218,9579543,1005,0,1659785117,5347.033917459994,-904.6057598999978,25090.82955216 2022-08-06,11:25:18.000,218,9579578,-795,0,1659785118,5347.134962109994,-904.6410055500019,25090.906410479998 2022-08-06,11:25:19.000,218,9579568,685,0,1659785119,5347.121489489997,-904.5423177299963,25090.92737184 2022-08-06,11:25:20.000,218,9579583,-795,0,1659785120,5347.148434729999,-904.7608407599982,25090.850513520003 2022-08-06,11:25:21.000,218,9579604,-795,0,1659785121,5347.128225799999,-904.7114968499955,25090.885449119996 2022-08-06,11:25:22.000,218,9579574,-795,0,1659785122,5347.141698419997,-904.7114968499955,25090.822565040005 2022-08-06,11:25:23.000,218,9579445,445,0,1659785123,5347.148434729999,-904.6973985899967,25090.815577919995 2022-08-06,11:25:24.000,218,9579537,-795,0,1659785124,5347.128225799999,-904.2039594899979,25090.878462 2022-08-06,11:25:25.000,218,9579566,-635,0,1659785125,5347.1753799699945,-905.7618172200018,25090.941346080006 2022-08-06,11:25:26.000,218,9579539,-795,0,1659785126,5347.188852589992,-905.8746032999989,25090.955320319998 2022-08-06,11:25:27.000,218,9579594,-635,0,1659785127,5347.182116279997,-905.8323085199954,25090.906410479998 2022-08-06,11:25:28.000,218,9579540,-354,0,1659785128,5347.1753799699945,-905.9450945999997,25090.906410479998 2022-08-06,11:25:29.000,218,9579562,-795,0,1659785129,5347.182116279997,-905.9027998199963,25090.871474880005 2022-08-06,11:25:30.000,218,9579533,-795,0,1659785130,5347.168643659999,-905.8464067800014,25090.892436240007 2022-08-06,11:25:31.000,218,9579578,-795,0,1659785131,5347.1753799699945,-905.8605050400001,25090.878462 2022-08-06,11:25:32.000,218,9579562,-795,0,1659785132,5347.148434729999,-905.8605050400001,25090.899423360002 2022-08-06,11:25:33.000,218,9579575,-795,0,1659785133,5347.148434729999,-905.930996340001,25090.885449119996 2022-08-06,11:25:34.000,218,9579564,-795,0,1659785134,5347.195588899995,-905.9521437299991,25090.920384720004 2022-08-06,11:25:35.000,218,9579585,-795,0,1659785135,5347.188852589992,-905.8957506899969,25090.91339760001 2022-08-06,11:25:36.000,218,9579630,-795,0,1659785136,5347.195588899995,-905.9803402499965,25090.885449119996 2022-08-06,11:25:37.000,218,9579574,-795,0,1659785137,5347.161907349997,-905.9521437299991,25090.955320319998 2022-08-06,11:25:38.000,218,9579546,-274,0,1659785138,5347.1551710399945,-905.8816524299982,25090.850513520003 2022-08-06,11:25:39.000,218,9579590,725,0,1659785139,5347.134962109994,-905.9027998199963,25090.885449119996 2022-08-06,11:25:40.000,218,9579590,-395,0,1659785140,5347.134962109994,-905.9168980800023,25090.86448776001 2022-08-06,11:25:41.000,218,9579554,124,0,1659785141,5347.054126389994,-906.0014876400019,25090.843526400007 2022-08-06,11:25:42.000,218,9579585,-795,0,1659785142,5347.128225799999,-905.9662419899978,25090.885449119996 2022-08-06,11:25:43.000,218,9579524,-795,0,1659785143,5347.1551710399945,-905.9944385099952,25090.9483332 2022-08-06,11:25:44.000,218,9579567,124,0,1659785144,5347.161907349997,-905.9591928599984,25090.969294560004 2022-08-06,11:25:45.000,218,9579592,-434,0,1659785145,5347.141698419997,-905.9239472100016,25090.906410479998 2022-08-06,11:25:46.000,218,9579498,-795,0,1659785146,5347.081071629997,-905.9380454700004,25090.766668079996 2022-08-06,11:25:47.000,218,9579565,-795,0,1659785147,5347.114753179994,-906.02263503,25090.82955216 2022-08-06,11:25:48.000,218,9579524,-795,0,1659785148,5347.081071629997,-905.930996340001,25090.738719599998 2022-08-06,11:25:49.000,218,9579587,805,0,1659785149,5347.134962109994,-906.0790280700021,25090.892436240007 2022-08-06,11:25:50.000,218,9579563,-795,0,1659785150,5347.128225799999,-905.9521437299991,25090.878462 2022-08-06,11:25:51.000,218,9579574,-795,0,1659785151,5347.101280559997,-906.0508315499974,25090.941346080006 2022-08-06,11:25:52.000,218,9579510,-795,0,1659785152,5347.108016869999,-906.3116493599955,25090.91339760001 2022-08-06,11:25:53.000,218,9579635,-354,0,1659785153,5347.087807939999,-906.0790280700021,25090.955320319998 2022-08-06,11:25:54.000,218,9579547,-795,0,1659785154,5347.033917459994,-906.02263503,25090.906410479998 2022-08-06,11:25:55.000,218,9579554,-795,0,1659785155,5347.006972219999,-906.0296841599993,25090.78064232 2022-08-06,11:25:56.000,218,9579526,1045,0,1659785156,5347.033917459994,-906.02263503,25090.885449119996 2022-08-06,11:25:57.000,218,9579535,-795,0,1659785157,5347.033917459994,-905.9944385099952,25090.871474880005 2022-08-06,11:25:58.000,218,9579552,885,0,1659785158,5347.013708529994,-905.9944385099952,25090.969294560004 2022-08-06,11:25:59.000,218,9579578,-795,0,1659785159,5347.027181149999,-905.9873893799959,25090.97628168 2022-08-06,11:26:00.000,218,9579599,85,0,1659785160,5347.013708529994,-906.0085367700012,25090.9483332 2022-08-06,11:26:01.000,218,9579651,-795,0,1659785161,5346.966554359999,-906.0578806799967,25090.920384720004 2022-08-06,11:26:02.000,218,9579527,-795,0,1659785162,5346.9463454299985,-906.0296841599993,25090.962307440008 2022-08-06,11:26:03.000,218,9579566,245,0,1659785163,5346.919400189996,-906.0860772000015,25090.906410479998 2022-08-06,11:26:04.000,218,9579553,-795,0,1659785164,5346.919400189996,-906.4173863100004,25090.91339760001 2022-08-06,11:26:05.000,218,9579539,-635,0,1659785165,5346.865509709998,-905.8182102599967,25090.82955216 2022-08-06,11:26:06.000,218,9579576,725,0,1659785166,5346.993499599994,-905.7618172200018,25090.92737184 2022-08-06,11:26:07.000,218,9579574,805,0,1659785167,5346.919400189996,-905.8111611299973,25090.892436240007 2022-08-06,11:26:08.000,218,9579604,325,0,1659785168,5346.919400189996,-905.804111999998,25090.962307440008 2022-08-06,11:26:09.000,218,9579582,1125,0,1659785169,5346.932872809994,-905.8675541699995,25090.983268799995 2022-08-06,11:26:10.000,218,9579513,-795,0,1659785170,5346.9126638799935,-905.8887015599976,25090.885449119996 2022-08-06,11:26:11.000,218,9579635,-795,0,1659785171,5346.9126638799935,-905.8957506899969,25090.91339760001 2022-08-06,11:26:12.000,218,9579535,-74,0,1659785172,5346.919400189996,-905.9239472100016,25090.86448776001 2022-08-06,11:26:13.000,218,9579533,-795,0,1659785173,5346.926136499998,-906.0508315499974,25090.850513520003 2022-08-06,11:26:14.000,218,9579583,-274,0,1659785174,5346.953081739994,-905.8746032999989,25090.941346080006 2022-08-06,11:26:15.000,218,9579518,325,0,1659785175,5346.9463454299985,-905.9732911199972,25090.941346080006 2022-08-06,11:26:16.000,218,9579582,-795,0,1659785176,5346.932872809994,-905.9662419899978,25090.92737184 2022-08-06,11:26:17.000,218,9579640,-795,0,1659785177,5346.980026979996,-905.8957506899969,25090.86448776001 2022-08-06,11:26:18.000,218,9579593,605,0,1659785178,5346.899191259996,-906.0085367700012,25090.738719599998 2022-08-06,11:26:19.000,218,9579507,-795,0,1659785179,5346.905927569998,-906.2200106699966,25090.878462 2022-08-06,11:26:20.000,218,9579601,-795,0,1659785180,5346.926136499998,-906.4173863100004,25090.801603680004 2022-08-06,11:26:21.000,218,9579614,404,0,1659785181,5346.932872809994,-906.4244354399998,25090.850513520003 2022-08-06,11:26:22.000,218,9579582,805,0,1659785182,5346.899191259996,-906.5583689100022,25090.892436240007 2022-08-06,11:26:23.000,218,9579578,-795,0,1659785183,5346.9126638799935,-906.4596810899966,25090.885449119996 2022-08-06,11:26:24.000,218,9579594,-675,0,1659785184,5346.878982329996,-906.466730219996,25090.899423360002 2022-08-06,11:26:25.000,218,9579603,525,0,1659785185,5346.858773399996,-906.5301723899975,25090.836539279997 2022-08-06,11:26:26.000,218,9579556,-795,0,1659785186,5346.831828159993,-906.5301723899975,25090.822565040005 2022-08-06,11:26:27.000,218,9579550,525,0,1659785187,5346.811619229993,-906.466730219996,25090.871474880005 2022-08-06,11:26:28.000,218,9579581,-795,0,1659785188,5346.811619229993,-906.4878776100013,25090.843526400007 2022-08-06,11:26:29.000,218,9579602,325,0,1659785189,5346.7981466099955,-906.5301723899975,25090.871474880005 2022-08-06,11:26:30.000,218,9579568,-795,0,1659785190,5346.777937679995,-906.480828480002,25090.850513520003 2022-08-06,11:26:31.000,218,9579566,-795,0,1659785191,5346.784673989998,-906.50197587,25090.850513520003 2022-08-06,11:26:32.000,218,9579557,-795,0,1659785192,5346.784673989998,-906.4314845699992,25090.892436240007 2022-08-06,11:26:33.000,218,9579629,-795,0,1659785193,5346.744256129998,-906.2764037099987,25090.9483332 2022-08-06,11:26:34.000,218,9579634,-795,0,1659785194,5346.724047199998,-906.3257476200015,25090.801603680004 2022-08-06,11:26:35.000,218,9579501,-675,0,1659785195,5346.724047199998,-906.1636176300017,25090.8085908 2022-08-06,11:26:36.000,218,9579526,124,0,1659785196,5346.676893029995,-906.1283719799976,25090.78064232 2022-08-06,11:26:37.000,218,9579536,-795,0,1659785197,5346.616266239995,-906.2200106699966,25090.75968096 2022-08-06,11:26:38.000,218,9579548,645,0,1659785198,5346.643211479997,-906.1565685000023,25090.8085908 2022-08-06,11:26:39.000,218,9579556,445,0,1659785199,5346.6701567199925,-906.2200106699966,25090.850513520003 2022-08-06,11:26:40.000,218,9579546,-795,0,1659785200,5346.649947789992,-906.2341089299953,25090.82955216 2022-08-06,11:26:41.000,218,9579580,1085,0,1659785201,5346.623002549997,-906.2693545799993,25090.78064232 2022-08-06,11:26:42.000,218,9579549,-795,0,1659785202,5346.481540039997,-906.1918141499991,25090.752693840004 2022-08-06,11:26:43.000,218,9579551,-555,0,1659785203,5346.515221589994,-906.135421109997,25090.78064232 2022-08-06,11:26:44.000,218,9579622,-795,0,1659785204,5346.5556394499945,-906.1636176300017,25090.787629439998 2022-08-06,11:26:45.000,218,9579543,685,0,1659785205,5346.488276349999,-906.1565685000023,25090.703784000005 2022-08-06,11:26:46.000,218,9579599,-795,0,1659785206,5346.5556394499945,-906.1918141499991,25090.82955216 2022-08-06,11:26:47.000,218,9579583,-795,0,1659785207,5346.562375759997,-906.1918141499991,25090.74570672001 2022-08-06,11:26:48.000,218,9579565,325,0,1659785208,5346.542166829997,-906.1847650199998,25090.75968096 2022-08-06,11:26:49.000,218,9579539,-795,0,1659785209,5346.508485279999,-906.1565685000023,25090.738719599998 2022-08-06,11:26:50.000,218,9579533,445,0,1659785210,5346.508485279999,-906.1213228499983,25090.717758239996 2022-08-06,11:26:51.000,218,9579528,85,0,1659785211,5346.4613311099965,-906.043782419998,25090.68980976 2022-08-06,11:26:52.000,218,9579597,525,0,1659785212,5346.393968009994,-906.0014876400019,25090.668848399997 2022-08-06,11:26:53.000,218,9579574,245,0,1659785213,5346.4613311099965,-905.9873893799959,25090.738719599998 2022-08-06,11:26:54.000,218,9579525,605,0,1659785214,5346.488276349999,-906.0085367700012,25090.766668079996 2022-08-06,11:26:55.000,218,9579545,-795,0,1659785215,5346.474803729994,-905.9873893799959,25090.766668079996 2022-08-06,11:26:56.000,218,9579622,805,0,1659785216,5346.4613311099965,-905.9732911199972,25090.74570672001 2022-08-06,11:26:57.000,218,9579554,-675,0,1659785217,5346.367022769999,-905.9944385099952,25090.654874160005 2022-08-06,11:26:58.000,218,9579532,-235,0,1659785218,5346.427649559999,-905.9803402499965,25090.675835520007 2022-08-06,11:26:59.000,218,9579529,-795,0,1659785219,5346.407440629999,-906.0085367700012,25090.668848399997 2022-08-06,11:27:00.000,218,9579605,-795,0,1659785220,5346.420913249996,-906.0155859000006,25090.68980976 2022-08-06,11:27:01.000,218,9579566,-795,0,1659785221,5346.427649559999,-906.1283719799976,25090.668848399997 2022-08-06,11:27:02.000,218,9579580,-795,0,1659785222,5346.4411221799965,-906.2411580600019,25090.668848399997 2022-08-06,11:27:03.000,218,9579560,-795,0,1659785223,5346.474803729994,-906.1847650199998,25090.626925680008 2022-08-06,11:27:04.000,218,9579561,-795,0,1659785224,5346.447858489999,-906.2552563200006,25090.66186128 2022-08-06,11:27:05.000,218,9579591,-795,0,1659785225,5346.454594799994,-906.2764037099987,25090.64089992 2022-08-06,11:27:06.000,218,9579636,-795,0,1659785226,5346.414176939994,-906.2341089299953,25090.59199008 2022-08-06,11:27:07.000,218,9579562,-795,0,1659785227,5346.319868599996,-906.2200106699966,25090.571028719998 2022-08-06,11:27:08.000,218,9579617,-155,0,1659785228,5346.360286459996,-906.1847650199998,25090.675835520007 2022-08-06,11:27:09.000,218,9579579,325,0,1659785229,5346.407440629999,-906.1424702399963,25090.64089992 2022-08-06,11:27:10.000,218,9579599,-675,0,1659785230,5346.387231699999,-906.1565685000023,25090.74570672001 2022-08-06,11:27:11.000,218,9579595,-795,0,1659785231,5346.420913249996,-906.1777158900004,25090.682822640003 2022-08-06,11:27:12.000,218,9579586,565,0,1659785232,5346.393968009994,-906.2693545799993,25090.724745360007 2022-08-06,11:27:13.000,218,9579597,-795,0,1659785233,5346.407440629999,-906.1847650199998,25090.633912800004 2022-08-06,11:27:14.000,218,9579540,-795,0,1659785234,5346.367022769999,-906.1847650199998,25090.626925680008 2022-08-06,11:27:15.000,218,9579532,365,0,1659785235,5346.380495389996,-906.1636176300017,25090.654874160005 2022-08-06,11:27:16.000,218,9579562,-795,0,1659785236,5346.380495389996,-906.3680423999976,25090.64089992 2022-08-06,11:27:17.000,218,9579555,-795,0,1659785237,5346.420913249996,-906.9037762799999,25090.633912800004 2022-08-06,11:27:18.000,218,9579525,-795,0,1659785238,5346.407440629999,-907.0941027899971,25090.668848399997 2022-08-06,11:27:19.000,218,9579573,685,0,1659785239,5346.434385869994,-906.7345971600007,25090.61295144 2022-08-06,11:27:20.000,218,9579539,245,0,1659785240,5346.414176939994,-907.0306606199956,25090.682822640003 2022-08-06,11:27:21.000,218,9579568,-795,0,1659785241,5346.427649559999,-907.1857414799961,25090.668848399997 2022-08-06,11:27:22.000,218,9579535,845,0,1659785242,5346.427649559999,-907.2139380000008,25090.571028719998 2022-08-06,11:27:23.000,218,9579480,-795,0,1659785243,5346.407440629999,-907.2209871300001,25090.571028719998 2022-08-06,11:27:24.000,218,9579583,-475,0,1659785244,5346.434385869994,-907.2068888700014,25090.605964320006 2022-08-06,11:27:25.000,218,9579609,-635,0,1659785245,5346.4613311099965,-907.2068888700014,25090.647887039995 2022-08-06,11:27:26.000,218,9579553,525,0,1659785246,5346.4613311099965,-907.2209871300001,25090.668848399997 2022-08-06,11:27:27.000,218,9579538,445,0,1659785247,5346.515221589994,-907.1998397400021,25090.619938559998 2022-08-06,11:27:28.000,218,9579534,-795,0,1659785248,5346.488276349999,-907.1786923499967,25090.626925680008 2022-08-06,11:27:29.000,218,9579610,885,0,1659785249,5346.481540039997,-907.164594089998,25090.61295144 2022-08-06,11:27:30.000,218,9579566,-795,0,1659785250,5346.447858489999,-906.7134497699953,25090.59199008 2022-08-06,11:27:31.000,218,9579566,-795,0,1659785251,5346.4411221799965,-906.6711549899992,25090.536093120005 2022-08-06,11:27:32.000,218,9579624,-795,0,1659785252,5346.488276349999,-907.2632819099963,25090.619938559998 2022-08-06,11:27:33.000,218,9579534,-795,0,1659785253,5346.495012659994,-907.2280362599995,25090.550067359996 2022-08-06,11:27:34.000,218,9579541,-795,0,1659785254,5346.474803729994,-907.1998397400021,25090.598977199996 2022-08-06,11:27:35.000,218,9579594,-795,0,1659785255,5346.495012659994,-907.1998397400021,25090.626925680008 2022-08-06,11:27:36.000,218,9579570,924,0,1659785256,5346.474803729994,-907.2139380000008,25090.619938559998 2022-08-06,11:27:37.000,218,9579620,-235,0,1659785257,5346.393968009994,-907.2350853899989,25090.515131760003 2022-08-06,11:27:38.000,218,9579508,-195,0,1659785258,5346.427649559999,-907.2491836499976,25090.57801584001 2022-08-06,11:27:39.000,218,9579539,-795,0,1659785259,5346.447858489999,-906.9954149699988,25090.550067359996 2022-08-06,11:27:40.000,218,9579590,-755,0,1659785260,5346.420913249996,-906.8685306299958,25090.550067359996 2022-08-06,11:27:41.000,218,9579601,124,0,1659785261,5346.447858489999,-906.8755797599952,25090.57801584001 2022-08-06,11:27:42.000,218,9579559,-795,0,1659785262,5346.501748969997,-906.8050884600016,25090.598977199996 2022-08-06,11:27:43.000,218,9579594,-795,0,1659785263,5346.340077529996,-906.7627936799981,25090.480196159995 2022-08-06,11:27:44.000,218,9579603,445,0,1659785264,5346.407440629999,-907.2209871300001,25090.54308024 2022-08-06,11:27:45.000,218,9579643,205,0,1659785265,5346.420913249996,-907.5170505900023,25090.508144640007 2022-08-06,11:27:46.000,218,9579551,-795,0,1659785266,5346.447858489999,-907.0236114899963,25090.4941704 2022-08-06,11:27:47.000,218,9579545,325,0,1659785267,5346.4411221799965,-907.1575449599986,25090.480196159995 2022-08-06,11:27:48.000,218,9579571,645,0,1659785268,5346.420913249996,-907.2350853899989,25090.52211888 2022-08-06,11:27:49.000,218,9579609,-795,0,1659785269,5346.434385869994,-907.2491836499976,25090.52910600001 2022-08-06,11:27:50.000,218,9579564,-795,0,1659785270,5346.447858489999,-907.2562327799969,25090.54308024 2022-08-06,11:27:51.000,218,9579580,-795,0,1659785271,5346.468067419999,-907.2632819099963,25090.57801584001 2022-08-06,11:27:52.000,218,9579584,-795,0,1659785272,5346.4613311099965,-907.2773801700023,25090.487183280005 2022-08-06,11:27:53.000,218,9579662,-795,0,1659785273,5346.447858489999,-906.7909901999956,25090.466221920004 2022-08-06,11:27:54.000,218,9579591,445,0,1659785274,5346.373759079994,-907.0377097500023,25090.347440880003 2022-08-06,11:27:55.000,218,9579581,525,0,1659785275,5346.407440629999,-907.2209871300001,25090.403337839998 2022-08-06,11:27:56.000,218,9579571,525,0,1659785276,5346.434385869994,-907.2139380000008,25090.4242992 2022-08-06,11:27:57.000,218,9579599,-315,0,1659785277,5346.353550149994,-907.2280362599995,25090.36141512001 2022-08-06,11:27:58.000,218,9579580,-74,0,1659785278,5346.427649559999,-907.2209871300001,25090.4941704 2022-08-06,11:27:59.000,218,9579613,-595,0,1659785279,5346.434385869994,-907.1998397400021,25090.501157519997 2022-08-06,11:28:00.000,218,9579617,-315,0,1659785280,5346.427649559999,-907.1998397400021,25090.44526056 2022-08-06,11:28:01.000,218,9579573,-795,0,1659785281,5346.420913249996,-907.1716432199973,25090.396350720002 2022-08-06,11:28:02.000,218,9579615,-195,0,1659785282,5346.373759079994,-907.1222993100018,25090.459234800008 2022-08-06,11:28:03.000,218,9579548,325,0,1659785283,5346.393968009994,-907.1222993100018,25090.4242992 2022-08-06,11:28:04.000,218,9579550,-795,0,1659785284,5346.400704319996,-907.0588571400003,25090.452247679998 2022-08-06,11:28:05.000,218,9579555,-795,0,1659785285,5346.414176939994,-907.051808010001,25090.452247679998 2022-08-06,11:28:06.000,218,9579555,-795,0,1659785286,5346.4411221799965,-907.0447588800016,25090.452247679998 2022-08-06,11:28:07.000,218,9579518,325,0,1659785287,5346.4613311099965,-907.0095132299975,25090.431286319996 2022-08-06,11:28:08.000,218,9579590,-795,0,1659785288,5346.4411221799965,-907.0800045299984,25090.4242992 2022-08-06,11:28:09.000,218,9579580,-795,0,1659785289,5346.427649559999,-907.072955399999,25090.431286319996 2022-08-06,11:28:10.000,218,9579538,-795,0,1659785290,5346.387231699999,-907.0588571400003,25090.396350720002 2022-08-06,11:28:11.000,218,9579555,605,0,1659785291,5346.400704319996,-907.1011519199965,25090.41032496001 2022-08-06,11:28:12.000,218,9579523,525,0,1659785292,5346.393968009994,-906.8614814999964,25090.459234800008 2022-08-06,11:28:13.000,218,9579567,-155,0,1659785293,5346.414176939994,-907.1011519199965,25090.417312080004 2022-08-06,11:28:14.000,218,9579606,445,0,1659785294,5346.420913249996,-907.0377097500023,25090.452247679998 2022-08-06,11:28:15.000,218,9579531,685,0,1659785295,5346.4411221799965,-907.0941027899971,25090.459234800008 2022-08-06,11:28:16.000,218,9579541,245,0,1659785296,5346.447858489999,-907.1363975700006,25090.452247679998 2022-08-06,11:28:17.000,218,9579638,325,0,1659785297,5346.407440629999,-907.0941027899971,25090.41032496001 2022-08-06,11:28:18.000,218,9579591,325,0,1659785298,5346.4411221799965,-907.164594089998,25090.389363600007 2022-08-06,11:28:19.000,218,9579581,565,0,1659785299,5346.427649559999,-906.8050884600016,25090.354428 2022-08-06,11:28:20.000,218,9579582,-795,0,1659785300,5346.4411221799965,-907.1434466999999,25090.36141512001 2022-08-06,11:28:21.000,218,9579583,-795,0,1659785301,5346.3131322899935,-907.164594089998,25090.200711360005 2022-08-06,11:28:22.000,218,9579560,765,0,1659785302,5346.468067419999,-907.1222993100018,25090.438273440006 2022-08-06,11:28:23.000,218,9579518,365,0,1659785303,5346.4613311099965,-907.4113136399974,25090.37538936 2022-08-06,11:28:24.000,218,9579553,-354,0,1659785304,5346.501748969997,-907.3901662499993,25090.340453760007 2022-08-06,11:28:25.000,218,9579580,-795,0,1659785305,5346.454594799994,-907.4113136399974,25090.417312080004 2022-08-06,11:28:26.000,218,9579624,1245,0,1659785306,5346.427649559999,-907.1363975700006,25090.347440880003 2022-08-06,11:28:27.000,218,9579564,-795,0,1659785307,5346.454594799994,-907.3972153799987,25090.319492400005 2022-08-06,11:28:28.000,218,9579613,-795,0,1659785308,5346.407440629999,-907.4113136399974,25090.228659840002 2022-08-06,11:28:29.000,218,9579600,-795,0,1659785309,5346.474803729994,-907.4254118999961,25090.333466639997 2022-08-06,11:28:30.000,218,9579570,285,0,1659785310,5346.508485279999,-907.3619697300019,25090.41032496001 2022-08-06,11:28:31.000,218,9579592,-795,0,1659785311,5346.495012659994,-907.3549205999952,25090.389363600007 2022-08-06,11:28:32.000,218,9579548,365,0,1659785312,5346.468067419999,-906.5231232599981,25090.403337839998 2022-08-06,11:28:33.000,218,9579608,325,0,1659785313,5346.474803729994,-906.6288602099958,25090.41032496001 2022-08-06,11:28:34.000,218,9579556,485,0,1659785314,5346.4613311099965,-906.6077128199977,25090.319492400005 2022-08-06,11:28:35.000,218,9579551,-795,0,1659785315,5346.481540039997,-906.6500076000011,25090.30551816 2022-08-06,11:28:36.000,218,9579511,-795,0,1659785316,5346.4613311099965,-906.593614559999,25090.368402240005 2022-08-06,11:28:37.000,218,9579555,-795,0,1659785317,5346.454594799994,-906.593614559999,25090.36141512001 2022-08-06,11:28:38.000,218,9579624,165,0,1659785318,5346.454594799994,-906.5513197799955,25090.319492400005 2022-08-06,11:28:39.000,218,9579568,-74,0,1659785319,5346.4613311099965,-906.5301723899975,25090.396350720002 2022-08-06,11:28:40.000,218,9579651,-795,0,1659785320,5346.474803729994,-906.6006636899983,25090.36141512001 2022-08-06,11:28:41.000,218,9579609,5,0,1659785321,5346.521957899997,-906.6006636899983,25090.333466639997 2022-08-06,11:28:42.000,218,9579578,805,0,1659785322,5346.474803729994,-906.5583689100022,25090.228659840002 2022-08-06,11:28:43.000,218,9579561,485,0,1659785323,5346.495012659994,-906.5724671700009,25090.298531040004 2022-08-06,11:28:44.000,218,9579515,-795,0,1659785324,5346.420913249996,-906.6288602099958,25090.13782728 2022-08-06,11:28:45.000,218,9579568,-795,0,1659785325,5346.400704319996,-906.5372215199968,25090.24263408001 2022-08-06,11:28:46.000,218,9579528,165,0,1659785326,5346.528694209999,-906.4032880500017,25090.340453760007 2022-08-06,11:28:47.000,218,9579615,-795,0,1659785327,5346.474803729994,-906.3821406599964,25090.333466639997 2022-08-06,11:28:48.000,218,9579560,-795,0,1659785328,5346.501748969997,-906.614761949997,25090.333466639997 2022-08-06,11:28:49.000,218,9579557,-74,0,1659785329,5346.474803729994,-906.5372215199968,25090.32647952 2022-08-06,11:28:50.000,218,9579621,605,0,1659785330,5346.454594799994,-906.4526319599972,25090.200711360005 2022-08-06,11:28:51.000,218,9579554,404,0,1659785331,5346.434385869994,-906.4032880500017,25090.235646959998 2022-08-06,11:28:52.000,218,9579551,-795,0,1659785332,5346.4411221799965,-906.4596810899966,25090.291543920008 2022-08-06,11:28:53.000,218,9579566,-315,0,1659785333,5346.4411221799965,-906.26230545,25090.284556799998 2022-08-06,11:28:54.000,218,9579609,525,0,1659785334,5346.4613311099965,-906.5865654299996,25090.312505279995 2022-08-06,11:28:55.000,218,9579569,85,0,1659785335,5346.454594799994,-906.8473832399977,25090.27756968 2022-08-06,11:28:56.000,218,9579585,765,0,1659785336,5346.488276349999,-906.8544323699971,25090.249621200004 2022-08-06,11:28:57.000,218,9579629,-795,0,1659785337,5346.447858489999,-906.8614814999964,25090.27756968 2022-08-06,11:28:58.000,218,9579635,-795,0,1659785338,5346.420913249996,-906.593614559999,25090.235646959998 2022-08-06,11:28:59.000,218,9579572,-795,0,1659785339,5346.447858489999,-906.7416462900001,25090.235646959998 2022-08-06,11:29:00.000,218,9579551,1365,0,1659785340,5346.454594799994,-906.6570567300005,25090.249621200004 2022-08-06,11:29:01.000,218,9579570,-795,0,1659785341,5346.474803729994,-906.7627936799981,25090.24263408001 2022-08-06,11:29:02.000,218,9579553,-795,0,1659785342,5346.434385869994,-906.946071059996,25090.221672720007 2022-08-06,11:29:03.000,218,9579534,605,0,1659785343,5346.521957899997,-907.0095132299975,25090.27756968 2022-08-06,11:29:04.000,218,9579641,-795,0,1659785344,5346.495012659994,-906.9954149699988,25090.25660832 2022-08-06,11:29:05.000,218,9579623,805,0,1659785345,5346.488276349999,-906.8614814999964,25090.214685599996 2022-08-06,11:29:06.000,218,9579576,-795,0,1659785346,5346.474803729994,-906.8896780200012,25090.19372424001 2022-08-06,11:29:07.000,218,9579574,-795,0,1659785347,5346.488276349999,-906.9319727999973,25090.165775759997 2022-08-06,11:29:08.000,218,9579502,-795,0,1659785348,5346.495012659994,-906.8191867200003,25090.200711360005 2022-08-06,11:29:09.000,218,9579551,-795,0,1659785349,5346.521957899997,-906.9108254099992,25090.249621200004 2022-08-06,11:29:10.000,218,9579554,645,0,1659785350,5346.542166829997,-906.9319727999973,25090.20769848 2022-08-06,11:29:11.000,218,9579502,-354,0,1659785351,5346.5556394499945,-906.7980393300022,25090.18673712 2022-08-06,11:29:12.000,218,9579576,365,0,1659785352,5346.562375759997,-906.3539441399989,25090.235646959998 2022-08-06,11:29:13.000,218,9579628,-795,0,1659785353,5346.575848379995,-906.2905019699974,25090.179750000003 2022-08-06,11:29:14.000,218,9579572,-795,0,1659785354,5346.5556394499945,-905.8605050400001,25090.221672720007 2022-08-06,11:29:15.000,218,9579561,-635,0,1659785355,5346.589320999992,-906.3609932699983,25090.27756968 2022-08-06,11:29:16.000,218,9579602,645,0,1659785356,5346.589320999992,-906.2059124099978,25090.214685599996 2022-08-06,11:29:17.000,218,9579591,-795,0,1659785357,5346.589320999992,-906.4596810899966,25090.235646959998 2022-08-06,11:29:18.000,218,9579601,-635,0,1659785358,5346.6701567199925,-906.7557445499988,25090.24263408001 2022-08-06,11:29:19.000,218,9579532,-795,0,1659785359,5346.690365649993,-906.5865654299996,25090.270582560006 2022-08-06,11:29:20.000,218,9579618,1125,0,1659785360,5346.6701567199925,-906.4878776100013,25090.249621200004 2022-08-06,11:29:21.000,218,9579665,-795,0,1659785361,5346.663420409997,-906.6429584700018,25090.221672720007 2022-08-06,11:29:22.000,218,9579619,-795,0,1659785362,5346.656684099995,-906.8191867200003,25090.214685599996 2022-08-06,11:29:23.000,218,9579594,85,0,1659785363,5346.663420409997,-906.7275480300013,25090.214685599996 2022-08-06,11:29:24.000,218,9579588,-35,0,1659785364,5346.690365649993,-906.7275480300013,25090.165775759997 2022-08-06,11:29:25.000,218,9579574,-795,0,1659785365,5346.730783509993,-907.3126258199991,25090.249621200004 2022-08-06,11:29:26.000,218,9579525,-795,0,1659785366,5346.750992439993,-907.2068888700014,25090.284556799998 2022-08-06,11:29:27.000,218,9579604,485,0,1659785367,5346.777937679995,-907.3337732099972,25090.27756968 2022-08-06,11:29:28.000,218,9579566,725,0,1659785368,5346.791410299993,-907.0024640999982,25090.263595439996 2022-08-06,11:29:29.000,218,9579608,285,0,1659785369,5346.791410299993,-906.7698428099975,25090.18673712 2022-08-06,11:29:30.000,218,9579582,-795,0,1659785370,5346.825091849998,-906.6006636899983,25090.18673712 2022-08-06,11:29:31.000,218,9579597,685,0,1659785371,5346.825091849998,-906.375091529997,25090.18673712 2022-08-06,11:29:32.000,218,9579652,-795,0,1659785372,5346.831828159993,-906.2200106699966,25090.20769848 2022-08-06,11:29:33.000,218,9579621,-795,0,1659785373,5346.831828159993,-906.2552563200006,25090.27756968 2022-08-06,11:29:34.000,218,9579590,-795,0,1659785374,5346.845300779998,-906.2905019699974,25090.284556799998 2022-08-06,11:29:35.000,218,9579525,-795,0,1659785375,5346.858773399996,-905.8957506899969,25090.228659840002 2022-08-06,11:29:36.000,218,9579601,525,0,1659785376,5346.892454949993,-905.0710024799992,25090.25660832 2022-08-06,11:29:37.000,218,9579540,-795,0,1659785377,5346.838564469996,-905.0710024799992,25090.214685599996 2022-08-06,11:29:38.000,218,9579602,-795,0,1659785378,5346.865509709998,-905.2049359500015,25090.249621200004 2022-08-06,11:29:39.000,218,9579601,-715,0,1659785379,5346.710574579993,-905.2119850800009,25090.0400076 2022-08-06,11:29:40.000,218,9579555,885,0,1659785380,5346.8183555399955,-905.4023115899981,25090.249621200004 2022-08-06,11:29:41.000,218,9579565,-515,0,1659785381,5346.831828159993,-905.2260833399996,25090.333466639997 2022-08-06,11:29:42.000,218,9579598,-795,0,1659785382,5346.899191259996,-905.1908376899955,25090.298531040004 2022-08-06,11:29:43.000,218,9579575,-795,0,1659785383,5346.852037089993,-905.254279859997,25090.340453760007 2022-08-06,11:29:44.000,218,9579558,-595,0,1659785384,5346.831828159993,-905.2401815999983,25090.319492400005 2022-08-06,11:29:45.000,218,9579523,605,0,1659785385,5346.757728749995,-905.0357568299951,25090.20769848 2022-08-06,11:29:46.000,218,9579568,765,0,1659785386,5346.710574579993,-905.0075603099976,25090.18673712 2022-08-06,11:29:47.000,218,9579558,-795,0,1659785387,5346.771201369993,-904.9582164000021,25090.228659840002 2022-08-06,11:29:48.000,218,9579621,325,0,1659785388,5346.831828159993,-904.9511672699955,25090.270582560006 2022-08-06,11:29:49.000,218,9579578,-195,0,1659785389,5346.858773399996,-904.9229707499981,25090.249621200004 2022-08-06,11:29:50.000,218,9579545,365,0,1659785390,5346.838564469996,-904.9088724899993,25090.333466639997 2022-08-06,11:29:51.000,218,9579569,-795,0,1659785391,5346.845300779998,-904.8172338000004,25090.312505279995 2022-08-06,11:29:52.000,218,9579562,565,0,1659785392,5346.858773399996,-904.7185459800021,25090.36141512001 2022-08-06,11:29:53.000,218,9579604,325,0,1659785393,5346.838564469996,-904.774939019997,25090.354428 2022-08-06,11:29:54.000,218,9579603,645,0,1659785394,5346.784673989998,-904.7819881499963,25090.30551816 2022-08-06,11:29:55.000,218,9579586,605,0,1659785395,5346.771201369993,-904.8313320599991,25090.263595439996 2022-08-06,11:29:56.000,218,9579601,-795,0,1659785396,5346.791410299993,-904.8736268399953,25090.24263408001 2022-08-06,11:29:57.000,218,9579584,-555,0,1659785397,5346.791410299993,-904.8806759700019,25090.284556799998 2022-08-06,11:29:58.000,218,9579570,-795,0,1659785398,5346.811619229993,-904.8665777099959,25090.312505279995 2022-08-06,11:29:59.000,218,9579589,-795,0,1659785399,5346.697101959995,-905.4164098499969,25090.20769848 2022-08-06,11:30:00.000,218,9579594,-475,0,1659785400,5346.811619229993,-905.5503433199992,25090.284556799998 2022-08-06,11:30:01.000,218,9579643,-795,0,1659785401,5346.825091849998,-905.691325920001,25090.270582560006 2022-08-06,11:30:02.000,218,9579584,165,0,1659785402,5346.744256129998,-905.7406698299965,25090.312505279995 2022-08-06,11:30:03.000,218,9579564,-795,0,1659785403,5346.737519819995,-905.7265715699978,25090.284556799998 2022-08-06,11:30:04.000,218,9579616,765,0,1659785404,5346.757728749995,-905.7618172200018,25090.24263408001 2022-08-06,11:30:05.000,218,9579573,-795,0,1659785405,5346.744256129998,-905.5926380999954,25090.32647952 2022-08-06,11:30:06.000,218,9579514,645,0,1659785406,5346.750992439993,-905.6842767900016,25090.298531040004 2022-08-06,11:30:07.000,218,9579588,-795,0,1659785407,5346.784673989998,-905.7477189599958,25090.291543920008 2022-08-06,11:30:08.000,218,9579558,-795,0,1659785408,5346.724047199998,-905.712473309999,25090.32647952 2022-08-06,11:30:09.000,218,9579656,-795,0,1659785409,5346.730783509993,-905.804111999998,25090.312505279995 2022-08-06,11:30:10.000,218,9579626,245,0,1659785410,5346.717310889995,-905.6842767900016,25090.24263408001 2022-08-06,11:30:11.000,218,9579555,-795,0,1659785411,5346.7038382699975,-905.712473309999,25090.298531040004 2022-08-06,11:30:12.000,218,9579655,-795,0,1659785412,5346.710574579993,-905.6772276600022,25090.291543920008 2022-08-06,11:30:13.000,218,9579525,-795,0,1659785413,5346.690365649993,-905.6631293999963,25090.298531040004 2022-08-06,11:30:14.000,218,9579540,-795,0,1659785414,5346.7038382699975,-905.6490311399975,25090.32647952 2022-08-06,11:30:15.000,218,9579609,-274,0,1659785415,5346.764465059998,-905.7195224399984,25090.270582560006 2022-08-06,11:30:16.000,218,9579518,404,0,1659785416,5346.683629339997,-905.7195224399984,25090.19372424001 2022-08-06,11:30:17.000,218,9579562,-795,0,1659785417,5346.757728749995,-905.712473309999,25090.30551816 2022-08-06,11:30:18.000,218,9579589,-195,0,1659785418,5346.717310889995,-905.7054241799997,25090.24263408001 2022-08-06,11:30:19.000,218,9579548,-795,0,1659785419,5346.730783509993,-905.7265715699978,25090.27756968 2022-08-06,11:30:20.000,218,9579544,525,0,1659785420,5346.710574579993,-905.712473309999,25090.270582560006 2022-08-06,11:30:21.000,218,9579567,-795,0,1659785421,5346.724047199998,-905.7054241799997,25090.263595439996 2022-08-06,11:30:22.000,218,9579601,645,0,1659785422,5346.757728749995,-905.691325920001,25090.312505279995 2022-08-06,11:30:23.000,218,9579567,-675,0,1659785423,5346.710574579993,-905.7195224399984,25090.27756968 2022-08-06,11:30:24.000,218,9579467,-795,0,1659785424,5346.750992439993,-905.7265715699978,25090.30551816 2022-08-06,11:30:25.000,218,9579588,1325,0,1659785425,5346.744256129998,-905.6349328799988,25090.312505279995 2022-08-06,11:30:26.000,218,9579568,-795,0,1659785426,5346.7038382699975,-905.6701785299956,25090.30551816 2022-08-06,11:30:27.000,218,9579551,-795,0,1659785427,5346.697101959995,-905.691325920001,25090.27756968 2022-08-06,11:30:28.000,218,9579548,-795,0,1659785428,5346.690365649993,-905.7054241799997,25090.298531040004 2022-08-06,11:30:29.000,218,9579593,-795,0,1659785429,5346.690365649993,-905.6631293999963,25090.347440880003 2022-08-06,11:30:30.000,218,9579544,-155,0,1659785430,5346.730783509993,-905.6560802699969,25090.354428 2022-08-06,11:30:31.000,218,9579609,-795,0,1659785431,5346.724047199998,-905.6278837499995,25090.32647952 2022-08-06,11:30:32.000,218,9579547,-795,0,1659785432,5346.744256129998,-905.6137854900007,25090.403337839998 2022-08-06,11:30:33.000,218,9579581,445,0,1659785433,5346.7038382699975,-905.5926380999954,25090.319492400005 2022-08-06,11:30:34.000,218,9579549,-795,0,1659785434,5346.7038382699975,-905.6419820099982,25090.298531040004 2022-08-06,11:30:35.000,218,9579568,-795,0,1659785435,5346.643211479997,-905.6137854900007,25090.249621200004 2022-08-06,11:30:36.000,218,9579564,-795,0,1659785436,5346.697101959995,-905.5432941899999,25090.340453760007 2022-08-06,11:30:37.000,218,9579590,645,0,1659785437,5346.643211479997,-905.5291959300012,25090.319492400005 2022-08-06,11:30:38.000,218,9579532,525,0,1659785438,5346.690365649993,-905.5291959300012,25090.340453760007 2022-08-06,11:30:39.000,218,9579585,-795,0,1659785439,5346.589320999992,-905.5573924499986,25090.221672720007 2022-08-06,11:30:40.000,218,9579581,-795,0,1659785440,5346.6701567199925,-905.564441579998,25090.438273440006 2022-08-06,11:30:41.000,218,9579605,245,0,1659785441,5346.656684099995,-905.5785398399967,25090.368402240005 2022-08-06,11:30:42.000,218,9579524,-795,0,1659785442,5346.596057309995,-905.5503433199992,25090.37538936 2022-08-06,11:30:43.000,218,9579551,165,0,1659785443,5346.589320999992,-905.5432941899999,25090.319492400005 2022-08-06,11:30:44.000,218,9579581,485,0,1659785444,5346.562375759997,-905.5150976699952,25090.319492400005 2022-08-06,11:30:45.000,218,9579553,-315,0,1659785445,5346.548903139999,-905.5291959300012,25090.347440880003 2022-08-06,11:30:46.000,218,9579538,-795,0,1659785446,5346.575848379995,-905.4657537599996,25090.32647952 2022-08-06,11:30:47.000,218,9579579,-795,0,1659785447,5346.4613311099965,-905.4869011499977,25090.27756968 2022-08-06,11:30:48.000,218,9579548,1165,0,1659785448,5346.542166829997,-905.4516555000009,25090.382376479996 2022-08-06,11:30:49.000,218,9579586,-235,0,1659785449,5346.521957899997,-905.4305081099956,25090.37538936 2022-08-06,11:30:50.000,218,9579616,-675,0,1659785450,5346.562375759997,-905.4587046300003,25090.27756968 2022-08-06,11:30:51.000,218,9579476,805,0,1659785451,5346.508485279999,-905.4164098499969,25090.291543920008 2022-08-06,11:30:52.000,218,9579560,645,0,1659785452,5346.495012659994,-905.4305081099956,25090.333466639997 2022-08-06,11:30:53.000,218,9579549,165,0,1659785453,5346.400704319996,-905.4164098499969,25090.179750000003 2022-08-06,11:30:54.000,218,9579603,605,0,1659785454,5346.508485279999,-905.4023115899981,25090.333466639997 2022-08-06,11:30:55.000,218,9579515,485,0,1659785455,5346.542166829997,-905.4587046300003,25090.354428 2022-08-06,11:30:56.000,218,9579589,-795,0,1659785456,5346.542166829997,-905.3388694199966,25090.368402240005 2022-08-06,11:30:57.000,218,9579634,285,0,1659785457,5346.508485279999,-905.345918549996,25090.396350720002 2022-08-06,11:30:58.000,218,9579533,725,0,1659785458,5346.495012659994,-905.3247711599979,25090.30551816 2022-08-06,11:30:59.000,218,9579534,685,0,1659785459,5346.481540039997,-905.2683781199958,25090.32647952 2022-08-06,11:31:00.000,218,9579507,765,0,1659785460,5346.495012659994,-905.3388694199966,25090.319492400005 2022-08-06,11:31:01.000,218,9579562,-795,0,1659785461,5346.508485279999,-905.6631293999963,25090.340453760007 2022-08-06,11:31:02.000,218,9579599,124,0,1659785462,5346.535430519994,-905.7054241799997,25090.340453760007 2022-08-06,11:31:03.000,218,9579609,-795,0,1659785463,5346.508485279999,-905.7477189599958,25090.354428 2022-08-06,11:31:04.000,218,9579488,404,0,1659785464,5346.535430519994,-905.7406698299965,25090.312505279995 2022-08-06,11:31:05.000,218,9579631,-195,0,1659785465,5346.495012659994,-905.712473309999,25090.249621200004 2022-08-06,11:31:06.000,218,9579577,-795,0,1659785466,5346.495012659994,-905.7336206999971,25090.319492400005 2022-08-06,11:31:07.000,218,9579538,-195,0,1659785467,5346.488276349999,-905.360016810002,25090.235646959998 2022-08-06,11:31:08.000,218,9579551,-795,0,1659785468,5346.495012659994,-904.9793637900002,25090.333466639997 2022-08-06,11:31:09.000,218,9579562,285,0,1659785469,5346.562375759997,-905.0569042200004,25090.284556799998 2022-08-06,11:31:10.000,218,9579621,-795,0,1659785470,5346.575848379995,-905.2683781199958,25090.291543920008 2022-08-06,11:31:11.000,218,9579600,-795,0,1659785471,5346.575848379995,-904.7185459800021,25090.333466639997 2022-08-06,11:31:12.000,218,9579611,325,0,1659785472,5346.589320999992,-904.4224825199999,25090.284556799998 2022-08-06,11:31:13.000,218,9579542,-795,0,1659785473,5346.616266239995,-905.1978868200022,25090.263595439996 2022-08-06,11:31:14.000,218,9579589,-795,0,1659785474,5346.5556394499945,-904.5916616399991,25090.19372424001 2022-08-06,11:31:15.000,218,9579529,924,0,1659785475,5346.548903139999,-904.570514250001,25090.270582560006 2022-08-06,11:31:16.000,218,9579590,-795,0,1659785476,5346.569112069992,-904.6973985899967,25090.30551816 2022-08-06,11:31:17.000,218,9579581,525,0,1659785477,5346.589320999992,-904.570514250001,25090.333466639997 2022-08-06,11:31:18.000,218,9579556,-795,0,1659785478,5346.582584689997,-905.0991989999966,25090.291543920008 2022-08-06,11:31:19.000,218,9579562,765,0,1659785479,5346.596057309995,-905.5291959300012,25090.354428 2022-08-06,11:31:20.000,218,9579569,-235,0,1659785480,5346.596057309995,-905.014609439997,25090.333466639997 2022-08-06,11:31:21.000,218,9579606,-795,0,1659785481,5346.609529929992,-905.106248129996,25090.298531040004 2022-08-06,11:31:22.000,218,9579579,-675,0,1659785482,5346.542166829997,-905.3106728999992,25090.291543920008 2022-08-06,11:31:23.000,218,9579552,-274,0,1659785483,5346.528694209999,-905.4516555000009,25090.319492400005 2022-08-06,11:31:24.000,218,9579600,645,0,1659785484,5346.596057309995,-905.3036237699998,25090.249621200004 2022-08-06,11:31:25.000,218,9579552,565,0,1659785485,5346.596057309995,-905.2824763800018,25090.291543920008 2022-08-06,11:31:26.000,218,9579577,-795,0,1659785486,5346.548903139999,-905.3036237699998,25090.298531040004 2022-08-06,11:31:27.000,218,9579598,-795,0,1659785487,5346.575848379995,-905.3177220299985,25090.319492400005 2022-08-06,11:31:28.000,218,9579548,565,0,1659785488,5346.575848379995,-905.3177220299985,25090.354428 2022-08-06,11:31:29.000,218,9579612,-795,0,1659785489,5346.569112069992,-905.0498550900011,25090.333466639997 2022-08-06,11:31:30.000,218,9579570,325,0,1659785490,5346.535430519994,-904.6198581599965,25090.333466639997 2022-08-06,11:31:31.000,218,9579556,-795,0,1659785491,5346.521957899997,-904.478875560002,25090.340453760007 2022-08-06,11:31:32.000,218,9579607,-795,0,1659785492,5346.569112069992,-904.4013351300018,25090.32647952 2022-08-06,11:31:33.000,218,9579619,-795,0,1659785493,5346.582584689997,-904.4506790399973,25090.319492400005 2022-08-06,11:31:34.000,218,9579559,-795,0,1659785494,5346.623002549997,-904.3237947000016,25090.340453760007 2022-08-06,11:31:35.000,218,9579573,-434,0,1659785495,5346.589320999992,-904.0418294999981,25090.340453760007 2022-08-06,11:31:36.000,218,9579624,-795,0,1659785496,5346.515221589994,-903.0972460799967,25090.228659840002 2022-08-06,11:31:37.000,218,9579577,124,0,1659785497,5346.589320999992,-903.2241304199997,25090.235646959998 2022-08-06,11:31:38.000,218,9579633,-795,0,1659785498,5346.5556394499945,-903.0972460799967,25090.27756968 2022-08-06,11:31:39.000,218,9579614,-354,0,1659785499,5346.515221589994,-903.0972460799967,25090.144814399995 2022-08-06,11:31:40.000,218,9579605,-795,0,1659785500,5346.582584689997,-903.210032160001,25090.214685599996 2022-08-06,11:31:41.000,218,9579579,-274,0,1659785501,5346.609529929992,-903.0479021700012,25090.291543920008 2022-08-06,11:31:42.000,218,9579625,-795,0,1659785502,5346.683629339997,-903.1818356399963,25090.284556799998 2022-08-06,11:31:43.000,218,9579624,-795,0,1659785503,5346.3468138399985,-903.0126565199971,25089.928213679996 2022-08-06,11:31:44.000,218,9579504,-795,0,1659785504,5346.548903139999,-903.3298673699974,25090.15878864 2022-08-06,11:31:45.000,218,9579564,-795,0,1659785505,5346.582584689997,-903.4919973599972,25090.172762880007 2022-08-06,11:31:46.000,218,9579509,-114,0,1659785506,5346.589320999992,-903.6188817000002,25090.19372424001 2022-08-06,11:31:47.000,218,9579537,525,0,1659785507,5346.697101959995,-903.4215060599963,25090.291543920008 2022-08-06,11:31:48.000,218,9579581,165,0,1659785508,5346.575848379995,-903.3016708499999,25090.200711360005 2022-08-06,11:31:49.000,218,9579567,-795,0,1659785509,5346.690365649993,-903.3439656299961,25090.249621200004 2022-08-06,11:31:50.000,218,9579591,-315,0,1659785510,5346.717310889995,-903.5906851799955,25090.32647952 2022-08-06,11:31:51.000,218,9579628,765,0,1659785511,5346.690365649993,-903.7457660399959,25090.25660832 2022-08-06,11:31:52.000,218,9579542,-795,0,1659785512,5346.629738859992,-903.6964221300004,25090.20769848 2022-08-06,11:31:53.000,218,9579598,-475,0,1659785513,5346.629738859992,-903.8303555999955,25090.214685599996 2022-08-06,11:31:54.000,218,9579548,445,0,1659785514,5346.589320999992,-904.2039594899979,25090.123853040008 2022-08-06,11:31:55.000,218,9579583,-795,0,1659785515,5346.676893029995,-903.5554395299987,25090.340453760007 2022-08-06,11:31:56.000,218,9579564,-795,0,1659785516,5346.710574579993,-903.6964221300004,25090.36141512001 2022-08-06,11:31:57.000,218,9579582,645,0,1659785517,5346.710574579993,-903.6752747399951,25090.37538936 2022-08-06,11:31:58.000,218,9579591,885,0,1659785518,5346.623002549997,-903.7034712599998,25090.32647952 2022-08-06,11:31:59.000,218,9579619,1445,0,1659785519,5346.6701567199925,-903.5906851799955,25090.354428 2022-08-06,11:32:00.000,218,9579514,-795,0,1659785520,5346.676893029995,-903.6611764799964,25090.333466639997 2022-08-06,11:32:01.000,218,9579537,-475,0,1659785521,5346.710574579993,-903.6611764799964,25090.347440880003 2022-08-06,11:32:02.000,218,9579554,-315,0,1659785522,5346.609529929992,-903.6470782199976,25090.18673712 2022-08-06,11:32:03.000,218,9579481,605,0,1659785523,5346.7038382699975,-903.5695377899974,25090.24263408001 2022-08-06,11:32:04.000,218,9579521,-795,0,1659785524,5346.757728749995,-903.54134127,25090.382376479996 2022-08-06,11:32:05.000,218,9579601,-795,0,1659785525,5346.730783509993,-903.5695377899974,25090.37538936 2022-08-06,11:32:06.000,218,9579565,725,0,1659785526,5346.737519819995,-903.5554395299987,25090.37538936 2022-08-06,11:32:07.000,218,9579599,-515,0,1659785527,5346.656684099995,-903.3933095399989,25090.291543920008 2022-08-06,11:32:08.000,218,9579575,-795,0,1659785528,5346.676893029995,-903.4003586699982,25090.30551816 2022-08-06,11:32:09.000,218,9579611,-795,0,1659785529,5346.676893029995,-903.449702580001,25090.368402240005 2022-08-06,11:32:10.000,218,9579525,-795,0,1659785530,5346.690365649993,-903.4285551899957,25090.382376479996 2022-08-06,11:32:11.000,218,9579596,-795,0,1659785531,5346.690365649993,-903.4919973599972,25090.368402240005 2022-08-06,11:32:12.000,218,9579551,-195,0,1659785532,5346.717310889995,-903.5906851799955,25090.333466639997 2022-08-06,11:32:13.000,218,9579589,-795,0,1659785533,5346.7038382699975,-903.5695377899974,25090.368402240005 2022-08-06,11:32:14.000,218,9579583,-795,0,1659785534,5346.764465059998,-903.5131447499953,25090.452247679998 2022-08-06,11:32:15.000,218,9579591,-795,0,1659785535,5346.777937679995,-903.4638008399997,25090.403337839998 2022-08-06,11:32:16.000,218,9579520,-795,0,1659785536,5346.784673989998,-903.6118325700008,25090.347440880003 2022-08-06,11:32:17.000,218,9579585,565,0,1659785537,5346.697101959995,-903.6047834400015,25090.30551816 2022-08-06,11:32:18.000,218,9579563,-795,0,1659785538,5346.717310889995,-903.4638008399997,25090.354428 2022-08-06,11:32:19.000,218,9579576,525,0,1659785539,5346.845300779998,-903.562488659998,25090.396350720002 2022-08-06,11:32:20.000,218,9579604,-795,0,1659785540,5346.838564469996,-903.6611764799964,25090.4242992 2022-08-06,11:32:21.000,218,9579623,485,0,1659785541,5346.852037089993,-903.8585521200002,25090.438273440006 2022-08-06,11:32:22.000,218,9579505,565,0,1659785542,5346.825091849998,-904.2603525300001,25090.37538936 2022-08-06,11:32:23.000,218,9579572,-795,0,1659785543,5346.784673989998,-903.9924855899953,25090.36141512001 2022-08-06,11:32:24.000,218,9579650,-795,0,1659785544,5346.804882919998,-903.9572399399985,25090.347440880003 2022-08-06,11:32:25.000,218,9579596,605,0,1659785545,5346.838564469996,-903.9008468999964,25090.403337839998 2022-08-06,11:32:26.000,218,9579649,-795,0,1659785546,5346.838564469996,-904.6973985899967,25090.403337839998 2022-08-06,11:32:27.000,218,9579530,-795,0,1659785547,5346.825091849998,-904.3660894799978,25090.347440880003 2022-08-06,11:32:28.000,218,9579581,-795,0,1659785548,5346.838564469996,-904.3731386099971,25090.37538936 2022-08-06,11:32:29.000,218,9579573,-795,0,1659785549,5346.919400189996,-903.7387169099966,25090.4242992 2022-08-06,11:32:30.000,218,9579616,-114,0,1659785550,5346.9126638799935,-905.0569042200004,25090.459234800008 2022-08-06,11:32:31.000,218,9579570,-274,0,1659785551,5346.899191259996,-905.0428059600017,25090.368402240005 2022-08-06,11:32:32.000,218,9579574,605,0,1659785552,5346.777937679995,-905.0569042200004,25090.32647952 2022-08-06,11:32:33.000,218,9579587,-795,0,1659785553,5346.831828159993,-903.8303555999955,25090.312505279995 2022-08-06,11:32:34.000,218,9579563,-795,0,1659785554,5346.858773399996,-904.112320799999,25090.389363600007 2022-08-06,11:32:35.000,218,9579532,-795,0,1659785555,5346.865509709998,-904.1264190599977,25090.438273440006 2022-08-06,11:32:36.000,218,9579611,-795,0,1659785556,5346.811619229993,-903.5554395299987,25090.41032496001 2022-08-06,11:32:37.000,218,9579562,805,0,1659785557,5346.777937679995,-903.3510147599955,25090.382376479996 2022-08-06,11:32:38.000,218,9579565,-315,0,1659785558,5346.804882919998,-903.4426534500017,25090.431286319996 2022-08-06,11:32:39.000,218,9579557,165,0,1659785559,5346.791410299993,-903.1747865099969,25090.4242992 2022-08-06,11:32:40.000,218,9579556,-795,0,1659785560,5346.7038382699975,-903.1254426000014,25090.333466639997 2022-08-06,11:32:41.000,218,9579541,-795,0,1659785561,5346.737519819995,-904.1757629700005,25090.4242992 2022-08-06,11:32:42.000,218,9579621,-795,0,1659785562,5346.676893029995,-903.7880608199994,25090.36141512001 2022-08-06,11:32:43.000,218,9579559,-795,0,1659785563,5346.697101959995,-903.7669134300013,25090.347440880003 2022-08-06,11:32:44.000,218,9579557,-795,0,1659785564,5346.724047199998,-903.7457660399959,25090.452247679998 2022-08-06,11:32:45.000,218,9579594,-795,0,1659785565,5346.717310889995,-903.7457660399959,25090.480196159995 2022-08-06,11:32:46.000,218,9579536,-795,0,1659785566,5346.649947789992,-903.8092082099975,25090.508144640007 2022-08-06,11:32:47.000,218,9579669,-274,0,1659785567,5346.616266239995,-903.7246186499979,25090.382376479996 2022-08-06,11:32:48.000,218,9579628,1205,0,1659785568,5346.575848379995,-903.7880608199994,25090.438273440006 2022-08-06,11:32:49.000,218,9579581,805,0,1659785569,5346.481540039997,-903.7316677799972,25090.44526056 2022-08-06,11:32:50.000,218,9579565,-795,0,1659785570,5346.575848379995,-903.8656012499996,25090.466221920004 2022-08-06,11:32:51.000,218,9579579,-795,0,1659785571,5346.582584689997,-903.7457660399959,25090.459234800008 2022-08-06,11:32:52.000,218,9579602,485,0,1659785572,5346.5556394499945,-903.7175695199985,25090.4242992 2022-08-06,11:32:53.000,218,9579586,-795,0,1659785573,5346.515221589994,-903.7387169099966,25090.417312080004 2022-08-06,11:32:54.000,218,9579633,525,0,1659785574,5346.501748969997,-903.7316677799972,25090.52211888 2022-08-06,11:32:55.000,218,9579632,-795,0,1659785575,5346.495012659994,-903.7387169099966,25090.431286319996 2022-08-06,11:32:56.000,218,9579543,-795,0,1659785576,5346.434385869994,-904.3872368699958,25090.389363600007 2022-08-06,11:32:57.000,218,9579537,-795,0,1659785577,5346.414176939994,-903.3721621500008,25090.319492400005 2022-08-06,11:32:58.000,218,9579620,924,0,1659785578,5346.353550149994,-904.0911734100009,25090.319492400005 2022-08-06,11:32:59.000,218,9579547,805,0,1659785579,5346.387231699999,-904.9934620499989,25090.431286319996 2022-08-06,11:33:00.000,218,9579566,1205,0,1659785580,5346.387231699999,-904.0629768899962,25090.44526056 2022-08-06,11:33:01.000,218,9579607,-795,0,1659785581,5346.447858489999,-904.7890372799957,25090.44526056 2022-08-06,11:33:02.000,218,9579587,-795,0,1659785582,5346.414176939994,-904.8383811899985,25090.487183280005 2022-08-06,11:33:03.000,218,9579623,-795,0,1659785583,5346.380495389996,-904.5987107699984,25090.37538936 2022-08-06,11:33:04.000,218,9579643,-795,0,1659785584,5346.272714429993,-904.7960864100023,25090.312505279995 2022-08-06,11:33:05.000,218,9579563,805,0,1659785585,5346.272714429993,-904.1405173199964,25090.333466639997 2022-08-06,11:33:06.000,218,9579570,-795,0,1659785586,5346.299659669996,-904.9934620499989,25090.37538936 2022-08-06,11:33:07.000,218,9579610,-795,0,1659785587,5346.306395979998,-904.683300329998,25090.466221920004 2022-08-06,11:33:08.000,218,9579558,605,0,1659785588,5346.299659669996,-904.4083842600012,25090.459234800008 2022-08-06,11:33:09.000,218,9579573,-795,0,1659785589,5346.252505499993,-903.8867486399977,25090.354428 2022-08-06,11:33:10.000,218,9579608,485,0,1659785590,5346.265978119998,-902.9492143499956,25090.431286319996 2022-08-06,11:33:11.000,218,9579617,685,0,1659785591,5346.252505499993,-903.9572399399985,25090.431286319996 2022-08-06,11:33:12.000,218,9579564,-795,0,1659785592,5346.178406089995,-903.7739625600007,25090.298531040004 2022-08-06,11:33:13.000,218,9579609,-795,0,1659785593,5346.191878709993,-903.78101169,25090.270582560006 2022-08-06,11:33:14.000,218,9579566,-795,0,1659785594,5346.225560259998,-904.2110086199973,25090.347440880003 2022-08-06,11:33:15.000,218,9579574,-515,0,1659785595,5346.252505499993,-903.999534720002,25090.347440880003 2022-08-06,11:33:16.000,218,9579532,965,0,1659785596,5346.245769189998,-904.0065838500013,25090.36141512001 2022-08-06,11:33:17.000,218,9579566,645,0,1659785597,5346.1986150199955,-903.6118325700008,25090.319492400005 2022-08-06,11:33:18.000,218,9579508,-795,0,1659785598,5346.252505499993,-903.118393470002,25090.36141512001 2022-08-06,11:33:19.000,218,9579610,-595,0,1659785599,5346.205351329998,-903.6259308299996,25090.368402240005 2022-08-06,11:33:20.000,218,9579575,-795,0,1659785600,5346.205351329998,-903.0479021700012,25090.36141512001 2022-08-06,11:33:21.000,218,9579602,-795,0,1659785601,5346.178406089995,-902.8434773999979,25090.382376479996 2022-08-06,11:33:22.000,218,9579615,-795,0,1659785602,5346.158197159995,-904.2814999199982,25090.284556799998 2022-08-06,11:33:23.000,218,9579554,-795,0,1659785603,5346.212087639993,-903.6329799599989,25090.20769848 2022-08-06,11:33:24.000,218,9579580,-795,0,1659785604,5346.279450739996,-903.6188817000002,25090.36141512001 2022-08-06,11:33:25.000,218,9579542,-795,0,1659785605,5346.272714429993,-903.4778990999985,25090.389363600007 2022-08-06,11:33:26.000,218,9579615,-795,0,1659785606,5346.292923359993,-903.54134127,25090.312505279995 2022-08-06,11:33:27.000,218,9579592,-795,0,1659785607,5346.245769189998,-904.0629768899962,25090.249621200004 2022-08-06,11:33:28.000,218,9579552,-235,0,1659785608,5346.286187049998,-904.4647772999961,25090.228659840002 2022-08-06,11:33:29.000,218,9579546,965,0,1659785609,5346.353550149994,-903.7316677799972,25090.27756968 2022-08-06,11:33:30.000,218,9579588,-475,0,1659785610,5346.360286459996,-902.7659369699977,25090.270582560006 2022-08-06,11:33:31.000,218,9579541,325,0,1659785611,5346.353550149994,-903.4849482299978,25090.270582560006 2022-08-06,11:33:32.000,218,9579544,-795,0,1659785612,5346.468067419999,-903.1324917300008,25090.235646959998 2022-08-06,11:33:33.000,218,9579609,-395,0,1659785613,5346.427649559999,-902.7236421900016,25090.27756968 2022-08-06,11:33:34.000,218,9579575,-795,0,1659785614,5346.535430519994,-903.5554395299987,25090.368402240005 2022-08-06,11:33:35.000,218,9579644,-795,0,1659785615,5346.521957899997,-904.02068211,25090.284556799998 2022-08-06,11:33:36.000,218,9579587,-795,0,1659785616,5346.521957899997,-903.6047834400015,25090.27756968 2022-08-06,11:33:37.000,218,9579612,285,0,1659785617,5346.488276349999,-904.0559277599968,25090.15878864 2022-08-06,11:33:38.000,218,9579582,1325,0,1659785618,5346.562375759997,-903.3651130200014,25090.20769848 2022-08-06,11:33:39.000,218,9579647,-795,0,1659785619,5346.596057309995,-903.9501908099992,25090.263595439996 2022-08-06,11:33:40.000,218,9579578,765,0,1659785620,5346.683629339997,-903.6259308299996,25090.312505279995 2022-08-06,11:33:41.000,218,9579616,-795,0,1659785621,5346.737519819995,-903.5483903999993,25090.30551816 2022-08-06,11:33:42.000,218,9579521,965,0,1659785622,5346.676893029995,-903.2734743299952,25090.249621200004 2022-08-06,11:33:43.000,218,9579605,-795,0,1659785623,5346.724047199998,-903.3157691099987,25090.340453760007 2022-08-06,11:33:44.000,218,9579558,-795,0,1659785624,5346.750992439993,-902.5474139399957,25090.270582560006 2022-08-06,11:33:45.000,218,9579542,1285,0,1659785625,5346.771201369993,-903.1959339000023,25090.284556799998 2022-08-06,11:33:46.000,218,9579529,-795,0,1659785626,5346.750992439993,-903.1254426000014,25090.291543920008 2022-08-06,11:33:47.000,218,9579571,-795,0,1659785627,5346.764465059998,-902.4628243799962,25090.284556799998 2022-08-06,11:33:48.000,218,9579523,-274,0,1659785628,5346.858773399996,-902.5685613300011,25090.32647952 2022-08-06,11:33:49.000,218,9579533,-235,0,1659785629,5346.919400189996,-902.2865961299976,25090.32647952 2022-08-06,11:33:50.000,218,9579580,365,0,1659785630,5346.777937679995,-902.1738100500006,25090.333466639997 2022-08-06,11:33:51.000,218,9579594,-195,0,1659785631,5346.845300779998,-902.4557752499968,25090.291543920008 2022-08-06,11:33:52.000,218,9579589,404,0,1659785632,5346.852037089993,-902.5967578499985,25090.24263408001 2022-08-06,11:33:53.000,218,9579565,-315,0,1659785633,5346.872246019993,-902.9562634800022,25090.312505279995 2022-08-06,11:33:54.000,218,9579611,-675,0,1659785634,5346.980026979996,-902.5544630699951,25090.354428 2022-08-06,11:33:55.000,218,9579594,-795,0,1659785635,5347.006972219999,-902.7588878399984,25090.284556799998 2022-08-06,11:33:56.000,218,9579550,-795,0,1659785636,5347.020444839996,-903.4778990999985,25090.354428 2022-08-06,11:33:57.000,218,9579558,-795,0,1659785637,5347.047390079999,-903.0620004299999,25090.30551816 2022-08-06,11:33:58.000,218,9579619,-555,0,1659785638,5347.114753179994,-903.1959339000023,25090.37538936 2022-08-06,11:33:59.000,218,9579554,485,0,1659785639,5347.108016869999,-902.6038069799979,25090.37538936 2022-08-06,11:34:00.000,218,9579567,165,0,1659785640,5347.114753179994,-902.0680730999957,25090.382376479996 2022-08-06,11:34:01.000,218,9579548,-795,0,1659785641,5347.161907349997,-902.089220490001,25090.37538936 2022-08-06,11:34:02.000,218,9579573,-795,0,1659785642,5347.101280559997,-902.1103678799991,25090.312505279995 2022-08-06,11:34:03.000,218,9579543,-795,0,1659785643,5347.182116279997,-902.1385643999965,25090.36141512001 2022-08-06,11:34:04.000,218,9579513,485,0,1659785644,5347.2696883099925,-902.1456135299959,25090.44526056 2022-08-06,11:34:05.000,218,9579545,-795,0,1659785645,5347.296633549995,-902.1174170099985,25090.4941704 2022-08-06,11:34:06.000,218,9579550,445,0,1659785646,5347.3033698599975,-902.1456135299959,25090.515131760003 2022-08-06,11:34:07.000,218,9579553,-795,0,1659785647,5347.229270449992,-902.1033187499997,25090.389363600007 2022-08-06,11:34:08.000,218,9579598,-795,0,1659785648,5347.262951999997,-902.1879083099993,25090.417312080004 2022-08-06,11:34:09.000,218,9579527,-795,0,1659785649,5347.296633549995,-903.0620004299999,25090.438273440006 2022-08-06,11:34:10.000,218,9579568,-515,0,1659785650,5347.310106169993,-903.4708499699991,25090.47320904 2022-08-06,11:34:11.000,218,9579541,-274,0,1659785651,5347.350524029993,-903.449702580001,25090.564041600002 2022-08-06,11:34:12.000,218,9579587,-795,0,1659785652,5347.370732959993,-903.5131447499953,25090.571028719998 2022-08-06,11:34:13.000,218,9579567,445,0,1659785653,5347.350524029993,-903.4285551899957,25090.557054480007 2022-08-06,11:34:14.000,218,9579575,-795,0,1659785654,5347.350524029993,-903.4215060599963,25090.57801584001 2022-08-06,11:34:15.000,218,9579563,-795,0,1659785655,5347.330315099993,-903.4708499699991,25090.626925680008 2022-08-06,11:34:16.000,218,9579563,325,0,1659785656,5347.289897239993,-903.4638008399997,25090.633912800004 2022-08-06,11:34:17.000,218,9579588,-795,0,1659785657,5347.310106169993,-903.4708499699991,25090.61295144 2022-08-06,11:34:18.000,218,9579617,445,0,1659785658,5347.323578789998,-903.4426534500017,25090.619938559998 2022-08-06,11:34:19.000,218,9579547,-795,0,1659785659,5347.283160929997,-903.4567517100004,25090.675835520007 2022-08-06,11:34:20.000,218,9579523,-795,0,1659785660,5347.323578789998,-902.751838709999,25090.654874160005 2022-08-06,11:34:21.000,218,9579571,-795,0,1659785661,5347.296633549995,-902.1174170099985,25090.668848399997 2022-08-06,11:34:22.000,218,9579607,-795,0,1659785662,5347.323578789998,-902.1033187499997,25090.724745360007 2022-08-06,11:34:23.000,218,9579576,1325,0,1659785663,5347.262951999997,-902.2583996100002,25090.64089992 2022-08-06,11:34:24.000,218,9579577,605,0,1659785664,5347.236006759995,-902.1103678799991,25090.675835520007 2022-08-06,11:34:25.000,218,9579569,-795,0,1659785665,5347.2696883099925,-902.1244661399978,25090.59199008 2022-08-06,11:34:26.000,218,9579571,-795,0,1659785666,5347.202325209997,-902.1526626599953,25090.68980976 2022-08-06,11:34:27.000,218,9579596,1165,0,1659785667,5347.148434729999,-902.0187291900002,25090.682822640003 2022-08-06,11:34:28.000,218,9579542,-795,0,1659785668,5347.229270449992,-901.8918448499971,25090.668848399997 2022-08-06,11:34:29.000,218,9579570,-434,0,1659785669,5347.188852589992,-902.0116800600008,25090.668848399997 2022-08-06,11:34:30.000,218,9579568,404,0,1659785670,5347.168643659999,-901.9552870199987,25090.682822640003 2022-08-06,11:34:31.000,218,9579562,485,0,1659785671,5347.134962109994,-901.9552870199987,25090.675835520007 2022-08-06,11:34:32.000,218,9579516,-795,0,1659785672,5347.128225799999,-901.8284026799956,25090.64089992 2022-08-06,11:34:33.000,218,9579593,5,0,1659785673,5347.108016869999,-901.8143044199969,25090.66186128 2022-08-06,11:34:34.000,218,9579514,-795,0,1659785674,5347.087807939999,-901.8072552899976,25090.605964320006 2022-08-06,11:34:35.000,218,9579532,-795,0,1659785675,5347.121489489997,-901.8284026799956,25090.668848399997 2022-08-06,11:34:36.000,218,9579564,-795,0,1659785676,5347.121489489997,-901.8847957199978,25090.717758239996 2022-08-06,11:34:37.000,218,9579551,-195,0,1659785677,5347.108016869999,-901.8847957199978,25090.654874160005 2022-08-06,11:34:38.000,218,9579555,124,0,1659785678,5347.121489489997,-901.8636483299997,25090.61295144 2022-08-06,11:34:39.000,218,9579533,-515,0,1659785679,5347.081071629997,-901.9482378899993,25090.557054480007 2022-08-06,11:34:40.000,218,9579541,-675,0,1659785680,5347.0608626999965,-901.9129922399952,25090.585002960004 2022-08-06,11:34:41.000,218,9579557,-795,0,1659785681,5347.074335319994,-901.962336149998,25090.585002960004 2022-08-06,11:34:42.000,218,9579578,-434,0,1659785682,5347.054126389994,-901.9905326699954,25090.59199008 2022-08-06,11:34:43.000,218,9579575,-795,0,1659785683,5347.047390079999,-901.962336149998,25090.626925680008 2022-08-06,11:34:44.000,218,9579557,-795,0,1659785684,5347.040653769996,-901.962336149998,25090.654874160005 2022-08-06,11:34:45.000,218,9579567,-675,0,1659785685,5347.0608626999965,-902.0046309300014,25090.619938559998 2022-08-06,11:34:46.000,218,9579605,365,0,1659785686,5347.033917459994,-901.9482378899993,25090.61295144 2022-08-06,11:34:47.000,218,9579636,-35,0,1659785687,5346.966554359999,-901.9834835399961,25090.536093120005 2022-08-06,11:34:48.000,218,9579534,-795,0,1659785688,5347.000235909996,-902.0046309300014,25090.57801584001 2022-08-06,11:34:49.000,218,9579551,-795,0,1659785689,5347.040653769996,-901.9552870199987,25090.598977199996 2022-08-06,11:34:50.000,218,9579519,-795,0,1659785690,5347.006972219999,-902.0257783199995,25090.571028719998 2022-08-06,11:34:51.000,218,9579621,605,0,1659785691,5346.905927569998,-902.089220490001,25090.52211888 2022-08-06,11:34:52.000,218,9579534,-354,0,1659785692,5346.986763289999,-902.0680730999957,25090.564041600002 2022-08-06,11:34:53.000,218,9579551,765,0,1659785693,5347.040653769996,-902.0680730999957,25090.654874160005 2022-08-06,11:34:54.000,218,9579569,-795,0,1659785694,5347.054126389994,-902.1385643999965,25090.619938559998 2022-08-06,11:34:55.000,218,9579600,-635,0,1659785695,5347.013708529994,-902.1103678799991,25090.626925680008 2022-08-06,11:34:56.000,218,9579499,-155,0,1659785696,5346.973290669994,-902.1526626599953,25090.619938559998 2022-08-06,11:34:57.000,218,9579534,-795,0,1659785697,5346.926136499998,-902.2090556999974,25090.515131760003 2022-08-06,11:34:58.000,218,9579551,-315,0,1659785698,5346.973290669994,-902.2161048299968,25090.59199008 2022-08-06,11:34:59.000,218,9579571,605,0,1659785699,5347.013708529994,-902.2090556999974,25090.57801584001 2022-08-06,11:35:00.000,218,9579616,765,0,1659785700,5346.980026979996,-902.2090556999974,25090.585002960004 2022-08-06,11:35:01.000,218,9579575,-795,0,1659785701,5347.013708529994,-902.2724978699989,25090.64089992 2022-08-06,11:35:02.000,218,9579550,-795,0,1659785702,5347.000235909996,-902.2302030899955,25090.57801584001 2022-08-06,11:35:03.000,218,9579669,-795,0,1659785703,5346.919400189996,-902.3218417800017,25090.536093120005 2022-08-06,11:35:04.000,218,9579590,965,0,1659785704,5346.845300779998,-902.3500382999991,25090.487183280005 2022-08-06,11:35:05.000,218,9579612,-354,0,1659785705,5346.892454949993,-902.3500382999991,25090.550067359996 2022-08-06,11:35:06.000,218,9579564,445,0,1659785706,5346.872246019993,-902.3147926499951,25090.501157519997 2022-08-06,11:35:07.000,218,9579614,124,0,1659785707,5346.878982329996,-902.3782348199966,25090.57801584001 2022-08-06,11:35:08.000,218,9579565,-675,0,1659785708,5346.9126638799935,-902.3993822100019,25090.59199008 2022-08-06,11:35:09.000,218,9579569,-795,0,1659785709,5346.885718639998,-902.3782348199966,25090.550067359996 2022-08-06,11:35:10.000,218,9579580,-795,0,1659785710,5346.885718639998,-902.4346278599987,25090.52211888 2022-08-06,11:35:11.000,218,9579613,-35,0,1659785711,5346.845300779998,-902.4557752499968,25090.550067359996 2022-08-06,11:35:12.000,218,9579612,-795,0,1659785712,5346.791410299993,-902.4487261199974,25090.564041600002 2022-08-06,11:35:13.000,218,9579512,-715,0,1659785713,5346.852037089993,-902.4205296,25090.508144640007 2022-08-06,11:35:14.000,218,9579609,-795,0,1659785714,5346.8183555399955,-902.4698735099955,25090.501157519997 2022-08-06,11:35:15.000,218,9579609,-715,0,1659785715,5346.845300779998,-902.4980700300002,25090.508144640007 2022-08-06,11:35:16.000,218,9579565,485,0,1659785716,5346.831828159993,-902.512168289999,25090.52910600001 2022-08-06,11:35:17.000,218,9579556,965,0,1659785717,5346.838564469996,-902.5192174199983,25090.501157519997 2022-08-06,11:35:18.000,218,9579582,725,0,1659785718,5346.8183555399955,-903.2946217200006,25090.52910600001 2022-08-06,11:35:19.000,218,9579597,-675,0,1659785719,5346.804882919998,-902.5544630699951,25090.44526056 2022-08-06,11:35:20.000,218,9579565,924,0,1659785720,5346.629738859992,-902.5544630699951,25090.298531040004 2022-08-06,11:35:21.000,218,9579581,-795,0,1659785721,5346.7038382699975,-902.5051191599996,25090.389363600007 2022-08-06,11:35:22.000,218,9579589,-675,0,1659785722,5346.710574579993,-902.4910209000009,25090.487183280005 2022-08-06,11:35:23.000,218,9579559,-74,0,1659785723,5346.697101959995,-902.4698735099955,25090.431286319996 2022-08-06,11:35:24.000,218,9579600,-795,0,1659785724,5346.730783509993,-902.4698735099955,25090.536093120005 2022-08-06,11:35:25.000,218,9579491,-795,0,1659785725,5346.730783509993,-902.5544630699951,25090.515131760003 2022-08-06,11:35:26.000,218,9579580,-795,0,1659785726,5346.730783509993,-902.5474139399957,25090.501157519997 2022-08-06,11:35:27.000,218,9579561,645,0,1659785727,5346.649947789992,-902.5967578499985,25090.37538936 2022-08-06,11:35:28.000,218,9579613,-795,0,1659785728,5346.697101959995,-902.5474139399957,25090.466221920004 2022-08-06,11:35:29.000,218,9579566,-795,0,1659785729,5346.690365649993,-902.5685613300011,25090.480196159995 2022-08-06,11:35:30.000,218,9579614,485,0,1659785730,5346.643211479997,-902.5403648099964,25090.37538936 2022-08-06,11:35:31.000,218,9579580,-795,0,1659785731,5346.690365649993,-902.5615122000017,25090.508144640007 2022-08-06,11:35:32.000,218,9579565,-434,0,1659785732,5346.730783509993,-902.5685613300011,25090.438273440006 2022-08-06,11:35:33.000,218,9579583,-795,0,1659785733,5346.697101959995,-902.5544630699951,25090.4941704 2022-08-06,11:35:34.000,218,9579575,765,0,1659785734,5346.717310889995,-902.5474139399957,25090.47320904 2022-08-06,11:35:35.000,218,9579626,-795,0,1659785735,5346.649947789992,-902.5826595899998,25090.47320904 2022-08-06,11:35:36.000,218,9579651,-795,0,1659785736,5346.663420409997,-902.5826595899998,25090.389363600007 2022-08-06,11:35:37.000,218,9579584,-795,0,1659785737,5346.697101959995,-902.624954369996,25090.452247679998 2022-08-06,11:35:38.000,218,9579547,165,0,1659785738,5346.649947789992,-902.66020002,25090.312505279995 2022-08-06,11:35:39.000,218,9579561,845,0,1659785739,5346.724047199998,-902.6179052399966,25090.417312080004 2022-08-06,11:35:40.000,218,9579562,-795,0,1659785740,5346.697101959995,-902.6108561099973,25090.438273440006 2022-08-06,11:35:41.000,218,9579567,-795,0,1659785741,5346.676893029995,-902.639052630002,25090.44526056 2022-08-06,11:35:42.000,218,9579608,-795,0,1659785742,5346.656684099995,-902.624954369996,25090.4941704 2022-08-06,11:35:43.000,218,9579565,285,0,1659785743,5346.623002549997,-902.6883965399975,25090.417312080004 2022-08-06,11:35:44.000,218,9579547,-795,0,1659785744,5346.609529929992,-902.6531508900007,25090.396350720002 2022-08-06,11:35:45.000,218,9579571,-795,0,1659785745,5346.575848379995,-902.66020002,25090.4242992 2022-08-06,11:35:46.000,218,9579614,-155,0,1659785746,5346.562375759997,-902.6461017600013,25090.41032496001 2022-08-06,11:35:47.000,218,9579615,-795,0,1659785747,5346.602793619997,-902.7306913200009,25090.459234800008 2022-08-06,11:35:48.000,218,9579570,445,0,1659785748,5346.589320999992,-902.6813474099981,25090.459234800008 2022-08-06,11:35:49.000,218,9579607,-795,0,1659785749,5346.501748969997,-902.7236421900016,25090.32647952 2022-08-06,11:35:50.000,218,9579557,-795,0,1659785750,5346.562375759997,-902.7165930600022,25090.452247679998 2022-08-06,11:35:51.000,218,9579582,-155,0,1659785751,5346.521957899997,-902.7306913200009,25090.431286319996 2022-08-06,11:35:52.000,218,9579589,-195,0,1659785752,5346.4613311099965,-902.7447895799996,25090.27756968 2022-08-06,11:35:53.000,218,9579509,-795,0,1659785753,5346.495012659994,-902.751838709999,25090.291543920008 2022-08-06,11:35:54.000,218,9579591,404,0,1659785754,5346.535430519994,-902.7800352299964,25090.47320904 2022-08-06,11:35:55.000,218,9579606,-795,0,1659785755,5346.548903139999,-902.7870843599958,25090.466221920004 2022-08-06,11:35:56.000,218,9579600,-795,0,1659785756,5346.602793619997,-902.8011826200018,25090.438273440006 2022-08-06,11:35:57.000,218,9579549,-795,0,1659785757,5346.589320999992,-902.5544630699951,25090.396350720002 2022-08-06,11:35:58.000,218,9579631,-795,0,1659785758,5346.575848379995,-902.6038069799979,25090.487183280005 2022-08-06,11:35:59.000,218,9579592,285,0,1659785759,5346.542166829997,-902.6038069799979,25090.431286319996 2022-08-06,11:36:00.000,218,9579588,-795,0,1659785760,5346.535430519994,-902.5262665499977,25090.4242992 2022-08-06,11:36:01.000,218,9579589,-795,0,1659785761,5346.528694209999,-902.5192174199983,25090.417312080004 2022-08-06,11:36:02.000,218,9579626,-795,0,1659785762,5346.562375759997,-902.4557752499968,25090.459234800008 2022-08-06,11:36:03.000,218,9579543,-795,0,1659785763,5346.582584689997,-902.4698735099955,25090.480196159995 2022-08-06,11:36:04.000,218,9579563,-795,0,1659785764,5346.575848379995,-902.3782348199966,25090.459234800008 2022-08-06,11:36:05.000,218,9579533,-795,0,1659785765,5346.562375759997,-903.1747865099969,25090.4941704 2022-08-06,11:36:06.000,218,9579538,-795,0,1659785766,5346.569112069992,-903.5272430100013,25090.550067359996 2022-08-06,11:36:07.000,218,9579579,-795,0,1659785767,5346.562375759997,-902.2090556999974,25090.4941704 2022-08-06,11:36:08.000,218,9579601,765,0,1659785768,5346.521957899997,-901.7297148599973,25090.452247679998 2022-08-06,11:36:09.000,218,9579610,-795,0,1659785769,5346.481540039997,-901.7861078999995,25090.487183280005 2022-08-06,11:36:10.000,218,9579553,1045,0,1659785770,5346.488276349999,-901.8002061599982,25090.44526056 2022-08-06,11:36:11.000,218,9579654,-795,0,1659785771,5346.474803729994,-901.7790587700001,25090.536093120005 2022-08-06,11:36:12.000,218,9579608,-795,0,1659785772,5346.474803729994,-902.4346278599987,25090.536093120005 2022-08-06,11:36:13.000,218,9579585,-795,0,1659785773,5346.468067419999,-902.4064313400013,25090.508144640007 2022-08-06,11:36:14.000,218,9579606,-795,0,1659785774,5346.468067419999,-902.4698735099955,25090.487183280005 2022-08-06,11:36:15.000,218,9579580,-795,0,1659785775,5346.407440629999,-902.0610239699963,25090.557054480007 2022-08-06,11:36:16.000,218,9579554,-795,0,1659785776,5346.373759079994,-901.631027039999,25090.4941704 2022-08-06,11:36:17.000,218,9579569,-795,0,1659785777,5346.326604909998,-901.6169287800003,25090.466221920004 2022-08-06,11:36:18.000,218,9579581,-795,0,1659785778,5346.340077529996,-901.6380761699984,25090.47320904 2022-08-06,11:36:19.000,218,9579575,285,0,1659785779,5346.292923359993,-902.3288909100011,25090.508144640007 2022-08-06,11:36:20.000,218,9579564,645,0,1659785780,5346.3131322899935,-902.3782348199966,25090.585002960004 2022-08-06,11:36:21.000,218,9579545,-795,0,1659785781,5346.333341219994,-901.7508622499954,25090.54308024 2022-08-06,11:36:22.000,218,9579565,-195,0,1659785782,5346.292923359993,-901.7156165999986,25090.515131760003 2022-08-06,11:36:23.000,218,9579547,-395,0,1659785783,5346.286187049998,-901.722665729998,25090.487183280005 2022-08-06,11:36:24.000,218,9579513,-795,0,1659785784,5346.232296569993,-901.6944692100005,25090.452247679998 2022-08-06,11:36:25.000,218,9579518,165,0,1659785785,5346.158197159995,-901.4407005300018,25090.417312080004 2022-08-06,11:36:26.000,218,9579551,-795,0,1659785786,5346.218823949996,-901.4970935699967,25090.52211888 2022-08-06,11:36:27.000,218,9579517,-795,0,1659785787,5346.265978119998,-901.5252900900014,25090.508144640007 2022-08-06,11:36:28.000,218,9579534,-795,0,1659785788,5346.171669779993,-901.3843074899996,25090.340453760007 2022-08-06,11:36:29.000,218,9579576,-195,0,1659785789,5346.265978119998,-901.4336513999951,25090.44526056 2022-08-06,11:36:30.000,218,9579649,765,0,1659785790,5346.286187049998,-902.2654487399996,25090.466221920004 2022-08-06,11:36:31.000,218,9579647,845,0,1659785791,5346.245769189998,-901.2926688000007,25090.431286319996 2022-08-06,11:36:32.000,218,9579584,924,0,1659785792,5346.259241809996,-901.3631601000016,25090.368402240005 2022-08-06,11:36:33.000,218,9579563,-795,0,1659785793,5346.245769189998,-901.5887322599956,25090.41032496001 2022-08-06,11:36:34.000,218,9579522,-795,0,1659785794,5346.205351329998,-901.3843074899996,25090.36141512001 2022-08-06,11:36:35.000,218,9579575,845,0,1659785795,5346.306395979998,-901.2221774999998,25090.417312080004 2022-08-06,11:36:36.000,218,9579584,-795,0,1659785796,5346.319868599996,-901.2010301100017,25090.466221920004 2022-08-06,11:36:37.000,218,9579559,-795,0,1659785797,5346.340077529996,-901.2292266299992,25090.41032496001 2022-08-06,11:36:38.000,218,9579532,-795,0,1659785798,5346.367022769999,-901.2856196700013,25090.403337839998 2022-08-06,11:36:39.000,218,9579602,-555,0,1659785799,5346.333341219994,-901.29971793,25090.37538936 2022-08-06,11:36:40.000,218,9579557,-795,0,1659785800,5346.373759079994,-901.2715214099953,25090.354428 2022-08-06,11:36:41.000,218,9579597,-354,0,1659785801,5346.360286459996,-901.2221774999998,25090.333466639997 2022-08-06,11:36:42.000,218,9579636,-795,0,1659785802,5346.387231699999,-901.2080792400011,25090.32647952 2022-08-06,11:36:43.000,218,9579616,-354,0,1659785803,5346.4411221799965,-901.1869318499957,25090.403337839998 2022-08-06,11:36:44.000,218,9579600,-795,0,1659785804,5346.447858489999,-901.1798827199964,25090.431286319996 2022-08-06,11:36:45.000,218,9579608,-515,0,1659785805,5346.447858489999,-901.1869318499957,25090.431286319996 2022-08-06,11:36:46.000,218,9579571,-795,0,1659785806,5346.481540039997,-901.2856196700013,25090.389363600007 2022-08-06,11:36:47.000,218,9579560,-795,0,1659785807,5346.447858489999,-901.2221774999998,25090.396350720002 2022-08-06,11:36:48.000,218,9579571,-795,0,1659785808,5346.454594799994,-901.3843074899996,25090.36141512001 2022-08-06,11:36:49.000,218,9579583,-795,0,1659785809,5346.4411221799965,-901.1234896800015,25090.347440880003 2022-08-06,11:36:50.000,218,9579558,245,0,1659785810,5346.481540039997,-901.1164405500022,25090.319492400005 2022-08-06,11:36:51.000,218,9579549,765,0,1659785811,5346.501748969997,-901.1023422899962,25090.382376479996 2022-08-06,11:36:52.000,218,9579585,-795,0,1659785812,5346.501748969997,-901.1375879400002,25090.396350720002 2022-08-06,11:36:53.000,218,9579590,445,0,1659785813,5346.420913249996,-901.0389001200019,25090.417312080004 2022-08-06,11:36:54.000,218,9579624,-795,0,1659785814,5346.4411221799965,-901.0882440299974,25090.291543920008 2022-08-06,11:36:55.000,218,9579594,-795,0,1659785815,5346.508485279999,-901.1164405500022,25090.389363600007 2022-08-06,11:36:56.000,218,9579580,-795,0,1659785816,5346.488276349999,-901.1093914199955,25090.36141512001 2022-08-06,11:36:57.000,218,9579665,-795,0,1659785817,5346.468067419999,-901.1023422899962,25090.382376479996 2022-08-06,11:36:58.000,218,9579561,-795,0,1659785818,5346.508485279999,-901.1093914199955,25090.36141512001 2022-08-06,11:36:59.000,218,9579539,325,0,1659785819,5346.521957899997,-901.1234896800015,25090.389363600007 2022-08-06,11:37:00.000,218,9579593,-795,0,1659785820,5346.4411221799965,-900.7428366599997,25090.32647952 2022-08-06,11:37:01.000,218,9579584,325,0,1659785821,5346.562375759997,-900.8767701300021,25090.36141512001 2022-08-06,11:37:02.000,218,9579601,-795,0,1659785822,5346.5556394499945,-901.264472279996,25090.438273440006 2022-08-06,11:37:03.000,218,9579581,-795,0,1659785823,5346.542166829997,-901.1587353299983,25090.333466639997 2022-08-06,11:37:04.000,218,9579598,485,0,1659785824,5346.515221589994,-902.1174170099985,25090.291543920008 2022-08-06,11:37:05.000,218,9579515,165,0,1659785825,5346.535430519994,-902.2231539599961,25090.368402240005 2022-08-06,11:37:06.000,218,9579607,-795,0,1659785826,5346.5556394499945,-902.1244661399978,25090.41032496001 2022-08-06,11:37:07.000,218,9579526,-795,0,1659785827,5346.582584689997,-902.1456135299959,25090.431286319996 2022-08-06,11:37:08.000,218,9579563,-795,0,1659785828,5346.569112069992,-902.1244661399978,25090.459234800008 2022-08-06,11:37:09.000,218,9579562,-795,0,1659785829,5346.609529929992,-902.0821713600017,25090.389363600007 2022-08-06,11:37:10.000,218,9579566,-795,0,1659785830,5346.649947789992,-902.1667609200013,25090.396350720002 2022-08-06,11:37:11.000,218,9579612,-795,0,1659785831,5346.629738859992,-902.18085918,25090.389363600007 2022-08-06,11:37:12.000,218,9579614,-795,0,1659785832,5346.629738859992,-902.053974839997,25090.403337839998 2022-08-06,11:37:13.000,218,9579574,-795,0,1659785833,5346.636475169995,-902.1738100500006,25090.396350720002 2022-08-06,11:37:14.000,218,9579572,-795,0,1659785834,5346.649947789992,-902.0328274499989,25090.347440880003 2022-08-06,11:37:15.000,218,9579561,605,0,1659785835,5346.724047199998,-901.9059431099959,25090.396350720002 2022-08-06,11:37:16.000,218,9579606,124,0,1659785836,5346.724047199998,-901.9764344099967,25090.4242992 2022-08-06,11:37:17.000,218,9579525,365,0,1659785837,5346.750992439993,-901.962336149998,25090.487183280005 2022-08-06,11:37:18.000,218,9579535,765,0,1659785838,5346.737519819995,-901.849550070001,25090.459234800008 2022-08-06,11:37:19.000,218,9579509,-795,0,1659785839,5346.757728749995,-901.9834835399961,25090.41032496001 2022-08-06,11:37:20.000,218,9579497,365,0,1659785840,5346.777937679995,-901.9059431099959,25090.396350720002 2022-08-06,11:37:21.000,218,9579548,404,0,1659785841,5346.764465059998,-901.9200413700019,25090.431286319996 2022-08-06,11:37:22.000,218,9579498,-795,0,1659785842,5346.750992439993,-901.9411887599999,25090.41032496001 2022-08-06,11:37:23.000,218,9579545,-715,0,1659785843,5346.838564469996,-901.9200413700019,25090.44526056 2022-08-06,11:37:24.000,218,9579568,-555,0,1659785844,5346.852037089993,-901.8706974599991,25090.452247679998 2022-08-06,11:37:25.000,218,9579563,-795,0,1659785845,5346.905927569998,-901.9200413700019,25090.487183280005 2022-08-06,11:37:26.000,218,9579601,485,0,1659785846,5346.919400189996,-901.8284026799956,25090.431286319996 2022-08-06,11:37:27.000,218,9579636,-795,0,1659785847,5346.9126638799935,-901.8565992000003,25090.431286319996 2022-08-06,11:37:28.000,218,9579518,-434,0,1659785848,5346.878982329996,-901.7931570299988,25090.452247679998 2022-08-06,11:37:29.000,218,9579605,445,0,1659785849,5346.872246019993,-901.8143044199969,25090.417312080004 2022-08-06,11:37:30.000,218,9579535,-795,0,1659785850,5346.939609119996,-901.6944692100005,25090.4941704 2022-08-06,11:37:31.000,218,9579561,485,0,1659785851,5346.980026979996,-901.631027039999,25090.515131760003 2022-08-06,11:37:32.000,218,9579607,-795,0,1659785852,5346.980026979996,-901.8354518100023,25090.52910600001 2022-08-06,11:37:33.000,218,9579531,-795,0,1659785853,5347.020444839996,-901.8777465899984,25090.515131760003 2022-08-06,11:37:34.000,218,9579547,285,0,1659785854,5346.980026979996,-901.7931570299988,25090.52910600001 2022-08-06,11:37:35.000,218,9579538,85,0,1659785855,5346.959818049996,-901.8636483299997,25090.52211888 2022-08-06,11:37:36.000,218,9579532,-795,0,1659785856,5346.9463454299985,-901.8565992000003,25090.508144640007 2022-08-06,11:37:37.000,218,9579586,485,0,1659785857,5346.959818049996,-901.9059431099959,25090.536093120005 2022-08-06,11:37:38.000,218,9579540,-795,0,1659785858,5346.993499599994,-901.8918448499971,25090.52910600001 2022-08-06,11:37:39.000,218,9579587,-795,0,1659785859,5347.006972219999,-901.9411887599999,25090.564041600002 2022-08-06,11:37:40.000,218,9579531,1045,0,1659785860,5347.027181149999,-901.8988939799965,25090.59199008 2022-08-06,11:37:41.000,218,9579602,765,0,1659785861,5347.047390079999,-901.9200413700019,25090.59199008 2022-08-06,11:37:42.000,218,9579606,-795,0,1659785862,5347.033917459994,-901.9059431099959,25090.571028719998 2022-08-06,11:37:43.000,218,9579613,-795,0,1659785863,5347.033917459994,-901.7367639899967,25090.57801584001 2022-08-06,11:37:44.000,218,9579565,-795,0,1659785864,5347.054126389994,-901.8918448499971,25090.52910600001 2022-08-06,11:37:45.000,218,9579562,-795,0,1659785865,5346.980026979996,-901.8988939799965,25090.480196159995 2022-08-06,11:37:46.000,218,9579573,-195,0,1659785866,5347.033917459994,-901.8706974599991,25090.557054480007 2022-08-06,11:37:47.000,218,9579560,-795,0,1659785867,5347.067599009999,-901.8425009400016,25090.550067359996 2022-08-06,11:37:48.000,218,9579574,-795,0,1659785868,5347.074335319994,-901.8918448499971,25090.633912800004 2022-08-06,11:37:49.000,218,9579570,-795,0,1659785869,5347.101280559997,-901.7085674699993,25090.585002960004 2022-08-06,11:37:50.000,218,9579552,-795,0,1659785870,5347.087807939999,-901.9129922399952,25090.605964320006 2022-08-06,11:37:51.000,218,9579569,-114,0,1659785871,5347.040653769996,-901.8565992000003,25090.557054480007 2022-08-06,11:37:52.000,218,9579511,685,0,1659785872,5346.959818049996,-901.9129922399952,25090.508144640007 2022-08-06,11:37:53.000,218,9579567,-354,0,1659785873,5347.040653769996,-901.8918448499971,25090.54308024 2022-08-06,11:37:54.000,218,9579550,-795,0,1659785874,5346.966554359999,-901.8847957199978,25090.619938559998 2022-08-06,11:37:55.000,218,9579574,765,0,1659785875,5346.966554359999,-901.9270905000012,25090.480196159995 2022-08-06,11:37:56.000,218,9579548,-795,0,1659785876,5347.0608626999965,-901.9411887599999,25090.64089992 2022-08-06,11:37:57.000,218,9579587,765,0,1659785877,5346.986763289999,-901.9341396300006,25090.47320904 2022-08-06,11:37:58.000,218,9579551,-795,0,1659785878,5347.074335319994,-901.7931570299988,25090.61295144 2022-08-06,11:37:59.000,218,9579627,-795,0,1659785879,5347.006972219999,-901.8636483299997,25090.550067359996 2022-08-06,11:38:00.000,218,9579571,-795,0,1659785880,5347.040653769996,-901.8565992000003,25090.550067359996 2022-08-06,11:38:01.000,218,9579557,445,0,1659785881,5347.033917459994,-901.9129922399952,25090.598977199996 2022-08-06,11:38:02.000,218,9579530,-795,0,1659785882,5347.040653769996,-901.9270905000012,25090.57801584001 2022-08-06,11:38:03.000,218,9579550,-795,0,1659785883,5347.000235909996,-902.0751222300023,25090.619938559998 2022-08-06,11:38:04.000,218,9579540,-715,0,1659785884,5347.033917459994,-901.9059431099959,25090.66186128 2022-08-06,11:38:05.000,218,9579587,-795,0,1659785885,5347.047390079999,-901.9059431099959,25090.675835520007 2022-08-06,11:38:06.000,218,9579528,285,0,1659785886,5346.966554359999,-901.9270905000012,25090.59199008 2022-08-06,11:38:07.000,218,9579594,885,0,1659785887,5346.980026979996,-901.9200413700019,25090.647887039995 2022-08-06,11:38:08.000,218,9579521,-74,0,1659785888,5346.959818049996,-901.9059431099959,25090.59199008 2022-08-06,11:38:09.000,218,9579541,-795,0,1659785889,5346.926136499998,-902.0116800600008,25090.675835520007 2022-08-06,11:38:10.000,218,9579562,-795,0,1659785890,5346.939609119996,-901.9059431099959,25090.654874160005 2022-08-06,11:38:11.000,218,9579552,85,0,1659785891,5346.9463454299985,-902.0116800600008,25090.633912800004 2022-08-06,11:38:12.000,218,9579522,-795,0,1659785892,5346.973290669994,-902.0046309300014,25090.633912800004 2022-08-06,11:38:13.000,218,9579587,-155,0,1659785893,5346.939609119996,-902.4839717700015,25090.668848399997 2022-08-06,11:38:14.000,218,9579536,45,0,1659785894,5346.9463454299985,-903.1959339000023,25090.71077112 2022-08-06,11:38:15.000,218,9579612,404,0,1659785895,5346.919400189996,-903.1747865099969,25090.626925680008 2022-08-06,11:38:16.000,218,9579566,765,0,1659785896,5346.905927569998,-903.1959339000023,25090.57801584001 2022-08-06,11:38:17.000,218,9579544,885,0,1659785897,5346.892454949993,-903.2029830300016,25090.585002960004 2022-08-06,11:38:18.000,218,9579540,-795,0,1659785898,5346.858773399996,-903.2734743299952,25090.64089992 2022-08-06,11:38:19.000,218,9579592,765,0,1659785899,5346.905927569998,-903.2382286799984,25090.66186128 2022-08-06,11:38:20.000,218,9579541,485,0,1659785900,5346.865509709998,-903.2523269399971,25090.668848399997 2022-08-06,11:38:21.000,218,9579572,-595,0,1659785901,5346.858773399996,-903.2523269399971,25090.66186128 2022-08-06,11:38:22.000,218,9579629,-795,0,1659785902,5346.8183555399955,-903.210032160001,25090.52211888 2022-08-06,11:38:23.000,218,9579624,-795,0,1659785903,5346.845300779998,-903.2452778099978,25090.59199008 2022-08-06,11:38:24.000,218,9579538,445,0,1659785904,5346.845300779998,-903.2452778099978,25090.550067359996 2022-08-06,11:38:25.000,218,9579617,565,0,1659785905,5346.858773399996,-903.3087199799993,25090.598977199996 2022-08-06,11:38:26.000,218,9579549,-795,0,1659785906,5346.831828159993,-903.3087199799993,25090.598977199996 2022-08-06,11:38:27.000,218,9579544,565,0,1659785907,5346.892454949993,-903.2593760699965,25090.585002960004 2022-08-06,11:38:28.000,218,9579520,-195,0,1659785908,5346.865509709998,-902.1879083099993,25090.61295144 2022-08-06,11:38:29.000,218,9579537,124,0,1659785909,5346.838564469996,-902.18085918,25090.598977199996 2022-08-06,11:38:30.000,218,9579515,805,0,1659785910,5346.878982329996,-902.0469257099976,25090.619938559998 2022-08-06,11:38:31.000,218,9579638,325,0,1659785911,5346.825091849998,-902.3641365599979,25090.52910600001 2022-08-06,11:38:32.000,218,9579578,-795,0,1659785912,5346.858773399996,-902.5967578499985,25090.54308024 2022-08-06,11:38:33.000,218,9579554,-795,0,1659785913,5346.8183555399955,-902.0610239699963,25090.605964320006 2022-08-06,11:38:34.000,218,9579536,-315,0,1659785914,5346.831828159993,-902.66020002,25090.508144640007 2022-08-06,11:38:35.000,218,9579542,-795,0,1659785915,5346.845300779998,-902.1103678799991,25090.564041600002 2022-08-06,11:38:36.000,218,9579574,-795,0,1659785916,5346.791410299993,-902.1526626599953,25090.480196159995 2022-08-06,11:38:37.000,218,9579602,805,0,1659785917,5346.858773399996,-902.18085918,25090.52910600001 2022-08-06,11:38:38.000,218,9579559,765,0,1659785918,5346.845300779998,-902.2583996100002,25090.557054480007 2022-08-06,11:38:39.000,218,9579579,-795,0,1659785919,5346.845300779998,-902.1597117900019,25090.52211888 2022-08-06,11:38:40.000,218,9579585,-675,0,1659785920,5346.811619229993,-902.089220490001,25090.452247679998 2022-08-06,11:38:41.000,218,9579587,-795,0,1659785921,5346.865509709998,-902.2161048299968,25090.487183280005 2022-08-06,11:38:42.000,218,9579536,-795,0,1659785922,5346.804882919998,-902.1738100500006,25090.41032496001 2022-08-06,11:38:43.000,218,9579601,-114,0,1659785923,5346.845300779998,-902.2161048299968,25090.4941704 2022-08-06,11:38:44.000,218,9579545,765,0,1659785924,5346.852037089993,-902.1949574399987,25090.52910600001 2022-08-06,11:38:45.000,218,9579506,765,0,1659785925,5346.872246019993,-902.2161048299968,25090.557054480007 2022-08-06,11:38:46.000,218,9579570,-795,0,1659785926,5346.804882919998,-902.2443013500015,25090.536093120005 2022-08-06,11:38:47.000,218,9579581,-795,0,1659785927,5346.811619229993,-902.1315152699972,25090.52910600001 2022-08-06,11:38:48.000,218,9579652,-795,0,1659785928,5346.7981466099955,-902.2654487399996,25090.487183280005 2022-08-06,11:38:49.000,218,9579570,-635,0,1659785929,5346.771201369993,-902.202006569998,25090.550067359996 2022-08-06,11:38:50.000,218,9579593,605,0,1659785930,5346.777937679995,-902.1949574399987,25090.585002960004 2022-08-06,11:38:51.000,218,9579560,5,0,1659785931,5346.777937679995,-902.2443013500015,25090.515131760003 2022-08-06,11:38:52.000,218,9579531,-635,0,1659785932,5346.771201369993,-902.3077435199957,25090.564041600002 2022-08-06,11:38:53.000,218,9579545,-795,0,1659785933,5346.737519819995,-902.2513504800008,25090.487183280005 2022-08-06,11:38:54.000,218,9579593,-795,0,1659785934,5346.764465059998,-902.2724978699989,25090.536093120005 2022-08-06,11:38:55.000,218,9579526,-795,0,1659785935,5346.724047199998,-902.2302030899955,25090.47320904 2022-08-06,11:38:56.000,218,9579598,-795,0,1659785936,5346.602793619997,-902.2513504800008,25090.403337839998 2022-08-06,11:38:57.000,218,9579553,-274,0,1659785937,5346.7038382699975,-901.9341396300006,25090.487183280005 2022-08-06,11:38:58.000,218,9579583,-795,0,1659785938,5346.737519819995,-902.3288909100011,25090.431286319996 2022-08-06,11:38:59.000,218,9579515,-235,0,1659785939,5346.724047199998,-902.2724978699989,25090.52910600001 2022-08-06,11:39:00.000,218,9579593,-795,0,1659785940,5346.737519819995,-902.3429891699998,25090.508144640007 2022-08-06,11:39:01.000,218,9579576,-795,0,1659785941,5346.710574579993,-902.2302030899955,25090.52211888 2022-08-06,11:39:02.000,218,9579612,-795,0,1659785942,5346.676893029995,-902.2443013500015,25090.515131760003 2022-08-06,11:39:03.000,218,9579567,-795,0,1659785943,5346.6701567199925,-902.1456135299959,25090.44526056 2022-08-06,11:39:04.000,218,9579572,124,0,1659785944,5346.656684099995,-902.2443013500015,25090.452247679998 2022-08-06,11:39:05.000,218,9579547,1165,0,1659785945,5346.643211479997,-902.293645259997,25090.417312080004 2022-08-06,11:39:06.000,218,9579573,-795,0,1659785946,5346.643211479997,-902.2090556999974,25090.44526056 2022-08-06,11:39:07.000,218,9579597,-795,0,1659785947,5346.676893029995,-901.9200413700019,25090.459234800008 2022-08-06,11:39:08.000,218,9579538,-595,0,1659785948,5346.690365649993,-902.293645259997,25090.4941704 2022-08-06,11:39:09.000,218,9579540,-795,0,1659785949,5346.717310889995,-902.2654487399996,25090.4941704 2022-08-06,11:39:10.000,218,9579537,-795,0,1659785950,5346.710574579993,-902.4628243799962,25090.466221920004 2022-08-06,11:39:11.000,218,9579672,445,0,1659785951,5346.676893029995,-902.3359400400004,25090.396350720002 2022-08-06,11:39:12.000,218,9579558,-795,0,1659785952,5346.6701567199925,-902.5615122000017,25090.431286319996 2022-08-06,11:39:13.000,218,9579529,805,0,1659785953,5346.697101959995,-902.5756104600005,25090.431286319996 2022-08-06,11:39:14.000,218,9579604,-795,0,1659785954,5346.7038382699975,-902.5967578499985,25090.431286319996 2022-08-06,11:39:15.000,218,9579567,-595,0,1659785955,5346.730783509993,-902.5474139399957,25090.431286319996 2022-08-06,11:39:16.000,218,9579552,-795,0,1659785956,5346.750992439993,-902.4416769899981,25090.459234800008 2022-08-06,11:39:17.000,218,9579590,-795,0,1659785957,5346.750992439993,-902.4064313400013,25090.4242992 2022-08-06,11:39:18.000,218,9579597,45,0,1659785958,5346.757728749995,-902.5544630699951,25090.47320904 2022-08-06,11:39:19.000,218,9579639,-795,0,1659785959,5346.737519819995,-902.5403648099964,25090.382376479996 2022-08-06,11:39:20.000,218,9579608,-795,0,1659785960,5346.750992439993,-902.5262665499977,25090.417312080004 2022-08-06,11:39:21.000,218,9579615,-235,0,1659785961,5346.744256129998,-902.5262665499977,25090.368402240005 2022-08-06,11:39:22.000,218,9579567,-795,0,1659785962,5346.710574579993,-902.512168289999,25090.417312080004 2022-08-06,11:39:23.000,218,9579546,-795,0,1659785963,5346.771201369993,-902.4134804700006,25090.459234800008 2022-08-06,11:39:24.000,218,9579561,-235,0,1659785964,5346.791410299993,-902.1667609200013,25090.431286319996 2022-08-06,11:39:25.000,218,9579535,765,0,1659785965,5346.777937679995,-902.2443013500015,25090.41032496001 2022-08-06,11:39:26.000,218,9579597,485,0,1659785966,5346.757728749995,-902.5262665499977,25090.459234800008 2022-08-06,11:39:27.000,218,9579590,-795,0,1659785967,5346.717310889995,-902.3359400400004,25090.347440880003 2022-08-06,11:39:28.000,218,9579574,-795,0,1659785968,5346.676893029995,-902.4487261199974,25090.452247679998 2022-08-06,11:39:29.000,218,9579629,605,0,1659785969,5346.623002549997,-902.4346278599987,25090.389363600007 2022-08-06,11:39:30.000,218,9579532,-795,0,1659785970,5346.764465059998,-902.533315679997,25090.41032496001 2022-08-06,11:39:31.000,218,9579585,485,0,1659785971,5346.737519819995,-902.4980700300002,25090.459234800008 2022-08-06,11:39:32.000,218,9579565,-795,0,1659785972,5346.777937679995,-902.4557752499968,25090.466221920004 2022-08-06,11:39:33.000,218,9579554,-395,0,1659785973,5346.784673989998,-902.5051191599996,25090.431286319996 2022-08-06,11:39:34.000,218,9579583,365,0,1659785974,5346.777937679995,-902.4416769899981,25090.452247679998 2022-08-06,11:39:35.000,218,9579569,-795,0,1659785975,5346.764465059998,-902.4275787299994,25090.396350720002 2022-08-06,11:39:36.000,218,9579523,-475,0,1659785976,5346.771201369993,-902.3641365599979,25090.37538936 2022-08-06,11:39:37.000,218,9579513,-795,0,1659785977,5346.750992439993,-902.4134804700006,25090.396350720002 2022-08-06,11:39:38.000,218,9579593,-795,0,1659785978,5346.777937679995,-902.4134804700006,25090.368402240005 2022-08-06,11:39:39.000,218,9579572,-795,0,1659785979,5346.791410299993,-902.4205296,25090.438273440006 2022-08-06,11:39:40.000,218,9579543,-795,0,1659785980,5346.825091849998,-902.1949574399987,25090.487183280005 2022-08-06,11:39:41.000,218,9579499,-795,0,1659785981,5346.865509709998,-902.3288909100011,25090.403337839998 2022-08-06,11:39:42.000,218,9579529,-635,0,1659785982,5346.899191259996,-902.2090556999974,25090.466221920004 2022-08-06,11:39:43.000,218,9579565,-795,0,1659785983,5346.831828159993,-902.3993822100019,25090.452247679998 2022-08-06,11:39:44.000,218,9579561,-795,0,1659785984,5346.838564469996,-902.4275787299994,25090.389363600007 2022-08-06,11:39:45.000,218,9579626,-795,0,1659785985,5346.865509709998,-902.3288909100011,25090.382376479996 2022-08-06,11:39:46.000,218,9579594,-795,0,1659785986,5346.872246019993,-902.3288909100011,25090.403337839998 2022-08-06,11:39:47.000,218,9579582,-795,0,1659785987,5346.885718639998,-902.4134804700006,25090.452247679998 2022-08-06,11:39:48.000,218,9579577,-354,0,1659785988,5346.932872809994,-902.3923330799953,25090.459234800008 2022-08-06,11:39:49.000,218,9579567,-795,0,1659785989,5346.919400189996,-902.3641365599979,25090.47320904 2022-08-06,11:39:50.000,218,9579534,-315,0,1659785990,5346.9463454299985,-902.3006943899964,25090.431286319996 2022-08-06,11:39:51.000,218,9579595,-35,0,1659785991,5346.9126638799935,-902.3500382999991,25090.480196159995 2022-08-06,11:39:52.000,218,9579560,-795,0,1659785992,5346.919400189996,-902.3711856899972,25090.36141512001 2022-08-06,11:39:53.000,218,9579549,404,0,1659785993,5346.919400189996,-902.2724978699989,25090.431286319996 2022-08-06,11:39:54.000,218,9579536,885,0,1659785994,5346.939609119996,-902.3147926499951,25090.4242992 2022-08-06,11:39:55.000,218,9579619,245,0,1659785995,5346.845300779998,-902.3429891699998,25090.340453760007 2022-08-06,11:39:56.000,218,9579610,-795,0,1659785996,5346.852037089993,-902.3429891699998,25090.36141512001 2022-08-06,11:39:57.000,218,9579603,-795,0,1659785997,5346.858773399996,-902.3218417800017,25090.4242992 2022-08-06,11:39:58.000,218,9579566,765,0,1659785998,5347.013708529994,-902.4487261199974,25090.403337839998 2022-08-06,11:39:59.000,218,9579572,-235,0,1659785999,5346.966554359999,-902.1174170099985,25090.417312080004 2022-08-06,11:40:00.000,218,9579555,-354,0,1659786000,5346.939609119996,-902.3852839499959,25090.438273440006 2022-08-06,11:40:01.000,218,9579550,-795,0,1659786001,5347.013708529994,-902.2372522200021,25090.417312080004 2022-08-06,11:40:02.000,218,9579590,485,0,1659786002,5347.000235909996,-902.2302030899955,25090.452247679998 2022-08-06,11:40:03.000,218,9579576,525,0,1659786003,5347.040653769996,-902.3429891699998,25090.487183280005 2022-08-06,11:40:04.000,218,9579521,-795,0,1659786004,5347.047390079999,-902.2090556999974,25090.47320904 2022-08-06,11:40:05.000,218,9579575,-795,0,1659786005,5347.054126389994,-902.3288909100011,25090.564041600002 2022-08-06,11:40:06.000,218,9579570,-555,0,1659786006,5347.0608626999965,-902.2724978699989,25090.515131760003 2022-08-06,11:40:07.000,218,9579646,45,0,1659786007,5347.054126389994,-902.1244661399978,25090.487183280005 2022-08-06,11:40:08.000,218,9579545,-795,0,1659786008,5347.054126389994,-902.2231539599961,25090.452247679998 2022-08-06,11:40:09.000,218,9579545,-795,0,1659786009,5347.074335319994,-902.2090556999974,25090.4941704 2022-08-06,11:40:10.000,218,9579524,-795,0,1659786010,5346.980026979996,-902.1315152699972,25090.37538936 2022-08-06,11:40:11.000,218,9579545,-795,0,1659786011,5347.134962109994,-902.2231539599961,25090.557054480007 2022-08-06,11:40:12.000,218,9579597,-795,0,1659786012,5347.141698419997,-902.2302030899955,25090.52211888 2022-08-06,11:40:13.000,218,9579599,-795,0,1659786013,5347.148434729999,-902.2372522200021,25090.54308024 2022-08-06,11:40:14.000,218,9579580,725,0,1659786014,5347.1753799699945,-902.2161048299968,25090.52211888 2022-08-06,11:40:15.000,218,9579629,-635,0,1659786015,5347.161907349997,-902.2865961299976,25090.515131760003 2022-08-06,11:40:16.000,218,9579572,765,0,1659786016,5347.148434729999,-902.3429891699998,25090.508144640007 2022-08-06,11:40:17.000,218,9579578,-795,0,1659786017,5347.168643659999,-902.1315152699972,25090.54308024 2022-08-06,11:40:18.000,218,9579550,-595,0,1659786018,5347.141698419997,-902.2583996100002,25090.452247679998 2022-08-06,11:40:19.000,218,9579554,325,0,1659786019,5347.215797829995,-902.3288909100011,25090.57801584001 2022-08-06,11:40:20.000,218,9579547,-315,0,1659786020,5347.262951999997,-902.1879083099993,25090.536093120005 2022-08-06,11:40:21.000,218,9579561,-795,0,1659786021,5347.236006759995,-902.1103678799991,25090.619938559998 2022-08-06,11:40:22.000,218,9579552,-795,0,1659786022,5347.249479379992,-902.3288909100011,25090.515131760003 2022-08-06,11:40:23.000,218,9579588,-795,0,1659786023,5347.222534139997,-902.1597117900019,25090.487183280005 2022-08-06,11:40:24.000,218,9579558,-795,0,1659786024,5347.209061519992,-902.1456135299959,25090.54308024 2022-08-06,11:40:25.000,218,9579556,1125,0,1659786025,5347.195588899995,-902.0398765799982,25090.515131760003 2022-08-06,11:40:26.000,218,9579538,-795,0,1659786026,5347.202325209997,-901.9059431099959,25090.4941704 2022-08-06,11:40:27.000,218,9579524,-795,0,1659786027,5347.215797829995,-902.0187291900002,25090.550067359996 2022-08-06,11:40:28.000,218,9579591,645,0,1659786028,5347.161907349997,-902.1315152699972,25090.452247679998 2022-08-06,11:40:29.000,218,9579551,445,0,1659786029,5347.1753799699945,-902.1949574399987,25090.605964320006 2022-08-06,11:40:30.000,218,9579554,-795,0,1659786030,5347.195588899995,-902.2513504800008,25090.598977199996 2022-08-06,11:40:31.000,218,9579555,-795,0,1659786031,5347.182116279997,-902.2654487399996,25090.452247679998 2022-08-06,11:40:32.000,218,9579545,205,0,1659786032,5347.141698419997,-902.4275787299994,25090.508144640007 2022-08-06,11:40:33.000,218,9579523,-434,0,1659786033,5347.161907349997,-902.4769226400022,25090.417312080004 2022-08-06,11:40:34.000,218,9579504,-795,0,1659786034,5347.114753179994,-902.4416769899981,25090.515131760003 2022-08-06,11:40:35.000,218,9579552,525,0,1659786035,5347.141698419997,-902.3288909100011,25090.508144640007 2022-08-06,11:40:36.000,218,9579641,-795,0,1659786036,5347.134962109994,-902.3359400400004,25090.52910600001 2022-08-06,11:40:37.000,218,9579489,-795,0,1659786037,5347.134962109994,-902.4346278599987,25090.550067359996 2022-08-06,11:40:38.000,218,9579595,245,0,1659786038,5347.134962109994,-902.3641365599979,25090.501157519997 2022-08-06,11:40:39.000,218,9579593,-555,0,1659786039,5347.128225799999,-902.4980700300002,25090.487183280005 2022-08-06,11:40:40.000,218,9579531,-795,0,1659786040,5347.081071629997,-902.4910209000009,25090.44526056 2022-08-06,11:40:41.000,218,9579493,-795,0,1659786041,5347.040653769996,-902.4487261199974,25090.382376479996 2022-08-06,11:40:42.000,218,9579539,-795,0,1659786042,5347.101280559997,-902.3711856899972,25090.4242992 2022-08-06,11:40:43.000,218,9579539,605,0,1659786043,5347.081071629997,-901.9059431099959,25090.508144640007 2022-08-06,11:40:44.000,218,9579600,-795,0,1659786044,5347.087807939999,-901.849550070001,25090.557054480007 2022-08-06,11:40:45.000,218,9579513,-795,0,1659786045,5347.108016869999,-902.2865961299976,25090.571028719998 2022-08-06,11:40:46.000,218,9579566,445,0,1659786046,5347.067599009999,-902.2795469999983,25090.515131760003 2022-08-06,11:40:47.000,218,9579596,-195,0,1659786047,5347.087807939999,-902.1667609200013,25090.466221920004 2022-08-06,11:40:48.000,218,9579591,885,0,1659786048,5347.067599009999,-902.089220490001,25090.452247679998 2022-08-06,11:40:49.000,218,9579545,325,0,1659786049,5347.020444839996,-902.0821713600017,25090.508144640007 2022-08-06,11:40:50.000,218,9579586,-795,0,1659786050,5347.013708529994,-902.0821713600017,25090.52211888 2022-08-06,11:40:51.000,218,9579560,-515,0,1659786051,5347.047390079999,-902.1103678799991,25090.508144640007 2022-08-06,11:40:52.000,218,9579531,-795,0,1659786052,5347.027181149999,-901.9482378899993,25090.57801584001 2022-08-06,11:40:53.000,218,9579595,-795,0,1659786053,5347.047390079999,-901.849550070001,25090.571028719998 2022-08-06,11:40:54.000,218,9579656,-74,0,1659786054,5347.000235909996,-900.5595592800018,25090.557054480007 2022-08-06,11:40:55.000,218,9579575,-795,0,1659786055,5346.986763289999,-900.3551345099986,25090.557054480007 2022-08-06,11:40:56.000,218,9579545,-795,0,1659786056,5346.980026979996,-900.2141519099969,25090.452247679998 2022-08-06,11:40:57.000,218,9579629,725,0,1659786057,5346.9463454299985,-900.3269379900012,25090.487183280005 2022-08-06,11:40:58.000,218,9579526,-795,0,1659786058,5346.858773399996,-900.2564466900003,25090.459234800008 2022-08-06,11:40:59.000,218,9579509,-795,0,1659786059,5346.980026979996,-900.1930045199988,25090.515131760003 2022-08-06,11:41:00.000,218,9579579,-795,0,1659786060,5346.980026979996,-900.2141519099969,25090.550067359996 2022-08-06,11:41:01.000,218,9579508,-795,0,1659786061,5346.980026979996,-900.362183639998,25090.61295144 2022-08-06,11:41:02.000,218,9579508,-795,0,1659786062,5346.973290669994,-900.3057905999958,25090.571028719998 2022-08-06,11:41:03.000,218,9579598,-114,0,1659786063,5346.872246019993,-900.7569349199985,25090.37538936 2022-08-06,11:41:04.000,218,9579597,-795,0,1659786064,5346.959818049996,-901.6592235599965,25090.487183280005 2022-08-06,11:41:05.000,218,9579539,-795,0,1659786065,5346.966554359999,-900.9120157799989,25090.431286319996 2022-08-06,11:41:06.000,218,9579600,-795,0,1659786066,5346.9463454299985,-901.3420127099962,25090.508144640007 2022-08-06,11:41:07.000,218,9579548,165,0,1659786067,5346.953081739994,-900.9261140399976,25090.536093120005 2022-08-06,11:41:08.000,218,9579596,-795,0,1659786068,5346.966554359999,-900.9825070799998,25090.501157519997 2022-08-06,11:41:09.000,218,9579548,-795,0,1659786069,5346.966554359999,-900.9754579500004,25090.47320904 2022-08-06,11:41:10.000,218,9579555,-795,0,1659786070,5346.959818049996,-901.0529983800006,25090.501157519997 2022-08-06,11:41:11.000,218,9579687,525,0,1659786071,5346.966554359999,-901.0670966399994,25090.487183280005 2022-08-06,11:41:12.000,218,9579518,-795,0,1659786072,5346.966554359999,-900.9543105599951,25090.487183280005 2022-08-06,11:41:13.000,218,9579499,-795,0,1659786073,5346.939609119996,-900.9966053399985,25090.417312080004 2022-08-06,11:41:14.000,218,9579638,-795,0,1659786074,5346.953081739994,-901.3067670599994,25090.47320904 2022-08-06,11:41:15.000,218,9579528,-515,0,1659786075,5346.980026979996,-901.3208653199981,25090.550067359996 2022-08-06,11:41:16.000,218,9579562,-795,0,1659786076,5346.926136499998,-901.4829953099979,25090.431286319996 2022-08-06,11:41:17.000,218,9579556,525,0,1659786077,5347.027181149999,-901.1305388100009,25090.508144640007 2022-08-06,11:41:18.000,218,9579531,404,0,1659786078,5347.027181149999,-901.2574231499966,25090.52910600001 2022-08-06,11:41:19.000,218,9579599,-155,0,1659786079,5347.033917459994,-901.0389001200019,25090.47320904 2022-08-06,11:41:20.000,218,9579574,1325,0,1659786080,5347.033917459994,-900.9472614299957,25090.4941704 2022-08-06,11:41:21.000,218,9579581,-795,0,1659786081,5347.033917459994,-901.1375879400002,25090.466221920004 2022-08-06,11:41:22.000,218,9579579,645,0,1659786082,5347.040653769996,-901.1657844599977,25090.501157519997 2022-08-06,11:41:23.000,218,9579535,-795,0,1659786083,5347.067599009999,-901.1023422899962,25090.4941704 2022-08-06,11:41:24.000,218,9579599,-795,0,1659786084,5347.074335319994,-901.1164405500022,25090.487183280005 2022-08-06,11:41:25.000,218,9579567,325,0,1659786085,5347.087807939999,-901.0882440299974,25090.515131760003 2022-08-06,11:41:26.000,218,9579575,-795,0,1659786086,5347.094544249994,-901.0811948999981,25090.536093120005 2022-08-06,11:41:27.000,218,9579543,-354,0,1659786087,5347.101280559997,-901.1023422899962,25090.501157519997 2022-08-06,11:41:28.000,218,9579544,-795,0,1659786088,5347.081071629997,-901.0741457699987,25090.438273440006 2022-08-06,11:41:29.000,218,9579593,485,0,1659786089,5347.013708529994,-901.0882440299974,25090.368402240005 2022-08-06,11:41:30.000,218,9579596,404,0,1659786090,5347.067599009999,-901.1375879400002,25090.47320904 2022-08-06,11:41:31.000,218,9579587,5,0,1659786091,5347.074335319994,-900.8062788300012,25090.4941704 2022-08-06,11:41:32.000,218,9579585,-795,0,1659786092,5347.094544249994,-900.9754579500004,25090.54308024 2022-08-06,11:41:33.000,218,9579620,605,0,1659786093,5347.108016869999,-900.8767701300021,25090.487183280005 2022-08-06,11:41:34.000,218,9579598,-395,0,1659786094,5347.101280559997,-901.3208653199981,25090.480196159995 2022-08-06,11:41:35.000,218,9579562,-795,0,1659786095,5347.087807939999,-901.3631601000016,25090.452247679998 2022-08-06,11:41:36.000,218,9579557,-274,0,1659786096,5347.0608626999965,-901.5534866099988,25090.452247679998 2022-08-06,11:41:37.000,218,9579510,-795,0,1659786097,5347.0608626999965,-901.7720096400008,25090.487183280005 2022-08-06,11:41:38.000,218,9579547,-795,0,1659786098,5347.067599009999,-901.151686199999,25090.480196159995 2022-08-06,11:41:39.000,218,9579606,-795,0,1659786099,5347.094544249994,-900.9825070799998,25090.47320904 2022-08-06,11:41:40.000,218,9579597,-795,0,1659786100,5347.121489489997,-901.5393883500001,25090.515131760003 2022-08-06,11:41:41.000,218,9579594,-795,0,1659786101,5347.128225799999,-901.3702092300009,25090.4941704 2022-08-06,11:41:42.000,218,9579556,-795,0,1659786102,5347.121489489997,-901.1798827199964,25090.487183280005 2022-08-06,11:41:43.000,218,9579599,-795,0,1659786103,5347.074335319994,-901.2010301100017,25090.431286319996 2022-08-06,11:41:44.000,218,9579598,-795,0,1659786104,5347.067599009999,-901.29971793,25090.396350720002 2022-08-06,11:41:45.000,218,9579551,765,0,1659786105,5347.047390079999,-901.3420127099962,25090.41032496001 2022-08-06,11:41:46.000,218,9579570,965,0,1659786106,5347.067599009999,-901.2151283700005,25090.4242992 2022-08-06,11:41:47.000,218,9579592,-795,0,1659786107,5347.108016869999,-902.4769226400022,25090.459234800008 2022-08-06,11:41:48.000,218,9579555,-515,0,1659786108,5347.040653769996,-902.3288909100011,25090.25660832 2022-08-06,11:41:49.000,218,9579511,805,0,1659786109,5347.121489489997,-902.4698735099955,25090.459234800008 2022-08-06,11:41:50.000,218,9579513,-795,0,1659786110,5347.094544249994,-902.66020002,25090.417312080004 2022-08-06,11:41:51.000,218,9579602,-795,0,1659786111,5347.074335319994,-902.6320034999953,25090.396350720002 2022-08-06,11:41:52.000,218,9579591,-795,0,1659786112,5347.027181149999,-902.6672491499994,25090.37538936 2022-08-06,11:41:53.000,218,9579539,845,0,1659786113,5347.047390079999,-902.5051191599996,25090.396350720002 2022-08-06,11:41:54.000,218,9579565,-195,0,1659786114,5347.040653769996,-901.3702092300009,25090.403337839998 2022-08-06,11:41:55.000,218,9579553,-795,0,1659786115,5347.047390079999,-900.5454610199959,25090.44526056 2022-08-06,11:41:56.000,218,9579570,165,0,1659786116,5347.020444839996,-901.5605357399982,25090.347440880003 2022-08-06,11:41:57.000,218,9579554,445,0,1659786117,5347.027181149999,-901.6239779099997,25090.417312080004 2022-08-06,11:41:58.000,218,9579537,-795,0,1659786118,5346.926136499998,-901.6451252999977,25090.431286319996 2022-08-06,11:41:59.000,218,9579657,-795,0,1659786119,5346.804882919998,-902.0328274499989,25090.312505279995 2022-08-06,11:42:00.000,218,9579595,-354,0,1659786120,5346.845300779998,-902.5897087199992,25090.37538936 2022-08-06,11:42:01.000,218,9579603,-795,0,1659786121,5346.724047199998,-902.6742982799988,25090.214685599996 2022-08-06,11:42:02.000,218,9579620,-795,0,1659786122,5346.791410299993,-902.6954456699968,25090.41032496001 2022-08-06,11:42:03.000,218,9579571,-795,0,1659786123,5346.784673989998,-902.6954456699968,25090.389363600007 2022-08-06,11:42:04.000,218,9579533,-795,0,1659786124,5346.777937679995,-902.7236421900016,25090.312505279995 2022-08-06,11:42:05.000,218,9579558,-795,0,1659786125,5346.724047199998,-902.7165930600022,25090.37538936 2022-08-06,11:42:06.000,218,9579593,-795,0,1659786126,5346.724047199998,-902.7236421900016,25090.354428 2022-08-06,11:42:07.000,218,9579533,-795,0,1659786127,5346.6701567199925,-902.7870843599958,25090.30551816 2022-08-06,11:42:08.000,218,9579534,-795,0,1659786128,5346.629738859992,-902.7870843599958,25090.27756968 2022-08-06,11:42:09.000,218,9579604,-795,0,1659786129,5346.602793619997,-902.7729860999971,25090.333466639997 2022-08-06,11:42:10.000,218,9579564,165,0,1659786130,5346.575848379995,-902.5826595899998,25090.284556799998 2022-08-06,11:42:11.000,218,9579586,325,0,1659786131,5346.562375759997,-902.7095439299956,25090.354428 2022-08-06,11:42:12.000,218,9579566,-795,0,1659786132,5346.542166829997,-902.751838709999,25090.291543920008 2022-08-06,11:42:13.000,218,9579644,485,0,1659786133,5346.521957899997,-902.7377404500003,25090.270582560006 2022-08-06,11:42:14.000,218,9579555,-795,0,1659786134,5346.488276349999,-902.7236421900016,25090.270582560006 2022-08-06,11:42:15.000,218,9579584,-795,0,1659786135,5346.400704319996,-902.3993822100019,25090.130840160004 2022-08-06,11:42:16.000,218,9579615,565,0,1659786136,5346.400704319996,-902.6672491499994,25090.144814399995 2022-08-06,11:42:17.000,218,9579481,685,0,1659786137,5346.454594799994,-902.66020002,25090.228659840002 2022-08-06,11:42:18.000,218,9579595,-795,0,1659786138,5346.427649559999,-902.6108561099973,25090.08891744 2022-08-06,11:42:19.000,218,9579614,-795,0,1659786139,5346.427649559999,-902.3147926499951,25090.263595439996 2022-08-06,11:42:20.000,218,9579482,404,0,1659786140,5346.286187049998,-902.4910209000009,25090.046994719996 2022-08-06,11:42:21.000,218,9579556,-795,0,1659786141,5346.427649559999,-901.4618479199999,25090.30551816 2022-08-06,11:42:22.000,218,9579565,-795,0,1659786142,5346.4411221799965,-900.6300505799954,25090.30551816 2022-08-06,11:42:23.000,218,9579594,-795,0,1659786143,5346.367022769999,-900.2352993000022,25090.25660832 2022-08-06,11:42:24.000,218,9579663,-555,0,1659786144,5346.367022769999,-900.5736575400006,25090.235646959998 2022-08-06,11:42:25.000,218,9579593,-795,0,1659786145,5346.340077529996,-900.4185766800001,25090.24263408001 2022-08-06,11:42:26.000,218,9579584,485,0,1659786146,5346.353550149994,-900.3128397299952,25090.235646959998 2022-08-06,11:42:27.000,218,9579608,-795,0,1659786147,5346.333341219994,-900.2634958199997,25090.30551816 2022-08-06,11:42:28.000,218,9579622,-795,0,1659786148,5346.360286459996,-900.5031662399997,25090.270582560006 2022-08-06,11:42:29.000,218,9579555,-795,0,1659786149,5346.299659669996,-900.157758870002,25090.25660832 2022-08-06,11:42:30.000,218,9579507,-795,0,1659786150,5346.333341219994,-900.3551345099986,25090.30551816 2022-08-06,11:42:31.000,218,9579611,-795,0,1659786151,5346.299659669996,-902.0962696200004,25090.270582560006 2022-08-06,11:42:32.000,218,9579552,-795,0,1659786152,5346.245769189998,-903.0620004299999,25090.235646959998 2022-08-06,11:42:33.000,218,9579571,-795,0,1659786153,5346.218823949996,-902.970361740001,25090.263595439996 2022-08-06,11:42:34.000,218,9579533,-795,0,1659786154,5346.164933469998,-903.1677373799976,25090.249621200004 2022-08-06,11:42:35.000,218,9579614,525,0,1659786155,5346.131251919993,-903.118393470002,25090.228659840002 2022-08-06,11:42:36.000,218,9579573,805,0,1659786156,5346.164933469998,-903.0338039099952,25090.235646959998 2022-08-06,11:42:37.000,218,9579565,-795,0,1659786157,5346.090834059993,-903.1465899899995,25090.298531040004 2022-08-06,11:42:38.000,218,9579578,-795,0,1659786158,5346.084097749997,-903.0901969499973,25090.284556799998 2022-08-06,11:42:39.000,218,9579521,1285,0,1659786159,5346.036943579995,-903.0972460799967,25090.24263408001 2022-08-06,11:42:40.000,218,9579632,-795,0,1659786160,5345.949371549999,-903.0620004299999,25090.15878864 2022-08-06,11:42:41.000,218,9579572,325,0,1659786161,5345.942635239997,-903.0479021700012,25090.179750000003 2022-08-06,11:42:42.000,218,9579544,-795,0,1659786162,5345.915689999994,-903.118393470002,25090.165775759997 2022-08-06,11:42:43.000,218,9579530,-795,0,1659786163,5345.929162619999,-903.3016708499999,25090.221672720007 2022-08-06,11:42:44.000,218,9579577,-795,0,1659786164,5345.902217379997,-903.1747865099969,25090.228659840002 2022-08-06,11:42:45.000,218,9579550,-795,0,1659786165,5345.861799519997,-903.2805234600019,25090.13782728 2022-08-06,11:42:46.000,218,9579553,-795,0,1659786166,5345.855063209994,-903.5836360499961,25090.165775759997 2022-08-06,11:42:47.000,218,9579612,605,0,1659786167,5345.821381659996,-903.1747865099969,25090.116865919998 2022-08-06,11:42:48.000,218,9579590,-195,0,1659786168,5345.787700109999,-903.1888847699956,25090.102891680006 2022-08-06,11:42:49.000,218,9579562,-795,0,1659786169,5345.780963799996,-903.2241304199997,25090.095904559996 2022-08-06,11:42:50.000,218,9579547,-795,0,1659786170,5345.774227489994,-903.1254426000014,25090.081930320004 2022-08-06,11:42:51.000,218,9579525,-795,0,1659786171,5345.814645349994,-903.1324917300008,25090.095904559996 2022-08-06,11:42:52.000,218,9579570,-795,0,1659786172,5345.794436419994,-903.0479021700012,25090.116865919998 2022-08-06,11:42:53.000,218,9579595,-795,0,1659786173,5345.733809629994,-903.0408530400018,25090.123853040008 2022-08-06,11:42:54.000,218,9579570,-795,0,1659786174,5345.767491179999,-902.9985582599984,25090.130840160004 2022-08-06,11:42:55.000,218,9579569,-795,0,1659786175,5345.801172729996,-903.0267547799958,25090.060968960002 2022-08-06,11:42:56.000,218,9579566,-795,0,1659786176,5345.767491179999,-903.0549513000005,25090.046994719996 2022-08-06,11:42:57.000,218,9579588,605,0,1659786177,5345.780963799996,-902.9351160899969,25090.02603336001 2022-08-06,11:42:58.000,218,9579578,924,0,1659786178,5345.760754869996,-902.7165930600022,25090.095904559996 2022-08-06,11:42:59.000,218,9579579,325,0,1659786179,5345.834854279994,-902.9562634800022,25090.07494320001 2022-08-06,11:43:00.000,218,9579624,-795,0,1659786180,5345.767491179999,-902.878723050002,25089.928213679996 2022-08-06,11:43:01.000,218,9579598,565,0,1659786181,5345.882008449997,-902.9351160899969,25090.067956079998 2022-08-06,11:43:02.000,218,9579602,-195,0,1659786182,5345.915689999994,-902.9421652199962,25090.102891680006 2022-08-06,11:43:03.000,218,9579627,-795,0,1659786183,5345.929162619999,-902.9985582599984,25090.053981840007 2022-08-06,11:43:04.000,218,9579605,645,0,1659786184,5345.922426309997,-903.0267547799958,25090.046994719996 2022-08-06,11:43:05.000,218,9579544,-35,0,1659786185,5345.969580479992,-903.1959339000023,25090.01904624 2022-08-06,11:43:06.000,218,9579606,5,0,1659786186,5345.922426309997,-903.1113443399954,25089.963149280004 2022-08-06,11:43:07.000,218,9579564,-795,0,1659786187,5346.057152509995,-903.1606882499982,25090.067956079998 2022-08-06,11:43:08.000,218,9579553,-795,0,1659786188,5346.077361439995,-903.0901969499973,25090.0400076 2022-08-06,11:43:09.000,218,9579536,-795,0,1659786189,5346.1043066799975,-903.0972460799967,25090.1098788 2022-08-06,11:43:10.000,218,9579554,-114,0,1659786190,5346.124515609998,-903.1959339000023,25090.144814399995 2022-08-06,11:43:11.000,218,9579624,-795,0,1659786191,5346.097570369995,-903.1959339000023,25090.095904559996 2022-08-06,11:43:12.000,218,9579507,-795,0,1659786192,5346.1043066799975,-903.0267547799958,25090.046994719996 2022-08-06,11:43:13.000,218,9579527,-795,0,1659786193,5346.131251919993,-903.0972460799967,25090.081930320004 2022-08-06,11:43:14.000,218,9579587,325,0,1659786194,5346.158197159995,-902.864624789996,25090.0400076 2022-08-06,11:43:15.000,218,9579515,605,0,1659786195,5346.178406089995,-902.9280669599975,25090.151801520005 2022-08-06,11:43:16.000,218,9579532,-795,0,1659786196,5346.212087639993,-902.8928213100007,25090.151801520005 2022-08-06,11:43:17.000,218,9579558,-434,0,1659786197,5346.218823949996,-903.1324917300008,25090.19372424001 2022-08-06,11:43:18.000,218,9579577,845,0,1659786198,5346.205351329998,-903.0338039099952,25090.20769848 2022-08-06,11:43:19.000,218,9579555,-795,0,1659786199,5346.212087639993,-903.1959339000023,25090.130840160004 2022-08-06,11:43:20.000,218,9579547,845,0,1659786200,5346.164933469998,-903.1113443399954,25090.15878864 2022-08-06,11:43:21.000,218,9579565,-795,0,1659786201,5346.164933469998,-903.0479021700012,25090.144814399995 2022-08-06,11:43:22.000,218,9579600,-795,0,1659786202,5346.158197159995,-903.1254426000014,25090.18673712 2022-08-06,11:43:23.000,218,9579532,-795,0,1659786203,5346.178406089995,-902.7870843599958,25090.270582560006 2022-08-06,11:43:24.000,218,9579608,-795,0,1659786204,5346.1986150199955,-904.0065838500013,25090.235646959998 2022-08-06,11:43:25.000,218,9579545,-795,0,1659786205,5346.191878709993,-904.1334681899971,25090.249621200004 2022-08-06,11:43:26.000,218,9579613,445,0,1659786206,5346.111042989993,-904.112320799999,25090.19372424001 2022-08-06,11:43:27.000,218,9579537,-35,0,1659786207,5346.158197159995,-904.2885490499975,25090.284556799998 2022-08-06,11:43:28.000,218,9579639,-795,0,1659786208,5346.1043066799975,-904.1264190599977,25090.18673712 2022-08-06,11:43:29.000,218,9579616,445,0,1659786209,5346.131251919993,-904.1898612299992,25090.27756968 2022-08-06,11:43:30.000,218,9579540,-795,0,1659786210,5346.144724539998,-904.1898612299992,25090.25660832 2022-08-06,11:43:31.000,218,9579501,-795,0,1659786211,5346.137988229995,-904.2603525300001,25090.312505279995 2022-08-06,11:43:32.000,218,9579577,5,0,1659786212,5346.164933469998,-904.351991219999,25090.25660832 2022-08-06,11:43:33.000,218,9579600,805,0,1659786213,5346.171669779993,-904.0629768899962,25090.319492400005 2022-08-06,11:43:34.000,218,9579568,525,0,1659786214,5346.164933469998,-903.8092082099975,25090.368402240005 2022-08-06,11:43:35.000,218,9579680,-795,0,1659786215,5346.164933469998,-903.9713381999973,25090.319492400005 2022-08-06,11:43:36.000,218,9579614,-795,0,1659786216,5346.131251919993,-903.7387169099966,25090.263595439996 2022-08-06,11:43:37.000,218,9579612,-795,0,1659786217,5346.158197159995,-903.893797769997,25090.347440880003 2022-08-06,11:43:38.000,218,9579556,5,0,1659786218,5346.151460849993,-903.6329799599989,25090.347440880003 2022-08-06,11:43:39.000,218,9579531,-795,0,1659786219,5346.1986150199955,-903.7880608199994,25090.389363600007 2022-08-06,11:43:40.000,218,9579546,165,0,1659786220,5346.205351329998,-903.7316677799972,25090.396350720002 2022-08-06,11:43:41.000,218,9579582,-795,0,1659786221,5346.245769189998,-903.6893730000011,25090.382376479996 2022-08-06,11:43:42.000,218,9579588,-795,0,1659786222,5346.279450739996,-903.654127349997,25090.396350720002 2022-08-06,11:43:43.000,218,9579526,-795,0,1659786223,5346.279450739996,-903.6682256099957,25090.396350720002 2022-08-06,11:43:44.000,218,9579551,-595,0,1659786224,5346.252505499993,-903.6118325700008,25090.37538936 2022-08-06,11:43:45.000,218,9579601,-795,0,1659786225,5346.212087639993,-903.6188817000002,25090.270582560006 2022-08-06,11:43:46.000,218,9579503,-795,0,1659786226,5346.218823949996,-903.449702580001,25090.24263408001 2022-08-06,11:43:47.000,218,9579578,645,0,1659786227,5346.299659669996,-903.6047834400015,25090.417312080004 2022-08-06,11:43:48.000,218,9579630,285,0,1659786228,5346.306395979998,-903.3862604099995,25090.44526056 2022-08-06,11:43:49.000,218,9579556,765,0,1659786229,5346.286187049998,-903.3651130200014,25090.417312080004 2022-08-06,11:43:50.000,218,9579605,-795,0,1659786230,5346.319868599996,-903.5342921400006,25090.438273440006 2022-08-06,11:43:51.000,218,9579587,605,0,1659786231,5346.299659669996,-903.449702580001,25090.438273440006 2022-08-06,11:43:52.000,218,9579589,45,0,1659786232,5346.232296569993,-903.5060956199959,25090.4941704 2022-08-06,11:43:53.000,218,9579514,-795,0,1659786233,5346.218823949996,-903.4215060599963,25090.396350720002 2022-08-06,11:43:54.000,218,9579624,-395,0,1659786234,5346.212087639993,-903.5342921400006,25090.4242992 2022-08-06,11:43:55.000,218,9579601,1045,0,1659786235,5346.164933469998,-903.6329799599989,25090.340453760007 2022-08-06,11:43:56.000,218,9579626,1125,0,1659786236,5346.272714429993,-903.6682256099957,25090.508144640007 2022-08-06,11:43:57.000,218,9579531,-795,0,1659786237,5346.272714429993,-903.3510147599955,25090.47320904 2022-08-06,11:43:58.000,218,9579589,-555,0,1659786238,5346.265978119998,-903.5765869199968,25090.466221920004 2022-08-06,11:43:59.000,218,9579631,-795,0,1659786239,5346.252505499993,-903.449702580001,25090.403337839998 2022-08-06,11:44:00.000,218,9579543,-795,0,1659786240,5346.191878709993,-903.4003586699982,25090.354428 2022-08-06,11:44:01.000,218,9579615,-195,0,1659786241,5346.137988229995,-903.3651130200014,25090.298531040004 2022-08-06,11:44:02.000,218,9579568,-795,0,1659786242,5346.205351329998,-903.1536391199988,25090.389363600007 2022-08-06,11:44:03.000,218,9579513,-195,0,1659786243,5346.232296569993,-903.5201938800019,25090.382376479996 2022-08-06,11:44:04.000,218,9579600,-434,0,1659786244,5346.245769189998,-903.2805234600019,25090.515131760003 2022-08-06,11:44:05.000,218,9579577,565,0,1659786245,5346.259241809996,-903.2805234600019,25090.52211888 2022-08-06,11:44:06.000,218,9579596,645,0,1659786246,5346.279450739996,-903.3862604099995,25090.501157519997 2022-08-06,11:44:07.000,218,9579613,-795,0,1659786247,5346.259241809996,-903.4708499699991,25090.480196159995 2022-08-06,11:44:08.000,218,9579597,-795,0,1659786248,5346.239032879996,-903.3439656299961,25090.459234800008 2022-08-06,11:44:09.000,218,9579616,-795,0,1659786249,5346.252505499993,-903.3087199799993,25090.44526056 2022-08-06,11:44:10.000,218,9579613,-555,0,1659786250,5346.265978119998,-903.3087199799993,25090.438273440006 2022-08-06,11:44:11.000,218,9579607,325,0,1659786251,5346.063888819997,-903.3651130200014,25090.24263408001 2022-08-06,11:44:12.000,218,9579563,-795,0,1659786252,5346.158197159995,-903.4356043200023,25090.340453760007 2022-08-06,11:44:13.000,218,9579548,-795,0,1659786253,5346.225560259998,-903.2805234600019,25090.52910600001 2022-08-06,11:44:14.000,218,9579542,1165,0,1659786254,5346.232296569993,-903.3439656299961,25090.54308024 2022-08-06,11:44:15.000,218,9579644,-795,0,1659786255,5346.191878709993,-903.322818239998,25090.508144640007 2022-08-06,11:44:16.000,218,9579512,-795,0,1659786256,5346.158197159995,-903.1536391199988,25090.52211888 2022-08-06,11:44:17.000,218,9579584,1085,0,1659786257,5346.164933469998,-903.0760986899986,25090.52211888 2022-08-06,11:44:18.000,218,9579559,-795,0,1659786258,5346.144724539998,-903.0479021700012,25090.501157519997 2022-08-06,11:44:19.000,218,9579564,365,0,1659786259,5346.144724539998,-903.0479021700012,25090.550067359996 2022-08-06,11:44:20.000,218,9579526,-795,0,1659786260,5346.144724539998,-903.0479021700012,25090.57801584001 2022-08-06,11:44:21.000,218,9579576,-795,0,1659786261,5346.084097749997,-903.2593760699965,25090.54308024 2022-08-06,11:44:22.000,218,9579563,-195,0,1659786262,5346.090834059993,-903.1395408600001,25090.550067359996 2022-08-06,11:44:23.000,218,9579628,-515,0,1659786263,5346.063888819997,-903.118393470002,25090.4941704 2022-08-06,11:44:24.000,218,9579502,-795,0,1659786264,5345.989789409992,-903.2311795499991,25090.44526056 2022-08-06,11:44:25.000,218,9579542,-795,0,1659786265,5345.962844169997,-903.2170812900004,25090.487183280005 2022-08-06,11:44:26.000,218,9579588,-795,0,1659786266,5345.942635239997,-903.1465899899995,25090.480196159995 2022-08-06,11:44:27.000,218,9579544,-395,0,1659786267,5345.908953689999,-903.104295209996,25090.389363600007 2022-08-06,11:44:28.000,218,9579586,924,0,1659786268,5345.983053099997,-903.1606882499982,25090.47320904 2022-08-06,11:44:29.000,218,9579612,-795,0,1659786269,5345.976316789995,-903.0901969499973,25090.52910600001 2022-08-06,11:44:30.000,218,9579630,-155,0,1659786270,5345.962844169997,-903.2029830300016,25090.459234800008 2022-08-06,11:44:31.000,218,9579618,-795,0,1659786271,5345.935898929994,-903.3510147599955,25090.4242992 2022-08-06,11:44:32.000,218,9579576,404,0,1659786272,5345.882008449997,-903.4003586699982,25090.37538936 2022-08-06,11:44:33.000,218,9579580,45,0,1659786273,5345.915689999994,-903.3369164999967,25090.41032496001 2022-08-06,11:44:34.000,218,9579561,-795,0,1659786274,5345.929162619999,-903.2805234600019,25090.368402240005 2022-08-06,11:44:35.000,218,9579518,-795,0,1659786275,5345.922426309997,-903.1395408600001,25090.452247679998 2022-08-06,11:44:36.000,218,9579548,-195,0,1659786276,5345.962844169997,-903.2170812900004,25090.4242992 2022-08-06,11:44:37.000,218,9579570,285,0,1659786277,5345.935898929994,-903.2241304199997,25090.382376479996 2022-08-06,11:44:38.000,218,9579542,685,0,1659786278,5345.976316789995,-903.2664251999959,25090.389363600007 2022-08-06,11:44:39.000,218,9579531,124,0,1659786279,5345.949371549999,-903.2241304199997,25090.37538936 2022-08-06,11:44:40.000,218,9579514,-795,0,1659786280,5345.962844169997,-903.322818239998,25090.312505279995 2022-08-06,11:44:41.000,218,9579484,-795,0,1659786281,5345.996525719995,-903.2382286799984,25090.347440880003 2022-08-06,11:44:42.000,218,9579476,645,0,1659786282,5346.003262029997,-903.2875725900012,25090.354428 2022-08-06,11:44:43.000,218,9579585,-795,0,1659786283,5346.016734649995,-902.6108561099973,25090.36141512001 2022-08-06,11:44:44.000,218,9579602,-795,0,1659786284,5346.070625129993,-902.6108561099973,25090.312505279995 2022-08-06,11:44:45.000,218,9579547,165,0,1659786285,5346.063888819997,-902.5262665499977,25090.389363600007 2022-08-06,11:44:46.000,218,9579553,485,0,1659786286,5345.996525719995,-902.5474139399957,25090.30551816 2022-08-06,11:44:47.000,218,9579619,1365,0,1659786287,5346.036943579995,-902.512168289999,25090.389363600007 2022-08-06,11:44:48.000,218,9579594,-795,0,1659786288,5346.016734649995,-902.4769226400022,25090.340453760007 2022-08-06,11:44:49.000,218,9579521,525,0,1659786289,5346.003262029997,-903.1395408600001,25090.284556799998 2022-08-06,11:44:50.000,218,9579554,-795,0,1659786290,5345.983053099997,-903.2382286799984,25090.340453760007 2022-08-06,11:44:51.000,218,9579586,165,0,1659786291,5346.030207269992,-903.5131447499953,25090.312505279995 2022-08-06,11:44:52.000,218,9579533,-795,0,1659786292,5346.016734649995,-903.118393470002,25090.340453760007 2022-08-06,11:44:53.000,218,9579586,245,0,1659786293,5346.0504161999925,-903.5836360499961,25090.368402240005 2022-08-06,11:44:54.000,218,9579621,645,0,1659786294,5346.043679889997,-903.5131447499953,25090.368402240005 2022-08-06,11:44:55.000,218,9579613,-795,0,1659786295,5346.023470959997,-903.5977343100021,25090.333466639997 2022-08-06,11:44:56.000,218,9579578,765,0,1659786296,5345.983053099997,-903.6188817000002,25090.312505279995 2022-08-06,11:44:57.000,218,9579505,-795,0,1659786297,5346.016734649995,-901.6521744299971,25090.333466639997 2022-08-06,11:44:58.000,218,9579574,-795,0,1659786298,5345.983053099997,-901.8072552899976,25090.347440880003 2022-08-06,11:44:59.000,218,9579594,485,0,1659786299,5346.016734649995,-901.8918448499971,25090.312505279995 2022-08-06,11:45:00.000,218,9579558,-475,0,1659786300,5345.976316789995,-902.1174170099985,25090.333466639997 2022-08-06,11:45:01.000,218,9579563,-795,0,1659786301,5345.962844169997,-902.0398765799982,25090.382376479996 2022-08-06,11:45:02.000,218,9579674,205,0,1659786302,5345.888744759999,-902.5192174199983,25090.172762880007 2022-08-06,11:45:03.000,218,9579568,-795,0,1659786303,5345.929162619999,-904.0770751500022,25090.228659840002 2022-08-06,11:45:04.000,218,9579522,404,0,1659786304,5345.935898929994,-904.1264190599977,25090.25660832 2022-08-06,11:45:05.000,218,9579522,-795,0,1659786305,5345.942635239997,-904.1969103599986,25090.13782728 2022-08-06,11:45:06.000,218,9579535,-795,0,1659786306,5345.828117969999,-904.2110086199973,25090.081930320004 2022-08-06,11:45:07.000,218,9579593,-235,0,1659786307,5345.969580479992,-904.1687138400011,25090.333466639997 2022-08-06,11:45:08.000,218,9579600,605,0,1659786308,5346.003262029997,-904.1969103599986,25090.32647952 2022-08-06,11:45:09.000,218,9579568,-795,0,1659786309,5345.996525719995,-904.1969103599986,25090.319492400005 2022-08-06,11:45:10.000,218,9579547,-795,0,1659786310,5345.989789409992,-904.2180577499967,25090.27756968 2022-08-06,11:45:11.000,218,9579542,-795,0,1659786311,5345.962844169997,-904.2180577499967,25090.221672720007 2022-08-06,11:45:12.000,218,9579572,-795,0,1659786312,5345.848326899999,-904.2110086199973,25090.1098788 2022-08-06,11:45:13.000,218,9579573,-795,0,1659786313,5345.922426309997,-904.2110086199973,25090.24263408001 2022-08-06,11:45:14.000,218,9579597,1045,0,1659786314,5345.929162619999,-904.2039594899979,25090.24263408001 2022-08-06,11:45:15.000,218,9579561,-795,0,1659786315,5345.942635239997,-904.1687138400011,25090.25660832 2022-08-06,11:45:16.000,218,9579562,404,0,1659786316,5345.9561078599945,-904.1616647100018,25090.284556799998 2022-08-06,11:45:17.000,218,9579632,-795,0,1659786317,5345.929162619999,-904.1334681899971,25090.27756968 2022-08-06,11:45:18.000,218,9579562,-795,0,1659786318,5345.868535829999,-904.2603525300001,25090.18673712 2022-08-06,11:45:19.000,218,9579610,285,0,1659786319,5345.855063209994,-904.2321560099954,25090.165775759997 2022-08-06,11:45:20.000,218,9579602,-795,0,1659786320,5345.801172729996,-904.2180577499967,25090.144814399995 2022-08-06,11:45:21.000,218,9579531,-795,0,1659786321,5345.855063209994,-904.1334681899971,25090.221672720007 2022-08-06,11:45:22.000,218,9579521,765,0,1659786322,5345.828117969999,-904.1405173199964,25090.221672720007 2022-08-06,11:45:23.000,218,9579612,5,0,1659786323,5345.855063209994,-904.1546155799952,25090.263595439996 2022-08-06,11:45:24.000,218,9579574,-795,0,1659786324,5345.848326899999,-904.1052716699996,25090.200711360005 2022-08-06,11:45:25.000,218,9579588,-795,0,1659786325,5345.888744759999,-903.985436459996,25090.228659840002 2022-08-06,11:45:26.000,218,9579573,-795,0,1659786326,5345.807909039999,-904.0629768899962,25090.27756968 2022-08-06,11:45:27.000,218,9579661,-795,0,1659786327,5345.807909039999,-904.1334681899971,25090.19372424001 2022-08-06,11:45:28.000,218,9579491,685,0,1659786328,5345.754018559994,-904.1616647100018,25090.200711360005 2022-08-06,11:45:29.000,218,9579586,1045,0,1659786329,5345.774227489994,-904.1334681899971,25090.200711360005 2022-08-06,11:45:30.000,218,9579585,365,0,1659786330,5345.794436419994,-904.1193699299984,25090.165775759997 2022-08-06,11:45:31.000,218,9579566,-555,0,1659786331,5345.733809629994,-904.1264190599977,25090.15878864 2022-08-06,11:45:32.000,218,9579590,445,0,1659786332,5345.801172729996,-904.0700260199956,25090.228659840002 2022-08-06,11:45:33.000,218,9579576,-795,0,1659786333,5345.814645349994,-903.9783873299966,25090.228659840002 2022-08-06,11:45:34.000,218,9579576,-795,0,1659786334,5345.821381659996,-904.0277312399994,25090.179750000003 2022-08-06,11:45:35.000,218,9579627,-795,0,1659786335,5345.814645349994,-904.0347803699988,25090.165775759997 2022-08-06,11:45:36.000,218,9579576,645,0,1659786336,5345.821381659996,-904.0700260199956,25090.179750000003 2022-08-06,11:45:37.000,218,9579592,1285,0,1659786337,5345.834854279994,-904.02068211,25090.144814399995 2022-08-06,11:45:38.000,218,9579608,765,0,1659786338,5345.821381659996,-904.0559277599968,25090.179750000003 2022-08-06,11:45:39.000,218,9579534,-795,0,1659786339,5345.834854279994,-904.0277312399994,25090.179750000003 2022-08-06,11:45:40.000,218,9579563,-795,0,1659786340,5345.821381659996,-904.0700260199956,25090.165775759997 2022-08-06,11:45:41.000,218,9579573,-795,0,1659786341,5345.902217379997,-904.0065838500013,25090.165775759997 2022-08-06,11:45:42.000,218,9579552,-795,0,1659786342,5345.895481069994,-904.0065838500013,25090.200711360005 2022-08-06,11:45:43.000,218,9579548,404,0,1659786343,5345.868535829999,-904.0488786299975,25090.221672720007 2022-08-06,11:45:44.000,218,9579599,-795,0,1659786344,5345.855063209994,-904.0418294999981,25090.214685599996 2022-08-06,11:45:45.000,218,9579593,-795,0,1659786345,5345.861799519997,-904.0065838500013,25090.24263408001 2022-08-06,11:45:46.000,218,9579576,124,0,1659786346,5345.908953689999,-903.9642890699979,25090.228659840002 2022-08-06,11:45:47.000,218,9579622,-235,0,1659786347,5345.922426309997,-903.893797769997,25090.214685599996 2022-08-06,11:45:48.000,218,9579557,-795,0,1659786348,5345.935898929994,-903.9219942900017,25090.270582560006 2022-08-06,11:45:49.000,218,9579555,-795,0,1659786349,5345.976316789995,-903.985436459996,25090.200711360005 2022-08-06,11:45:50.000,218,9579630,885,0,1659786350,5345.949371549999,-903.9713381999973,25090.284556799998 2022-08-06,11:45:51.000,218,9579633,124,0,1659786351,5345.922426309997,-903.9290434200011,25090.228659840002 2022-08-06,11:45:52.000,218,9579594,-475,0,1659786352,5345.902217379997,-903.9290434200011,25090.221672720007 2022-08-06,11:45:53.000,218,9579586,-475,0,1659786353,5345.942635239997,-903.9360925500005,25090.228659840002 2022-08-06,11:45:54.000,218,9579576,-395,0,1659786354,5345.915689999994,-903.893797769997,25090.270582560006 2022-08-06,11:45:55.000,218,9579553,-795,0,1659786355,5345.962844169997,-903.7598643000019,25090.24263408001 2022-08-06,11:45:56.000,218,9579553,765,0,1659786356,5345.962844169997,-903.6752747399951,25090.25660832 2022-08-06,11:45:57.000,218,9579603,-795,0,1659786357,5345.983053099997,-903.7175695199985,25090.30551816 2022-08-06,11:45:58.000,218,9579574,-434,0,1659786358,5345.969580479992,-903.6752747399951,25090.291543920008 2022-08-06,11:45:59.000,218,9579564,-795,0,1659786359,5345.942635239997,-903.6188817000002,25090.249621200004 2022-08-06,11:46:00.000,218,9579556,765,0,1659786360,5345.908953689999,-903.5906851799955,25090.228659840002 2022-08-06,11:46:01.000,218,9579563,-795,0,1659786361,5345.908953689999,-903.7246186499979,25090.19372424001 2022-08-06,11:46:02.000,218,9579622,565,0,1659786362,5345.915689999994,-903.7387169099966,25090.221672720007 2022-08-06,11:46:03.000,218,9579660,-795,0,1659786363,5345.8415905899965,-903.7739625600007,25090.144814399995 2022-08-06,11:46:04.000,218,9579557,-795,0,1659786364,5345.875272139994,-903.7457660399959,25090.200711360005 2022-08-06,11:46:05.000,218,9579551,765,0,1659786365,5345.935898929994,-903.7316677799972,25090.284556799998 2022-08-06,11:46:06.000,218,9579535,685,0,1659786366,5345.922426309997,-903.7316677799972,25090.249621200004 2022-08-06,11:46:07.000,218,9579563,805,0,1659786367,5345.888744759999,-903.6893730000011,25090.19372424001 2022-08-06,11:46:08.000,218,9579571,-795,0,1659786368,5345.895481069994,-903.6329799599989,25090.221672720007 2022-08-06,11:46:09.000,218,9579570,-795,0,1659786369,5345.821381659996,-903.6188817000002,25090.081930320004 2022-08-06,11:46:10.000,218,9579570,-795,0,1659786370,5345.848326899999,-903.6188817000002,25090.20769848 2022-08-06,11:46:11.000,218,9579592,-795,0,1659786371,5345.855063209994,-903.5695377899974,25090.24263408001 2022-08-06,11:46:12.000,218,9579613,885,0,1659786372,5345.868535829999,-903.5836360499961,25090.24263408001 2022-08-06,11:46:13.000,218,9579532,-795,0,1659786373,5345.861799519997,-903.5695377899974,25090.25660832 2022-08-06,11:46:14.000,218,9579575,-35,0,1659786374,5345.828117969999,-903.562488659998,25090.228659840002 2022-08-06,11:46:15.000,218,9579663,365,0,1659786375,5345.814645349994,-903.5765869199968,25090.25660832 2022-08-06,11:46:16.000,218,9579601,-795,0,1659786376,5345.848326899999,-903.5554395299987,25090.19372424001 2022-08-06,11:46:17.000,218,9579499,-795,0,1659786377,5345.780963799996,-903.5554395299987,25090.200711360005 2022-08-06,11:46:18.000,218,9579579,-755,0,1659786378,5345.780963799996,-903.54134127,25090.249621200004 2022-08-06,11:46:19.000,218,9579515,-715,0,1659786379,5345.787700109999,-903.5483903999993,25090.151801520005 2022-08-06,11:46:20.000,218,9579575,205,0,1659786380,5345.834854279994,-903.5765869199968,25090.27756968 2022-08-06,11:46:21.000,218,9579590,-795,0,1659786381,5345.828117969999,-903.562488659998,25090.284556799998 2022-08-06,11:46:22.000,218,9579602,-795,0,1659786382,5345.780963799996,-903.5836360499961,25090.298531040004 2022-08-06,11:46:23.000,218,9579596,-795,0,1659786383,5345.801172729996,-903.5906851799955,25090.228659840002 2022-08-06,11:46:24.000,218,9579552,1165,0,1659786384,5345.740545939996,-903.5906851799955,25090.200711360005 2022-08-06,11:46:25.000,218,9579514,685,0,1659786385,5345.767491179999,-903.6188817000002,25090.235646959998 2022-08-06,11:46:26.000,218,9579564,-795,0,1659786386,5345.787700109999,-903.6118325700008,25090.18673712 2022-08-06,11:46:27.000,218,9579503,-795,0,1659786387,5345.801172729996,-903.562488659998,25090.25660832 2022-08-06,11:46:28.000,218,9579600,285,0,1659786388,5345.814645349994,-903.5977343100021,25090.25660832 2022-08-06,11:46:29.000,218,9579585,765,0,1659786389,5345.834854279994,-903.5977343100021,25090.312505279995 2022-08-06,11:46:30.000,218,9579583,-795,0,1659786390,5345.834854279994,-903.562488659998,25090.24263408001 2022-08-06,11:46:31.000,218,9579608,-795,0,1659786391,5345.801172729996,-903.5977343100021,25090.270582560006 2022-08-06,11:46:32.000,218,9579518,1205,0,1659786392,5345.828117969999,-903.6188817000002,25090.235646959998 2022-08-06,11:46:33.000,218,9579617,-795,0,1659786393,5345.861799519997,-903.6047834400015,25090.221672720007 2022-08-06,11:46:34.000,218,9579549,-795,0,1659786394,5345.8415905899965,-903.5977343100021,25090.284556799998 2022-08-06,11:46:35.000,218,9579592,-274,0,1659786395,5345.760754869996,-903.6259308299996,25090.095904559996 2022-08-06,11:46:36.000,218,9579541,404,0,1659786396,5345.908953689999,-903.5695377899974,25090.249621200004 2022-08-06,11:46:37.000,218,9579570,-795,0,1659786397,5345.902217379997,-903.5836360499961,25090.340453760007 2022-08-06,11:46:38.000,218,9579566,-795,0,1659786398,5345.922426309997,-903.5977343100021,25090.298531040004 2022-08-06,11:46:39.000,218,9579594,404,0,1659786399,5345.888744759999,-903.5906851799955,25090.298531040004 2022-08-06,11:46:40.000,218,9579523,-795,0,1659786400,5345.875272139994,-903.5906851799955,25090.298531040004 2022-08-06,11:46:41.000,218,9579565,605,0,1659786401,5345.888744759999,-903.449702580001,25090.27756968 2022-08-06,11:46:42.000,218,9579507,-795,0,1659786402,5345.895481069994,-903.4074077999976,25090.27756968 2022-08-06,11:46:43.000,218,9579621,-795,0,1659786403,5345.875272139994,-903.3933095399989,25090.25660832 2022-08-06,11:46:44.000,218,9579594,-235,0,1659786404,5345.915689999994,-903.4074077999976,25090.382376479996 2022-08-06,11:46:45.000,218,9579594,1245,0,1659786405,5345.888744759999,-903.449702580001,25090.340453760007 2022-08-06,11:46:46.000,218,9579549,-795,0,1659786406,5345.882008449997,-903.449702580001,25090.382376479996 2022-08-06,11:46:47.000,218,9579545,845,0,1659786407,5345.774227489994,-903.4285551899957,25090.214685599996 2022-08-06,11:46:48.000,218,9579572,-795,0,1659786408,5345.828117969999,-903.3792112800002,25090.312505279995 2022-08-06,11:46:49.000,218,9579501,-795,0,1659786409,5345.787700109999,-903.4074077999976,25090.333466639997 2022-08-06,11:46:50.000,218,9579537,-795,0,1659786410,5345.787700109999,-903.4567517100004,25090.340453760007 2022-08-06,11:46:51.000,218,9579565,525,0,1659786411,5345.807909039999,-903.4778990999985,25090.347440880003 2022-08-06,11:46:52.000,218,9579562,-795,0,1659786412,5345.814645349994,-903.4567517100004,25090.37538936 2022-08-06,11:46:53.000,218,9579554,-715,0,1659786413,5345.780963799996,-903.4285551899957,25090.389363600007 2022-08-06,11:46:54.000,218,9579625,-795,0,1659786414,5345.794436419994,-903.4778990999985,25090.32647952 2022-08-06,11:46:55.000,218,9579611,-795,0,1659786415,5345.754018559994,-903.4708499699991,25090.354428 2022-08-06,11:46:56.000,218,9579582,-795,0,1659786416,5345.733809629994,-903.4849482299978,25090.37538936 2022-08-06,11:46:57.000,218,9579597,-795,0,1659786417,5345.754018559994,-903.4778990999985,25090.270582560006 2022-08-06,11:46:58.000,218,9579598,165,0,1659786418,5345.754018559994,-903.4426534500017,25090.32647952 2022-08-06,11:46:59.000,218,9579519,-795,0,1659786419,5345.767491179999,-903.3580638900021,25090.291543920008 2022-08-06,11:47:00.000,218,9579593,1125,0,1659786420,5345.814645349994,-903.4638008399997,25090.36141512001 2022-08-06,11:47:01.000,218,9579529,-795,0,1659786421,5345.834854279994,-903.4919973599972,25090.312505279995 2022-08-06,11:47:02.000,218,9579590,845,0,1659786422,5345.814645349994,-903.4778990999985,25090.32647952 2022-08-06,11:47:03.000,218,9579600,-795,0,1659786423,5345.794436419994,-903.4708499699991,25090.270582560006 2022-08-06,11:47:04.000,218,9579579,-795,0,1659786424,5345.700128079996,-903.4778990999985,25090.312505279995 2022-08-06,11:47:05.000,218,9579519,-515,0,1659786425,5345.7472822499985,-903.4285551899957,25090.179750000003 2022-08-06,11:47:06.000,218,9579620,-795,0,1659786426,5345.787700109999,-903.4567517100004,25090.340453760007 2022-08-06,11:47:07.000,218,9579573,-795,0,1659786427,5345.861799519997,-903.4356043200023,25090.347440880003 2022-08-06,11:47:08.000,218,9579606,485,0,1659786428,5345.848326899999,-903.4003586699982,25090.319492400005 2022-08-06,11:47:09.000,218,9579608,-795,0,1659786429,5345.895481069994,-903.4074077999976,25090.354428 2022-08-06,11:47:10.000,218,9579487,-795,0,1659786430,5345.895481069994,-903.3721621500008,25090.37538936 2022-08-06,11:47:11.000,218,9579524,-795,0,1659786431,5345.868535829999,-903.3792112800002,25090.291543920008 2022-08-06,11:47:12.000,218,9579537,-795,0,1659786432,5345.855063209994,-903.3933095399989,25090.291543920008 2022-08-06,11:47:13.000,218,9579577,124,0,1659786433,5345.834854279994,-903.3792112800002,25090.24263408001 2022-08-06,11:47:14.000,218,9579518,445,0,1659786434,5345.868535829999,-903.3369164999967,25090.354428 2022-08-06,11:47:15.000,218,9579529,165,0,1659786435,5345.922426309997,-903.3087199799993,25090.396350720002 2022-08-06,11:47:16.000,218,9579527,-155,0,1659786436,5345.915689999994,-903.2382286799984,25090.389363600007 2022-08-06,11:47:17.000,218,9579549,-795,0,1659786437,5345.915689999994,-903.2664251999959,25090.417312080004 2022-08-06,11:47:18.000,218,9579572,-795,0,1659786438,5345.929162619999,-903.2593760699965,25090.4242992 2022-08-06,11:47:19.000,218,9579593,-795,0,1659786439,5345.888744759999,-903.2523269399971,25090.396350720002 2022-08-06,11:47:20.000,218,9579564,845,0,1659786440,5345.807909039999,-903.2382286799984,25090.30551816 2022-08-06,11:47:21.000,218,9579610,325,0,1659786441,5345.807909039999,-903.2170812900004,25090.347440880003 2022-08-06,11:47:22.000,218,9579548,1125,0,1659786442,5345.787700109999,-903.2170812900004,25090.459234800008 2022-08-06,11:47:23.000,218,9579501,-795,0,1659786443,5345.774227489994,-903.1818356399963,25090.354428 2022-08-06,11:47:24.000,218,9579559,404,0,1659786444,5345.821381659996,-903.1747865099969,25090.480196159995 2022-08-06,11:47:25.000,218,9579609,965,0,1659786445,5345.807909039999,-903.0690495599993,25090.438273440006 2022-08-06,11:47:26.000,218,9579545,-795,0,1659786446,5345.780963799996,-903.0549513000005,25090.508144640007 2022-08-06,11:47:27.000,218,9579642,-795,0,1659786447,5345.780963799996,-902.9985582599984,25090.47320904 2022-08-06,11:47:28.000,218,9579530,-795,0,1659786448,5345.673182839993,-903.118393470002,25090.382376479996 2022-08-06,11:47:29.000,218,9579634,-795,0,1659786449,5345.754018559994,-902.9774108700003,25090.431286319996 2022-08-06,11:47:30.000,218,9579612,-795,0,1659786450,5345.740545939996,-902.9492143499956,25090.44526056 2022-08-06,11:47:31.000,218,9579614,-795,0,1659786451,5345.740545939996,-902.9280669599975,25090.47320904 2022-08-06,11:47:32.000,218,9579540,-795,0,1659786452,5345.760754869996,-903.104295209996,25090.4941704 2022-08-06,11:47:33.000,218,9579488,5,0,1659786453,5345.760754869996,-903.0760986899986,25090.480196159995 2022-08-06,11:47:34.000,218,9579529,565,0,1659786454,5345.733809629994,-903.0338039099952,25090.480196159995 2022-08-06,11:47:35.000,218,9579604,-795,0,1659786455,5345.727073319998,-903.0197056499965,25090.438273440006 2022-08-06,11:47:36.000,218,9579557,485,0,1659786456,5345.686655459998,-902.9774108700003,25090.480196159995 2022-08-06,11:47:37.000,218,9579593,-795,0,1659786457,5345.727073319998,-902.8857721800014,25090.459234800008 2022-08-06,11:47:38.000,218,9579631,-795,0,1659786458,5345.686655459998,-903.0267547799958,25090.501157519997 2022-08-06,11:47:39.000,218,9579603,205,0,1659786459,5345.706864389998,-903.0408530400018,25090.480196159995 2022-08-06,11:47:40.000,218,9579580,-795,0,1659786460,5345.679919149996,-902.9985582599984,25090.459234800008 2022-08-06,11:47:41.000,218,9579567,-795,0,1659786461,5345.713600699994,-902.9351160899969,25090.4941704 2022-08-06,11:47:42.000,218,9579601,1045,0,1659786462,5345.679919149996,-902.9633126100016,25090.487183280005 2022-08-06,11:47:43.000,218,9579548,-795,0,1659786463,5345.679919149996,-903.0056073899977,25090.47320904 2022-08-06,11:47:44.000,218,9579559,-795,0,1659786464,5345.626028669998,-902.7800352299964,25090.4941704 2022-08-06,11:47:45.000,218,9579592,-795,0,1659786465,5345.652973909993,-902.7588878399984,25090.459234800008 2022-08-06,11:47:46.000,218,9579587,-795,0,1659786466,5345.626028669998,-902.8011826200018,25090.487183280005 2022-08-06,11:47:47.000,218,9579577,-114,0,1659786467,5345.639501289996,-902.7800352299964,25090.52211888 2022-08-06,11:47:48.000,218,9579539,245,0,1659786468,5345.659710219996,-902.751838709999,25090.515131760003 2022-08-06,11:47:49.000,218,9579528,-795,0,1659786469,5345.686655459998,-902.8857721800014,25090.452247679998 2022-08-06,11:47:50.000,218,9579527,1165,0,1659786470,5345.673182839993,-902.8575756599967,25090.501157519997 2022-08-06,11:47:51.000,218,9579595,-795,0,1659786471,5345.652973909993,-902.8575756599967,25090.466221920004 2022-08-06,11:47:52.000,218,9579522,-795,0,1659786472,5345.612556049993,-902.8575756599967,25090.452247679998 2022-08-06,11:47:53.000,218,9579548,805,0,1659786473,5345.639501289996,-902.7941334899951,25090.438273440006 2022-08-06,11:47:54.000,218,9579552,-795,0,1659786474,5345.632764979993,-902.7447895799996,25090.4242992 2022-08-06,11:47:55.000,218,9579561,-795,0,1659786475,5345.619292359996,-902.7588878399984,25090.466221920004 2022-08-06,11:47:56.000,218,9579619,-795,0,1659786476,5345.619292359996,-902.639052630002,25090.508144640007 2022-08-06,11:47:57.000,218,9579559,1205,0,1659786477,5345.646237599998,-902.7165930600022,25090.487183280005 2022-08-06,11:47:58.000,218,9579588,-35,0,1659786478,5345.659710219996,-902.7165930600022,25090.508144640007 2022-08-06,11:47:59.000,218,9579570,-795,0,1659786479,5345.612556049993,-902.6742982799988,25090.47320904 2022-08-06,11:48:00.000,218,9579554,-795,0,1659786480,5345.639501289996,-902.6531508900007,25090.480196159995 2022-08-06,11:48:01.000,218,9579555,-795,0,1659786481,5345.659710219996,-902.6672491499994,25090.4242992 2022-08-06,11:48:02.000,218,9579600,-795,0,1659786482,5345.531720329993,-902.6461017600013,25090.32647952 2022-08-06,11:48:03.000,218,9579627,-354,0,1659786483,5345.6933917699935,-902.624954369996,25090.536093120005 2022-08-06,11:48:04.000,218,9579520,685,0,1659786484,5345.740545939996,-902.4980700300002,25090.480196159995 2022-08-06,11:48:05.000,218,9579580,-795,0,1659786485,5345.673182839993,-902.639052630002,25090.452247679998 2022-08-06,11:48:06.000,218,9579574,-475,0,1659786486,5345.5990834299955,-902.5826595899998,25090.438273440006 2022-08-06,11:48:07.000,218,9579531,-515,0,1659786487,5345.713600699994,-902.6038069799979,25090.515131760003 2022-08-06,11:48:08.000,218,9579557,-795,0,1659786488,5345.679919149996,-902.5615122000017,25090.515131760003 2022-08-06,11:48:09.000,218,9579532,645,0,1659786489,5345.720337009996,-902.5544630699951,25090.4941704 2022-08-06,11:48:10.000,218,9579562,-795,0,1659786490,5345.666446529998,-902.5544630699951,25090.480196159995 2022-08-06,11:48:11.000,218,9579572,-675,0,1659786491,5345.767491179999,-902.5615122000017,25090.536093120005 2022-08-06,11:48:12.000,218,9579530,805,0,1659786492,5345.787700109999,-902.5685613300011,25090.557054480007 2022-08-06,11:48:13.000,218,9579563,525,0,1659786493,5345.821381659996,-902.5685613300011,25090.52910600001 2022-08-06,11:48:14.000,218,9579597,-795,0,1659786494,5345.774227489994,-902.4839717700015,25090.550067359996 2022-08-06,11:48:15.000,218,9579641,-795,0,1659786495,5345.801172729996,-902.4980700300002,25090.536093120005 2022-08-06,11:48:16.000,218,9579559,445,0,1659786496,5345.760754869996,-902.5897087199992,25090.466221920004 2022-08-06,11:48:17.000,218,9579597,-795,0,1659786497,5345.787700109999,-902.533315679997,25090.466221920004 2022-08-06,11:48:18.000,218,9579537,-795,0,1659786498,5345.733809629994,-902.624954369996,25090.41032496001 2022-08-06,11:48:19.000,218,9579595,-795,0,1659786499,5345.848326899999,-902.639052630002,25090.501157519997 2022-08-06,11:48:20.000,218,9579579,-795,0,1659786500,5345.834854279994,-902.6108561099973,25090.54308024 2022-08-06,11:48:21.000,218,9579628,-795,0,1659786501,5345.882008449997,-902.4557752499968,25090.501157519997 2022-08-06,11:48:22.000,218,9579548,-795,0,1659786502,5345.902217379997,-902.5262665499977,25090.550067359996 2022-08-06,11:48:23.000,218,9579601,-795,0,1659786503,5345.855063209994,-902.5544630699951,25090.47320904 2022-08-06,11:48:24.000,218,9579573,485,0,1659786504,5345.848326899999,-902.5262665499977,25090.487183280005 2022-08-06,11:48:25.000,218,9579608,-795,0,1659786505,5345.855063209994,-902.5756104600005,25090.508144640007 2022-08-06,11:48:26.000,218,9579610,-795,0,1659786506,5345.848326899999,-902.639052630002,25090.501157519997 2022-08-06,11:48:27.000,218,9579543,-354,0,1659786507,5345.929162619999,-902.624954369996,25090.54308024 2022-08-06,11:48:28.000,218,9579537,-795,0,1659786508,5345.929162619999,-902.6038069799979,25090.57801584001 2022-08-06,11:48:29.000,218,9579563,-795,0,1659786509,5345.962844169997,-902.6531508900007,25090.52211888 2022-08-06,11:48:30.000,218,9579606,-795,0,1659786510,5345.976316789995,-902.6320034999953,25090.52910600001 2022-08-06,11:48:31.000,218,9579618,1405,0,1659786511,5345.996525719995,-902.639052630002,25090.47320904 2022-08-06,11:48:32.000,218,9579555,-795,0,1659786512,5345.9561078599945,-902.6742982799988,25090.452247679998 2022-08-06,11:48:33.000,218,9579517,845,0,1659786513,5346.003262029997,-902.7870843599958,25090.452247679998 2022-08-06,11:48:34.000,218,9579604,765,0,1659786514,5345.989789409992,-902.7729860999971,25090.480196159995 2022-08-06,11:48:35.000,218,9579628,-795,0,1659786515,5345.895481069994,-902.8082317500011,25090.37538936 2022-08-06,11:48:36.000,218,9579582,-795,0,1659786516,5346.070625129993,-902.7659369699977,25090.54308024 2022-08-06,11:48:37.000,218,9579566,-795,0,1659786517,5346.084097749997,-902.7659369699977,25090.585002960004 2022-08-06,11:48:38.000,218,9579578,-555,0,1659786518,5346.111042989993,-902.8223300099999,25090.564041600002 2022-08-06,11:48:39.000,218,9579649,-795,0,1659786519,5346.1043066799975,-902.6954456699968,25090.480196159995 2022-08-06,11:48:40.000,218,9579560,-795,0,1659786520,5346.090834059993,-902.8082317500011,25090.487183280005 2022-08-06,11:48:41.000,218,9579566,-795,0,1659786521,5346.097570369995,-902.751838709999,25090.550067359996 2022-08-06,11:48:42.000,218,9579607,645,0,1659786522,5346.1043066799975,-902.7729860999971,25090.515131760003 2022-08-06,11:48:43.000,218,9579587,-795,0,1659786523,5346.158197159995,-902.7236421900016,25090.585002960004 2022-08-06,11:48:44.000,218,9579596,-795,0,1659786524,5346.205351329998,-902.7659369699977,25090.626925680008 2022-08-06,11:48:45.000,218,9579542,-475,0,1659786525,5346.117779299995,-902.7729860999971,25090.480196159995 2022-08-06,11:48:46.000,218,9579577,1125,0,1659786526,5346.218823949996,-902.8011826200018,25090.59199008 2022-08-06,11:48:47.000,218,9579624,-795,0,1659786527,5346.151460849993,-902.7095439299956,25090.564041600002 2022-08-06,11:48:48.000,218,9579595,-795,0,1659786528,5346.131251919993,-902.7165930600022,25090.585002960004 2022-08-06,11:48:49.000,218,9579536,285,0,1659786529,5346.077361439995,-902.7165930600022,25090.480196159995 2022-08-06,11:48:50.000,218,9579509,-795,0,1659786530,5346.178406089995,-902.639052630002,25090.57801584001 2022-08-06,11:48:51.000,218,9579539,605,0,1659786531,5346.178406089995,-902.66020002,25090.64089992 2022-08-06,11:48:52.000,218,9579555,605,0,1659786532,5346.185142399998,-902.5967578499985,25090.717758239996 2022-08-06,11:48:53.000,218,9579515,-434,0,1659786533,5346.171669779993,-902.624954369996,25090.647887039995 2022-08-06,11:48:54.000,218,9579543,165,0,1659786534,5346.1986150199955,-902.7165930600022,25090.654874160005 2022-08-06,11:48:55.000,218,9579582,-675,0,1659786535,5346.090834059993,-902.7024947999962,25090.633912800004 2022-08-06,11:48:56.000,218,9579602,-795,0,1659786536,5346.090834059993,-902.7095439299956,25090.626925680008 2022-08-06,11:48:57.000,218,9579600,885,0,1659786537,5346.036943579995,-902.6813474099981,25090.501157519997 2022-08-06,11:48:58.000,218,9579587,-795,0,1659786538,5346.111042989993,-902.7165930600022,25090.647887039995 2022-08-06,11:48:59.000,218,9579588,-795,0,1659786539,5346.057152509995,-902.7377404500003,25090.605964320006 2022-08-06,11:49:00.000,218,9579609,124,0,1659786540,5346.124515609998,-902.6954456699968,25090.619938559998 2022-08-06,11:49:01.000,218,9579484,-795,0,1659786541,5346.137988229995,-902.7024947999962,25090.647887039995 2022-08-06,11:49:02.000,218,9579521,124,0,1659786542,5346.137988229995,-902.7588878399984,25090.64089992 2022-08-06,11:49:03.000,218,9579616,-795,0,1659786543,5346.111042989993,-902.7588878399984,25090.57801584001 2022-08-06,11:49:04.000,218,9579586,-475,0,1659786544,5346.070625129993,-902.6179052399966,25090.59199008 2022-08-06,11:49:05.000,218,9579609,-195,0,1659786545,5346.124515609998,-902.7306913200009,25090.54308024 2022-08-06,11:49:06.000,218,9579582,5,0,1659786546,5346.057152509995,-902.7447895799996,25090.633912800004 2022-08-06,11:49:07.000,218,9579614,685,0,1659786547,5345.976316789995,-902.7165930600022,25090.438273440006 2022-08-06,11:49:08.000,218,9579611,-434,0,1659786548,5346.191878709993,-902.6742982799988,25090.598977199996 2022-08-06,11:49:09.000,218,9579543,-795,0,1659786549,5346.164933469998,-902.7447895799996,25090.647887039995 2022-08-06,11:49:10.000,218,9579535,-795,0,1659786550,5346.171669779993,-902.7165930600022,25090.61295144 2022-08-06,11:49:11.000,218,9579590,-795,0,1659786551,5346.131251919993,-902.6672491499994,25090.619938559998 2022-08-06,11:49:12.000,218,9579522,725,0,1659786552,5346.151460849993,-902.7236421900016,25090.605964320006 2022-08-06,11:49:13.000,218,9579552,-795,0,1659786553,5346.144724539998,-902.7095439299956,25090.571028719998 2022-08-06,11:49:14.000,218,9579580,-795,0,1659786554,5346.171669779993,-902.66020002,25090.54308024 2022-08-06,11:49:15.000,218,9579584,-795,0,1659786555,5346.212087639993,-902.6742982799988,25090.647887039995 2022-08-06,11:49:16.000,218,9579548,-795,0,1659786556,5346.232296569993,-902.6813474099981,25090.647887039995 2022-08-06,11:49:17.000,218,9579551,-795,0,1659786557,5346.245769189998,-902.7165930600022,25090.647887039995 2022-08-06,11:49:18.000,218,9579540,-795,0,1659786558,5346.225560259998,-902.5051191599996,25090.626925680008 2022-08-06,11:49:19.000,218,9579637,-795,0,1659786559,5346.225560259998,-902.5474139399957,25090.59199008 2022-08-06,11:49:20.000,218,9579536,-315,0,1659786560,5346.225560259998,-902.4769226400022,25090.626925680008 2022-08-06,11:49:21.000,218,9579572,285,0,1659786561,5346.245769189998,-902.6531508900007,25090.626925680008 2022-08-06,11:49:22.000,218,9579618,-795,0,1659786562,5346.259241809996,-902.6954456699968,25090.585002960004 2022-08-06,11:49:23.000,218,9579596,-795,0,1659786563,5346.265978119998,-902.7447895799996,25090.675835520007 2022-08-06,11:49:24.000,218,9579551,245,0,1659786564,5346.272714429993,-902.7870843599958,25090.703784000005 2022-08-06,11:49:25.000,218,9579572,-795,0,1659786565,5346.272714429993,-902.7800352299964,25090.64089992 2022-08-06,11:49:26.000,218,9579593,-795,0,1659786566,5346.272714429993,-902.8223300099999,25090.717758239996 2022-08-06,11:49:27.000,218,9579603,-795,0,1659786567,5346.245769189998,-902.7659369699977,25090.654874160005 2022-08-06,11:49:28.000,218,9579547,-795,0,1659786568,5346.212087639993,-902.7306913200009,25090.598977199996 2022-08-06,11:49:29.000,218,9579627,-795,0,1659786569,5346.218823949996,-902.7659369699977,25090.654874160005 2022-08-06,11:49:30.000,218,9579555,-795,0,1659786570,5346.191878709993,-902.7447895799996,25090.598977199996 2022-08-06,11:49:31.000,218,9579582,885,0,1659786571,5346.218823949996,-902.7306913200009,25090.66186128 2022-08-06,11:49:32.000,218,9579598,-795,0,1659786572,5346.212087639993,-902.6461017600013,25090.69679688001 2022-08-06,11:49:33.000,218,9579536,-795,0,1659786573,5346.171669779993,-902.7306913200009,25090.626925680008 2022-08-06,11:49:34.000,218,9579607,-795,0,1659786574,5346.218823949996,-902.7447895799996,25090.68980976 2022-08-06,11:49:35.000,218,9579567,-795,0,1659786575,5346.185142399998,-902.7306913200009,25090.654874160005 2022-08-06,11:49:36.000,218,9579585,-74,0,1659786576,5346.171669779993,-902.7659369699977,25090.515131760003 2022-08-06,11:49:37.000,218,9579542,-795,0,1659786577,5346.171669779993,-902.7729860999971,25090.64089992 2022-08-06,11:49:38.000,218,9579528,-795,0,1659786578,5346.158197159995,-902.8293791399992,25090.605964320006 2022-08-06,11:49:39.000,218,9579601,-795,0,1659786579,5346.191878709993,-902.8223300099999,25090.654874160005 2022-08-06,11:49:40.000,218,9579575,-795,0,1659786580,5346.124515609998,-902.8223300099999,25090.57801584001 2022-08-06,11:49:41.000,218,9579584,-795,0,1659786581,5346.239032879996,-902.8293791399992,25090.633912800004 2022-08-06,11:49:42.000,218,9579522,-195,0,1659786582,5346.225560259998,-902.8082317500011,25090.633912800004 2022-08-06,11:49:43.000,218,9579520,-795,0,1659786583,5346.212087639993,-902.8575756599967,25090.605964320006 2022-08-06,11:49:44.000,218,9579592,-515,0,1659786584,5346.178406089995,-902.8716739199954,25090.564041600002 2022-08-06,11:49:45.000,218,9579545,445,0,1659786585,5346.259241809996,-902.8998704400001,25090.557054480007 2022-08-06,11:49:46.000,218,9579578,-795,0,1659786586,5346.265978119998,-902.7870843599958,25090.54308024 2022-08-06,11:49:47.000,218,9579597,645,0,1659786587,5346.259241809996,-902.878723050002,25090.557054480007 2022-08-06,11:49:48.000,218,9579593,-795,0,1659786588,5346.286187049998,-902.8293791399992,25090.557054480007 2022-08-06,11:49:49.000,218,9579514,-795,0,1659786589,5346.333341219994,-902.9351160899969,25090.585002960004 2022-08-06,11:49:50.000,218,9579586,-795,0,1659786590,5346.306395979998,-902.9421652199962,25090.605964320006 2022-08-06,11:49:51.000,218,9579668,5,0,1659786591,5346.292923359993,-902.8928213100007,25090.54308024 2022-08-06,11:49:52.000,218,9579526,765,0,1659786592,5346.272714429993,-902.9562634800022,25090.564041600002 2022-08-06,11:49:53.000,218,9579641,165,0,1659786593,5346.272714429993,-902.9985582599984,25090.52211888 2022-08-06,11:49:54.000,218,9579579,-795,0,1659786594,5346.265978119998,-903.0267547799958,25090.508144640007 2022-08-06,11:49:55.000,218,9579520,-795,0,1659786595,5346.272714429993,-902.9774108700003,25090.64089992 2022-08-06,11:49:56.000,218,9579566,-795,0,1659786596,5346.306395979998,-902.9985582599984,25090.633912800004 2022-08-06,11:49:57.000,218,9579561,1445,0,1659786597,5346.3131322899935,-903.0126565199971,25090.605964320006 2022-08-06,11:49:58.000,218,9579603,45,0,1659786598,5346.239032879996,-903.0197056499965,25090.557054480007 2022-08-06,11:49:59.000,218,9579551,-795,0,1659786599,5346.259241809996,-903.0760986899986,25090.598977199996 2022-08-06,11:50:00.000,218,9579582,-795,0,1659786600,5346.292923359993,-903.0338039099952,25090.59199008 2022-08-06,11:50:01.000,218,9579543,445,0,1659786601,5346.265978119998,-902.9844599999997,25090.536093120005 2022-08-06,11:50:02.000,218,9579532,445,0,1659786602,5346.218823949996,-903.0056073899977,25090.59199008 2022-08-06,11:50:03.000,218,9579544,485,0,1659786603,5346.272714429993,-903.0056073899977,25090.59199008 2022-08-06,11:50:04.000,218,9579553,-795,0,1659786604,5346.306395979998,-903.0126565199971,25090.619938559998 2022-08-06,11:50:05.000,218,9579530,845,0,1659786605,5346.292923359993,-902.991509129999,25090.619938559998 2022-08-06,11:50:06.000,218,9579536,-795,0,1659786606,5346.279450739996,-902.9985582599984,25090.626925680008 2022-08-06,11:50:07.000,218,9579610,-795,0,1659786607,5346.265978119998,-902.9562634800022,25090.571028719998 2022-08-06,11:50:08.000,218,9579593,-795,0,1659786608,5346.097570369995,-903.0479021700012,25090.403337839998 2022-08-06,11:50:09.000,218,9579530,-795,0,1659786609,5346.218823949996,-903.0620004299999,25090.52910600001 2022-08-06,11:50:10.000,218,9579570,-795,0,1659786610,5346.1986150199955,-902.9562634800022,25090.564041600002 2022-08-06,11:50:11.000,218,9579473,-795,0,1659786611,5346.286187049998,-903.0197056499965,25090.605964320006 2022-08-06,11:50:12.000,218,9579517,-795,0,1659786612,5346.286187049998,-903.0408530400018,25090.52910600001 2022-08-06,11:50:13.000,218,9579488,-795,0,1659786613,5346.252505499993,-903.0338039099952,25090.633912800004 2022-08-06,11:50:14.000,218,9579547,645,0,1659786614,5346.239032879996,-903.0479021700012,25090.605964320006 2022-08-06,11:50:15.000,218,9579594,-795,0,1659786615,5346.245769189998,-902.8434773999979,25090.508144640007 2022-08-06,11:50:16.000,218,9579484,-795,0,1659786616,5346.1986150199955,-903.0690495599993,25090.59199008 2022-08-06,11:50:17.000,218,9579534,-715,0,1659786617,5346.205351329998,-903.0549513000005,25090.536093120005 2022-08-06,11:50:18.000,218,9579592,124,0,1659786618,5346.212087639993,-903.0479021700012,25090.515131760003 2022-08-06,11:50:19.000,218,9579535,885,0,1659786619,5346.245769189998,-903.0549513000005,25090.59199008 2022-08-06,11:50:20.000,218,9579561,1205,0,1659786620,5346.292923359993,-903.0197056499965,25090.564041600002 2022-08-06,11:50:21.000,218,9579614,-795,0,1659786621,5346.259241809996,-902.9351160899969,25090.564041600002 2022-08-06,11:50:22.000,218,9579609,645,0,1659786622,5346.319868599996,-903.0338039099952,25090.54308024 2022-08-06,11:50:23.000,218,9579560,-795,0,1659786623,5346.265978119998,-902.7800352299964,25090.508144640007 2022-08-06,11:50:24.000,218,9579522,565,0,1659786624,5346.225560259998,-903.0408530400018,25090.431286319996 2022-08-06,11:50:25.000,218,9579624,1085,0,1659786625,5346.225560259998,-902.9774108700003,25090.452247679998 2022-08-06,11:50:26.000,218,9579615,-795,0,1659786626,5346.232296569993,-902.9633126100016,25090.4242992 2022-08-06,11:50:27.000,218,9579581,-795,0,1659786627,5346.299659669996,-902.9210178299982,25090.487183280005 2022-08-06,11:50:28.000,218,9579582,-795,0,1659786628,5346.306395979998,-902.9774108700003,25090.487183280005 2022-08-06,11:50:29.000,218,9579587,-795,0,1659786629,5346.299659669996,-902.9844599999997,25090.501157519997 2022-08-06,11:50:30.000,218,9579556,-795,0,1659786630,5346.326604909998,-902.9069195699994,25090.508144640007 2022-08-06,11:50:31.000,218,9579545,-795,0,1659786631,5346.292923359993,-902.9139686999988,25090.47320904 2022-08-06,11:50:32.000,218,9579633,-795,0,1659786632,5346.286187049998,-902.8998704400001,25090.396350720002 2022-08-06,11:50:33.000,218,9579560,365,0,1659786633,5346.299659669996,-902.8857721800014,25090.438273440006 2022-08-06,11:50:34.000,218,9579564,-795,0,1659786634,5346.306395979998,-902.8716739199954,25090.41032496001 2022-08-06,11:50:35.000,218,9579499,-795,0,1659786635,5346.3468138399985,-902.8857721800014,25090.44526056 2022-08-06,11:50:36.000,218,9579596,-795,0,1659786636,5346.373759079994,-902.8575756599967,25090.487183280005 2022-08-06,11:50:37.000,218,9579570,1445,0,1659786637,5346.380495389996,-902.7870843599958,25090.47320904 2022-08-06,11:50:38.000,218,9579587,-315,0,1659786638,5346.387231699999,-902.8011826200018,25090.452247679998 2022-08-06,11:50:39.000,218,9579648,-795,0,1659786639,5346.3468138399985,-902.8293791399992,25090.44526056 2022-08-06,11:50:40.000,218,9579615,685,0,1659786640,5346.353550149994,-902.8293791399992,25090.396350720002 2022-08-06,11:50:41.000,218,9579601,-795,0,1659786641,5346.340077529996,-902.7870843599958,25090.417312080004 2022-08-06,11:50:42.000,218,9579548,-515,0,1659786642,5346.380495389996,-902.751838709999,25090.438273440006 2022-08-06,11:50:43.000,218,9579657,-675,0,1659786643,5346.427649559999,-902.7236421900016,25090.438273440006 2022-08-06,11:50:44.000,218,9579589,765,0,1659786644,5346.427649559999,-902.7165930600022,25090.459234800008 2022-08-06,11:50:45.000,218,9579545,-795,0,1659786645,5346.427649559999,-902.6742982799988,25090.487183280005 2022-08-06,11:50:46.000,218,9579607,-795,0,1659786646,5346.427649559999,-902.6883965399975,25090.52910600001 2022-08-06,11:50:47.000,218,9579656,-315,0,1659786647,5346.4411221799965,-902.6531508900007,25090.4242992 2022-08-06,11:50:48.000,218,9579616,-795,0,1659786648,5346.414176939994,-902.6742982799988,25090.403337839998 2022-08-06,11:50:49.000,218,9579606,565,0,1659786649,5346.407440629999,-902.7095439299956,25090.30551816 2022-08-06,11:50:50.000,218,9579596,-795,0,1659786650,5346.474803729994,-902.6813474099981,25090.4242992 2022-08-06,11:50:51.000,218,9579564,685,0,1659786651,5346.535430519994,-902.6672491499994,25090.452247679998 2022-08-06,11:50:52.000,218,9579570,-795,0,1659786652,5346.589320999992,-902.512168289999,25090.47320904 2022-08-06,11:50:53.000,218,9579590,365,0,1659786653,5346.582584689997,-902.6320034999953,25090.515131760003 2022-08-06,11:50:54.000,218,9579620,1005,0,1659786654,5346.602793619997,-902.5615122000017,25090.52211888 2022-08-06,11:50:55.000,218,9579583,165,0,1659786655,5346.575848379995,-902.7024947999962,25090.52211888 2022-08-06,11:50:56.000,218,9579626,-795,0,1659786656,5346.616266239995,-902.7024947999962,25090.452247679998 2022-08-06,11:50:57.000,218,9579531,-795,0,1659786657,5346.623002549997,-902.6108561099973,25090.4941704 2022-08-06,11:50:58.000,218,9579520,725,0,1659786658,5346.649947789992,-902.6038069799979,25090.4941704 2022-08-06,11:50:59.000,218,9579589,-475,0,1659786659,5346.6701567199925,-902.5544630699951,25090.54308024 2022-08-06,11:51:00.000,218,9579624,-434,0,1659786660,5346.744256129998,-902.5051191599996,25090.57801584001 2022-08-06,11:51:01.000,218,9579554,485,0,1659786661,5346.710574579993,-902.4910209000009,25090.564041600002 2022-08-06,11:51:02.000,218,9579498,-795,0,1659786662,5346.724047199998,-902.5544630699951,25090.52211888 2022-08-06,11:51:03.000,218,9579585,-795,0,1659786663,5346.730783509993,-902.5051191599996,25090.487183280005 2022-08-06,11:51:04.000,218,9579642,-795,0,1659786664,5346.771201369993,-902.5685613300011,25090.487183280005 2022-08-06,11:51:05.000,218,9579562,-795,0,1659786665,5346.784673989998,-902.3993822100019,25090.52211888 2022-08-06,11:51:06.000,218,9579517,404,0,1659786666,5346.804882919998,-902.6038069799979,25090.52910600001 2022-08-06,11:51:07.000,218,9579558,-795,0,1659786667,5346.838564469996,-902.5474139399957,25090.550067359996 2022-08-06,11:51:08.000,218,9579591,805,0,1659786668,5346.845300779998,-902.5403648099964,25090.550067359996 2022-08-06,11:51:09.000,218,9579551,-795,0,1659786669,5346.777937679995,-902.5262665499977,25090.47320904 2022-08-06,11:51:10.000,218,9579569,-795,0,1659786670,5346.852037089993,-902.4769226400022,25090.571028719998 2022-08-06,11:51:11.000,218,9579549,1125,0,1659786671,5346.865509709998,-901.5464374799994,25090.536093120005 2022-08-06,11:51:12.000,218,9579515,-795,0,1659786672,5346.899191259996,-901.4970935699967,25090.564041600002 2022-08-06,11:51:13.000,218,9579607,-114,0,1659786673,5346.892454949993,-901.504142699996,25090.515131760003 2022-08-06,11:51:14.000,218,9579574,-795,0,1659786674,5346.892454949993,-901.6028305200016,25090.536093120005 2022-08-06,11:51:15.000,218,9579598,-795,0,1659786675,5346.953081739994,-901.5816831299962,25090.57801584001 2022-08-06,11:51:16.000,218,9579566,-795,0,1659786676,5347.000235909996,-901.4547987900005,25090.633912800004 2022-08-06,11:51:17.000,218,9579587,685,0,1659786677,5346.986763289999,-901.391356619999,25090.654874160005 2022-08-06,11:51:18.000,218,9579585,-795,0,1659786678,5347.000235909996,-901.4688970499992,25090.64089992 2022-08-06,11:51:19.000,218,9579596,-795,0,1659786679,5347.013708529994,-901.4829953099979,25090.585002960004 2022-08-06,11:51:20.000,218,9579598,-795,0,1659786680,5346.980026979996,-901.3984057499983,25090.598977199996 2022-08-06,11:51:21.000,218,9579533,-795,0,1659786681,5346.993499599994,-901.3490618399956,25090.585002960004 2022-08-06,11:51:22.000,218,9579548,-795,0,1659786682,5347.027181149999,-901.3631601000016,25090.626925680008 2022-08-06,11:51:23.000,218,9579582,-114,0,1659786683,5346.980026979996,-901.391356619999,25090.52211888 2022-08-06,11:51:24.000,218,9579504,-795,0,1659786684,5347.094544249994,-901.264472279996,25090.61295144 2022-08-06,11:51:25.000,218,9579553,765,0,1659786685,5347.108016869999,-901.1587353299983,25090.68980976 2022-08-06,11:51:26.000,218,9579615,-795,0,1659786686,5347.128225799999,-901.1869318499957,25090.633912800004 2022-08-06,11:51:27.000,218,9579619,-795,0,1659786687,5346.939609119996,-901.2574231499966,25090.438273440006 2022-08-06,11:51:28.000,218,9579583,-74,0,1659786688,5347.101280559997,-901.264472279996,25090.626925680008 2022-08-06,11:51:29.000,218,9579585,-795,0,1659786689,5347.134962109994,-901.278570540002,25090.654874160005 2022-08-06,11:51:30.000,218,9579566,-434,0,1659786690,5347.108016869999,-901.2221774999998,25090.564041600002 2022-08-06,11:51:31.000,218,9579511,445,0,1659786691,5347.209061519992,-901.3420127099962,25090.703784000005 2022-08-06,11:51:32.000,218,9579591,445,0,1659786692,5347.236006759995,-901.1305388100009,25090.626925680008 2022-08-06,11:51:33.000,218,9579532,605,0,1659786693,5347.222534139997,-901.0952931599968,25090.717758239996 2022-08-06,11:51:34.000,218,9579615,-595,0,1659786694,5347.283160929997,-901.0882440299974,25090.731732480002 2022-08-06,11:51:35.000,218,9579565,-315,0,1659786695,5347.2696883099925,-901.3490618399956,25090.682822640003 2022-08-06,11:51:36.000,218,9579543,-795,0,1659786696,5347.262951999997,-901.172833589997,25090.654874160005 2022-08-06,11:51:37.000,218,9579593,-795,0,1659786697,5347.276424619995,-901.1164405500022,25090.703784000005 2022-08-06,11:51:38.000,218,9579557,765,0,1659786698,5347.296633549995,-901.172833589997,25090.68980976 2022-08-06,11:51:39.000,218,9579585,245,0,1659786699,5347.350524029993,-901.1939809799951,25090.787629439998 2022-08-06,11:51:40.000,218,9579557,765,0,1659786700,5347.377469269995,-901.1869318499957,25090.731732480002 2022-08-06,11:51:41.000,218,9579595,-795,0,1659786701,5347.397678199995,-901.1798827199964,25090.787629439998 2022-08-06,11:51:42.000,218,9579512,645,0,1659786702,5347.397678199995,-901.2292266299992,25090.766668079996 2022-08-06,11:51:43.000,218,9579590,-795,0,1659786703,5347.404414509998,-901.3561109700022,25090.752693840004 2022-08-06,11:51:44.000,218,9579535,-795,0,1659786704,5347.431359749993,-901.2433248899979,25090.752693840004 2022-08-06,11:51:45.000,218,9579562,-795,0,1659786705,5347.323578789998,-901.1234896800015,25090.598977199996 2022-08-06,11:51:46.000,218,9579542,-795,0,1659786706,5347.444832369998,-901.1446370699996,25090.822565040005 2022-08-06,11:51:47.000,218,9579620,1045,0,1659786707,5347.491986539993,-901.2080792400011,25090.86448776001 2022-08-06,11:51:48.000,218,9579585,-515,0,1659786708,5347.498722849996,-901.264472279996,25090.843526400007 2022-08-06,11:51:49.000,218,9579540,-114,0,1659786709,5347.518931779996,-901.2926688000007,25090.836539279997 2022-08-06,11:51:50.000,218,9579570,-795,0,1659786710,5347.498722849996,-901.2715214099953,25090.822565040005 2022-08-06,11:51:51.000,218,9579619,1085,0,1659786711,5347.478513919996,-901.1587353299983,25090.8085908 2022-08-06,11:51:52.000,218,9579614,-795,0,1659786712,5347.458304989996,-901.29971793,25090.787629439998 2022-08-06,11:51:53.000,218,9579575,205,0,1659786713,5347.478513919996,-901.3279144499975,25090.82955216 2022-08-06,11:51:54.000,218,9579578,485,0,1659786714,5347.5121954699935,-901.4125040099971,25090.801603680004 2022-08-06,11:51:55.000,218,9579534,-795,0,1659786715,5347.545877019998,-901.4618479199999,25090.871474880005 2022-08-06,11:51:56.000,218,9579541,-795,0,1659786716,5347.552613329994,-901.3702092300009,25090.906410479998 2022-08-06,11:51:57.000,218,9579609,-795,0,1659786717,5347.539140709996,-901.4900444399973,25090.871474880005 2022-08-06,11:51:58.000,218,9579546,605,0,1659786718,5347.5660859499985,-901.4900444399973,25090.892436240007 2022-08-06,11:51:59.000,218,9579567,-195,0,1659786719,5347.5324043999935,-901.5605357399982,25090.86448776001 2022-08-06,11:52:00.000,218,9579634,-795,0,1659786720,5347.525668089998,-901.29971793,25090.906410479998 2022-08-06,11:52:01.000,218,9579594,765,0,1659786721,5347.552613329994,-900.9543105599951,25090.86448776001 2022-08-06,11:52:02.000,218,9579572,124,0,1659786722,5347.559349639996,-900.4961171100003,25090.892436240007 2022-08-06,11:52:03.000,218,9579480,-795,0,1659786723,5347.633449049994,-900.6511979700008,25090.899423360002 2022-08-06,11:52:04.000,218,9579586,805,0,1659786724,5347.619976429996,-901.3561109700022,25090.906410479998 2022-08-06,11:52:05.000,218,9579564,-715,0,1659786725,5347.6603942899965,-901.3279144499975,25090.941346080006 2022-08-06,11:52:06.000,218,9579542,404,0,1659786726,5347.667130599999,-901.2574231499966,25090.962307440008 2022-08-06,11:52:07.000,218,9579650,285,0,1659786727,5347.619976429996,-901.3138161899988,25090.969294560004 2022-08-06,11:52:08.000,218,9579584,845,0,1659786728,5347.619976429996,-901.3420127099962,25090.906410479998 2022-08-06,11:52:09.000,218,9579596,-795,0,1659786729,5347.673866909994,-901.5323392200007,25090.906410479998 2022-08-06,11:52:10.000,218,9579613,-795,0,1659786730,5347.545877019998,-901.518240960002,25090.91339760001 2022-08-06,11:52:11.000,218,9579569,-795,0,1659786731,5347.680603219997,-901.4125040099971,25091.004230159997 2022-08-06,11:52:12.000,218,9579533,-795,0,1659786732,5347.707548459999,-901.6662726899958,25091.018204400003 2022-08-06,11:52:13.000,218,9579599,-795,0,1659786733,5347.747966319999,-901.5746339999969,25091.011217280007 2022-08-06,11:52:14.000,218,9579527,845,0,1659786734,5347.761438939997,-901.3631601000016,25091.02519152 2022-08-06,11:52:15.000,218,9579538,-795,0,1659786735,5347.707548459999,-901.4688970499992,25091.018204400003 2022-08-06,11:52:16.000,218,9579554,-795,0,1659786736,5347.727757389999,-901.0318509899953,25090.969294560004 2022-08-06,11:52:17.000,218,9579536,-795,0,1659786737,5347.721021079997,-900.4538223299969,25091.02519152 2022-08-06,11:52:18.000,218,9579571,924,0,1659786738,5347.721021079997,-900.5807066699999,25091.09506272 2022-08-06,11:52:19.000,218,9579588,-795,0,1659786739,5347.747966319999,-900.4538223299969,25091.004230159997 2022-08-06,11:52:20.000,218,9579548,-795,0,1659786740,5347.808593109992,-900.270544949999,25091.08108848001 2022-08-06,11:52:21.000,218,9579595,-795,0,1659786741,5347.768175249999,-900.6370997100021,25091.102049839996 2022-08-06,11:52:22.000,218,9579539,-795,0,1659786742,5347.801856799997,-900.1718571300007,25090.983268799995 2022-08-06,11:52:23.000,218,9579587,-795,0,1659786743,5347.795120489995,-900.1295623499973,25091.04615288 2022-08-06,11:52:24.000,218,9579545,-795,0,1659786744,5347.768175249999,-900.1930045199988,25091.067114240002 2022-08-06,11:52:25.000,218,9579580,1125,0,1659786745,5347.741230009997,-899.1426841499997,25091.109036960006 2022-08-06,11:52:26.000,218,9579576,-354,0,1659786746,5347.768175249999,-898.9664559000012,25091.067114240002 2022-08-06,11:52:27.000,218,9579596,85,0,1659786747,5347.754702629994,-900.2564466900003,25091.11602408 2022-08-06,11:52:28.000,218,9579577,-795,0,1659786748,5347.781647869997,-897.5566298999984,25091.150959679995 2022-08-06,11:52:29.000,218,9579595,-795,0,1659786749,5347.768175249999,-899.2131754500006,25091.150959679995 2022-08-06,11:52:30.000,218,9579594,-795,0,1659786750,5347.768175249999,-898.451869409997,25091.19986952001 2022-08-06,11:52:31.000,218,9579608,-795,0,1659786751,5347.721021079997,-897.7540055400023,25091.123011199998 2022-08-06,11:52:32.000,218,9579587,845,0,1659786752,5347.714284769994,-897.662366849996,25091.16493392 2022-08-06,11:52:33.000,218,9579543,85,0,1659786753,5347.707548459999,-897.5918755499952,25091.1928824 2022-08-06,11:52:34.000,218,9579599,-795,0,1659786754,5347.700812149997,-898.6139993999968,25091.185895280003 2022-08-06,11:52:35.000,218,9579582,-795,0,1659786755,5347.727757389999,-898.1981007299983,25091.206856640005 2022-08-06,11:52:36.000,218,9579477,-795,0,1659786756,5347.700812149997,-900.4608714599963,25091.206856640005 2022-08-06,11:52:37.000,218,9579534,1285,0,1659786757,5347.741230009997,-900.8979175200002,25091.1928824 2022-08-06,11:52:38.000,218,9579566,525,0,1659786758,5347.788384179992,-900.7357875300004,25091.21384376 2022-08-06,11:52:39.000,218,9579551,-795,0,1659786759,5347.687339529999,-900.5031662399997,25091.220830879996 2022-08-06,11:52:40.000,218,9579525,-195,0,1659786760,5347.721021079997,-898.8325224299988,25091.178908160007 2022-08-06,11:52:41.000,218,9579601,-795,0,1659786761,5347.5660859499985,-900.2352993000022,25091.004230159997 2022-08-06,11:52:42.000,218,9579622,404,0,1659786762,5347.714284769994,-900.4538223299969,25091.234805120002 2022-08-06,11:52:43.000,218,9579572,-515,0,1659786763,5347.727757389999,-900.2987414699965,25091.2627536 2022-08-06,11:52:44.000,218,9579566,-795,0,1659786764,5347.687339529999,-900.4538223299969,25091.136985440004 2022-08-06,11:52:45.000,218,9579583,965,0,1659786765,5347.747966319999,-900.7639840499978,25091.318650559995 2022-08-06,11:52:46.000,218,9579561,-795,0,1659786766,5347.761438939997,-900.4538223299969,25091.318650559995 2022-08-06,11:52:47.000,218,9579597,-795,0,1659786767,5347.754702629994,-900.5807066699999,25091.19986952001 2022-08-06,11:52:48.000,218,9579555,-795,0,1659786768,5347.747966319999,-900.4820188500016,25091.234805120002 2022-08-06,11:52:49.000,218,9579590,-795,0,1659786769,5347.768175249999,-900.3269379900012,25091.220830879996 2022-08-06,11:52:50.000,218,9579578,-795,0,1659786770,5347.741230009997,-900.0379236599983,25091.234805120002 2022-08-06,11:52:51.000,218,9579617,-795,0,1659786771,5347.747966319999,-900.2352993000022,25091.2627536 2022-08-06,11:52:52.000,218,9579572,445,0,1659786772,5347.795120489995,-900.5736575400006,25091.28371496 2022-08-06,11:52:53.000,218,9579587,-795,0,1659786773,5347.781647869997,-900.4185766800001,25091.31166344 2022-08-06,11:52:54.000,218,9579599,685,0,1659786774,5347.761438939997,-899.6502215099972,25091.36057328 2022-08-06,11:52:55.000,218,9579652,85,0,1659786775,5347.727757389999,-898.3672798499974,25091.339611919997 2022-08-06,11:52:56.000,218,9579582,-795,0,1659786776,5347.680603219997,-900.0026780100015,25091.31166344 2022-08-06,11:52:57.000,218,9579609,-795,0,1659786777,5347.700812149997,-899.9815306199962,25091.269740719996 2022-08-06,11:52:58.000,218,9579554,-155,0,1659786778,5347.687339529999,-900.3903801599954,25091.339611919997 2022-08-06,11:52:59.000,218,9579638,-795,0,1659786779,5347.707548459999,-900.0097271400009,25091.374547520005 2022-08-06,11:53:00.000,218,9579579,-515,0,1659786780,5347.694075839994,-900.3339871200005,25091.395508880007 2022-08-06,11:53:01.000,218,9579587,525,0,1659786781,5347.694075839994,-900.6864436199976,25091.38153464 2022-08-06,11:53:02.000,218,9579528,-354,0,1659786782,5347.673866909994,-898.9876032899992,25091.374547520005 2022-08-06,11:53:03.000,218,9579502,-795,0,1659786783,5347.6603942899965,-898.6280976599955,25091.38153464 2022-08-06,11:53:04.000,218,9579591,-795,0,1659786784,5347.606503809999,-898.8818663400016,25091.36756040001 2022-08-06,11:53:05.000,218,9579574,-795,0,1659786785,5347.619976429996,-899.149733279999,25091.31166344 2022-08-06,11:53:06.000,218,9579585,-795,0,1659786786,5347.545877019998,-898.33908333,25091.2627536 2022-08-06,11:53:07.000,218,9579556,-515,0,1659786787,5347.599767499996,-898.9805541599999,25091.374547520005 2022-08-06,11:53:08.000,218,9579540,-795,0,1659786788,5347.5660859499985,-898.7549819999986,25091.388521759996 2022-08-06,11:53:09.000,218,9579582,-555,0,1659786789,5347.572822259994,-899.8053023699977,25091.41647024001 2022-08-06,11:53:10.000,218,9579520,-795,0,1659786790,5347.559349639996,-900.5807066699999,25091.388521759996 2022-08-06,11:53:11.000,218,9579568,-795,0,1659786791,5347.404414509998,-900.6582471000002,25091.290702079998 2022-08-06,11:53:12.000,218,9579548,-795,0,1659786792,5347.438096059996,-900.3692327699973,25091.304676320004 2022-08-06,11:53:13.000,218,9579613,445,0,1659786793,5347.444832369998,-900.933163169997,25091.290702079998 2022-08-06,11:53:14.000,218,9579570,805,0,1659786794,5347.451568679993,-902.053974839997,25091.395508880007 2022-08-06,11:53:15.000,218,9579646,-795,0,1659786795,5347.491986539993,-901.5393883500001,25091.388521759996 2022-08-06,11:53:16.000,218,9579554,-795,0,1659786796,5347.485250229998,-902.7095439299956,25091.451405840002 2022-08-06,11:53:17.000,218,9579591,-795,0,1659786797,5347.485250229998,-902.6813474099981,25091.38153464 2022-08-06,11:53:18.000,218,9579573,445,0,1659786798,5347.458304989996,-902.4698735099955,25091.3326248 2022-08-06,11:53:19.000,218,9579570,805,0,1659786799,5347.458304989996,-902.8011826200018,25091.374547520005 2022-08-06,11:53:20.000,218,9579536,-795,0,1659786800,5347.451568679993,-902.6883965399975,25091.40948312 2022-08-06,11:53:21.000,218,9579685,-795,0,1659786801,5347.444832369998,-901.7931570299988,25091.353586160003 2022-08-06,11:53:22.000,218,9579506,-795,0,1659786802,5347.397678199995,-902.0469257099976,25091.31166344 2022-08-06,11:53:23.000,218,9579554,-795,0,1659786803,5347.411150819993,-901.9482378899993,25091.395508880007 2022-08-06,11:53:24.000,218,9579586,-795,0,1659786804,5347.451568679993,-901.6169287800003,25091.423457360004 2022-08-06,11:53:25.000,218,9579531,725,0,1659786805,5347.471777609993,-902.3077435199957,25091.423457360004 2022-08-06,11:53:26.000,218,9579522,-795,0,1659786806,5347.411150819993,-902.202006569998,25091.43044448 2022-08-06,11:53:27.000,218,9579499,445,0,1659786807,5347.363996649998,-901.8777465899984,25091.325637680005 2022-08-06,11:53:28.000,218,9579529,124,0,1659786808,5347.357260339995,-902.4910209000009,25091.339611919997 2022-08-06,11:53:29.000,218,9579539,-795,0,1659786809,5347.404414509998,-901.7931570299988,25091.325637680005 2022-08-06,11:53:30.000,218,9579622,-795,0,1659786810,5347.390941889993,-901.7508622499954,25091.353586160003 2022-08-06,11:53:31.000,218,9579571,525,0,1659786811,5347.424623439998,-901.278570540002,25091.395508880007 2022-08-06,11:53:32.000,218,9579558,-795,0,1659786812,5347.357260339995,-902.66020002,25091.388521759996 2022-08-06,11:53:33.000,218,9579579,-795,0,1659786813,5347.357260339995,-901.7085674699993,25091.36756040001 2022-08-06,11:53:34.000,218,9579558,445,0,1659786814,5347.357260339995,-901.7720096400008,25091.437431599996 2022-08-06,11:53:35.000,218,9579581,-114,0,1659786815,5347.337051409995,-901.7156165999986,25091.374547520005 2022-08-06,11:53:36.000,218,9579557,-795,0,1659786816,5347.310106169993,-901.6803709500018,25091.395508880007 2022-08-06,11:53:37.000,218,9579504,645,0,1659786817,5347.229270449992,-902.3077435199957,25091.353586160003 2022-08-06,11:53:38.000,218,9579528,-795,0,1659786818,5347.242743069997,-902.7447895799996,25091.43044448 2022-08-06,11:53:39.000,218,9579598,-795,0,1659786819,5347.3033698599975,-902.6108561099973,25091.40948312 2022-08-06,11:53:40.000,218,9579600,-795,0,1659786820,5347.3033698599975,-902.7659369699977,25091.437431599996 2022-08-06,11:53:41.000,218,9579617,-795,0,1659786821,5347.316842479995,-902.2372522200021,25091.423457360004 2022-08-06,11:53:42.000,218,9579592,525,0,1659786822,5347.310106169993,-901.6733218199952,25091.47935432 2022-08-06,11:53:43.000,218,9579589,-354,0,1659786823,5347.188852589992,-901.5605357399982,25091.346599040007 2022-08-06,11:53:44.000,218,9579577,-795,0,1659786824,5347.195588899995,-902.2161048299968,25091.346599040007 2022-08-06,11:53:45.000,218,9579572,-795,0,1659786825,5347.222534139997,-902.3993822100019,25091.36057328 2022-08-06,11:53:46.000,218,9579569,845,0,1659786826,5347.215797829995,-902.5615122000017,25091.36057328 2022-08-06,11:53:47.000,218,9579515,485,0,1659786827,5347.202325209997,-901.5957813900022,25091.374547520005 2022-08-06,11:53:48.000,218,9579540,-795,0,1659786828,5347.195588899995,-902.3359400400004,25091.353586160003 2022-08-06,11:53:49.000,218,9579547,-795,0,1659786829,5347.262951999997,-902.3359400400004,25091.437431599996 2022-08-06,11:53:50.000,218,9579582,-795,0,1659786830,5347.242743069997,-902.4205296,25091.402496000002 2022-08-06,11:53:51.000,218,9579643,-675,0,1659786831,5347.202325209997,-902.3993822100019,25091.38153464 2022-08-06,11:53:52.000,218,9579545,565,0,1659786832,5347.121489489997,-902.4134804700006,25091.297689200008 2022-08-06,11:53:53.000,218,9579611,-795,0,1659786833,5347.101280559997,-902.4416769899981,25091.339611919997 2022-08-06,11:53:54.000,218,9579599,325,0,1659786834,5347.134962109994,-902.4064313400013,25091.346599040007 2022-08-06,11:53:55.000,218,9579571,-795,0,1659786835,5347.141698419997,-902.2795469999983,25091.388521759996 2022-08-06,11:53:56.000,218,9579543,605,0,1659786836,5347.1551710399945,-902.2795469999983,25091.3326248 2022-08-06,11:53:57.000,218,9579593,-795,0,1659786837,5347.074335319994,-902.3077435199957,25091.28371496 2022-08-06,11:53:58.000,218,9579601,965,0,1659786838,5347.141698419997,-902.2865961299976,25091.402496000002 2022-08-06,11:53:59.000,218,9579571,-795,0,1659786839,5347.128225799999,-902.3077435199957,25091.318650559995 2022-08-06,11:54:00.000,218,9579562,-795,0,1659786840,5347.054126389994,-902.3641365599979,25091.38153464 2022-08-06,11:54:01.000,218,9579632,-795,0,1659786841,5347.067599009999,-902.2583996100002,25091.339611919997 2022-08-06,11:54:02.000,218,9579617,-795,0,1659786842,5346.993499599994,-902.3006943899964,25091.2627536 2022-08-06,11:54:03.000,218,9579549,-795,0,1659786843,5347.000235909996,-902.2231539599961,25091.304676320004 2022-08-06,11:54:04.000,218,9579588,-795,0,1659786844,5347.0608626999965,-902.2513504800008,25091.353586160003 2022-08-06,11:54:05.000,218,9579581,645,0,1659786845,5347.087807939999,-902.2795469999983,25091.36756040001 2022-08-06,11:54:06.000,218,9579557,-795,0,1659786846,5347.027181149999,-902.3147926499951,25091.36756040001 2022-08-06,11:54:07.000,218,9579616,-395,0,1659786847,5346.986763289999,-902.2654487399996,25091.269740719996 2022-08-06,11:54:08.000,218,9579570,-795,0,1659786848,5347.000235909996,-902.2302030899955,25091.269740719996 2022-08-06,11:54:09.000,218,9579550,-795,0,1659786849,5346.953081739994,-902.3147926499951,25091.31166344 2022-08-06,11:54:10.000,218,9579547,-795,0,1659786850,5346.993499599994,-902.3006943899964,25091.297689200008 2022-08-06,11:54:11.000,218,9579603,485,0,1659786851,5347.000235909996,-902.3641365599979,25091.297689200008 2022-08-06,11:54:12.000,218,9579655,-795,0,1659786852,5346.878982329996,-902.3359400400004,25091.206856640005 2022-08-06,11:54:13.000,218,9579602,-795,0,1659786853,5346.899191259996,-902.0751222300023,25091.21384376 2022-08-06,11:54:14.000,218,9579603,-795,0,1659786854,5346.986763289999,-902.0398765799982,25091.353586160003 2022-08-06,11:54:15.000,218,9579579,-795,0,1659786855,5346.953081739994,-902.1597117900019,25091.24877936001 2022-08-06,11:54:16.000,218,9579588,805,0,1659786856,5346.973290669994,-902.089220490001,25091.19986952001 2022-08-06,11:54:17.000,218,9579558,-795,0,1659786857,5346.865509709998,-902.0610239699963,25091.136985440004 2022-08-06,11:54:18.000,218,9579571,485,0,1659786858,5346.872246019993,-902.1103678799991,25091.150959679995 2022-08-06,11:54:19.000,218,9579577,285,0,1659786859,5346.919400189996,-902.0680730999957,25091.276727840006 2022-08-06,11:54:20.000,218,9579577,-795,0,1659786860,5346.939609119996,-902.0257783199995,25091.276727840006 2022-08-06,11:54:21.000,218,9579608,605,0,1659786861,5346.905927569998,-902.3147926499951,25091.269740719996 2022-08-06,11:54:22.000,218,9579613,285,0,1659786862,5346.865509709998,-902.2795469999983,25091.206856640005 2022-08-06,11:54:23.000,218,9579554,-795,0,1659786863,5346.757728749995,-902.2865961299976,25091.129998320008 2022-08-06,11:54:24.000,218,9579521,-795,0,1659786864,5346.730783509993,-902.3147926499951,25091.02519152 2022-08-06,11:54:25.000,218,9579627,-795,0,1659786865,5346.764465059998,-902.0116800600008,25091.088075600004 2022-08-06,11:54:26.000,218,9579603,-795,0,1659786866,5346.764465059998,-901.9693852799974,25091.171921039997 2022-08-06,11:54:27.000,218,9579528,-795,0,1659786867,5346.7981466099955,-901.9834835399961,25091.19986952001 2022-08-06,11:54:28.000,218,9579539,685,0,1659786868,5346.784673989998,-902.0257783199995,25091.171921039997 2022-08-06,11:54:29.000,218,9579558,285,0,1659786869,5346.724047199998,-902.0046309300014,25091.136985440004 2022-08-06,11:54:30.000,218,9579531,525,0,1659786870,5346.777937679995,-902.0187291900002,25091.1928824 2022-08-06,11:54:31.000,218,9579568,924,0,1659786871,5346.764465059998,-901.9905326699954,25091.102049839996 2022-08-06,11:54:32.000,218,9579634,-795,0,1659786872,5346.697101959995,-902.0187291900002,25091.011217280007 2022-08-06,11:54:33.000,218,9579609,-795,0,1659786873,5346.683629339997,-901.9764344099967,25091.02519152 2022-08-06,11:54:34.000,218,9579524,-795,0,1659786874,5346.730783509993,-902.1103678799991,25091.11602408 2022-08-06,11:54:35.000,218,9579583,-795,0,1659786875,5346.737519819995,-902.2583996100002,25091.16493392 2022-08-06,11:54:36.000,218,9579563,-195,0,1659786876,5346.676893029995,-902.2513504800008,25091.067114240002 2022-08-06,11:54:37.000,218,9579522,805,0,1659786877,5346.710574579993,-901.9834835399961,25091.060127120007 2022-08-06,11:54:38.000,218,9579549,-795,0,1659786878,5346.750992439993,-901.9764344099967,25091.14397256 2022-08-06,11:54:39.000,218,9579560,-795,0,1659786879,5346.710574579993,-901.9693852799974,25091.053139999996 2022-08-06,11:54:40.000,218,9579545,-795,0,1659786880,5346.683629339997,-901.9341396300006,25090.99724304 2022-08-06,11:54:41.000,218,9579536,325,0,1659786881,5346.6701567199925,-901.9552870199987,25090.99724304 2022-08-06,11:54:42.000,218,9579533,-795,0,1659786882,5346.649947789992,-901.9341396300006,25090.92737184 2022-08-06,11:54:43.000,218,9579551,-795,0,1659786883,5346.6701567199925,-901.9129922399952,25090.962307440008 2022-08-06,11:54:44.000,218,9579604,-795,0,1659786884,5346.7038382699975,-901.9341396300006,25091.060127120007 2022-08-06,11:54:45.000,218,9579656,-795,0,1659786885,5346.697101959995,-901.9059431099959,25091.03217864001 2022-08-06,11:54:46.000,218,9579503,-795,0,1659786886,5346.7038382699975,-901.8354518100023,25091.039165760005 2022-08-06,11:54:47.000,218,9579650,605,0,1659786887,5346.629738859992,-901.8072552899976,25090.955320319998 2022-08-06,11:54:48.000,218,9579582,-795,0,1659786888,5346.623002549997,-901.8002061599982,25090.990255920005 2022-08-06,11:54:49.000,218,9579509,565,0,1659786889,5346.710574579993,-901.8284026799956,25091.004230159997 2022-08-06,11:54:50.000,218,9579538,-795,0,1659786890,5346.676893029995,-901.8777465899984,25090.920384720004 2022-08-06,11:54:51.000,218,9579572,-795,0,1659786891,5346.7038382699975,-901.8143044199969,25090.934358959996 2022-08-06,11:54:52.000,218,9579555,-795,0,1659786892,5346.690365649993,-901.7931570299988,25090.899423360002 2022-08-06,11:54:53.000,218,9579565,-155,0,1659786893,5346.724047199998,-901.8213535499963,25090.99724304 2022-08-06,11:54:54.000,218,9579565,1205,0,1659786894,5346.737519819995,-901.8072552899976,25090.983268799995 2022-08-06,11:54:55.000,218,9579610,1125,0,1659786895,5346.697101959995,-901.849550070001,25091.02519152 2022-08-06,11:54:56.000,218,9579622,-795,0,1659786896,5346.636475169995,-901.8636483299997,25090.91339760001 2022-08-06,11:54:57.000,218,9579568,404,0,1659786897,5346.609529929992,-901.8143044199969,25090.941346080006 2022-08-06,11:54:58.000,218,9579569,1045,0,1659786898,5346.724047199998,-901.7015183399999,25090.962307440008 2022-08-06,11:54:59.000,218,9579552,-795,0,1659786899,5346.724047199998,-901.7861078999995,25090.969294560004 2022-08-06,11:55:00.000,218,9579558,645,0,1659786900,5346.697101959995,-901.7085674699993,25090.885449119996 2022-08-06,11:55:01.000,218,9579555,-114,0,1659786901,5346.757728749995,-901.7367639899967,25090.955320319998 2022-08-06,11:55:02.000,218,9579549,965,0,1659786902,5346.764465059998,-901.6380761699984,25090.906410479998 2022-08-06,11:55:03.000,218,9579602,-795,0,1659786903,5346.697101959995,-901.7508622499954,25090.962307440008 2022-08-06,11:55:04.000,218,9579587,-795,0,1659786904,5346.602793619997,-901.6662726899958,25090.836539279997 2022-08-06,11:55:05.000,218,9579578,-155,0,1659786905,5346.643211479997,-901.7720096400008,25090.82955216 2022-08-06,11:55:06.000,218,9579577,1125,0,1659786906,5346.575848379995,-901.7085674699993,25090.801603680004 2022-08-06,11:55:07.000,218,9579577,-795,0,1659786907,5346.717310889995,-901.6451252999977,25090.906410479998 2022-08-06,11:55:08.000,218,9579574,245,0,1659786908,5346.683629339997,-901.6521744299971,25090.885449119996 2022-08-06,11:55:09.000,218,9579541,1285,0,1659786909,5346.690365649993,-901.7085674699993,25090.892436240007 2022-08-06,11:55:10.000,218,9579581,565,0,1659786910,5346.697101959995,-901.6239779099997,25090.955320319998 2022-08-06,11:55:11.000,218,9579630,-795,0,1659786911,5346.629738859992,-901.631027039999,25090.878462 2022-08-06,11:55:12.000,218,9579526,-795,0,1659786912,5346.575848379995,-901.757911380002,25090.78064232 2022-08-06,11:55:13.000,218,9579680,-795,0,1659786913,5346.515221589994,-901.7156165999986,25090.794616560008 2022-08-06,11:55:14.000,218,9579514,965,0,1659786914,5346.596057309995,-901.743813119996,25090.75968096 2022-08-06,11:55:15.000,218,9579569,805,0,1659786915,5346.623002549997,-901.7297148599973,25090.822565040005 2022-08-06,11:55:16.000,218,9579514,965,0,1659786916,5346.656684099995,-901.6451252999977,25090.843526400007 2022-08-06,11:55:17.000,218,9579538,-795,0,1659786917,5346.629738859992,-901.6521744299971,25090.843526400007 2022-08-06,11:55:18.000,218,9579592,325,0,1659786918,5346.656684099995,-901.5957813900022,25090.86448776001 2022-08-06,11:55:19.000,218,9579587,-354,0,1659786919,5346.663420409997,-901.6521744299971,25090.787629439998 2022-08-06,11:55:20.000,218,9579562,-795,0,1659786920,5346.609529929992,-901.8143044199969,25090.75968096 2022-08-06,11:55:21.000,218,9579561,-354,0,1659786921,5346.562375759997,-901.7156165999986,25090.68980976 2022-08-06,11:55:22.000,218,9579579,-795,0,1659786922,5346.616266239995,-901.8284026799956,25090.815577919995 2022-08-06,11:55:23.000,218,9579579,605,0,1659786923,5346.602793619997,-901.6944692100005,25090.75968096 2022-08-06,11:55:24.000,218,9579569,325,0,1659786924,5346.596057309995,-901.6874200800012,25090.717758239996 2022-08-06,11:55:25.000,218,9579558,-795,0,1659786925,5346.656684099995,-901.7508622499954,25090.801603680004 2022-08-06,11:55:26.000,218,9579564,605,0,1659786926,5346.683629339997,-901.6874200800012,25090.801603680004 2022-08-06,11:55:27.000,218,9579533,-795,0,1659786927,5346.649947789992,-901.7156165999986,25090.75968096 2022-08-06,11:55:28.000,218,9579580,-795,0,1659786928,5346.562375759997,-901.6662726899958,25090.717758239996 2022-08-06,11:55:29.000,218,9579589,605,0,1659786929,5346.623002549997,-901.6803709500018,25090.626925680008 2022-08-06,11:55:30.000,218,9579540,-795,0,1659786930,5346.582584689997,-901.6169287800003,25090.703784000005 2022-08-06,11:55:31.000,218,9579617,-795,0,1659786931,5346.609529929992,-901.7297148599973,25090.752693840004 2022-08-06,11:55:32.000,218,9579648,124,0,1659786932,5346.582584689997,-901.6521744299971,25090.752693840004 2022-08-06,11:55:33.000,218,9579616,-795,0,1659786933,5346.589320999992,-901.6521744299971,25090.654874160005 2022-08-06,11:55:34.000,218,9579591,-795,0,1659786934,5346.629738859992,-901.5957813900022,25090.752693840004 2022-08-06,11:55:35.000,218,9579642,285,0,1659786935,5346.596057309995,-901.609879650001,25090.633912800004 2022-08-06,11:55:36.000,218,9579578,-795,0,1659786936,5346.575848379995,-901.5957813900022,25090.703784000005 2022-08-06,11:55:37.000,218,9579508,-795,0,1659786937,5346.528694209999,-901.5887322599956,25090.585002960004 2022-08-06,11:55:38.000,218,9579515,-795,0,1659786938,5346.548903139999,-901.6521744299971,25090.59199008 2022-08-06,11:55:39.000,218,9579551,-795,0,1659786939,5346.609529929992,-901.5957813900022,25090.717758239996 2022-08-06,11:55:40.000,218,9579576,-795,0,1659786940,5346.616266239995,-901.722665729998,25090.717758239996 2022-08-06,11:55:41.000,218,9579512,-434,0,1659786941,5346.602793619997,-901.5887322599956,25090.731732480002 2022-08-06,11:55:42.000,218,9579576,-795,0,1659786942,5346.5556394499945,-901.6592235599965,25090.633912800004 2022-08-06,11:55:43.000,218,9579622,-795,0,1659786943,5346.5556394499945,-901.5816831299962,25090.682822640003 2022-08-06,11:55:44.000,218,9579560,-195,0,1659786944,5346.521957899997,-901.5746339999969,25090.675835520007 2022-08-06,11:55:45.000,218,9579597,-795,0,1659786945,5346.548903139999,-901.5816831299962,25090.66186128 2022-08-06,11:55:46.000,218,9579584,-795,0,1659786946,5346.488276349999,-901.6874200800012,25090.619938559998 2022-08-06,11:55:47.000,218,9579563,-795,0,1659786947,5346.447858489999,-901.6239779099997,25090.605964320006 2022-08-06,11:55:48.000,218,9579529,-795,0,1659786948,5346.508485279999,-901.5887322599956,25090.626925680008 2022-08-06,11:55:49.000,218,9579559,-795,0,1659786949,5346.548903139999,-901.6028305200016,25090.66186128 2022-08-06,11:55:50.000,218,9579530,-795,0,1659786950,5346.5556394499945,-901.5746339999969,25090.64089992 2022-08-06,11:55:51.000,218,9579586,445,0,1659786951,5346.501748969997,-901.6662726899958,25090.633912800004 2022-08-06,11:55:52.000,218,9579583,-395,0,1659786952,5346.427649559999,-901.7508622499954,25090.57801584001 2022-08-06,11:55:53.000,218,9579506,-795,0,1659786953,5346.414176939994,-901.6451252999977,25090.515131760003 2022-08-06,11:55:54.000,218,9579522,-795,0,1659786954,5346.468067419999,-901.7085674699993,25090.64089992 2022-08-06,11:55:55.000,218,9579590,805,0,1659786955,5346.4613311099965,-901.5675848699975,25090.668848399997 2022-08-06,11:55:56.000,218,9579584,-795,0,1659786956,5346.434385869994,-901.6662726899958,25090.585002960004 2022-08-06,11:55:57.000,218,9579605,-795,0,1659786957,5346.495012659994,-901.7720096400008,25090.57801584001 2022-08-06,11:55:58.000,218,9579584,-434,0,1659786958,5346.495012659994,-901.722665729998,25090.682822640003 2022-08-06,11:55:59.000,218,9579562,-795,0,1659786959,5346.508485279999,-901.6521744299971,25090.703784000005 2022-08-06,11:56:00.000,218,9579533,685,0,1659786960,5346.4411221799965,-901.6028305200016,25090.68980976 2022-08-06,11:56:01.000,218,9579577,845,0,1659786961,5346.447858489999,-901.5323392200007,25090.619938559998 2022-08-06,11:56:02.000,218,9579637,-795,0,1659786962,5346.373759079994,-901.7085674699993,25090.480196159995 2022-08-06,11:56:03.000,218,9579601,-515,0,1659786963,5346.4411221799965,-901.7508622499954,25090.59199008 2022-08-06,11:56:04.000,218,9579538,725,0,1659786964,5346.501748969997,-901.7015183399999,25090.682822640003 2022-08-06,11:56:05.000,218,9579546,404,0,1659786965,5346.535430519994,-901.722665729998,25090.675835520007 2022-08-06,11:56:06.000,218,9579514,-795,0,1659786966,5346.535430519994,-901.6380761699984,25090.619938559998 2022-08-06,11:56:07.000,218,9579575,-795,0,1659786967,5346.501748969997,-901.7085674699993,25090.57801584001 2022-08-06,11:56:08.000,218,9579548,1085,0,1659786968,5346.4613311099965,-901.8143044199969,25090.54308024 2022-08-06,11:56:09.000,218,9579598,605,0,1659786969,5346.4613311099965,-901.7931570299988,25090.52211888 2022-08-06,11:56:10.000,218,9579540,-795,0,1659786970,5346.474803729994,-901.743813119996,25090.59199008 2022-08-06,11:56:11.000,218,9579533,485,0,1659786971,5346.521957899997,-901.7085674699993,25090.619938559998 2022-08-06,11:56:12.000,218,9579537,-795,0,1659786972,5346.521957899997,-901.7720096400008,25090.536093120005 2022-08-06,11:56:13.000,218,9579601,-795,0,1659786973,5346.481540039997,-901.7367639899967,25090.550067359996 2022-08-06,11:56:14.000,218,9579577,-795,0,1659786974,5346.434385869994,-901.8002061599982,25090.515131760003 2022-08-06,11:56:15.000,218,9579572,-35,0,1659786975,5346.4411221799965,-901.7720096400008,25090.501157519997 2022-08-06,11:56:16.000,218,9579540,325,0,1659786976,5346.474803729994,-901.7508622499954,25090.54308024 2022-08-06,11:56:17.000,218,9579496,-795,0,1659786977,5346.427649559999,-901.6874200800012,25090.487183280005 2022-08-06,11:56:18.000,218,9579631,-795,0,1659786978,5346.407440629999,-901.7861078999995,25090.52211888 2022-08-06,11:56:19.000,218,9579547,-795,0,1659786979,5346.508485279999,-901.7861078999995,25090.64089992 2022-08-06,11:56:20.000,218,9579560,845,0,1659786980,5346.542166829997,-901.8847957199978,25090.585002960004 2022-08-06,11:56:21.000,218,9579550,-795,0,1659786981,5346.521957899997,-901.8847957199978,25090.619938559998 2022-08-06,11:56:22.000,218,9579589,245,0,1659786982,5346.481540039997,-901.8565992000003,25090.550067359996 2022-08-06,11:56:23.000,218,9579596,-795,0,1659786983,5346.508485279999,-901.8002061599982,25090.52910600001 2022-08-06,11:56:24.000,218,9579543,325,0,1659786984,5346.488276349999,-901.8284026799956,25090.57801584001 2022-08-06,11:56:25.000,218,9579503,-795,0,1659786985,5346.528694209999,-901.8425009400016,25090.571028719998 2022-08-06,11:56:26.000,218,9579558,-795,0,1659786986,5346.481540039997,-901.8636483299997,25090.44526056 2022-08-06,11:56:27.000,218,9579571,-795,0,1659786987,5346.501748969997,-901.9059431099959,25090.52910600001 2022-08-06,11:56:28.000,218,9579553,404,0,1659786988,5346.602793619997,-901.8777465899984,25090.515131760003 2022-08-06,11:56:29.000,218,9579592,-795,0,1659786989,5346.575848379995,-901.8847957199978,25090.571028719998 2022-08-06,11:56:30.000,218,9579517,-795,0,1659786990,5346.562375759997,-901.7367639899967,25090.585002960004 2022-08-06,11:56:31.000,218,9579612,-795,0,1659786991,5346.5556394499945,-901.7649605100014,25090.557054480007 2022-08-06,11:56:32.000,218,9579634,485,0,1659786992,5346.447858489999,-901.7649605100014,25090.466221920004 2022-08-06,11:56:33.000,218,9579591,124,0,1659786993,5346.488276349999,-901.757911380002,25090.52910600001 2022-08-06,11:56:34.000,218,9579568,325,0,1659786994,5346.521957899997,-901.7156165999986,25090.598977199996 2022-08-06,11:56:35.000,218,9579584,-795,0,1659786995,5346.569112069992,-901.7931570299988,25090.585002960004 2022-08-06,11:56:36.000,218,9579606,-354,0,1659786996,5346.569112069992,-901.8143044199969,25090.59199008 2022-08-06,11:56:37.000,218,9579528,-795,0,1659786997,5346.569112069992,-901.7720096400008,25090.564041600002 2022-08-06,11:56:38.000,218,9579568,-795,0,1659786998,5346.6701567199925,-901.8002061599982,25090.626925680008 2022-08-06,11:56:39.000,218,9579642,445,0,1659786999,5346.623002549997,-901.8002061599982,25090.64089992 2022-08-06,11:56:40.000,218,9579585,-795,0,1659787000,5346.602793619997,-901.722665729998,25090.515131760003 2022-08-06,11:56:41.000,218,9579531,-795,0,1659787001,5346.649947789992,-901.7156165999986,25090.59199008 2022-08-06,11:56:42.000,218,9579618,-795,0,1659787002,5346.649947789992,-901.7790587700001,25090.47320904 2022-08-06,11:56:43.000,218,9579575,1285,0,1659787003,5346.649947789992,-901.7085674699993,25090.59199008 2022-08-06,11:56:44.000,218,9579474,-795,0,1659787004,5346.764465059998,-901.7297148599973,25090.633912800004 2022-08-06,11:56:45.000,218,9579514,285,0,1659787005,5346.777937679995,-901.722665729998,25090.61295144 2022-08-06,11:56:46.000,218,9579558,165,0,1659787006,5346.825091849998,-901.743813119996,25090.626925680008 2022-08-06,11:56:47.000,218,9579635,-795,0,1659787007,5346.757728749995,-901.6803709500018,25090.508144640007 2022-08-06,11:56:48.000,218,9579623,565,0,1659787008,5346.777937679995,-901.6944692100005,25090.61295144 2022-08-06,11:56:49.000,218,9579599,-434,0,1659787009,5346.831828159993,-901.6662726899958,25090.626925680008 2022-08-06,11:56:50.000,218,9579553,605,0,1659787010,5346.804882919998,-901.6803709500018,25090.564041600002 2022-08-06,11:56:51.000,218,9579539,525,0,1659787011,5346.878982329996,-901.7015183399999,25090.64089992 2022-08-06,11:56:52.000,218,9579550,-795,0,1659787012,5346.838564469996,-901.6239779099997,25090.668848399997 2022-08-06,11:56:53.000,218,9579516,-795,0,1659787013,5346.885718639998,-901.6733218199952,25090.66186128 2022-08-06,11:56:54.000,218,9579579,-795,0,1659787014,5346.885718639998,-901.6239779099997,25090.668848399997 2022-08-06,11:56:55.000,218,9579642,765,0,1659787015,5346.905927569998,-901.518240960002,25090.68980976 2022-08-06,11:56:56.000,218,9579563,-795,0,1659787016,5346.878982329996,-901.6592235599965,25090.654874160005 2022-08-06,11:56:57.000,218,9579549,-795,0,1659787017,5346.878982329996,-901.6169287800003,25090.675835520007 2022-08-06,11:56:58.000,218,9579544,-795,0,1659787018,5346.9126638799935,-901.5605357399982,25090.69679688001 2022-08-06,11:56:59.000,218,9579596,-555,0,1659787019,5346.986763289999,-901.4829953099979,25090.82955216 2022-08-06,11:57:00.000,218,9579544,-795,0,1659787020,5346.980026979996,-901.4195531399964,25090.773655200006 2022-08-06,11:57:01.000,218,9579543,365,0,1659787021,5346.980026979996,-901.4547987900005,25090.801603680004 2022-08-06,11:57:02.000,218,9579627,565,0,1659787022,5346.932872809994,-901.4970935699967,25090.78064232 2022-08-06,11:57:03.000,218,9579587,-795,0,1659787023,5346.980026979996,-901.4407005300018,25090.8085908 2022-08-06,11:57:04.000,218,9579620,845,0,1659787024,5346.959818049996,-901.5111918299954,25090.78064232 2022-08-06,11:57:05.000,218,9579595,-795,0,1659787025,5347.006972219999,-901.518240960002,25090.75968096 2022-08-06,11:57:06.000,218,9579563,-795,0,1659787026,5346.986763289999,-901.3631601000016,25090.766668079996 2022-08-06,11:57:07.000,218,9579593,-675,0,1659787027,5347.013708529994,-901.4688970499992,25090.801603680004 2022-08-06,11:57:08.000,218,9579592,-795,0,1659787028,5347.0608626999965,-901.3420127099962,25090.899423360002 2022-08-06,11:57:09.000,218,9579572,-795,0,1659787029,5347.047390079999,-901.4759461799986,25090.878462 2022-08-06,11:57:10.000,218,9579575,-795,0,1659787030,5347.0608626999965,-901.4195531399964,25090.85750064 2022-08-06,11:57:11.000,218,9579566,445,0,1659787031,5347.027181149999,-901.4900444399973,25090.815577919995 2022-08-06,11:57:12.000,218,9579555,-795,0,1659787032,5346.986763289999,-901.4900444399973,25090.75968096 2022-08-06,11:57:13.000,218,9579581,-795,0,1659787033,5346.993499599994,-901.4195531399964,25090.794616560008 2022-08-06,11:57:14.000,218,9579575,-795,0,1659787034,5347.006972219999,-901.4970935699967,25090.85750064 2022-08-06,11:57:15.000,218,9579557,-354,0,1659787035,5346.959818049996,-901.4970935699967,25090.74570672001 2022-08-06,11:57:16.000,218,9579563,-114,0,1659787036,5346.966554359999,-901.5816831299962,25090.75968096 2022-08-06,11:57:17.000,218,9579546,445,0,1659787037,5347.013708529994,-901.4125040099971,25090.815577919995 2022-08-06,11:57:18.000,218,9579575,-795,0,1659787038,5347.087807939999,-901.4266022699958,25090.941346080006 2022-08-06,11:57:19.000,218,9579615,-795,0,1659787039,5347.067599009999,-901.5323392200007,25090.843526400007 2022-08-06,11:57:20.000,218,9579568,285,0,1659787040,5347.101280559997,-901.5605357399982,25090.86448776001 2022-08-06,11:57:21.000,218,9579566,-795,0,1659787041,5347.074335319994,-901.504142699996,25090.871474880005 2022-08-06,11:57:22.000,218,9579557,-795,0,1659787042,5346.973290669994,-901.5675848699975,25090.752693840004 2022-08-06,11:57:23.000,218,9579595,-795,0,1659787043,5347.006972219999,-901.5675848699975,25090.822565040005 2022-08-06,11:57:24.000,218,9579565,-795,0,1659787044,5347.074335319994,-901.5605357399982,25090.9483332 2022-08-06,11:57:25.000,218,9579553,-795,0,1659787045,5347.067599009999,-901.4900444399973,25090.885449119996 2022-08-06,11:57:26.000,218,9579625,-795,0,1659787046,5347.047390079999,-901.609879650001,25090.899423360002 2022-08-06,11:57:27.000,218,9579601,-795,0,1659787047,5346.980026979996,-901.7015183399999,25090.794616560008 2022-08-06,11:57:28.000,218,9579606,765,0,1659787048,5346.899191259996,-901.5534866099988,25090.766668079996 2022-08-06,11:57:29.000,218,9579597,285,0,1659787049,5346.9463454299985,-901.6239779099997,25090.794616560008 2022-08-06,11:57:30.000,218,9579589,-795,0,1659787050,5346.959818049996,-901.6733218199952,25090.85750064 2022-08-06,11:57:31.000,218,9579667,645,0,1659787051,5346.966554359999,-901.6592235599965,25090.85750064 2022-08-06,11:57:32.000,218,9579530,-795,0,1659787052,5346.966554359999,-901.6944692100005,25090.92737184 2022-08-06,11:57:33.000,218,9579586,685,0,1659787053,5346.899191259996,-901.7297148599973,25090.75968096 2022-08-06,11:57:34.000,218,9579537,-795,0,1659787054,5346.919400189996,-901.6874200800012,25090.885449119996 2022-08-06,11:57:35.000,218,9579610,-675,0,1659787055,5346.939609119996,-901.7861078999995,25090.850513520003 2022-08-06,11:57:36.000,218,9579538,-795,0,1659787056,5346.878982329996,-901.5957813900022,25090.8085908 2022-08-06,11:57:37.000,218,9579517,-274,0,1659787057,5346.845300779998,-901.5746339999969,25090.82955216 2022-08-06,11:57:38.000,218,9579554,-795,0,1659787058,5346.804882919998,-901.5675848699975,25090.78064232 2022-08-06,11:57:39.000,218,9579545,-235,0,1659787059,5346.845300779998,-901.6874200800012,25090.773655200006 2022-08-06,11:57:40.000,218,9579613,1085,0,1659787060,5346.899191259996,-901.8143044199969,25090.843526400007 2022-08-06,11:57:41.000,218,9579556,-354,0,1659787061,5346.804882919998,-901.7297148599973,25090.78064232 2022-08-06,11:57:42.000,218,9579574,-795,0,1659787062,5346.804882919998,-901.8847957199978,25090.74570672001 2022-08-06,11:57:43.000,218,9579583,765,0,1659787063,5346.791410299993,-901.7649605100014,25090.82955216 2022-08-06,11:57:44.000,218,9579547,-795,0,1659787064,5346.771201369993,-901.9411887599999,25090.815577919995 2022-08-06,11:57:45.000,218,9579596,-795,0,1659787065,5346.7981466099955,-901.849550070001,25090.794616560008 2022-08-06,11:57:46.000,218,9579602,1285,0,1659787066,5346.683629339997,-901.9129922399952,25090.71077112 2022-08-06,11:57:47.000,218,9579535,-235,0,1659787067,5346.744256129998,-901.9834835399961,25090.766668079996 2022-08-06,11:57:48.000,218,9579611,325,0,1659787068,5346.804882919998,-901.9270905000012,25090.850513520003 2022-08-06,11:57:49.000,218,9579599,-274,0,1659787069,5346.750992439993,-901.8777465899984,25090.78064232 2022-08-06,11:57:50.000,218,9579579,365,0,1659787070,5346.784673989998,-901.9482378899993,25090.843526400007 2022-08-06,11:57:51.000,218,9579584,-795,0,1659787071,5346.764465059998,-901.9693852799974,25090.787629439998 2022-08-06,11:57:52.000,218,9579607,525,0,1659787072,5346.683629339997,-902.053974839997,25090.668848399997 2022-08-06,11:57:53.000,218,9579570,5,0,1659787073,5346.730783509993,-902.1174170099985,25090.71077112 2022-08-06,11:57:54.000,218,9579521,-35,0,1659787074,5346.744256129998,-902.0116800600008,25090.801603680004 2022-08-06,11:57:55.000,218,9579571,645,0,1659787075,5346.764465059998,-901.9975818000021,25090.815577919995 2022-08-06,11:57:56.000,218,9579536,285,0,1659787076,5346.717310889995,-902.0046309300014,25090.766668079996 2022-08-06,11:57:57.000,218,9579615,1485,0,1659787077,5346.737519819995,-902.1033187499997,25090.738719599998 2022-08-06,11:57:58.000,218,9579565,-715,0,1659787078,5346.764465059998,-902.089220490001,25090.738719599998 2022-08-06,11:57:59.000,218,9579586,-795,0,1659787079,5346.750992439993,-902.1033187499997,25090.773655200006 2022-08-06,11:58:00.000,218,9579584,-795,0,1659787080,5346.697101959995,-902.0046309300014,25090.717758239996 2022-08-06,11:58:01.000,218,9579561,645,0,1659787081,5346.724047199998,-902.0469257099976,25090.815577919995 2022-08-06,11:58:02.000,218,9579507,-795,0,1659787082,5346.629738859992,-902.1315152699972,25090.71077112 2022-08-06,11:58:03.000,218,9579544,-795,0,1659787083,5346.697101959995,-902.0821713600017,25090.738719599998 2022-08-06,11:58:04.000,218,9579611,124,0,1659787084,5346.750992439993,-902.0328274499989,25090.822565040005 2022-08-06,11:58:05.000,218,9579555,-715,0,1659787085,5346.730783509993,-902.0398765799982,25090.787629439998 2022-08-06,11:58:06.000,218,9579597,-795,0,1659787086,5346.724047199998,-902.0187291900002,25090.787629439998 2022-08-06,11:58:07.000,218,9579561,525,0,1659787087,5346.717310889995,-902.053974839997,25090.801603680004 2022-08-06,11:58:08.000,218,9579551,-795,0,1659787088,5346.609529929992,-902.1456135299959,25090.71077112 2022-08-06,11:58:09.000,218,9579548,-795,0,1659787089,5346.589320999992,-902.1103678799991,25090.682822640003 2022-08-06,11:58:10.000,218,9579572,765,0,1659787090,5346.629738859992,-902.1456135299959,25090.822565040005 2022-08-06,11:58:11.000,218,9579596,-795,0,1659787091,5346.656684099995,-902.0962696200004,25090.843526400007 2022-08-06,11:58:12.000,218,9579586,-795,0,1659787092,5346.636475169995,-902.1244661399978,25090.843526400007 2022-08-06,11:58:13.000,218,9579577,725,0,1659787093,5346.575848379995,-902.053974839997,25090.815577919995 2022-08-06,11:58:14.000,218,9579560,-795,0,1659787094,5346.616266239995,-902.0187291900002,25090.85750064 2022-08-06,11:58:15.000,218,9579496,-795,0,1659787095,5346.575848379995,-901.8847957199978,25090.850513520003 2022-08-06,11:58:16.000,218,9579614,-515,0,1659787096,5346.562375759997,-901.9764344099967,25090.836539279997 2022-08-06,11:58:17.000,218,9579595,-515,0,1659787097,5346.468067419999,-901.8847957199978,25090.654874160005 2022-08-06,11:58:18.000,218,9579629,-515,0,1659787098,5346.521957899997,-901.7367639899967,25090.731732480002 2022-08-06,11:58:19.000,218,9579582,-795,0,1659787099,5346.582584689997,-901.7720096400008,25090.82955216 2022-08-06,11:58:20.000,218,9579595,445,0,1659787100,5346.643211479997,-901.8072552899976,25090.75968096 2022-08-06,11:58:21.000,218,9579574,-795,0,1659787101,5346.643211479997,-901.9482378899993,25090.822565040005 2022-08-06,11:58:22.000,218,9579499,845,0,1659787102,5346.569112069992,-901.8988939799965,25090.766668079996 2022-08-06,11:58:23.000,218,9579556,-795,0,1659787103,5346.589320999992,-901.9693852799974,25090.78064232 2022-08-06,11:58:24.000,218,9579531,-795,0,1659787104,5346.575848379995,-901.9341396300006,25090.787629439998 2022-08-06,11:58:25.000,218,9579589,805,0,1659787105,5346.569112069992,-901.849550070001,25090.787629439998 2022-08-06,11:58:26.000,218,9579535,85,0,1659787106,5346.569112069992,-901.8918448499971,25090.74570672001 2022-08-06,11:58:27.000,218,9579551,245,0,1659787107,5346.596057309995,-901.8143044199969,25090.773655200006 2022-08-06,11:58:28.000,218,9579565,-795,0,1659787108,5346.643211479997,-901.9200413700019,25090.850513520003 2022-08-06,11:58:29.000,218,9579574,-795,0,1659787109,5346.629738859992,-901.9693852799974,25090.822565040005 2022-08-06,11:58:30.000,218,9579501,-795,0,1659787110,5346.656684099995,-901.8565992000003,25090.822565040005 2022-08-06,11:58:31.000,218,9579599,165,0,1659787111,5346.636475169995,-901.7156165999986,25090.74570672001 2022-08-06,11:58:32.000,218,9579567,-795,0,1659787112,5346.5556394499945,-901.8284026799956,25090.71077112 2022-08-06,11:58:33.000,218,9579589,-795,0,1659787113,5346.535430519994,-901.8213535499963,25090.703784000005 2022-08-06,11:58:34.000,218,9579570,-235,0,1659787114,5346.569112069992,-901.8072552899976,25090.69679688001 2022-08-06,11:58:35.000,218,9579564,-795,0,1659787115,5346.616266239995,-901.8706974599991,25090.801603680004 2022-08-06,11:58:36.000,218,9579633,-74,0,1659787116,5346.582584689997,-901.8706974599991,25090.75968096 2022-08-06,11:58:37.000,218,9579558,-795,0,1659787117,5346.5556394499945,-901.9693852799974,25090.724745360007 2022-08-06,11:58:38.000,218,9579514,365,0,1659787118,5346.569112069992,-901.9270905000012,25090.871474880005 2022-08-06,11:58:39.000,218,9579570,-795,0,1659787119,5346.521957899997,-901.9411887599999,25090.773655200006 2022-08-06,11:58:40.000,218,9579526,685,0,1659787120,5346.488276349999,-901.9059431099959,25090.752693840004 2022-08-06,11:58:41.000,218,9579504,-795,0,1659787121,5346.501748969997,-901.9129922399952,25090.773655200006 2022-08-06,11:58:42.000,218,9579565,485,0,1659787122,5346.434385869994,-902.053974839997,25090.703784000005 2022-08-06,11:58:43.000,218,9579614,-795,0,1659787123,5346.488276349999,-902.0680730999957,25090.668848399997 2022-08-06,11:58:44.000,218,9579520,-795,0,1659787124,5346.542166829997,-902.0821713600017,25090.815577919995 2022-08-06,11:58:45.000,218,9579605,645,0,1659787125,5346.488276349999,-902.1103678799991,25090.82955216 2022-08-06,11:58:46.000,218,9579559,-795,0,1659787126,5346.501748969997,-902.0751222300023,25090.815577919995 2022-08-06,11:58:47.000,218,9579605,-795,0,1659787127,5346.427649559999,-902.0116800600008,25090.71077112 2022-08-06,11:58:48.000,218,9579584,-795,0,1659787128,5346.447858489999,-901.9129922399952,25090.654874160005 2022-08-06,11:58:49.000,218,9579563,1085,0,1659787129,5346.515221589994,-901.9129922399952,25090.71077112 2022-08-06,11:58:50.000,218,9579590,-315,0,1659787130,5346.515221589994,-901.8777465899984,25090.731732480002 2022-08-06,11:58:51.000,218,9579574,845,0,1659787131,5346.508485279999,-901.9341396300006,25090.801603680004 2022-08-06,11:58:52.000,218,9579556,-195,0,1659787132,5346.488276349999,-901.9059431099959,25090.801603680004 2022-08-06,11:58:53.000,218,9579536,445,0,1659787133,5346.447858489999,-901.8847957199978,25090.682822640003 2022-08-06,11:58:54.000,218,9579579,805,0,1659787134,5346.495012659994,-901.8777465899984,25090.801603680004 2022-08-06,11:58:55.000,218,9579585,605,0,1659787135,5346.474803729994,-901.8777465899984,25090.71077112 2022-08-06,11:58:56.000,218,9579503,-795,0,1659787136,5346.488276349999,-901.7649605100014,25090.752693840004 2022-08-06,11:58:57.000,218,9579583,-795,0,1659787137,5346.434385869994,-901.7156165999986,25090.703784000005 2022-08-06,11:58:58.000,218,9579595,-795,0,1659787138,5346.4613311099965,-901.743813119996,25090.724745360007 2022-08-06,11:58:59.000,218,9579604,-795,0,1659787139,5346.521957899997,-901.6592235599965,25090.752693840004 2022-08-06,11:59:00.000,218,9579501,-315,0,1659787140,5346.528694209999,-901.7156165999986,25090.82955216 2022-08-06,11:59:01.000,218,9579544,-795,0,1659787141,5346.535430519994,-901.743813119996,25090.82955216 2022-08-06,11:59:02.000,218,9579568,-795,0,1659787142,5346.488276349999,-901.6521744299971,25090.731732480002 2022-08-06,11:59:03.000,218,9579615,-795,0,1659787143,5346.474803729994,-901.5534866099988,25090.766668079996 2022-08-06,11:59:04.000,218,9579552,1245,0,1659787144,5346.407440629999,-901.6380761699984,25090.71077112 2022-08-06,11:59:05.000,218,9579582,-434,0,1659787145,5346.481540039997,-901.6521744299971,25090.703784000005 2022-08-06,11:59:06.000,218,9579612,-715,0,1659787146,5346.427649559999,-901.6662726899958,25090.724745360007 2022-08-06,11:59:07.000,218,9579542,-795,0,1659787147,5346.420913249996,-901.6028305200016,25090.752693840004 2022-08-06,11:59:08.000,218,9579530,-795,0,1659787148,5346.515221589994,-901.6521744299971,25090.801603680004 2022-08-06,11:59:09.000,218,9579562,605,0,1659787149,5346.528694209999,-901.631027039999,25090.815577919995 2022-08-06,11:59:10.000,218,9579606,-795,0,1659787150,5346.488276349999,-901.6592235599965,25090.822565040005 2022-08-06,11:59:11.000,218,9579671,605,0,1659787151,5346.454594799994,-901.6451252999977,25090.787629439998 2022-08-06,11:59:12.000,218,9579588,-74,0,1659787152,5346.407440629999,-901.5111918299954,25090.64089992 2022-08-06,11:59:13.000,218,9579596,-795,0,1659787153,5346.407440629999,-901.504142699996,25090.668848399997 2022-08-06,11:59:14.000,218,9579550,-795,0,1659787154,5346.4613311099965,-901.5393883500001,25090.787629439998 2022-08-06,11:59:15.000,218,9579523,-35,0,1659787155,5346.427649559999,-901.5323392200007,25090.738719599998 2022-08-06,11:59:16.000,218,9579569,205,0,1659787156,5346.4613311099965,-901.4407005300018,25090.773655200006 2022-08-06,11:59:17.000,218,9579586,365,0,1659787157,5346.434385869994,-901.4618479199999,25090.74570672001 2022-08-06,11:59:18.000,218,9579644,-35,0,1659787158,5346.367022769999,-901.518240960002,25090.75968096 2022-08-06,11:59:19.000,218,9579606,-795,0,1659787159,5346.454594799994,-901.4829953099979,25090.78064232 2022-08-06,11:59:20.000,218,9579546,205,0,1659787160,5346.447858489999,-901.3631601000016,25090.75968096 2022-08-06,11:59:21.000,218,9579591,-795,0,1659787161,5346.454594799994,-901.4266022699958,25090.75968096 2022-08-06,11:59:22.000,218,9579616,-395,0,1659787162,5346.387231699999,-901.4195531399964,25090.724745360007 2022-08-06,11:59:23.000,218,9579583,924,0,1659787163,5346.4613311099965,-901.3702092300009,25090.773655200006 2022-08-06,11:59:24.000,218,9579608,605,0,1659787164,5346.481540039997,-901.3631601000016,25090.86448776001 2022-08-06,11:59:25.000,218,9579632,-795,0,1659787165,5346.488276349999,-901.3490618399956,25090.871474880005 2022-08-06,11:59:26.000,218,9579580,445,0,1659787166,5346.501748969997,-901.2715214099953,25090.843526400007 2022-08-06,11:59:27.000,218,9579581,-155,0,1659787167,5346.427649559999,-901.2433248899979,25090.74570672001 2022-08-06,11:59:28.000,218,9579585,-795,0,1659787168,5346.4411221799965,-901.3349635799968,25090.815577919995 2022-08-06,11:59:29.000,218,9579557,1045,0,1659787169,5346.434385869994,-901.2362757599985,25090.885449119996 2022-08-06,11:59:30.000,218,9579590,-795,0,1659787170,5346.474803729994,-901.2926688000007,25090.843526400007 2022-08-06,11:59:31.000,218,9579588,-795,0,1659787171,5346.468067419999,-901.2362757599985,25090.871474880005 2022-08-06,11:59:32.000,218,9579566,-795,0,1659787172,5346.481540039997,-901.2433248899979,25090.82955216 2022-08-06,11:59:33.000,218,9579548,-795,0,1659787173,5346.447858489999,-901.1446370699996,25090.836539279997 2022-08-06,11:59:34.000,218,9579626,325,0,1659787174,5346.488276349999,-901.2433248899979,25090.843526400007 2022-08-06,11:59:35.000,218,9579612,-795,0,1659787175,5346.400704319996,-901.06004751,25090.78064232 2022-08-06,11:59:36.000,218,9579527,-795,0,1659787176,5346.4411221799965,-901.1234896800015,25090.885449119996 2022-08-06,11:59:37.000,218,9579543,445,0,1659787177,5346.407440629999,-901.1446370699996,25090.766668079996 2022-08-06,11:59:38.000,218,9579551,365,0,1659787178,5346.393968009994,-901.06004751,25090.773655200006 2022-08-06,11:59:39.000,218,9579560,805,0,1659787179,5346.4411221799965,-901.0036544699979,25090.892436240007 2022-08-06,11:59:40.000,218,9579617,685,0,1659787180,5346.468067419999,-901.0459492500013,25090.86448776001 2022-08-06,11:59:41.000,218,9579545,-795,0,1659787181,5346.468067419999,-900.9754579500004,25090.899423360002 2022-08-06,11:59:42.000,218,9579551,-795,0,1659787182,5346.393968009994,-901.0318509899953,25090.822565040005 2022-08-06,11:59:43.000,218,9579639,-795,0,1659787183,5346.420913249996,-900.9472614299957,25090.885449119996 2022-08-06,11:59:44.000,218,9579569,-795,0,1659787184,5346.380495389996,-900.9261140399976,25090.920384720004 2022-08-06,11:59:45.000,218,9579578,-35,0,1659787185,5346.414176939994,-900.9190649099983,25090.843526400007 2022-08-06,11:59:46.000,218,9579573,-795,0,1659787186,5346.279450739996,-900.8838192600015,25090.69679688001 2022-08-06,11:59:47.000,218,9579533,-315,0,1659787187,5346.373759079994,-900.9049666499996,25090.850513520003 2022-08-06,11:59:48.000,218,9579522,-195,0,1659787188,5346.393968009994,-900.8626718699961,25090.871474880005 2022-08-06,11:59:49.000,218,9579526,445,0,1659787189,5346.515221589994,-900.7146401400023,25090.91339760001 2022-08-06,11:59:50.000,218,9579600,-795,0,1659787190,5346.528694209999,-901.5746339999969,25090.962307440008 2022-08-06,11:59:51.000,218,9579539,-35,0,1659787191,5346.474803729994,-901.6028305200016,25090.871474880005 2022-08-06,11:59:52.000,218,9579554,-795,0,1659787192,5346.380495389996,-901.5464374799994,25090.815577919995 2022-08-06,11:59:53.000,218,9579577,765,0,1659787193,5346.414176939994,-901.518240960002,25090.787629439998 2022-08-06,11:59:54.000,218,9579563,-795,0,1659787194,5346.414176939994,-901.5746339999969,25090.920384720004 2022-08-06,11:59:55.000,218,9579502,525,0,1659787195,5346.4411221799965,-901.4970935699967,25090.934358959996 2022-08-06,11:59:56.000,218,9579576,-795,0,1659787196,5346.4411221799965,-901.4829953099979,25090.892436240007 2022-08-06,11:59:57.000,218,9579563,485,0,1659787197,5346.407440629999,-901.2221774999998,25090.892436240007 2022-08-06,11:59:58.000,218,9579479,525,0,1659787198,5346.495012659994,-901.3702092300009,25090.962307440008 2022-08-06,11:59:59.000,218,9579644,1125,0,1659787199,5346.454594799994,-901.4336513999951,25090.934358959996 2022-08-06,12:00:00.000,218,9579593,-795,0,1659787200,5346.434385869994,-901.4618479199999,25090.899423360002 2022-08-06,12:00:01.000,218,9579542,-795,0,1659787201,5346.407440629999,-901.391356619999,25090.941346080006 2022-08-06,12:00:02.000,218,9579527,-755,0,1659787202,5346.400704319996,-901.3490618399956,25090.871474880005 2022-08-06,12:00:03.000,218,9579509,-795,0,1659787203,5346.447858489999,-901.3208653199981,25090.85750064 2022-08-06,12:00:04.000,218,9579591,765,0,1659787204,5346.521957899997,-901.2362757599985,25090.920384720004 2022-08-06,12:00:05.000,218,9579503,-795,0,1659787205,5346.508485279999,-901.2433248899979,25090.962307440008 2022-08-06,12:00:06.000,218,9579567,-795,0,1659787206,5346.542166829997,-901.2221774999998,25090.892436240007 2022-08-06,12:00:07.000,218,9579568,-795,0,1659787207,5346.4411221799965,-901.2221774999998,25090.836539279997 2022-08-06,12:00:08.000,218,9579620,-795,0,1659787208,5346.454594799994,-901.2503740199973,25090.885449119996 2022-08-06,12:00:09.000,218,9579542,-155,0,1659787209,5346.4613311099965,-901.1939809799951,25090.941346080006 2022-08-06,12:00:10.000,218,9579554,-274,0,1659787210,5346.488276349999,-901.1798827199964,25090.91339760001 2022-08-06,12:00:11.000,218,9579537,-795,0,1659787211,5346.515221589994,-901.1305388100009,25090.962307440008 2022-08-06,12:00:12.000,218,9579581,-755,0,1659787212,5346.521957899997,-901.1023422899962,25090.91339760001 2022-08-06,12:00:13.000,218,9579563,-795,0,1659787213,5346.434385869994,-901.1093914199955,25090.871474880005 2022-08-06,12:00:14.000,218,9579571,-795,0,1659787214,5346.562375759997,-901.0811948999981,25090.955320319998 2022-08-06,12:00:15.000,218,9579634,924,0,1659787215,5346.542166829997,-901.0318509899953,25090.920384720004 2022-08-06,12:00:16.000,218,9579554,-795,0,1659787216,5346.508485279999,-901.0036544699979,25090.9483332 2022-08-06,12:00:17.000,218,9579498,-795,0,1659787217,5346.488276349999,-900.9754579500004,25090.871474880005 2022-08-06,12:00:18.000,218,9579617,-795,0,1659787218,5346.495012659994,-900.8979175200002,25090.86448776001 2022-08-06,12:00:19.000,218,9579524,-795,0,1659787219,5346.474803729994,-900.8979175200002,25090.836539279997 2022-08-06,12:00:20.000,218,9579579,-795,0,1659787220,5346.582584689997,-900.9049666499996,25090.934358959996 2022-08-06,12:00:21.000,218,9579598,-795,0,1659787221,5346.582584689997,-900.8133279600006,25090.990255920005 2022-08-06,12:00:22.000,218,9579547,525,0,1659787222,5346.5556394499945,-900.8274262199993,25090.878462 2022-08-06,12:00:23.000,218,9579543,-795,0,1659787223,5346.468067419999,-900.8344753499987,25090.836539279997 2022-08-06,12:00:24.000,218,9579676,-795,0,1659787224,5346.569112069992,-900.8062788300012,25090.82955216 2022-08-06,12:00:25.000,218,9579563,245,0,1659787225,5346.616266239995,-900.7780823099965,25090.885449119996 2022-08-06,12:00:26.000,218,9579572,605,0,1659787226,5346.636475169995,-900.7780823099965,25090.920384720004 2022-08-06,12:00:27.000,218,9579567,685,0,1659787227,5346.609529929992,-900.7569349199985,25090.91339760001 2022-08-06,12:00:28.000,218,9579595,-795,0,1659787228,5346.623002549997,-900.7005418799963,25090.822565040005 2022-08-06,12:00:29.000,218,9579591,-795,0,1659787229,5346.724047199998,-900.6300505799954,25090.934358959996 2022-08-06,12:00:30.000,218,9579613,-795,0,1659787230,5346.676893029995,-900.693492749997,25090.85750064 2022-08-06,12:00:31.000,218,9579604,965,0,1659787231,5346.717310889995,-900.7216892700017,25090.920384720004 2022-08-06,12:00:32.000,218,9579513,-795,0,1659787232,5346.744256129998,-900.6723453599989,25090.892436240007 2022-08-06,12:00:33.000,218,9579600,-155,0,1659787233,5346.636475169995,-900.5243136299978,25090.731732480002 2022-08-06,12:00:34.000,218,9579455,-795,0,1659787234,5346.730783509993,-900.4820188500016,25090.787629439998 2022-08-06,12:00:35.000,218,9579597,565,0,1659787235,5346.825091849998,-900.3410362499999,25090.885449119996 2022-08-06,12:00:36.000,218,9579602,-795,0,1659787236,5346.872246019993,-900.4326749399988,25090.892436240007 2022-08-06,12:00:37.000,218,9579632,-795,0,1659787237,5346.858773399996,-900.3339871200005,25090.906410479998 2022-08-06,12:00:38.000,218,9579618,445,0,1659787238,5346.838564469996,-900.383331029996,25090.82955216 2022-08-06,12:00:39.000,218,9579601,-354,0,1659787239,5346.878982329996,-900.3410362499999,25090.86448776001 2022-08-06,12:00:40.000,218,9579517,-795,0,1659787240,5346.905927569998,-900.3269379900012,25090.815577919995 2022-08-06,12:00:41.000,218,9579591,-795,0,1659787241,5346.899191259996,-900.3339871200005,25090.794616560008 2022-08-06,12:00:42.000,218,9579551,85,0,1659787242,5346.872246019993,-900.4538223299969,25090.815577919995 2022-08-06,12:00:43.000,218,9579599,-354,0,1659787243,5346.953081739994,-900.3410362499999,25090.773655200006 2022-08-06,12:00:44.000,218,9579570,-795,0,1659787244,5347.006972219999,-900.4044784200014,25090.906410479998 2022-08-06,12:00:45.000,218,9579552,124,0,1659787245,5347.054126389994,-900.383331029996,25090.899423360002 2022-08-06,12:00:46.000,218,9579566,525,0,1659787246,5347.027181149999,-900.383331029996,25090.920384720004 2022-08-06,12:00:47.000,218,9579537,-795,0,1659787247,5346.973290669994,-900.3480853799992,25090.766668079996 2022-08-06,12:00:48.000,218,9579657,525,0,1659787248,5347.020444839996,-900.3269379900012,25090.787629439998 2022-08-06,12:00:49.000,218,9579556,-795,0,1659787249,5347.067599009999,-899.572681079997,25090.82955216 2022-08-06,12:00:50.000,218,9579539,-795,0,1659787250,5347.074335319994,-900.0872675700011,25090.850513520003 2022-08-06,12:00:51.000,218,9579612,485,0,1659787251,5347.087807939999,-900.6723453599989,25090.86448776001 2022-08-06,12:00:52.000,218,9579544,-795,0,1659787252,5347.101280559997,-900.9120157799989,25090.871474880005 2022-08-06,12:00:53.000,218,9579575,-795,0,1659787253,5347.121489489997,-900.8133279600006,25090.85750064 2022-08-06,12:00:54.000,218,9579571,-795,0,1659787254,5347.094544249994,-900.8767701300021,25090.815577919995 2022-08-06,12:00:55.000,218,9579639,-795,0,1659787255,5347.134962109994,-900.6089031899974,25090.787629439998 2022-08-06,12:00:56.000,218,9579566,645,0,1659787256,5347.121489489997,-900.8697209999955,25090.8085908 2022-08-06,12:00:57.000,218,9579544,-795,0,1659787257,5347.134962109994,-900.841524479998,25090.850513520003 2022-08-06,12:00:58.000,218,9579626,-795,0,1659787258,5347.094544249994,-900.9472614299957,25090.766668079996 2022-08-06,12:00:59.000,218,9579586,565,0,1659787259,5347.121489489997,-900.5877557999993,25090.85750064 2022-08-06,12:01:00.000,218,9579592,765,0,1659787260,5347.121489489997,-900.9543105599951,25090.8085908 2022-08-06,12:01:01.000,218,9579543,725,0,1659787261,5347.182116279997,-900.6793944899982,25090.91339760001 2022-08-06,12:01:02.000,218,9579576,-515,0,1659787262,5347.202325209997,-899.9533340999988,25090.892436240007 2022-08-06,12:01:03.000,218,9579644,165,0,1659787263,5347.1551710399945,-900.383331029996,25090.92737184 2022-08-06,12:01:04.000,218,9579580,-795,0,1659787264,5347.081071629997,-899.8475971500011,25090.794616560008 2022-08-06,12:01:05.000,218,9579647,-635,0,1659787265,5347.101280559997,-899.7841549799996,25090.773655200006 2022-08-06,12:01:06.000,218,9579655,-795,0,1659787266,5347.047390079999,-899.8898919299972,25090.69679688001 2022-08-06,12:01:07.000,218,9579582,-795,0,1659787267,5347.1753799699945,-900.4749697200023,25090.9483332 2022-08-06,12:01:08.000,218,9579581,-795,0,1659787268,5347.168643659999,-900.3128397299952,25090.86448776001 2022-08-06,12:01:09.000,218,9579541,-795,0,1659787269,5347.1551710399945,-900.6300505799954,25090.85750064 2022-08-06,12:01:10.000,218,9579563,765,0,1659787270,5347.168643659999,-901.0882440299974,25090.941346080006 2022-08-06,12:01:11.000,218,9579644,5,0,1659787271,5347.168643659999,-901.1164405500022,25090.85750064 2022-08-06,12:01:12.000,218,9579609,645,0,1659787272,5347.081071629997,-901.0952931599968,25090.731732480002 2022-08-06,12:01:13.000,218,9579655,-795,0,1659787273,5347.0608626999965,-901.1798827199964,25090.731732480002 2022-08-06,12:01:14.000,218,9579536,-795,0,1659787274,5347.148434729999,-901.1657844599977,25090.843526400007 2022-08-06,12:01:15.000,218,9579522,-475,0,1659787275,5347.087807939999,-901.2292266299992,25090.787629439998 2022-08-06,12:01:16.000,218,9579508,-795,0,1659787276,5347.1551710399945,-901.264472279996,25090.836539279997 2022-08-06,12:01:17.000,218,9579532,445,0,1659787277,5347.081071629997,-901.1869318499957,25090.885449119996 2022-08-06,12:01:18.000,218,9579573,-795,0,1659787278,5347.168643659999,-901.1798827199964,25090.878462 2022-08-06,12:01:19.000,218,9579609,445,0,1659787279,5347.101280559997,-901.264472279996,25090.8085908 2022-08-06,12:01:20.000,218,9579569,-795,0,1659787280,5347.006972219999,-901.2221774999998,25090.738719599998 2022-08-06,12:01:21.000,218,9579585,-795,0,1659787281,5347.108016869999,-901.151686199999,25090.836539279997 2022-08-06,12:01:22.000,218,9579584,-515,0,1659787282,5347.101280559997,-901.278570540002,25090.794616560008 2022-08-06,12:01:23.000,218,9579571,-795,0,1659787283,5347.094544249994,-901.264472279996,25090.703784000005 2022-08-06,12:01:24.000,218,9579605,605,0,1659787284,5347.108016869999,-901.2715214099953,25090.794616560008 2022-08-06,12:01:25.000,218,9579529,-795,0,1659787285,5347.188852589992,-901.2856196700013,25090.85750064 2022-08-06,12:01:26.000,218,9579571,-795,0,1659787286,5347.209061519992,-901.3349635799968,25090.8085908 2022-08-06,12:01:27.000,218,9579586,-795,0,1659787287,5347.161907349997,-901.3561109700022,25090.787629439998 2022-08-06,12:01:28.000,218,9579545,-795,0,1659787288,5347.121489489997,-901.3490618399956,25090.773655200006 2022-08-06,12:01:29.000,218,9579583,1125,0,1659787289,5347.1753799699945,-901.4195531399964,25090.717758239996 2022-08-06,12:01:30.000,218,9579592,-795,0,1659787290,5347.1753799699945,-901.4477496600011,25090.71077112 2022-08-06,12:01:31.000,218,9579587,-795,0,1659787291,5347.236006759995,-901.4970935699967,25090.787629439998 2022-08-06,12:01:32.000,218,9579581,-795,0,1659787292,5347.242743069997,-901.4688970499992,25090.766668079996 2022-08-06,12:01:33.000,218,9579520,-795,0,1659787293,5347.2696883099925,-901.4829953099979,25090.717758239996 2022-08-06,12:01:34.000,218,9579596,-795,0,1659787294,5347.330315099993,-901.4618479199999,25090.8085908 2022-08-06,12:01:35.000,218,9579659,-795,0,1659787295,5347.343787719998,-901.4759461799986,25090.74570672001 2022-08-06,12:01:36.000,218,9579554,205,0,1659787296,5347.337051409995,-901.4547987900005,25090.78064232 2022-08-06,12:01:37.000,218,9579626,-795,0,1659787297,5347.256215689995,-901.4970935699967,25090.668848399997 2022-08-06,12:01:38.000,218,9579624,-795,0,1659787298,5347.3033698599975,-901.4759461799986,25090.668848399997 2022-08-06,12:01:39.000,218,9579567,-795,0,1659787299,5347.390941889993,-901.5605357399982,25090.738719599998 2022-08-06,12:01:40.000,218,9579541,-795,0,1659787300,5347.404414509998,-901.5252900900014,25090.815577919995 2022-08-06,12:01:41.000,218,9579584,-795,0,1659787301,5347.444832369998,-901.4547987900005,25090.822565040005 2022-08-06,12:01:42.000,218,9579599,-795,0,1659787302,5347.397678199995,-901.4266022699958,25090.78064232 2022-08-06,12:01:43.000,218,9579588,1045,0,1659787303,5347.350524029993,-901.4688970499992,25090.66186128 2022-08-06,12:01:44.000,218,9579593,-795,0,1659787304,5347.397678199995,-901.4477496600011,25090.74570672001 2022-08-06,12:01:45.000,218,9579570,325,0,1659787305,5347.411150819993,-901.4266022699958,25090.794616560008 2022-08-06,12:01:46.000,218,9579502,845,0,1659787306,5347.431359749993,-901.4336513999951,25090.794616560008 2022-08-06,12:01:47.000,218,9579595,-795,0,1659787307,5347.397678199995,-901.4266022699958,25090.75968096 2022-08-06,12:01:48.000,218,9579624,565,0,1659787308,5347.4178871299955,-901.3420127099962,25090.773655200006 2022-08-06,12:01:49.000,218,9579530,-795,0,1659787309,5347.431359749993,-901.3702092300009,25090.885449119996 2022-08-06,12:01:50.000,218,9579542,-795,0,1659787310,5347.431359749993,-901.3279144499975,25090.885449119996 2022-08-06,12:01:51.000,218,9579591,645,0,1659787311,5347.397678199995,-901.4829953099979,25090.878462 2022-08-06,12:01:52.000,218,9579593,-795,0,1659787312,5347.350524029993,-901.4125040099971,25090.766668079996 2022-08-06,12:01:53.000,218,9579506,445,0,1659787313,5347.357260339995,-901.3984057499983,25090.78064232 2022-08-06,12:01:54.000,218,9579571,-795,0,1659787314,5347.357260339995,-901.4407005300018,25090.82955216 2022-08-06,12:01:55.000,218,9579568,-35,0,1659787315,5347.424623439998,-901.3843074899996,25090.920384720004 2022-08-06,12:01:56.000,218,9579569,-795,0,1659787316,5347.438096059996,-901.2503740199973,25090.983268799995 2022-08-06,12:01:57.000,218,9579527,-795,0,1659787317,5347.4178871299955,-901.1093914199955,25090.899423360002 2022-08-06,12:01:58.000,218,9579617,924,0,1659787318,5347.397678199995,-901.1093914199955,25090.843526400007 2022-08-06,12:01:59.000,218,9579581,-35,0,1659787319,5347.397678199995,-901.1093914199955,25090.850513520003 2022-08-06,12:02:00.000,218,9579543,-795,0,1659787320,5347.404414509998,-901.0952931599968,25090.892436240007 2022-08-06,12:02:01.000,218,9579601,-195,0,1659787321,5347.438096059996,-901.0670966399994,25090.85750064 2022-08-06,12:02:02.000,218,9579551,-795,0,1659787322,5347.357260339995,-901.1093914199955,25090.78064232 2022-08-06,12:02:03.000,218,9579599,885,0,1659787323,5347.397678199995,-901.1587353299983,25090.82955216 2022-08-06,12:02:04.000,218,9579543,-795,0,1659787324,5347.451568679993,-901.1234896800015,25090.934358959996 2022-08-06,12:02:05.000,218,9579589,245,0,1659787325,5347.444832369998,-901.1093914199955,25090.885449119996 2022-08-06,12:02:06.000,218,9579559,325,0,1659787326,5347.465041299998,-901.1305388100009,25090.843526400007 2022-08-06,12:02:07.000,218,9579602,-795,0,1659787327,5347.471777609993,-901.1587353299983,25090.822565040005 2022-08-06,12:02:08.000,218,9579490,-795,0,1659787328,5347.384205579998,-901.151686199999,25090.731732480002 2022-08-06,12:02:09.000,218,9579608,-795,0,1659787329,5347.411150819993,-901.1093914199955,25090.738719599998 2022-08-06,12:02:10.000,218,9579581,-675,0,1659787330,5347.458304989996,-901.1657844599977,25090.85750064 2022-08-06,12:02:11.000,218,9579600,-795,0,1659787331,5347.505459159998,-901.2292266299992,25090.86448776001 2022-08-06,12:02:12.000,218,9579542,-795,0,1659787332,5347.491986539993,-901.1657844599977,25090.85750064 2022-08-06,12:02:13.000,218,9579587,-795,0,1659787333,5347.485250229998,-901.2010301100017,25090.74570672001 2022-08-06,12:02:14.000,218,9579587,-795,0,1659787334,5347.545877019998,-901.1587353299983,25090.85750064 2022-08-06,12:02:15.000,218,9579657,-635,0,1659787335,5347.505459159998,-901.1587353299983,25090.885449119996 2022-08-06,12:02:16.000,218,9579557,404,0,1659787336,5347.5121954699935,-901.1234896800015,25090.843526400007 2022-08-06,12:02:17.000,218,9579576,-795,0,1659787337,5347.465041299998,-901.1305388100009,25090.75968096 2022-08-06,12:02:18.000,218,9579584,-475,0,1659787338,5347.491986539993,-901.1939809799951,25090.738719599998 2022-08-06,12:02:19.000,218,9579565,-795,0,1659787339,5347.539140709996,-901.2080792400011,25090.92737184 2022-08-06,12:02:20.000,218,9579580,485,0,1659787340,5347.5324043999935,-901.1657844599977,25090.899423360002 2022-08-06,12:02:21.000,218,9579533,-795,0,1659787341,5347.424623439998,-901.2151283700005,25090.75968096 2022-08-06,12:02:22.000,218,9579595,445,0,1659787342,5347.438096059996,-901.1446370699996,25090.843526400007 2022-08-06,12:02:23.000,218,9579627,-795,0,1659787343,5347.384205579998,-901.5323392200007,25090.787629439998 2022-08-06,12:02:24.000,218,9579611,-795,0,1659787344,5347.431359749993,-901.6169287800003,25090.871474880005 2022-08-06,12:02:25.000,218,9579556,-795,0,1659787345,5347.431359749993,-901.6944692100005,25090.892436240007 2022-08-06,12:02:26.000,218,9579552,-795,0,1659787346,5347.411150819993,-901.7367639899967,25090.906410479998 2022-08-06,12:02:27.000,218,9579560,-795,0,1659787347,5347.397678199995,-901.9834835399961,25090.794616560008 2022-08-06,12:02:28.000,218,9579582,-795,0,1659787348,5347.363996649998,-901.6662726899958,25090.878462 2022-08-06,12:02:29.000,218,9579571,605,0,1659787349,5347.397678199995,-901.9552870199987,25090.899423360002 2022-08-06,12:02:30.000,218,9579637,605,0,1659787350,5347.397678199995,-901.757911380002,25090.899423360002 2022-08-06,12:02:31.000,218,9579589,-795,0,1659787351,5347.350524029993,-901.9482378899993,25090.871474880005 2022-08-06,12:02:32.000,218,9579551,-795,0,1659787352,5347.262951999997,-901.4900444399973,25090.787629439998 2022-08-06,12:02:33.000,218,9579619,-795,0,1659787353,5347.2696883099925,-901.722665729998,25090.787629439998 2022-08-06,12:02:34.000,218,9579590,1085,0,1659787354,5347.3033698599975,-901.7861078999995,25090.843526400007 2022-08-06,12:02:35.000,218,9579602,-795,0,1659787355,5347.337051409995,-901.6662726899958,25090.899423360002 2022-08-06,12:02:36.000,218,9579579,-795,0,1659787356,5347.283160929997,-901.8988939799965,25090.906410479998 2022-08-06,12:02:37.000,218,9579581,-795,0,1659787357,5347.262951999997,-902.0398765799982,25090.82955216 2022-08-06,12:02:38.000,218,9579583,525,0,1659787358,5347.337051409995,-901.8706974599991,25090.9483332 2022-08-06,12:02:39.000,218,9579610,-795,0,1659787359,5347.3033698599975,-901.9834835399961,25090.82955216 2022-08-06,12:02:40.000,218,9579634,245,0,1659787360,5347.296633549995,-901.8777465899984,25090.85750064 2022-08-06,12:02:41.000,218,9579581,-795,0,1659787361,5347.310106169993,-901.8072552899976,25090.850513520003 2022-08-06,12:02:42.000,218,9579525,-795,0,1659787362,5347.242743069997,-902.0116800600008,25090.78064232 2022-08-06,12:02:43.000,218,9579572,-795,0,1659787363,5347.296633549995,-902.0257783199995,25090.815577919995 2022-08-06,12:02:44.000,218,9579542,-795,0,1659787364,5347.330315099993,-902.1103678799991,25090.955320319998 2022-08-06,12:02:45.000,218,9579533,-795,0,1659787365,5347.357260339995,-902.0187291900002,25090.871474880005 2022-08-06,12:02:46.000,218,9579600,-795,0,1659787366,5347.323578789998,-901.9411887599999,25090.91339760001 2022-08-06,12:02:47.000,218,9579580,-795,0,1659787367,5347.323578789998,-902.0046309300014,25090.86448776001 2022-08-06,12:02:48.000,218,9579565,-795,0,1659787368,5347.249479379992,-902.2090556999974,25090.822565040005 2022-08-06,12:02:49.000,218,9579548,525,0,1659787369,5347.242743069997,-902.0821713600017,25090.801603680004 2022-08-06,12:02:50.000,218,9579567,325,0,1659787370,5347.316842479995,-902.1174170099985,25090.815577919995 2022-08-06,12:02:51.000,218,9579603,1005,0,1659787371,5347.310106169993,-902.1244661399978,25090.82955216 2022-08-06,12:02:52.000,218,9579542,805,0,1659787372,5347.289897239993,-902.1526626599953,25090.86448776001 2022-08-06,12:02:53.000,218,9579561,-795,0,1659787373,5347.2696883099925,-902.1315152699972,25090.86448776001 2022-08-06,12:02:54.000,218,9579567,-795,0,1659787374,5347.283160929997,-902.1667609200013,25090.892436240007 2022-08-06,12:02:55.000,218,9579503,-795,0,1659787375,5347.2696883099925,-902.1174170099985,25090.86448776001 2022-08-06,12:02:56.000,218,9579501,-795,0,1659787376,5347.242743069997,-902.1597117900019,25090.878462 2022-08-06,12:02:57.000,218,9579581,685,0,1659787377,5347.236006759995,-902.1738100500006,25090.871474880005 2022-08-06,12:02:58.000,218,9579561,-395,0,1659787378,5347.1753799699945,-902.1597117900019,25090.850513520003 2022-08-06,12:02:59.000,218,9579605,-795,0,1659787379,5347.1753799699945,-902.053974839997,25090.801603680004 2022-08-06,12:03:00.000,218,9579556,-235,0,1659787380,5347.256215689995,-902.1738100500006,25090.91339760001 2022-08-06,12:03:01.000,218,9579528,765,0,1659787381,5347.209061519992,-902.2302030899955,25090.906410479998 2022-08-06,12:03:02.000,218,9579590,-795,0,1659787382,5347.134962109994,-902.089220490001,25090.815577919995 2022-08-06,12:03:03.000,218,9579627,-795,0,1659787383,5347.209061519992,-902.1738100500006,25090.906410479998 2022-08-06,12:03:04.000,218,9579614,805,0,1659787384,5347.168643659999,-902.2724978699989,25090.822565040005 2022-08-06,12:03:05.000,218,9579607,-235,0,1659787385,5347.134962109994,-902.4346278599987,25090.82955216 2022-08-06,12:03:06.000,218,9579610,565,0,1659787386,5347.114753179994,-903.083147819998,25090.8085908 2022-08-06,12:03:07.000,218,9579602,-795,0,1659787387,5347.141698419997,-902.5192174199983,25090.82955216 2022-08-06,12:03:08.000,218,9579572,-555,0,1659787388,5347.188852589992,-902.3570874299985,25090.920384720004 2022-08-06,12:03:09.000,218,9579536,845,0,1659787389,5347.215797829995,-902.3288909100011,25090.878462 2022-08-06,12:03:10.000,218,9579634,-795,0,1659787390,5347.215797829995,-901.9764344099967,25090.906410479998 2022-08-06,12:03:11.000,218,9579607,-795,0,1659787391,5347.182116279997,-901.7931570299988,25090.885449119996 2022-08-06,12:03:12.000,218,9579570,-795,0,1659787392,5347.114753179994,-901.9200413700019,25090.717758239996 2022-08-06,12:03:13.000,218,9579542,-795,0,1659787393,5347.087807939999,-901.7649605100014,25090.843526400007 2022-08-06,12:03:14.000,218,9579607,765,0,1659787394,5347.067599009999,-902.053974839997,25090.752693840004 2022-08-06,12:03:15.000,218,9579572,-795,0,1659787395,5347.168643659999,-901.6662726899958,25090.941346080006 2022-08-06,12:03:16.000,218,9579598,-795,0,1659787396,5347.1753799699945,-901.6874200800012,25090.899423360002 2022-08-06,12:03:17.000,218,9579557,365,0,1659787397,5347.168643659999,-901.7720096400008,25090.9483332 2022-08-06,12:03:18.000,218,9579576,-795,0,1659787398,5347.108016869999,-902.089220490001,25090.8085908 2022-08-06,12:03:19.000,218,9579519,-795,0,1659787399,5347.114753179994,-901.8706974599991,25090.836539279997 2022-08-06,12:03:20.000,218,9579597,-795,0,1659787400,5347.108016869999,-901.3349635799968,25090.906410479998 2022-08-06,12:03:21.000,218,9579583,-795,0,1659787401,5347.101280559997,-901.5534866099988,25090.822565040005 2022-08-06,12:03:22.000,218,9579583,-795,0,1659787402,5346.953081739994,-901.4407005300018,25090.801603680004 2022-08-06,12:03:23.000,218,9579551,-795,0,1659787403,5347.033917459994,-901.4336513999951,25090.822565040005 2022-08-06,12:03:24.000,218,9579579,-795,0,1659787404,5347.134962109994,-901.391356619999,25090.906410479998 2022-08-06,12:03:25.000,218,9579577,404,0,1659787405,5347.114753179994,-901.4477496600011,25090.871474880005 2022-08-06,12:03:26.000,218,9579577,-354,0,1659787406,5347.114753179994,-901.4477496600011,25090.941346080006 2022-08-06,12:03:27.000,218,9579597,-795,0,1659787407,5347.013708529994,-901.8918448499971,25090.724745360007 2022-08-06,12:03:28.000,218,9579619,365,0,1659787408,5347.074335319994,-902.0046309300014,25090.787629439998 2022-08-06,12:03:29.000,218,9579576,45,0,1659787409,5347.087807939999,-902.1033187499997,25090.773655200006 2022-08-06,12:03:30.000,218,9579584,-795,0,1659787410,5347.087807939999,-902.18085918,25090.85750064 2022-08-06,12:03:31.000,218,9579559,-795,0,1659787411,5347.094544249994,-902.2090556999974,25090.871474880005 2022-08-06,12:03:32.000,218,9579554,765,0,1659787412,5347.128225799999,-902.1949574399987,25090.843526400007 2022-08-06,12:03:33.000,218,9579509,-795,0,1659787413,5347.114753179994,-902.1385643999965,25090.752693840004 2022-08-06,12:03:34.000,218,9579574,325,0,1659787414,5347.134962109994,-902.1244661399978,25090.850513520003 2022-08-06,12:03:35.000,218,9579582,-795,0,1659787415,5347.114753179994,-902.2372522200021,25090.843526400007 2022-08-06,12:03:36.000,218,9579600,565,0,1659787416,5347.114753179994,-902.5615122000017,25090.773655200006 2022-08-06,12:03:37.000,218,9579521,-795,0,1659787417,5347.074335319994,-902.5051191599996,25090.731732480002 2022-08-06,12:03:38.000,218,9579570,-795,0,1659787418,5347.0608626999965,-902.4769226400022,25090.668848399997 2022-08-06,12:03:39.000,218,9579606,-795,0,1659787419,5347.182116279997,-902.4275787299994,25090.801603680004 2022-08-06,12:03:40.000,218,9579572,-235,0,1659787420,5347.215797829995,-902.2795469999983,25090.801603680004 2022-08-06,12:03:41.000,218,9579573,-795,0,1659787421,5347.236006759995,-902.1879083099993,25090.8085908 2022-08-06,12:03:42.000,218,9579589,-235,0,1659787422,5347.215797829995,-902.1033187499997,25090.8085908 2022-08-06,12:03:43.000,218,9579643,-795,0,1659787423,5347.1551710399945,-902.2302030899955,25090.717758239996 2022-08-06,12:03:44.000,218,9579633,404,0,1659787424,5347.188852589992,-902.0751222300023,25090.703784000005 2022-08-06,12:03:45.000,218,9579613,-795,0,1659787425,5347.236006759995,-902.2865961299976,25090.787629439998 2022-08-06,12:03:46.000,218,9579502,-74,0,1659787426,5347.276424619995,-902.1879083099993,25090.724745360007 2022-08-06,12:03:47.000,218,9579524,-795,0,1659787427,5347.262951999997,-902.3923330799953,25090.731732480002 2022-08-06,12:03:48.000,218,9579641,-795,0,1659787428,5347.256215689995,-902.4698735099955,25090.752693840004 2022-08-06,12:03:49.000,218,9579561,-795,0,1659787429,5347.2696883099925,-902.2161048299968,25090.724745360007 2022-08-06,12:03:50.000,218,9579600,-555,0,1659787430,5347.350524029993,-902.4839717700015,25090.794616560008 2022-08-06,12:03:51.000,218,9579557,-795,0,1659787431,5347.310106169993,-902.5192174199983,25090.75968096 2022-08-06,12:03:52.000,218,9579530,-795,0,1659787432,5347.276424619995,-902.6038069799979,25090.703784000005 2022-08-06,12:03:53.000,218,9579629,-795,0,1659787433,5347.283160929997,-902.5051191599996,25090.69679688001 2022-08-06,12:03:54.000,218,9579550,-515,0,1659787434,5347.337051409995,-902.6531508900007,25090.8085908 2022-08-06,12:03:55.000,218,9579548,685,0,1659787435,5347.370732959993,-902.6038069799979,25090.801603680004 2022-08-06,12:03:56.000,218,9579576,-795,0,1659787436,5347.350524029993,-902.5474139399957,25090.8085908 2022-08-06,12:03:57.000,218,9579576,-795,0,1659787437,5347.350524029993,-902.5685613300011,25090.787629439998 2022-08-06,12:03:58.000,218,9579570,-475,0,1659787438,5347.404414509998,-902.5685613300011,25090.892436240007 2022-08-06,12:03:59.000,218,9579675,-795,0,1659787439,5347.397678199995,-902.624954369996,25090.8085908 2022-08-06,12:04:00.000,218,9579571,-795,0,1659787440,5347.438096059996,-902.5967578499985,25090.794616560008 2022-08-06,12:04:01.000,218,9579581,1005,0,1659787441,5347.404414509998,-902.6038069799979,25090.8085908 2022-08-06,12:04:02.000,218,9579563,1085,0,1659787442,5347.404414509998,-902.5685613300011,25090.74570672001 2022-08-06,12:04:03.000,218,9579646,-795,0,1659787443,5347.4178871299955,-902.6531508900007,25090.8085908 2022-08-06,12:04:04.000,218,9579561,-35,0,1659787444,5347.525668089998,-902.6531508900007,25090.885449119996 2022-08-06,12:04:05.000,218,9579574,845,0,1659787445,5347.518931779996,-902.6461017600013,25090.86448776001 2022-08-06,12:04:06.000,218,9579582,-795,0,1659787446,5347.525668089998,-902.639052630002,25090.86448776001 2022-08-06,12:04:07.000,218,9579632,-795,0,1659787447,5347.498722849996,-902.6672491499994,25090.787629439998 2022-08-06,12:04:08.000,218,9579582,-795,0,1659787448,5347.451568679993,-902.6813474099981,25090.731732480002 2022-08-06,12:04:09.000,218,9579611,-675,0,1659787449,5347.498722849996,-902.66020002,25090.731732480002 2022-08-06,12:04:10.000,218,9579543,-195,0,1659787450,5347.579558569996,-902.4205296,25090.878462 2022-08-06,12:04:11.000,218,9579537,605,0,1659787451,5347.593031189994,-902.4769226400022,25090.899423360002 2022-08-06,12:04:12.000,218,9579506,445,0,1659787452,5347.586294879999,-902.3288909100011,25090.850513520003 2022-08-06,12:04:13.000,218,9579560,-795,0,1659787453,5347.586294879999,-902.4910209000009,25090.822565040005 2022-08-06,12:04:14.000,218,9579570,-795,0,1659787454,5347.6603942899965,-901.8847957199978,25090.836539279997 2022-08-06,12:04:15.000,218,9579594,1125,0,1659787455,5347.653657979994,-901.5887322599956,25090.850513520003 2022-08-06,12:04:16.000,218,9579595,-795,0,1659787456,5347.653657979994,-901.5111918299954,25090.878462 2022-08-06,12:04:17.000,218,9579645,-795,0,1659787457,5347.626712739999,-901.4336513999951,25090.78064232 2022-08-06,12:04:18.000,218,9579574,-35,0,1659787458,5347.646921669999,-901.7367639899967,25090.78064232 2022-08-06,12:04:19.000,218,9579612,-795,0,1659787459,5347.747966319999,-901.5605357399982,25090.85750064 2022-08-06,12:04:20.000,218,9579596,-715,0,1659787460,5347.822065729997,-901.849550070001,25090.85750064 2022-08-06,12:04:21.000,218,9579511,365,0,1659787461,5347.828802039992,-901.8918448499971,25090.892436240007 2022-08-06,12:04:22.000,218,9579605,-795,0,1659787462,5347.822065729997,-901.7156165999986,25090.78064232 2022-08-06,12:04:23.000,218,9579562,-354,0,1659787463,5347.707548459999,-901.8988939799965,25090.71077112 2022-08-06,12:04:24.000,218,9579579,-395,0,1659787464,5347.7749115599945,-901.9129922399952,25090.85750064 2022-08-06,12:04:25.000,218,9579565,365,0,1659787465,5347.855747279995,-901.9411887599999,25090.885449119996 2022-08-06,12:04:26.000,218,9579614,-555,0,1659787466,5347.822065729997,-901.264472279996,25090.752693840004 2022-08-06,12:04:27.000,218,9579587,-795,0,1659787467,5347.849010969992,-901.6521744299971,25090.86448776001 2022-08-06,12:04:28.000,218,9579554,1485,0,1659787468,5347.977000859995,-901.609879650001,25090.920384720004 2022-08-06,12:04:29.000,218,9579563,-795,0,1659787469,5347.956791929995,-901.6874200800012,25090.86448776001 2022-08-06,12:04:30.000,218,9579580,-795,0,1659787470,5347.943319309998,-901.757911380002,25090.920384720004 2022-08-06,12:04:31.000,218,9579655,-795,0,1659787471,5347.943319309998,-901.4829953099979,25090.878462 2022-08-06,12:04:32.000,218,9579539,-795,0,1659787472,5347.9231103799975,-901.4829953099979,25090.843526400007 2022-08-06,12:04:33.000,218,9579559,-795,0,1659787473,5347.950055619993,-901.4759461799986,25090.801603680004 2022-08-06,12:04:34.000,218,9579575,-795,0,1659787474,5347.983737169998,-901.5746339999969,25090.899423360002 2022-08-06,12:04:35.000,218,9579599,-795,0,1659787475,5348.057836579996,-901.6662726899958,25090.955320319998 2022-08-06,12:04:36.000,218,9579540,-795,0,1659787476,5348.057836579996,-901.6169287800003,25090.871474880005 2022-08-06,12:04:37.000,218,9579611,-675,0,1659787477,5348.044363959998,-901.5957813900022,25090.892436240007 2022-08-06,12:04:38.000,218,9579574,-795,0,1659787478,5348.071309199993,-901.4759461799986,25090.955320319998 2022-08-06,12:04:39.000,218,9579573,-795,0,1659787479,5348.051100269993,-901.6944692100005,25090.920384720004 2022-08-06,12:04:40.000,218,9579524,-515,0,1659787480,5348.057836579996,-901.7861078999995,25090.920384720004 2022-08-06,12:04:41.000,218,9579533,-795,0,1659787481,5348.051100269993,-901.757911380002,25090.934358959996 2022-08-06,12:04:42.000,218,9579590,965,0,1659787482,5347.983737169998,-901.0529983800006,25090.885449119996 2022-08-06,12:04:43.000,218,9579515,-795,0,1659787483,5348.051100269993,-901.743813119996,25090.892436240007 2022-08-06,12:04:44.000,218,9579579,-195,0,1659787484,5348.145408609998,-901.6451252999977,25090.983268799995 2022-08-06,12:04:45.000,218,9579612,-795,0,1659787485,5348.098254439996,-901.6451252999977,25090.906410479998 2022-08-06,12:04:46.000,218,9579594,-795,0,1659787486,5348.185826469999,-901.609879650001,25090.99724304 2022-08-06,12:04:47.000,218,9579652,-795,0,1659787487,5348.098254439996,-901.6380761699984,25090.885449119996 2022-08-06,12:04:48.000,218,9579589,525,0,1659787488,5348.158881229996,-901.722665729998,25090.920384720004 2022-08-06,12:04:49.000,218,9579575,525,0,1659787489,5348.172353849994,-901.7085674699993,25090.92737184 2022-08-06,12:04:50.000,218,9579563,-795,0,1659787490,5348.239716949996,-902.5756104600005,25090.899423360002 2022-08-06,12:04:51.000,218,9579536,-795,0,1659787491,5348.232980639994,-901.849550070001,25090.9483332 2022-08-06,12:04:52.000,218,9579542,-555,0,1659787492,5348.273398499994,-901.4266022699958,25090.878462 2022-08-06,12:04:53.000,218,9579529,525,0,1659787493,5348.293607429994,-901.7085674699993,25091.011217280007 2022-08-06,12:04:54.000,218,9579583,-795,0,1659787494,5348.320552669997,-901.6592235599965,25090.99724304 2022-08-06,12:04:55.000,218,9579561,-795,0,1659787495,5348.320552669997,-901.7367639899967,25090.955320319998 2022-08-06,12:04:56.000,218,9579592,-795,0,1659787496,5348.253189569994,-901.743813119996,25090.899423360002 2022-08-06,12:04:57.000,218,9579601,-795,0,1659787497,5348.300343739997,-901.7367639899967,25090.878462 2022-08-06,12:04:58.000,218,9579566,-795,0,1659787498,5348.354234219994,-901.9411887599999,25090.990255920005 2022-08-06,12:04:59.000,218,9579545,-515,0,1659787499,5348.408124699992,-901.757911380002,25090.990255920005 2022-08-06,12:05:00.000,218,9579538,-795,0,1659787500,5348.408124699992,-901.7156165999986,25091.060127120007 2022-08-06,12:05:01.000,218,9579591,-795,0,1659787501,5348.428333629992,-901.7085674699993,25091.03217864001 2022-08-06,12:05:02.000,218,9579602,-795,0,1659787502,5348.387915769992,-901.7790587700001,25090.983268799995 2022-08-06,12:05:03.000,218,9579586,-795,0,1659787503,5348.394652079995,-901.8143044199969,25091.03217864001 2022-08-06,12:05:04.000,218,9579577,205,0,1659787504,5348.401388389997,-901.8425009400016,25090.962307440008 2022-08-06,12:05:05.000,218,9579561,-795,0,1659787505,5348.428333629992,-901.8988939799965,25091.039165760005 2022-08-06,12:05:06.000,218,9579521,-795,0,1659787506,5348.367706839999,-901.9059431099959,25090.899423360002 2022-08-06,12:05:07.000,218,9579569,-795,0,1659787507,5348.401388389997,-901.9059431099959,25090.962307440008 2022-08-06,12:05:08.000,218,9579553,-795,0,1659787508,5348.495696729995,-901.9411887599999,25091.074101359998 2022-08-06,12:05:09.000,218,9579644,-795,0,1659787509,5348.468751489992,-901.8988939799965,25091.053139999996 2022-08-06,12:05:10.000,218,9579600,-755,0,1659787510,5348.509169349993,-901.9552870199987,25091.053139999996 2022-08-06,12:05:11.000,218,9579652,485,0,1659787511,5348.441806249997,-901.9834835399961,25091.03217864001 2022-08-06,12:05:12.000,218,9579570,-795,0,1659787512,5348.401388389997,-902.1103678799991,25090.91339760001 2022-08-06,12:05:13.000,218,9579531,-795,0,1659787513,5348.3744431499945,-902.1385643999965,25090.990255920005 2022-08-06,12:05:14.000,218,9579523,-795,0,1659787514,5348.421597319997,-902.1738100500006,25090.990255920005 2022-08-06,12:05:15.000,218,9579554,-795,0,1659787515,5348.448542559992,-902.293645259997,25091.04615288 2022-08-06,12:05:16.000,218,9579558,-795,0,1659787516,5348.482224109997,-902.2724978699989,25091.074101359998 2022-08-06,12:05:17.000,218,9579595,-795,0,1659787517,5348.448542559992,-902.2302030899955,25091.04615288 2022-08-06,12:05:18.000,218,9579614,1085,0,1659787518,5348.367706839999,-902.3711856899972,25091.02519152 2022-08-06,12:05:19.000,218,9579643,-795,0,1659787519,5348.408124699992,-902.3288909100011,25091.018204400003 2022-08-06,12:05:20.000,218,9579571,485,0,1659787520,5348.387915769992,-902.3147926499951,25090.990255920005 2022-08-06,12:05:21.000,218,9579535,-795,0,1659787521,5348.381179459997,-902.3711856899972,25091.04615288 2022-08-06,12:05:22.000,218,9579537,-795,0,1659787522,5348.307080049999,-902.3147926499951,25090.91339760001 2022-08-06,12:05:23.000,218,9579550,1165,0,1659787523,5348.3744431499945,-902.3570874299985,25090.99724304 2022-08-06,12:05:24.000,218,9579644,-795,0,1659787524,5348.354234219994,-902.4980700300002,25090.92737184 2022-08-06,12:05:25.000,218,9579587,-795,0,1659787525,5348.340761599997,-902.3923330799953,25090.990255920005 2022-08-06,12:05:26.000,218,9579621,-795,0,1659787526,5348.414861009995,-902.2865961299976,25091.04615288 2022-08-06,12:05:27.000,218,9579561,245,0,1659787527,5348.320552669997,-902.3500382999991,25090.934358959996 2022-08-06,12:05:28.000,218,9579595,645,0,1659787528,5348.381179459997,-902.3570874299985,25090.97628168 2022-08-06,12:05:29.000,218,9579574,-795,0,1659787529,5348.367706839999,-902.5192174199983,25090.85750064 2022-08-06,12:05:30.000,218,9579547,-795,0,1659787530,5348.408124699992,-902.2090556999974,25090.983268799995 2022-08-06,12:05:31.000,218,9579586,-795,0,1659787531,5348.428333629992,-902.3500382999991,25091.039165760005 2022-08-06,12:05:32.000,218,9579489,725,0,1659787532,5348.367706839999,-902.4769226400022,25091.039165760005 2022-08-06,12:05:33.000,218,9579566,-395,0,1659787533,5348.360970529997,-903.3298673699974,25090.941346080006 2022-08-06,12:05:34.000,218,9579583,45,0,1659787534,5348.381179459997,-903.4356043200023,25090.990255920005 2022-08-06,12:05:35.000,218,9579618,-795,0,1659787535,5348.327288979999,-903.1113443399954,25090.99724304 2022-08-06,12:05:36.000,218,9579593,565,0,1659787536,5348.300343739997,-903.0338039099952,25090.990255920005 2022-08-06,12:05:37.000,218,9579592,965,0,1659787537,5348.253189569994,-902.9069195699994,25090.91339760001 2022-08-06,12:05:38.000,218,9579578,565,0,1659787538,5348.232980639994,-903.1113443399954,25090.815577919995 2022-08-06,12:05:39.000,218,9579584,-795,0,1659787539,5348.266662189999,-903.104295209996,25090.941346080006 2022-08-06,12:05:40.000,218,9579612,-795,0,1659787540,5348.327288979999,-903.0620004299999,25091.03217864001 2022-08-06,12:05:41.000,218,9579545,645,0,1659787541,5348.300343739997,-903.2241304199997,25091.053139999996 2022-08-06,12:05:42.000,218,9579513,-795,0,1659787542,5348.206035399999,-903.3580638900021,25090.969294560004 2022-08-06,12:05:43.000,218,9579622,-795,0,1659787543,5348.266662189999,-903.414456929997,25090.990255920005 2022-08-06,12:05:44.000,218,9579542,-795,0,1659787544,5348.1656175399985,-903.5483903999993,25090.969294560004 2022-08-06,12:05:45.000,218,9579578,-795,0,1659787545,5348.206035399999,-903.4638008399997,25090.934358959996 2022-08-06,12:05:46.000,218,9579533,-795,0,1659787546,5348.179090159996,-903.4708499699991,25090.934358959996 2022-08-06,12:05:47.000,218,9579613,805,0,1659787547,5348.1319359899935,-903.7175695199985,25090.899423360002 2022-08-06,12:05:48.000,218,9579547,-795,0,1659787548,5348.212771709994,-903.6682256099957,25090.843526400007 2022-08-06,12:05:49.000,218,9579549,-795,0,1659787549,5348.347497909999,-903.6259308299996,25090.9483332 2022-08-06,12:05:50.000,218,9579543,-795,0,1659787550,5348.293607429994,-903.5131447499953,25090.962307440008 2022-08-06,12:05:51.000,218,9579596,-795,0,1659787551,5348.212771709994,-903.4849482299978,25090.91339760001 2022-08-06,12:05:52.000,218,9579602,1005,0,1659787552,5348.118463369996,-903.6118325700008,25090.8085908 2022-08-06,12:05:53.000,218,9579635,645,0,1659787553,5348.111727059993,-903.5906851799955,25090.82955216 2022-08-06,12:05:54.000,218,9579530,-795,0,1659787554,5348.138672299996,-903.6188817000002,25090.878462 2022-08-06,12:05:55.000,218,9579573,-795,0,1659787555,5348.152144919994,-903.7105203899991,25090.885449119996 2022-08-06,12:05:56.000,218,9579538,965,0,1659787556,5348.118463369996,-903.6823238700017,25090.878462 2022-08-06,12:05:57.000,218,9579519,-795,0,1659787557,5348.118463369996,-903.7528151699953,25090.850513520003 2022-08-06,12:05:58.000,218,9579588,165,0,1659787558,5348.172353849994,-903.7457660399959,25090.878462 2022-08-06,12:05:59.000,218,9579665,605,0,1659787559,5348.152144919994,-903.8585521200002,25090.82955216 2022-08-06,12:06:00.000,218,9579555,565,0,1659787560,5348.1319359899935,-903.8444538600015,25090.822565040005 2022-08-06,12:06:01.000,218,9579515,-795,0,1659787561,5348.152144919994,-903.7669134300013,25090.801603680004 2022-08-06,12:06:02.000,218,9579601,-795,0,1659787562,5348.064572889998,-903.893797769997,25090.738719599998 2022-08-06,12:06:03.000,218,9579545,-795,0,1659787563,5348.084781819998,-904.0770751500022,25090.78064232 2022-08-06,12:06:04.000,218,9579576,-795,0,1659787564,5348.1656175399985,-903.9924855899953,25090.836539279997 2022-08-06,12:06:05.000,218,9579570,-795,0,1659787565,5348.1656175399985,-904.0841242800016,25090.75968096 2022-08-06,12:06:06.000,218,9579573,924,0,1659787566,5348.145408609998,-903.985436459996,25090.815577919995 2022-08-06,12:06:07.000,218,9579514,-795,0,1659787567,5348.071309199993,-904.1052716699996,25090.626925680008 2022-08-06,12:06:08.000,218,9579605,245,0,1659787568,5348.104990749998,-904.1475664499958,25090.71077112 2022-08-06,12:06:09.000,218,9579545,765,0,1659787569,5348.118463369996,-904.0065838500013,25090.731732480002 2022-08-06,12:06:10.000,218,9579616,-795,0,1659787570,5348.104990749998,-903.9501908099992,25090.71077112 2022-08-06,12:06:11.000,218,9579595,-795,0,1659787571,5348.152144919994,-903.9572399399985,25090.71077112 2022-08-06,12:06:12.000,218,9579598,765,0,1659787572,5348.078045509996,-904.2321560099954,25090.64089992 2022-08-06,12:06:13.000,218,9579580,-795,0,1659787573,5348.145408609998,-904.1828120999999,25090.738719599998 2022-08-06,12:06:14.000,218,9579522,-795,0,1659787574,5348.064572889998,-904.3731386099971,25090.654874160005 2022-08-06,12:06:15.000,218,9579530,-795,0,1659787575,5348.098254439996,-904.2462542700014,25090.69679688001 2022-08-06,12:06:16.000,218,9579570,365,0,1659787576,5348.111727059993,-904.2110086199973,25090.654874160005 2022-08-06,12:06:17.000,218,9579602,-74,0,1659787577,5348.084781819998,-904.239205140002,25090.66186128 2022-08-06,12:06:18.000,218,9579558,605,0,1659787578,5348.010682409993,-904.1757629700005,25090.57801584001 2022-08-06,12:06:19.000,218,9579609,-795,0,1659787579,5348.037627649996,-904.3660894799978,25090.64089992 2022-08-06,12:06:20.000,218,9579596,-795,0,1659787580,5348.111727059993,-904.4154333900005,25090.682822640003 2022-08-06,12:06:21.000,218,9579637,-795,0,1659787581,5348.111727059993,-904.1546155799952,25090.647887039995 2022-08-06,12:06:22.000,218,9579627,-795,0,1659787582,5348.057836579996,-904.4365807799986,25090.605964320006 2022-08-06,12:06:23.000,218,9579621,725,0,1659787583,5348.051100269993,-904.5493668599956,25090.647887039995 2022-08-06,12:06:24.000,218,9579541,685,0,1659787584,5348.044363959998,-904.478875560002,25090.598977199996 2022-08-06,12:06:25.000,218,9579603,-795,0,1659787585,5347.970264549993,-904.5423177299963,25090.501157519997 2022-08-06,12:06:26.000,218,9579592,485,0,1659787586,5347.929846689993,-904.4365807799986,25090.340453760007 2022-08-06,12:06:27.000,218,9579550,-274,0,1659787587,5348.010682409993,-904.4647772999961,25090.501157519997 2022-08-06,12:06:28.000,218,9579550,-795,0,1659787588,5348.010682409993,-904.570514250001,25090.508144640007 2022-08-06,12:06:29.000,218,9579607,-795,0,1659787589,5347.970264549993,-904.6480546800012,25090.4941704 2022-08-06,12:06:30.000,218,9579559,-195,0,1659787590,5348.057836579996,-904.5000229500001,25090.438273440006 2022-08-06,12:06:31.000,218,9579655,-795,0,1659787591,5348.098254439996,-904.5564159900023,25090.480196159995 2022-08-06,12:06:32.000,218,9579626,-795,0,1659787592,5348.024155029998,-904.4647772999961,25090.41032496001 2022-08-06,12:06:33.000,218,9579656,965,0,1659787593,5348.030891339993,-904.1687138400011,25090.4941704 2022-08-06,12:06:34.000,218,9579575,-795,0,1659787594,5347.997209789995,-904.2462542700014,25090.571028719998 2022-08-06,12:06:35.000,218,9579652,685,0,1659787595,5347.997209789995,-904.3167455700022,25090.61295144 2022-08-06,12:06:36.000,218,9579544,-795,0,1659787596,5348.010682409993,-904.3801877399965,25090.626925680008 2022-08-06,12:06:37.000,218,9579608,-795,0,1659787597,5347.902901449997,-904.4013351300018,25090.557054480007 2022-08-06,12:06:38.000,218,9579624,845,0,1659787598,5347.943319309998,-904.4859246900014,25090.682822640003 2022-08-06,12:06:39.000,218,9579617,-114,0,1659787599,5347.822065729997,-904.4647772999961,25090.550067359996 2022-08-06,12:06:40.000,218,9579558,-795,0,1659787600,5347.862483589997,-904.5493668599956,25090.605964320006 2022-08-06,12:06:41.000,218,9579596,-795,0,1659787601,5347.849010969992,-904.5211703399982,25090.585002960004 2022-08-06,12:06:42.000,218,9579560,-795,0,1659787602,5347.781647869997,-905.0780516099985,25090.501157519997 2022-08-06,12:06:43.000,218,9579601,-635,0,1659787603,5347.815329419995,-905.0710024799992,25090.480196159995 2022-08-06,12:06:44.000,218,9579586,-795,0,1659787604,5347.862483589997,-905.1344446500007,25090.633912800004 2022-08-06,12:06:45.000,218,9579576,-795,0,1659787605,5347.835538349995,-905.0780516099985,25090.619938559998 2022-08-06,12:06:46.000,218,9579580,-795,0,1659787606,5347.808593109992,-905.1837885599962,25090.61295144 2022-08-06,12:06:47.000,218,9579560,645,0,1659787607,5347.788384179992,-905.1767394299968,25090.564041600002 2022-08-06,12:06:48.000,218,9579603,-795,0,1659787608,5347.700812149997,-904.6410055500019,25090.487183280005 2022-08-06,12:06:49.000,218,9579613,645,0,1659787609,5347.721021079997,-904.6128090299972,25090.4941704 2022-08-06,12:06:50.000,218,9579566,-795,0,1659787610,5347.768175249999,-904.6198581599965,25090.54308024 2022-08-06,12:06:51.000,218,9579587,-315,0,1659787611,5347.795120489995,-904.6339564199952,25090.550067359996 2022-08-06,12:06:52.000,218,9579542,-795,0,1659787612,5347.768175249999,-904.5916616399991,25090.536093120005 2022-08-06,12:06:53.000,218,9579598,485,0,1659787613,5347.721021079997,-904.6198581599965,25090.4941704 2022-08-06,12:06:54.000,218,9579576,965,0,1659787614,5347.761438939997,-904.6269072899959,25090.52910600001 2022-08-06,12:06:55.000,218,9579595,765,0,1659787615,5347.741230009997,-904.6339564199952,25090.52211888 2022-08-06,12:06:56.000,218,9579557,965,0,1659787616,5347.714284769994,-904.6410055500019,25090.452247679998 2022-08-06,12:06:57.000,218,9579600,-434,0,1659787617,5347.606503809999,-904.6551038100006,25090.44526056 2022-08-06,12:06:58.000,218,9579613,-675,0,1659787618,5347.633449049994,-904.7608407599982,25090.417312080004 2022-08-06,12:06:59.000,218,9579656,-354,0,1659787619,5347.694075839994,-904.4154333900005,25090.508144640007 2022-08-06,12:07:00.000,218,9579604,765,0,1659787620,5347.727757389999,-904.5282194699976,25090.536093120005 2022-08-06,12:07:01.000,218,9579483,525,0,1659787621,5347.700812149997,-905.233132469999,25090.508144640007 2022-08-06,12:07:02.000,218,9579576,645,0,1659787622,5347.6603942899965,-904.4577281699967,25090.403337839998 2022-08-06,12:07:03.000,218,9579620,-555,0,1659787623,5347.667130599999,-904.6480546800012,25090.47320904 2022-08-06,12:07:04.000,218,9579584,-395,0,1659787624,5347.572822259994,-904.8454303199978,25090.368402240005 2022-08-06,12:07:05.000,218,9579566,-795,0,1659787625,5347.599767499996,-905.3177220299985,25090.480196159995 2022-08-06,12:07:06.000,218,9579498,-795,0,1659787626,5347.572822259994,-905.2895255100011,25090.41032496001 2022-08-06,12:07:07.000,218,9579565,1085,0,1659787627,5347.593031189994,-904.8031355400017,25090.41032496001 2022-08-06,12:07:08.000,218,9579536,-795,0,1659787628,5347.640185359996,-904.5282194699976,25090.47320904 2022-08-06,12:07:09.000,218,9579534,-795,0,1659787629,5347.572822259994,-904.3590403499984,25090.501157519997 2022-08-06,12:07:10.000,218,9579571,685,0,1659787630,5347.559349639996,-904.90182336,25090.4941704 2022-08-06,12:07:11.000,218,9579571,-235,0,1659787631,5347.485250229998,-904.9652655300015,25090.452247679998 2022-08-06,12:07:12.000,218,9579570,-795,0,1659787632,5347.438096059996,-905.0921498699972,25090.347440880003 2022-08-06,12:07:13.000,218,9579566,-795,0,1659787633,5347.424623439998,-905.0569042200004,25090.4242992 2022-08-06,12:07:14.000,218,9579598,165,0,1659787634,5347.4178871299955,-905.1132972599953,25090.4242992 2022-08-06,12:07:15.000,218,9579577,845,0,1659787635,5347.370732959993,-905.0851007399979,25090.44526056 2022-08-06,12:07:16.000,218,9579597,-795,0,1659787636,5347.350524029993,-905.0991989999966,25090.396350720002 2022-08-06,12:07:17.000,218,9579569,-795,0,1659787637,5347.424623439998,-905.0710024799992,25090.501157519997 2022-08-06,12:07:18.000,218,9579557,-795,0,1659787638,5347.4178871299955,-905.0710024799992,25090.438273440006 2022-08-06,12:07:19.000,218,9579608,-195,0,1659787639,5347.296633549995,-904.9159216199987,25090.354428 2022-08-06,12:07:20.000,218,9579579,-795,0,1659787640,5347.310106169993,-904.7114968499955,25090.403337839998 2022-08-06,12:07:21.000,218,9579563,-795,0,1659787641,5347.256215689995,-905.1344446500007,25090.389363600007 2022-08-06,12:07:22.000,218,9579513,205,0,1659787642,5347.262951999997,-904.9864129199996,25090.312505279995 2022-08-06,12:07:23.000,218,9579558,-795,0,1659787643,5347.323578789998,-905.5009994099964,25090.340453760007 2022-08-06,12:07:24.000,218,9579535,445,0,1659787644,5347.491986539993,-905.5503433199992,25090.417312080004 2022-08-06,12:07:25.000,218,9579525,-795,0,1659787645,5347.465041299998,-905.0005111799983,25090.382376479996 2022-08-06,12:07:26.000,218,9579609,-795,0,1659787646,5347.377469269995,-904.9370690099968,25090.389363600007 2022-08-06,12:07:27.000,218,9579630,1445,0,1659787647,5347.188852589992,-904.7608407599982,25090.200711360005 2022-08-06,12:07:28.000,218,9579577,-795,0,1659787648,5347.323578789998,-905.0216585699964,25090.396350720002 2022-08-06,12:07:29.000,218,9579541,-795,0,1659787649,5347.215797829995,-904.7960864100023,25090.37538936 2022-08-06,12:07:30.000,218,9579599,-795,0,1659787650,5347.195588899995,-904.9229707499981,25090.340453760007 2022-08-06,12:07:31.000,218,9579543,-795,0,1659787651,5347.283160929997,-905.0569042200004,25090.44526056 2022-08-06,12:07:32.000,218,9579632,-114,0,1659787652,5347.289897239993,-904.9088724899993,25090.452247679998 2022-08-06,12:07:33.000,218,9579575,-555,0,1659787653,5347.276424619995,-904.9088724899993,25090.32647952 2022-08-06,12:07:34.000,218,9579580,445,0,1659787654,5347.188852589992,-904.5846125099997,25090.270582560006 2022-08-06,12:07:35.000,218,9579630,765,0,1659787655,5347.289897239993,-905.0780516099985,25090.37538936 2022-08-06,12:07:36.000,218,9579543,-795,0,1659787656,5347.2696883099925,-905.1273955200013,25090.389363600007 2022-08-06,12:07:37.000,218,9579569,-795,0,1659787657,5347.2696883099925,-905.0991989999966,25090.37538936 2022-08-06,12:07:38.000,218,9579572,-795,0,1659787658,5347.242743069997,-904.7396933700002,25090.340453760007 2022-08-06,12:07:39.000,218,9579563,-795,0,1659787659,5347.242743069997,-905.0780516099985,25090.354428 2022-08-06,12:07:40.000,218,9579575,-795,0,1659787660,5347.323578789998,-904.8031355400017,25090.396350720002 2022-08-06,12:07:41.000,218,9579557,5,0,1659787661,5347.3033698599975,-904.5070720799995,25090.417312080004 2022-08-06,12:07:42.000,218,9579532,525,0,1659787662,5347.283160929997,-905.1696902999975,25090.44526056 2022-08-06,12:07:43.000,218,9579576,-795,0,1659787663,5347.040653769996,-904.8665777099959,25090.060968960002 2022-08-06,12:07:44.000,218,9579635,-795,0,1659787664,5347.202325209997,-905.0005111799983,25090.27756968 2022-08-06,12:07:45.000,218,9579592,445,0,1659787665,5347.249479379992,-905.0921498699972,25090.389363600007 2022-08-06,12:07:46.000,218,9579585,-795,0,1659787666,5347.276424619995,-905.1485429099994,25090.382376479996 2022-08-06,12:07:47.000,218,9579601,-555,0,1659787667,5347.256215689995,-904.6057598999978,25090.354428 2022-08-06,12:07:48.000,218,9579567,445,0,1659787668,5347.249479379992,-905.0287076999957,25090.37538936 2022-08-06,12:07:49.000,218,9579517,-795,0,1659787669,5347.337051409995,-904.8595285799965,25090.37538936 2022-08-06,12:07:50.000,218,9579524,365,0,1659787670,5347.330315099993,-904.7608407599982,25090.438273440006 2022-08-06,12:07:51.000,218,9579637,-795,0,1659787671,5347.3033698599975,-904.9511672699955,25090.403337839998 2022-08-06,12:07:52.000,218,9579525,-795,0,1659787672,5347.262951999997,-904.9582164000021,25090.431286319996 2022-08-06,12:07:53.000,218,9579562,-795,0,1659787673,5347.209061519992,-904.6339564199952,25090.312505279995 2022-08-06,12:07:54.000,218,9579578,965,0,1659787674,5347.202325209997,-904.8524794499972,25090.32647952 2022-08-06,12:07:55.000,218,9579559,-795,0,1659787675,5347.242743069997,-904.9934620499989,25090.4242992 2022-08-06,12:07:56.000,218,9579520,-795,0,1659787676,5347.249479379992,-903.9078960299958,25090.501157519997 2022-08-06,12:07:57.000,218,9579643,-795,0,1659787677,5347.249479379992,-904.8665777099959,25090.480196159995 2022-08-06,12:07:58.000,218,9579553,-795,0,1659787678,5347.215797829995,-904.570514250001,25090.37538936 2022-08-06,12:07:59.000,218,9579567,525,0,1659787679,5347.229270449992,-904.683300329998,25090.452247679998 2022-08-06,12:08:00.000,218,9579606,-795,0,1659787680,5347.182116279997,-904.7044477199961,25090.396350720002 2022-08-06,12:08:01.000,218,9579579,-795,0,1659787681,5347.188852589992,-904.7467424999995,25090.4242992 2022-08-06,12:08:02.000,218,9579574,-795,0,1659787682,5347.195588899995,-904.4013351300018,25090.417312080004 2022-08-06,12:08:03.000,218,9579606,-795,0,1659787683,5347.168643659999,-904.4083842600012,25090.41032496001 2022-08-06,12:08:04.000,218,9579546,-795,0,1659787684,5347.1753799699945,-904.6621529399999,25090.452247679998 2022-08-06,12:08:05.000,218,9579582,805,0,1659787685,5347.108016869999,-904.5564159900023,25090.32647952 2022-08-06,12:08:06.000,218,9579594,-795,0,1659787686,5347.222534139997,-904.5634651200016,25090.452247679998 2022-08-06,12:08:07.000,218,9579593,1205,0,1659787687,5347.168643659999,-904.8524794499972,25090.396350720002 2022-08-06,12:08:08.000,218,9579546,-795,0,1659787688,5347.134962109994,-903.9360925500005,25090.41032496001 2022-08-06,12:08:09.000,218,9579541,-675,0,1659787689,5347.134962109994,-904.4506790399973,25090.382376479996 2022-08-06,12:08:10.000,218,9579512,-795,0,1659787690,5347.182116279997,-904.6551038100006,25090.319492400005 2022-08-06,12:08:11.000,218,9579579,-795,0,1659787691,5347.108016869999,-904.5916616399991,25090.382376479996 2022-08-06,12:08:12.000,218,9579574,-795,0,1659787692,5347.134962109994,-904.6410055500019,25090.431286319996 2022-08-06,12:08:13.000,218,9579588,-795,0,1659787693,5347.215797829995,-904.5211703399982,25090.44526056 2022-08-06,12:08:14.000,218,9579506,725,0,1659787694,5347.202325209997,-904.5141212099988,25090.438273440006 2022-08-06,12:08:15.000,218,9579602,-795,0,1659787695,5347.148434729999,-904.2814999199982,25090.396350720002 2022-08-06,12:08:16.000,218,9579532,404,0,1659787696,5347.094544249994,-904.3237947000016,25090.396350720002 2022-08-06,12:08:17.000,218,9579591,1245,0,1659787697,5347.067599009999,-904.2674016599995,25090.354428 2022-08-06,12:08:18.000,218,9579598,-795,0,1659787698,5346.986763289999,-903.9149451599951,25090.312505279995 2022-08-06,12:08:19.000,218,9579555,404,0,1659787699,5346.973290669994,-903.999534720002,25090.333466639997 2022-08-06,12:08:20.000,218,9579514,1085,0,1659787700,5347.121489489997,-904.0277312399994,25090.403337839998 2022-08-06,12:08:21.000,218,9579578,-795,0,1659787701,5347.081071629997,-904.0841242800016,25090.44526056 2022-08-06,12:08:22.000,218,9579587,-795,0,1659787702,5347.054126389994,-903.8374047300022,25090.37538936 2022-08-06,12:08:23.000,218,9579627,845,0,1659787703,5347.0608626999965,-903.8162573399968,25090.44526056 2022-08-06,12:08:24.000,218,9579559,-795,0,1659787704,5347.027181149999,-903.8585521200002,25090.4242992 2022-08-06,12:08:25.000,218,9579596,445,0,1659787705,5347.013708529994,-904.0559277599968,25090.4242992 2022-08-06,12:08:26.000,218,9579621,605,0,1659787706,5346.980026979996,-904.4365807799986,25090.32647952 2022-08-06,12:08:27.000,218,9579550,-795,0,1659787707,5346.980026979996,-904.0418294999981,25090.417312080004 2022-08-06,12:08:28.000,218,9579595,-795,0,1659787708,5346.939609119996,-904.2955981799969,25090.368402240005 2022-08-06,12:08:29.000,218,9579576,485,0,1659787709,5347.020444839996,-904.1969103599986,25090.4242992 2022-08-06,12:08:30.000,218,9579643,605,0,1659787710,5347.033917459994,-904.2744507899988,25090.459234800008 2022-08-06,12:08:31.000,218,9579612,-795,0,1659787711,5347.033917459994,-904.4506790399973,25090.403337839998 2022-08-06,12:08:32.000,218,9579547,445,0,1659787712,5346.926136499998,-904.2462542700014,25090.24263408001 2022-08-06,12:08:33.000,218,9579494,-795,0,1659787713,5346.980026979996,-904.3660894799978,25090.333466639997 2022-08-06,12:08:34.000,218,9579582,-795,0,1659787714,5347.013708529994,-903.3157691099987,25090.396350720002 2022-08-06,12:08:35.000,218,9579539,-795,0,1659787715,5347.0608626999965,-903.8585521200002,25090.452247679998 2022-08-06,12:08:36.000,218,9579519,-795,0,1659787716,5347.020444839996,-903.7246186499979,25090.41032496001 2022-08-06,12:08:37.000,218,9579591,845,0,1659787717,5347.000235909996,-903.872650379999,25090.438273440006 2022-08-06,12:08:38.000,218,9579587,-795,0,1659787718,5347.081071629997,-903.7175695199985,25090.4242992 2022-08-06,12:08:39.000,218,9579612,-475,0,1659787719,5346.986763289999,-903.9501908099992,25090.403337839998 2022-08-06,12:08:40.000,218,9579572,-795,0,1659787720,5346.993499599994,-903.4919973599972,25090.44526056 2022-08-06,12:08:41.000,218,9579613,-595,0,1659787721,5347.027181149999,-903.6400290899983,25090.431286319996 2022-08-06,12:08:42.000,218,9579567,-795,0,1659787722,5346.9463454299985,-903.6047834400015,25090.368402240005 2022-08-06,12:08:43.000,218,9579583,-795,0,1659787723,5346.973290669994,-903.6188817000002,25090.403337839998 2022-08-06,12:08:44.000,218,9579529,-795,0,1659787724,5347.047390079999,-903.4849482299978,25090.431286319996 2022-08-06,12:08:45.000,218,9579634,605,0,1659787725,5347.033917459994,-903.4778990999985,25090.501157519997 2022-08-06,12:08:46.000,218,9579558,-795,0,1659787726,5347.067599009999,-903.6259308299996,25090.466221920004 2022-08-06,12:08:47.000,218,9579559,-795,0,1659787727,5346.9126638799935,-903.7669134300013,25090.354428 2022-08-06,12:08:48.000,218,9579585,605,0,1659787728,5346.939609119996,-903.7739625600007,25090.431286319996 2022-08-06,12:08:49.000,218,9579571,1445,0,1659787729,5346.966554359999,-903.8374047300022,25090.438273440006 2022-08-06,12:08:50.000,218,9579556,645,0,1659787730,5346.966554359999,-903.8585521200002,25090.501157519997 2022-08-06,12:08:51.000,218,9579544,-795,0,1659787731,5347.013708529994,-903.654127349997,25090.52211888 2022-08-06,12:08:52.000,218,9579608,-795,0,1659787732,5346.986763289999,-903.5977343100021,25090.466221920004 2022-08-06,12:08:53.000,218,9579573,485,0,1659787733,5346.959818049996,-903.54134127,25090.37538936 2022-08-06,12:08:54.000,218,9579585,-795,0,1659787734,5346.986763289999,-903.893797769997,25090.4941704 2022-08-06,12:08:55.000,218,9579615,-795,0,1659787735,5346.932872809994,-903.9501908099992,25090.452247679998 2022-08-06,12:08:56.000,218,9579570,-795,0,1659787736,5346.9463454299985,-903.7669134300013,25090.452247679998 2022-08-06,12:08:57.000,218,9579573,-795,0,1659787737,5346.939609119996,-903.7457660399959,25090.438273440006 2022-08-06,12:08:58.000,218,9579507,-795,0,1659787738,5346.865509709998,-903.6752747399951,25090.41032496001 2022-08-06,12:08:59.000,218,9579561,-795,0,1659787739,5346.919400189996,-903.5765869199968,25090.417312080004 2022-08-06,12:09:00.000,218,9579617,-795,0,1659787740,5346.973290669994,-903.5060956199959,25090.47320904 2022-08-06,12:09:01.000,218,9579580,-795,0,1659787741,5346.932872809994,-903.414456929997,25090.487183280005 2022-08-06,12:09:02.000,218,9579534,-795,0,1659787742,5346.878982329996,-903.4215060599963,25090.452247679998 2022-08-06,12:09:03.000,218,9579596,-795,0,1659787743,5346.899191259996,-903.7669134300013,25090.452247679998 2022-08-06,12:09:04.000,218,9579601,325,0,1659787744,5346.919400189996,-903.6329799599989,25090.417312080004 2022-08-06,12:09:05.000,218,9579553,525,0,1659787745,5346.919400189996,-903.3792112800002,25090.431286319996 2022-08-06,12:09:06.000,218,9579612,-795,0,1659787746,5346.845300779998,-903.3580638900021,25090.36141512001 2022-08-06,12:09:07.000,218,9579572,-795,0,1659787747,5346.865509709998,-903.118393470002,25090.389363600007 2022-08-06,12:09:08.000,218,9579512,-795,0,1659787748,5346.932872809994,-903.3510147599955,25090.480196159995 2022-08-06,12:09:09.000,218,9579546,-795,0,1659787749,5346.926136499998,-903.3792112800002,25090.508144640007 2022-08-06,12:09:10.000,218,9579540,-795,0,1659787750,5346.905927569998,-903.2311795499991,25090.487183280005 2022-08-06,12:09:11.000,218,9579608,485,0,1659787751,5346.926136499998,-903.1465899899995,25090.41032496001 2022-08-06,12:09:12.000,218,9579519,-395,0,1659787752,5346.852037089993,-903.2170812900004,25090.37538936 2022-08-06,12:09:13.000,218,9579568,-795,0,1659787753,5346.885718639998,-903.1536391199988,25090.319492400005 2022-08-06,12:09:14.000,218,9579549,-795,0,1659787754,5346.771201369993,-903.3369164999967,25090.235646959998 2022-08-06,12:09:15.000,218,9579579,805,0,1659787755,5346.939609119996,-903.0690495599993,25090.4242992 2022-08-06,12:09:16.000,218,9579583,-795,0,1659787756,5346.932872809994,-903.0620004299999,25090.403337839998 2022-08-06,12:09:17.000,218,9579574,1445,0,1659787757,5346.932872809994,-903.0760986899986,25090.354428 2022-08-06,12:09:18.000,218,9579611,-795,0,1659787758,5346.993499599994,-903.104295209996,25090.389363600007 2022-08-06,12:09:19.000,218,9579587,-795,0,1659787759,5346.980026979996,-903.1113443399954,25090.41032496001 2022-08-06,12:09:20.000,218,9579566,205,0,1659787760,5347.000235909996,-903.1888847699956,25090.347440880003 2022-08-06,12:09:21.000,218,9579583,-795,0,1659787761,5346.959818049996,-903.4567517100004,25090.27756968 2022-08-06,12:09:22.000,218,9579533,-755,0,1659787762,5346.986763289999,-903.1888847699956,25090.270582560006 2022-08-06,12:09:23.000,218,9579552,445,0,1659787763,5347.0608626999965,-903.2452778099978,25090.32647952 2022-08-06,12:09:24.000,218,9579616,-795,0,1659787764,5347.067599009999,-903.5060956199959,25090.396350720002 2022-08-06,12:09:25.000,218,9579603,445,0,1659787765,5347.108016869999,-903.5906851799955,25090.41032496001 2022-08-06,12:09:26.000,218,9579624,-795,0,1659787766,5347.108016869999,-903.4567517100004,25090.382376479996 2022-08-06,12:09:27.000,218,9579528,5,0,1659787767,5347.040653769996,-903.3369164999967,25090.291543920008 2022-08-06,12:09:28.000,218,9579617,685,0,1659787768,5347.101280559997,-903.1818356399963,25090.298531040004 2022-08-06,12:09:29.000,218,9579620,-795,0,1659787769,5346.986763289999,-902.7800352299964,25090.284556799998 2022-08-06,12:09:30.000,218,9579617,765,0,1659787770,5347.108016869999,-902.8293791399992,25090.30551816 2022-08-06,12:09:31.000,218,9579541,245,0,1659787771,5347.1551710399945,-902.7377404500003,25090.403337839998 2022-08-06,12:09:32.000,218,9579577,-795,0,1659787772,5347.1551710399945,-902.8293791399992,25090.312505279995 2022-08-06,12:09:33.000,218,9579590,-795,0,1659787773,5347.121489489997,-903.104295209996,25090.270582560006 2022-08-06,12:09:34.000,218,9579515,525,0,1659787774,5347.1551710399945,-903.1395408600001,25090.319492400005 2022-08-06,12:09:35.000,218,9579592,-635,0,1659787775,5347.161907349997,-903.2664251999959,25090.30551816 2022-08-06,12:09:36.000,218,9579548,-795,0,1659787776,5347.134962109994,-903.210032160001,25090.263595439996 2022-08-06,12:09:37.000,218,9579569,-795,0,1659787777,5347.074335319994,-903.1818356399963,25090.20769848 2022-08-06,12:09:38.000,218,9579630,-795,0,1659787778,5347.114753179994,-902.7659369699977,25090.263595439996 2022-08-06,12:09:39.000,218,9579512,-675,0,1659787779,5347.188852589992,-902.864624789996,25090.312505279995 2022-08-06,12:09:40.000,218,9579591,-795,0,1659787780,5347.148434729999,-903.0126565199971,25090.36141512001 2022-08-06,12:09:41.000,218,9579583,-795,0,1659787781,5347.188852589992,-903.2311795499991,25090.291543920008 2022-08-06,12:09:42.000,218,9579561,765,0,1659787782,5347.108016869999,-902.9069195699994,25090.249621200004 2022-08-06,12:09:43.000,218,9579624,-354,0,1659787783,5347.168643659999,-902.7165930600022,25090.270582560006 2022-08-06,12:09:44.000,218,9579584,645,0,1659787784,5347.148434729999,-902.6883965399975,25090.25660832 2022-08-06,12:09:45.000,218,9579582,-434,0,1659787785,5347.148434729999,-902.7377404500003,25090.32647952 2022-08-06,12:09:46.000,218,9579584,-795,0,1659787786,5347.114753179994,-902.7588878399984,25090.200711360005 2022-08-06,12:09:47.000,218,9579537,725,0,1659787787,5347.161907349997,-902.7095439299956,25090.249621200004 2022-08-06,12:09:48.000,218,9579580,-795,0,1659787788,5347.242743069997,-903.0056073899977,25090.32647952 2022-08-06,12:09:49.000,218,9579614,445,0,1659787789,5347.195588899995,-902.9774108700003,25090.291543920008 2022-08-06,12:09:50.000,218,9579529,-795,0,1659787790,5347.1551710399945,-903.1465899899995,25090.228659840002 2022-08-06,12:09:51.000,218,9579555,805,0,1659787791,5347.161907349997,-903.1606882499982,25090.270582560006 2022-08-06,12:09:52.000,218,9579558,-795,0,1659787792,5347.101280559997,-903.5201938800019,25090.07494320001 2022-08-06,12:09:53.000,218,9579592,-795,0,1659787793,5347.108016869999,-903.5342921400006,25090.172762880007 2022-08-06,12:09:54.000,218,9579515,-795,0,1659787794,5347.1551710399945,-903.5060956199959,25090.214685599996 2022-08-06,12:09:55.000,218,9579589,-795,0,1659787795,5347.195588899995,-903.5131447499953,25090.249621200004 2022-08-06,12:09:56.000,218,9579606,-795,0,1659787796,5347.1753799699945,-903.5554395299987,25090.228659840002 2022-08-06,12:09:57.000,218,9579598,-114,0,1659787797,5347.161907349997,-903.6682256099957,25090.102891680006 2022-08-06,12:09:58.000,218,9579547,-795,0,1659787798,5347.202325209997,-903.6400290899983,25090.24263408001 2022-08-06,12:09:59.000,218,9579662,-795,0,1659787799,5347.161907349997,-903.5483903999993,25090.15878864 2022-08-06,12:10:00.000,218,9579600,-795,0,1659787800,5347.215797829995,-903.5906851799955,25090.144814399995 2022-08-06,12:10:01.000,218,9579532,565,0,1659787801,5347.222534139997,-903.6470782199976,25090.19372424001 2022-08-06,12:10:02.000,218,9579585,-795,0,1659787802,5347.195588899995,-903.654127349997,25090.123853040008 2022-08-06,12:10:03.000,218,9579597,685,0,1659787803,5347.222534139997,-903.6259308299996,25090.151801520005 2022-08-06,12:10:04.000,218,9579604,-155,0,1659787804,5347.236006759995,-903.6259308299996,25090.25660832 2022-08-06,12:10:05.000,218,9579608,-195,0,1659787805,5347.283160929997,-903.5695377899974,25090.221672720007 2022-08-06,12:10:06.000,218,9579572,-795,0,1659787806,5347.310106169993,-903.6118325700008,25090.214685599996 2022-08-06,12:10:07.000,218,9579606,-795,0,1659787807,5347.249479379992,-903.5483903999993,25090.067956079998 2022-08-06,12:10:08.000,218,9579575,-555,0,1659787808,5347.202325209997,-903.5554395299987,25090.081930320004 2022-08-06,12:10:09.000,218,9579587,-795,0,1659787809,5347.242743069997,-903.5554395299987,25090.081930320004 2022-08-06,12:10:10.000,218,9579604,-795,0,1659787810,5347.283160929997,-903.5060956199959,25090.172762880007 2022-08-06,12:10:11.000,218,9579586,404,0,1659787811,5347.283160929997,-903.5131447499953,25090.20769848 2022-08-06,12:10:12.000,218,9579566,-795,0,1659787812,5347.357260339995,-903.4356043200023,25090.20769848 2022-08-06,12:10:13.000,218,9579580,-795,0,1659787813,5347.316842479995,-903.4426534500017,25090.200711360005 2022-08-06,12:10:14.000,218,9579550,5,0,1659787814,5347.276424619995,-903.2875725900012,25090.20769848 2022-08-06,12:10:15.000,218,9579625,-795,0,1659787815,5347.316842479995,-903.0972460799967,25090.123853040008 2022-08-06,12:10:16.000,218,9579629,-315,0,1659787816,5347.2696883099925,-903.0408530400018,25090.165775759997 2022-08-06,12:10:17.000,218,9579554,-795,0,1659787817,5347.256215689995,-903.0479021700012,25090.20769848 2022-08-06,12:10:18.000,218,9579612,-795,0,1659787818,5347.188852589992,-903.3016708499999,25090.08891744 2022-08-06,12:10:19.000,218,9579570,365,0,1659787819,5347.188852589992,-903.0126565199971,25090.151801520005 2022-08-06,12:10:20.000,218,9579595,-595,0,1659787820,5347.215797829995,-903.0126565199971,25090.24263408001 2022-08-06,12:10:21.000,218,9579578,-235,0,1659787821,5347.242743069997,-903.1395408600001,25090.24263408001 2022-08-06,12:10:22.000,218,9579562,-795,0,1659787822,5347.182116279997,-903.083147819998,25090.221672720007 2022-08-06,12:10:23.000,218,9579616,445,0,1659787823,5347.1753799699945,-902.8716739199954,25090.165775759997 2022-08-06,12:10:24.000,218,9579595,325,0,1659787824,5347.141698419997,-902.8082317500011,25090.221672720007 2022-08-06,12:10:25.000,218,9579558,805,0,1659787825,5347.188852589992,-902.8575756599967,25090.179750000003 2022-08-06,12:10:26.000,218,9579554,-795,0,1659787826,5347.114753179994,-902.7447895799996,25090.116865919998 2022-08-06,12:10:27.000,218,9579533,-354,0,1659787827,5347.121489489997,-902.8505265299973,25090.144814399995 2022-08-06,12:10:28.000,218,9579554,1005,0,1659787828,5347.188852589992,-902.8434773999979,25090.20769848 2022-08-06,12:10:29.000,218,9579606,1285,0,1659787829,5347.148434729999,-902.8928213100007,25090.123853040008 2022-08-06,12:10:30.000,218,9579553,-795,0,1659787830,5347.040653769996,-903.210032160001,25090.123853040008 2022-08-06,12:10:31.000,218,9579635,-795,0,1659787831,5347.121489489997,-903.1747865099969,25090.172762880007 2022-08-06,12:10:32.000,218,9579617,-795,0,1659787832,5347.087807939999,-903.2241304199997,25090.07494320001 2022-08-06,12:10:33.000,218,9579600,-795,0,1659787833,5347.087807939999,-903.1959339000023,25090.0400076 2022-08-06,12:10:34.000,218,9579658,-795,0,1659787834,5347.000235909996,-903.1747865099969,25089.99109776 2022-08-06,12:10:35.000,218,9579653,805,0,1659787835,5347.134962109994,-903.2170812900004,25090.130840160004 2022-08-06,12:10:36.000,218,9579578,445,0,1659787836,5347.141698419997,-903.083147819998,25090.179750000003 2022-08-06,12:10:37.000,218,9579563,-635,0,1659787837,5347.134962109994,-903.1395408600001,25090.18673712 2022-08-06,12:10:38.000,218,9579574,-795,0,1659787838,5347.067599009999,-903.1465899899995,25090.07494320001 2022-08-06,12:10:39.000,218,9579547,-795,0,1659787839,5347.067599009999,-903.118393470002,25090.01904624 2022-08-06,12:10:40.000,218,9579589,-795,0,1659787840,5347.114753179994,-903.0408530400018,25090.095904559996 2022-08-06,12:10:41.000,218,9579552,-635,0,1659787841,5347.101280559997,-903.0901969499973,25090.13782728 2022-08-06,12:10:42.000,218,9579606,-795,0,1659787842,5347.081071629997,-903.0901969499973,25090.01904624 2022-08-06,12:10:43.000,218,9579612,605,0,1659787843,5347.108016869999,-903.0267547799958,25090.02603336001 2022-08-06,12:10:44.000,218,9579585,-795,0,1659787844,5347.1753799699945,-903.0408530400018,25090.07494320001 2022-08-06,12:10:45.000,218,9579560,-795,0,1659787845,5347.168643659999,-903.0338039099952,25090.081930320004 2022-08-06,12:10:46.000,218,9579598,285,0,1659787846,5347.195588899995,-903.0479021700012,25090.07494320001 2022-08-06,12:10:47.000,218,9579564,-795,0,1659787847,5347.141698419997,-903.1959339000023,25089.984110640005 2022-08-06,12:10:48.000,218,9579567,725,0,1659787848,5347.148434729999,-903.0760986899986,25090.005072000007 2022-08-06,12:10:49.000,218,9579634,-795,0,1659787849,5347.188852589992,-903.0901969499973,25090.067956079998 2022-08-06,12:10:50.000,218,9579599,-475,0,1659787850,5347.188852589992,-903.0267547799958,25090.01904624 2022-08-06,12:10:51.000,218,9579582,365,0,1659787851,5347.209061519992,-903.0338039099952,25090.116865919998 2022-08-06,12:10:52.000,218,9579537,404,0,1659787852,5347.229270449992,-903.0690495599993,25090.0400076 2022-08-06,12:10:53.000,218,9579602,605,0,1659787853,5347.202325209997,-902.970361740001,25089.977123519995 2022-08-06,12:10:54.000,218,9579560,-795,0,1659787854,5347.188852589992,-902.9774108700003,25090.012059120003 2022-08-06,12:10:55.000,218,9579663,525,0,1659787855,5347.161907349997,-902.8223300099999,25089.963149280004 2022-08-06,12:10:56.000,218,9579571,445,0,1659787856,5347.182116279997,-903.0408530400018,25089.99109776 2022-08-06,12:10:57.000,218,9579536,-795,0,1659787857,5347.121489489997,-903.0760986899986,25089.85834248001 2022-08-06,12:10:58.000,218,9579519,-795,0,1659787858,5347.1551710399945,-903.1113443399954,25089.865329600005 2022-08-06,12:10:59.000,218,9579592,-114,0,1659787859,5347.209061519992,-902.9844599999997,25089.99109776 2022-08-06,12:11:00.000,218,9579629,-795,0,1659787860,5347.215797829995,-903.0197056499965,25090.046994719996 2022-08-06,12:11:01.000,218,9579531,285,0,1659787861,5347.1753799699945,-903.0690495599993,25090.02603336001 2022-08-06,12:11:02.000,218,9579542,725,0,1659787862,5347.1551710399945,-903.2311795499991,25089.928213679996 2022-08-06,12:11:03.000,218,9579614,525,0,1659787863,5347.209061519992,-903.2382286799984,25089.94218792 2022-08-06,12:11:04.000,218,9579607,-795,0,1659787864,5347.188852589992,-903.1536391199988,25089.956162160008 2022-08-06,12:11:05.000,218,9579629,-114,0,1659787865,5347.134962109994,-903.1818356399963,25089.92122656 2022-08-06,12:11:06.000,218,9579593,-795,0,1659787866,5347.161907349997,-903.1395408600001,25089.977123519995 2022-08-06,12:11:07.000,218,9579577,-795,0,1659787867,5347.128225799999,-903.1536391199988,25089.9701364 2022-08-06,12:11:08.000,218,9579579,965,0,1659787868,5347.121489489997,-903.1677373799976,25089.977123519995 2022-08-06,12:11:09.000,218,9579565,-795,0,1659787869,5347.1753799699945,-903.1606882499982,25090.02603336001 2022-08-06,12:11:10.000,218,9579619,485,0,1659787870,5347.168643659999,-903.2241304199997,25090.005072000007 2022-08-06,12:11:11.000,218,9579557,-795,0,1659787871,5347.108016869999,-903.118393470002,25090.01904624 2022-08-06,12:11:12.000,218,9579635,325,0,1659787872,5347.0608626999965,-903.1465899899995,25089.956162160008 2022-08-06,12:11:13.000,218,9579584,-795,0,1659787873,5347.0608626999965,-903.1324917300008,25089.935200800006 2022-08-06,12:11:14.000,218,9579585,-795,0,1659787874,5347.114753179994,-903.104295209996,25089.984110640005 2022-08-06,12:11:15.000,218,9579589,565,0,1659787875,5347.114753179994,-903.1536391199988,25090.01904624 2022-08-06,12:11:16.000,218,9579590,525,0,1659787876,5347.128225799999,-903.210032160001,25090.02603336001 2022-08-06,12:11:17.000,218,9579587,-795,0,1659787877,5347.148434729999,-903.3016708499999,25090.053981840007 2022-08-06,12:11:18.000,218,9579555,-795,0,1659787878,5347.161907349997,-903.118393470002,25090.02603336001 2022-08-06,12:11:19.000,218,9579653,765,0,1659787879,5347.054126389994,-903.1324917300008,25089.963149280004 2022-08-06,12:11:20.000,218,9579553,-795,0,1659787880,5347.108016869999,-903.1324917300008,25089.9701364 2022-08-06,12:11:21.000,218,9579609,-795,0,1659787881,5347.108016869999,-902.9421652199962,25089.94218792 2022-08-06,12:11:22.000,218,9579555,-715,0,1659787882,5347.094544249994,-902.7588878399984,25090.060968960002 2022-08-06,12:11:23.000,218,9579527,-795,0,1659787883,5347.128225799999,-902.8011826200018,25090.033020480005 2022-08-06,12:11:24.000,218,9579650,-795,0,1659787884,5347.236006759995,-902.8223300099999,25090.081930320004 2022-08-06,12:11:25.000,218,9579551,-795,0,1659787885,5347.222534139997,-902.8293791399992,25090.081930320004 2022-08-06,12:11:26.000,218,9579585,365,0,1659787886,5347.242743069997,-902.8998704400001,25090.081930320004 2022-08-06,12:11:27.000,218,9579615,-795,0,1659787887,5347.222534139997,-902.9210178299982,25090.07494320001 2022-08-06,12:11:28.000,218,9579547,-795,0,1659787888,5347.188852589992,-902.8223300099999,25089.977123519995 2022-08-06,12:11:29.000,218,9579615,-195,0,1659787889,5347.182116279997,-902.8575756599967,25089.998084879997 2022-08-06,12:11:30.000,218,9579567,485,0,1659787890,5347.256215689995,-902.864624789996,25090.1098788 2022-08-06,12:11:31.000,218,9579522,-795,0,1659787891,5347.128225799999,-902.8505265299973,25090.012059120003 2022-08-06,12:11:32.000,218,9579537,-795,0,1659787892,5347.262951999997,-902.7659369699977,25090.053981840007 2022-08-06,12:11:33.000,218,9579554,645,0,1659787893,5347.2696883099925,-902.7729860999971,25090.060968960002 2022-08-06,12:11:34.000,218,9579629,-795,0,1659787894,5347.337051409995,-902.8082317500011,25090.123853040008 2022-08-06,12:11:35.000,218,9579619,-795,0,1659787895,5347.3033698599975,-902.9280669599975,25090.130840160004 2022-08-06,12:11:36.000,218,9579567,-795,0,1659787896,5347.3033698599975,-902.8364282699986,25090.053981840007 2022-08-06,12:11:37.000,218,9579605,-795,0,1659787897,5347.242743069997,-903.1324917300008,25089.963149280004 2022-08-06,12:11:38.000,218,9579570,965,0,1659787898,5347.249479379992,-903.2593760699965,25090.07494320001 2022-08-06,12:11:39.000,218,9579580,685,0,1659787899,5347.310106169993,-903.1113443399954,25090.200711360005 2022-08-06,12:11:40.000,218,9579543,-795,0,1659787900,5347.330315099993,-903.1677373799976,25090.18673712 2022-08-06,12:11:41.000,218,9579619,445,0,1659787901,5347.3033698599975,-903.0901969499973,25090.200711360005 2022-08-06,12:11:42.000,218,9579555,645,0,1659787902,5347.3033698599975,-903.0760986899986,25090.144814399995 2022-08-06,12:11:43.000,218,9579617,1405,0,1659787903,5347.2696883099925,-903.104295209996,25090.200711360005 2022-08-06,12:11:44.000,218,9579602,-354,0,1659787904,5347.242743069997,-902.9421652199962,25090.1098788 2022-08-06,12:11:45.000,218,9579547,-795,0,1659787905,5347.283160929997,-902.8152808800005,25090.172762880007 2022-08-06,12:11:46.000,218,9579596,-795,0,1659787906,5347.2696883099925,-902.9844599999997,25090.179750000003 2022-08-06,12:11:47.000,218,9579594,-155,0,1659787907,5347.229270449992,-903.1959339000023,25090.200711360005 2022-08-06,12:11:48.000,218,9579569,765,0,1659787908,5347.209061519992,-903.1113443399954,25090.144814399995 2022-08-06,12:11:49.000,218,9579553,-795,0,1659787909,5347.283160929997,-903.1677373799976,25090.25660832 2022-08-06,12:11:50.000,218,9579545,-795,0,1659787910,5347.262951999997,-902.8434773999979,25090.30551816 2022-08-06,12:11:51.000,218,9579620,165,0,1659787911,5347.242743069997,-902.8011826200018,25090.24263408001 2022-08-06,12:11:52.000,218,9579605,-795,0,1659787912,5347.1753799699945,-902.7729860999971,25090.19372424001 2022-08-06,12:11:53.000,218,9579608,205,0,1659787913,5347.195588899995,-902.8223300099999,25090.165775759997 2022-08-06,12:11:54.000,218,9579575,-155,0,1659787914,5347.209061519992,-902.7306913200009,25090.312505279995 2022-08-06,12:11:55.000,218,9579586,-795,0,1659787915,5347.256215689995,-902.8928213100007,25090.340453760007 2022-08-06,12:11:56.000,218,9579619,-795,0,1659787916,5347.229270449992,-902.970361740001,25090.270582560006 2022-08-06,12:11:57.000,218,9579578,565,0,1659787917,5347.222534139997,-903.1113443399954,25090.249621200004 2022-08-06,12:11:58.000,218,9579622,-315,0,1659787918,5347.276424619995,-902.9069195699994,25090.340453760007 2022-08-06,12:11:59.000,218,9579603,-795,0,1659787919,5347.262951999997,-903.0126565199971,25090.263595439996 2022-08-06,12:12:00.000,218,9579553,525,0,1659787920,5347.242743069997,-902.9139686999988,25090.319492400005 2022-08-06,12:12:01.000,218,9579600,-795,0,1659787921,5347.249479379992,-902.751838709999,25090.291543920008 2022-08-06,12:12:02.000,218,9579563,-795,0,1659787922,5347.168643659999,-903.0126565199971,25090.25660832 2022-08-06,12:12:03.000,218,9579594,-795,0,1659787923,5347.256215689995,-903.0760986899986,25090.221672720007 2022-08-06,12:12:04.000,218,9579591,-795,0,1659787924,5347.3033698599975,-903.104295209996,25090.37538936 2022-08-06,12:12:05.000,218,9579598,-795,0,1659787925,5347.296633549995,-903.0338039099952,25090.347440880003 2022-08-06,12:12:06.000,218,9579638,1285,0,1659787926,5347.296633549995,-903.0620004299999,25090.36141512001 2022-08-06,12:12:07.000,218,9579575,-795,0,1659787927,5347.222534139997,-903.0056073899977,25090.24263408001 2022-08-06,12:12:08.000,218,9579634,-795,0,1659787928,5347.236006759995,-903.0056073899977,25090.312505279995 2022-08-06,12:12:09.000,218,9579600,725,0,1659787929,5347.289897239993,-903.0620004299999,25090.36141512001 2022-08-06,12:12:10.000,218,9579614,-795,0,1659787930,5347.3033698599975,-903.0760986899986,25090.291543920008 2022-08-06,12:12:11.000,218,9579554,-795,0,1659787931,5347.323578789998,-902.9844599999997,25090.417312080004 2022-08-06,12:12:12.000,218,9579559,605,0,1659787932,5347.316842479995,-902.9985582599984,25090.382376479996 2022-08-06,12:12:13.000,218,9579580,325,0,1659787933,5347.289897239993,-903.0197056499965,25090.284556799998 2022-08-06,12:12:14.000,218,9579605,-795,0,1659787934,5347.357260339995,-903.0479021700012,25090.389363600007 2022-08-06,12:12:15.000,218,9579586,-715,0,1659787935,5347.310106169993,-903.0549513000005,25090.396350720002 2022-08-06,12:12:16.000,218,9579584,-395,0,1659787936,5347.323578789998,-902.9844599999997,25090.37538936 2022-08-06,12:12:17.000,218,9579559,805,0,1659787937,5347.242743069997,-903.0690495599993,25090.32647952 2022-08-06,12:12:18.000,218,9579628,-795,0,1659787938,5347.256215689995,-902.9421652199962,25090.333466639997 2022-08-06,12:12:19.000,218,9579585,-795,0,1659787939,5347.276424619995,-903.0056073899977,25090.417312080004 2022-08-06,12:12:20.000,218,9579634,-795,0,1659787940,5347.343787719998,-902.9210178299982,25090.47320904 2022-08-06,12:12:21.000,218,9579575,-555,0,1659787941,5347.316842479995,-902.970361740001,25090.452247679998 2022-08-06,12:12:22.000,218,9579625,-795,0,1659787942,5347.276424619995,-902.9351160899969,25090.368402240005 2022-08-06,12:12:23.000,218,9579642,1445,0,1659787943,5347.2696883099925,-902.9562634800022,25090.41032496001 2022-08-06,12:12:24.000,218,9579571,-795,0,1659787944,5347.256215689995,-902.9139686999988,25090.431286319996 2022-08-06,12:12:25.000,218,9579532,-795,0,1659787945,5347.310106169993,-902.9210178299982,25090.452247679998 2022-08-06,12:12:26.000,218,9579567,-795,0,1659787946,5347.242743069997,-902.8505265299973,25090.347440880003 2022-08-06,12:12:27.000,218,9579542,525,0,1659787947,5347.229270449992,-902.8434773999979,25090.459234800008 2022-08-06,12:12:28.000,218,9579534,-354,0,1659787948,5347.276424619995,-902.864624789996,25090.557054480007 2022-08-06,12:12:29.000,218,9579544,124,0,1659787949,5347.289897239993,-902.7941334899951,25090.54308024 2022-08-06,12:12:30.000,218,9579576,485,0,1659787950,5347.276424619995,-902.8223300099999,25090.550067359996 2022-08-06,12:12:31.000,218,9579588,-795,0,1659787951,5347.242743069997,-902.8575756599967,25090.515131760003 2022-08-06,12:12:32.000,218,9579650,-795,0,1659787952,5347.108016869999,-902.8011826200018,25090.438273440006 2022-08-06,12:12:33.000,218,9579584,-795,0,1659787953,5347.1753799699945,-902.8082317500011,25090.487183280005 2022-08-06,12:12:34.000,218,9579565,805,0,1659787954,5347.128225799999,-902.7659369699977,25090.480196159995 2022-08-06,12:12:35.000,218,9579614,-795,0,1659787955,5347.182116279997,-902.7447895799996,25090.466221920004 2022-08-06,12:12:36.000,218,9579614,-795,0,1659787956,5347.209061519992,-902.7659369699977,25090.59199008 2022-08-06,12:12:37.000,218,9579559,765,0,1659787957,5347.222534139997,-902.7588878399984,25090.57801584001 2022-08-06,12:12:38.000,218,9579565,-35,0,1659787958,5347.242743069997,-902.6742982799988,25090.59199008 2022-08-06,12:12:39.000,218,9579605,-155,0,1659787959,5347.1551710399945,-902.8152808800005,25090.480196159995 2022-08-06,12:12:40.000,218,9579597,525,0,1659787960,5347.182116279997,-902.7800352299964,25090.564041600002 2022-08-06,12:12:41.000,218,9579603,525,0,1659787961,5347.209061519992,-902.751838709999,25090.52211888 2022-08-06,12:12:42.000,218,9579543,205,0,1659787962,5347.168643659999,-902.8011826200018,25090.487183280005 2022-08-06,12:12:43.000,218,9579561,45,0,1659787963,5347.148434729999,-902.7800352299964,25090.536093120005 2022-08-06,12:12:44.000,218,9579547,-795,0,1659787964,5347.1551710399945,-902.8011826200018,25090.557054480007 2022-08-06,12:12:45.000,218,9579528,725,0,1659787965,5347.236006759995,-902.7870843599958,25090.571028719998 2022-08-06,12:12:46.000,218,9579591,-795,0,1659787966,5347.202325209997,-902.7659369699977,25090.626925680008 2022-08-06,12:12:47.000,218,9579616,565,0,1659787967,5347.1753799699945,-902.7870843599958,25090.550067359996 2022-08-06,12:12:48.000,218,9579506,-795,0,1659787968,5347.114753179994,-902.7165930600022,25090.438273440006 2022-08-06,12:12:49.000,218,9579632,-795,0,1659787969,5347.121489489997,-902.7447895799996,25090.47320904 2022-08-06,12:12:50.000,218,9579567,-795,0,1659787970,5347.168643659999,-902.7306913200009,25090.605964320006 2022-08-06,12:12:51.000,218,9579612,-795,0,1659787971,5347.182116279997,-902.6954456699968,25090.571028719998 2022-08-06,12:12:52.000,218,9579602,-795,0,1659787972,5347.134962109994,-902.6531508900007,25090.466221920004 2022-08-06,12:12:53.000,218,9579536,-795,0,1659787973,5347.1551710399945,-902.6954456699968,25090.54308024 2022-08-06,12:12:54.000,218,9579556,565,0,1659787974,5347.188852589992,-902.5262665499977,25090.571028719998 2022-08-06,12:12:55.000,218,9579543,-795,0,1659787975,5347.182116279997,-902.512168289999,25090.54308024 2022-08-06,12:12:56.000,218,9579553,-795,0,1659787976,5347.161907349997,-902.6883965399975,25090.550067359996 2022-08-06,12:12:57.000,218,9579572,-195,0,1659787977,5347.188852589992,-902.6179052399966,25090.515131760003 2022-08-06,12:12:58.000,218,9579581,-195,0,1659787978,5347.101280559997,-902.6461017600013,25090.564041600002 2022-08-06,12:12:59.000,218,9579530,365,0,1659787979,5347.1551710399945,-902.624954369996,25090.550067359996 2022-08-06,12:13:00.000,218,9579577,-155,0,1659787980,5347.1753799699945,-902.6179052399966,25090.557054480007 2022-08-06,12:13:01.000,218,9579610,-795,0,1659787981,5347.229270449992,-902.624954369996,25090.626925680008 2022-08-06,12:13:02.000,218,9579543,5,0,1659787982,5347.141698419997,-902.5474139399957,25090.605964320006 2022-08-06,12:13:03.000,218,9579629,-795,0,1659787983,5347.1551710399945,-902.512168289999,25090.585002960004 2022-08-06,12:13:04.000,218,9579497,605,0,1659787984,5347.1551710399945,-902.5051191599996,25090.619938559998 2022-08-06,12:13:05.000,218,9579568,165,0,1659787985,5347.161907349997,-902.533315679997,25090.564041600002 2022-08-06,12:13:06.000,218,9579600,-555,0,1659787986,5347.108016869999,-902.5262665499977,25090.508144640007 2022-08-06,12:13:07.000,218,9579592,285,0,1659787987,5347.114753179994,-902.4628243799962,25090.501157519997 2022-08-06,12:13:08.000,218,9579543,-795,0,1659787988,5347.094544249994,-902.4839717700015,25090.52211888 2022-08-06,12:13:09.000,218,9579622,-715,0,1659787989,5347.222534139997,-902.4487261199974,25090.64089992 2022-08-06,12:13:10.000,218,9579536,-795,0,1659787990,5347.121489489997,-902.4910209000009,25090.585002960004 2022-08-06,12:13:11.000,218,9579648,725,0,1659787991,5347.168643659999,-902.4980700300002,25090.605964320006 2022-08-06,12:13:12.000,218,9579530,-155,0,1659787992,5347.121489489997,-902.4557752499968,25090.571028719998 2022-08-06,12:13:13.000,218,9579627,-795,0,1659787993,5347.121489489997,-902.4628243799962,25090.508144640007 2022-08-06,12:13:14.000,218,9579601,-795,0,1659787994,5347.1753799699945,-902.3993822100019,25090.598977199996 2022-08-06,12:13:15.000,218,9579521,325,0,1659787995,5347.195588899995,-902.3993822100019,25090.64089992 2022-08-06,12:13:16.000,218,9579601,-795,0,1659787996,5347.134962109994,-902.3500382999991,25090.61295144 2022-08-06,12:13:17.000,218,9579566,-155,0,1659787997,5347.1551710399945,-902.4980700300002,25090.66186128 2022-08-06,12:13:18.000,218,9579640,765,0,1659787998,5347.168643659999,-902.4064313400013,25090.682822640003 2022-08-06,12:13:19.000,218,9579601,924,0,1659787999,5347.114753179994,-902.3359400400004,25090.66186128 2022-08-06,12:13:20.000,218,9579601,124,0,1659788000,5347.121489489997,-902.3711856899972,25090.682822640003 2022-08-06,12:13:21.000,218,9579571,-795,0,1659788001,5347.081071629997,-902.3641365599979,25090.564041600002 2022-08-06,12:13:22.000,218,9579530,-795,0,1659788002,5347.054126389994,-902.3429891699998,25090.585002960004 2022-08-06,12:13:23.000,218,9579525,805,0,1659788003,5347.101280559997,-902.3570874299985,25090.57801584001 2022-08-06,12:13:24.000,218,9579559,-315,0,1659788004,5347.141698419997,-902.3006943899964,25090.682822640003 2022-08-06,12:13:25.000,218,9579550,-795,0,1659788005,5347.114753179994,-902.3147926499951,25090.668848399997 2022-08-06,12:13:26.000,218,9579536,-795,0,1659788006,5347.108016869999,-902.3288909100011,25090.675835520007 2022-08-06,12:13:27.000,218,9579591,-395,0,1659788007,5347.054126389994,-902.4134804700006,25090.61295144 2022-08-06,12:13:28.000,218,9579601,-354,0,1659788008,5347.020444839996,-902.3782348199966,25090.59199008 2022-08-06,12:13:29.000,218,9579555,-114,0,1659788009,5347.027181149999,-902.3429891699998,25090.626925680008 2022-08-06,12:13:30.000,218,9579629,-235,0,1659788010,5346.993499599994,-902.3006943899964,25090.633912800004 2022-08-06,12:13:31.000,218,9579575,765,0,1659788011,5347.033917459994,-902.3570874299985,25090.66186128 2022-08-06,12:13:32.000,218,9579522,-195,0,1659788012,5347.006972219999,-902.3147926499951,25090.647887039995 2022-08-06,12:13:33.000,218,9579580,365,0,1659788013,5346.872246019993,-902.2865961299976,25090.501157519997 2022-08-06,12:13:34.000,218,9579640,805,0,1659788014,5346.966554359999,-902.3218417800017,25090.585002960004 2022-08-06,12:13:35.000,218,9579535,205,0,1659788015,5346.966554359999,-902.3218417800017,25090.585002960004 2022-08-06,12:13:36.000,218,9579589,-795,0,1659788016,5346.973290669994,-902.3993822100019,25090.57801584001 2022-08-06,12:13:37.000,218,9579635,325,0,1659788017,5346.892454949993,-902.2372522200021,25090.564041600002 2022-08-06,12:13:38.000,218,9579580,-795,0,1659788018,5346.905927569998,-902.3429891699998,25090.4941704 2022-08-06,12:13:39.000,218,9579612,-795,0,1659788019,5346.939609119996,-902.3077435199957,25090.57801584001 2022-08-06,12:13:40.000,218,9579592,445,0,1659788020,5347.000235909996,-902.3006943899964,25090.64089992 2022-08-06,12:13:41.000,218,9579605,765,0,1659788021,5346.986763289999,-902.2583996100002,25090.647887039995 2022-08-06,12:13:42.000,218,9579599,-795,0,1659788022,5346.9463454299985,-902.3147926499951,25090.59199008 2022-08-06,12:13:43.000,218,9579609,445,0,1659788023,5346.966554359999,-902.293645259997,25090.598977199996 2022-08-06,12:13:44.000,218,9579588,-155,0,1659788024,5346.9463454299985,-902.4134804700006,25090.57801584001 2022-08-06,12:13:45.000,218,9579554,-795,0,1659788025,5346.973290669994,-902.2583996100002,25090.54308024 2022-08-06,12:13:46.000,218,9579545,805,0,1659788026,5346.878982329996,-902.293645259997,25090.452247679998 2022-08-06,12:13:47.000,218,9579565,-795,0,1659788027,5346.959818049996,-902.293645259997,25090.508144640007 2022-08-06,12:13:48.000,218,9579559,645,0,1659788028,5347.033917459994,-902.3147926499951,25090.59199008 2022-08-06,12:13:49.000,218,9579545,-795,0,1659788029,5347.027181149999,-902.2865961299976,25090.59199008 2022-08-06,12:13:50.000,218,9579543,-795,0,1659788030,5347.027181149999,-902.3006943899964,25090.59199008 2022-08-06,12:13:51.000,218,9579596,-795,0,1659788031,5347.020444839996,-902.3077435199957,25090.57801584001 2022-08-06,12:13:52.000,218,9579677,-795,0,1659788032,5346.966554359999,-902.293645259997,25090.466221920004 2022-08-06,12:13:53.000,218,9579543,165,0,1659788033,5346.986763289999,-902.3288909100011,25090.487183280005 2022-08-06,12:13:54.000,218,9579576,-235,0,1659788034,5347.027181149999,-902.3288909100011,25090.52910600001 2022-08-06,12:13:55.000,218,9579588,485,0,1659788035,5347.020444839996,-902.2795469999983,25090.605964320006 2022-08-06,12:13:56.000,218,9579607,-795,0,1659788036,5347.0608626999965,-902.2865961299976,25090.585002960004 2022-08-06,12:13:57.000,218,9579619,1045,0,1659788037,5347.033917459994,-902.3641365599979,25090.515131760003 2022-08-06,12:13:58.000,218,9579587,805,0,1659788038,5347.108016869999,-902.3570874299985,25090.57801584001 2022-08-06,12:13:59.000,218,9579651,-795,0,1659788039,5347.0608626999965,-902.3570874299985,25090.54308024 2022-08-06,12:14:00.000,218,9579574,-795,0,1659788040,5347.054126389994,-902.3923330799953,25090.508144640007 2022-08-06,12:14:01.000,218,9579515,-795,0,1659788041,5347.054126389994,-902.3782348199966,25090.52910600001 2022-08-06,12:14:02.000,218,9579502,-795,0,1659788042,5347.020444839996,-902.3077435199957,25090.480196159995 2022-08-06,12:14:03.000,218,9579577,1125,0,1659788043,5347.067599009999,-902.3359400400004,25090.501157519997 2022-08-06,12:14:04.000,218,9579604,404,0,1659788044,5347.074335319994,-902.3852839499959,25090.52910600001 2022-08-06,12:14:05.000,218,9579583,-795,0,1659788045,5347.013708529994,-902.3288909100011,25090.501157519997 2022-08-06,12:14:06.000,218,9579546,-795,0,1659788046,5347.081071629997,-902.3641365599979,25090.52910600001 2022-08-06,12:14:07.000,218,9579558,965,0,1659788047,5347.020444839996,-902.3570874299985,25090.431286319996 2022-08-06,12:14:08.000,218,9579564,845,0,1659788048,5347.027181149999,-902.3711856899972,25090.466221920004 2022-08-06,12:14:09.000,218,9579560,845,0,1659788049,5347.000235909996,-902.2865961299976,25090.487183280005 2022-08-06,12:14:10.000,218,9579562,725,0,1659788050,5347.013708529994,-902.3218417800017,25090.54308024 2022-08-06,12:14:11.000,218,9579575,-595,0,1659788051,5347.013708529994,-902.3500382999991,25090.557054480007 2022-08-06,12:14:12.000,218,9579566,-795,0,1659788052,5346.993499599994,-902.3923330799953,25090.52910600001 2022-08-06,12:14:13.000,218,9579543,-195,0,1659788053,5346.959818049996,-902.3359400400004,25090.515131760003 2022-08-06,12:14:14.000,218,9579595,-795,0,1659788054,5347.033917459994,-902.3006943899964,25090.54308024 2022-08-06,12:14:15.000,218,9579627,-274,0,1659788055,5346.966554359999,-902.3570874299985,25090.564041600002 2022-08-06,12:14:16.000,218,9579560,-795,0,1659788056,5346.959818049996,-902.2865961299976,25090.47320904 2022-08-06,12:14:17.000,218,9579565,-795,0,1659788057,5346.959818049996,-902.2795469999983,25090.47320904 2022-08-06,12:14:18.000,218,9579685,965,0,1659788058,5346.9126638799935,-902.3218417800017,25090.466221920004 2022-08-06,12:14:19.000,218,9579626,-795,0,1659788059,5346.926136499998,-902.293645259997,25090.396350720002 2022-08-06,12:14:20.000,218,9579569,-795,0,1659788060,5347.020444839996,-902.3218417800017,25090.52211888 2022-08-06,12:14:21.000,218,9579597,-795,0,1659788061,5347.006972219999,-902.2513504800008,25090.550067359996 2022-08-06,12:14:22.000,218,9579608,-795,0,1659788062,5346.986763289999,-902.3288909100011,25090.515131760003 2022-08-06,12:14:23.000,218,9579648,1445,0,1659788063,5346.973290669994,-902.3006943899964,25090.52910600001 2022-08-06,12:14:24.000,218,9579568,-795,0,1659788064,5346.9463454299985,-902.3077435199957,25090.438273440006 2022-08-06,12:14:25.000,218,9579580,-795,0,1659788065,5346.959818049996,-902.2231539599961,25090.44526056 2022-08-06,12:14:26.000,218,9579553,-795,0,1659788066,5346.980026979996,-902.18085918,25090.417312080004 2022-08-06,12:14:27.000,218,9579609,1085,0,1659788067,5346.9126638799935,-902.1879083099993,25090.47320904 2022-08-06,12:14:28.000,218,9579622,-795,0,1659788068,5346.966554359999,-902.1526626599953,25090.44526056 2022-08-06,12:14:29.000,218,9579592,-795,0,1659788069,5347.006972219999,-902.2583996100002,25090.4941704 2022-08-06,12:14:30.000,218,9579610,-715,0,1659788070,5347.020444839996,-902.2795469999983,25090.501157519997 2022-08-06,12:14:31.000,218,9579625,765,0,1659788071,5347.033917459994,-902.2724978699989,25090.480196159995 2022-08-06,12:14:32.000,218,9579629,-795,0,1659788072,5346.9463454299985,-902.3993822100019,25090.347440880003 2022-08-06,12:14:33.000,218,9579538,-795,0,1659788073,5346.953081739994,-902.2302030899955,25090.37538936 2022-08-06,12:14:34.000,218,9579589,-795,0,1659788074,5346.899191259996,-902.2231539599961,25090.417312080004 2022-08-06,12:14:35.000,218,9579602,725,0,1659788075,5346.966554359999,-902.2231539599961,25090.41032496001 2022-08-06,12:14:36.000,218,9579557,-795,0,1659788076,5347.006972219999,-902.2090556999974,25090.41032496001 2022-08-06,12:14:37.000,218,9579530,-795,0,1659788077,5347.027181149999,-902.202006569998,25090.396350720002 2022-08-06,12:14:38.000,218,9579588,-795,0,1659788078,5347.067599009999,-902.2161048299968,25090.4242992 2022-08-06,12:14:39.000,218,9579610,-795,0,1659788079,5347.054126389994,-902.18085918,25090.389363600007 2022-08-06,12:14:40.000,218,9579585,-795,0,1659788080,5347.054126389994,-902.2513504800008,25090.36141512001 2022-08-06,12:14:41.000,218,9579543,205,0,1659788081,5347.101280559997,-902.2724978699989,25090.4242992 2022-08-06,12:14:42.000,218,9579611,-795,0,1659788082,5346.966554359999,-902.3429891699998,25090.347440880003 2022-08-06,12:14:43.000,218,9579556,-235,0,1659788083,5347.040653769996,-902.202006569998,25090.333466639997 2022-08-06,12:14:44.000,218,9579595,525,0,1659788084,5347.108016869999,-902.1597117900019,25090.452247679998 2022-08-06,12:14:45.000,218,9579557,-795,0,1659788085,5347.108016869999,-902.1879083099993,25090.452247679998 2022-08-06,12:14:46.000,218,9579622,-795,0,1659788086,5347.121489489997,-902.3077435199957,25090.417312080004 2022-08-06,12:14:47.000,218,9579570,-74,0,1659788087,5347.040653769996,-902.2724978699989,25090.333466639997 2022-08-06,12:14:48.000,218,9579625,-795,0,1659788088,5347.094544249994,-902.2443013500015,25090.340453760007 2022-08-06,12:14:49.000,218,9579533,-795,0,1659788089,5347.094544249994,-902.2583996100002,25090.396350720002 2022-08-06,12:14:50.000,218,9579623,-795,0,1659788090,5347.121489489997,-902.2865961299976,25090.382376479996 2022-08-06,12:14:51.000,218,9579567,-795,0,1659788091,5347.054126389994,-902.1879083099993,25090.333466639997 2022-08-06,12:14:52.000,218,9579598,-795,0,1659788092,5347.134962109994,-902.2724978699989,25090.452247679998 2022-08-06,12:14:53.000,218,9579585,605,0,1659788093,5347.074335319994,-902.2583996100002,25090.431286319996 2022-08-06,12:14:54.000,218,9579510,645,0,1659788094,5347.1551710399945,-902.2372522200021,25090.466221920004 2022-08-06,12:14:55.000,218,9579583,325,0,1659788095,5347.121489489997,-902.3147926499951,25090.459234800008 2022-08-06,12:14:56.000,218,9579541,-795,0,1659788096,5347.114753179994,-902.2795469999983,25090.41032496001 2022-08-06,12:14:57.000,218,9579579,-795,0,1659788097,5347.087807939999,-902.2090556999974,25090.36141512001 2022-08-06,12:14:58.000,218,9579532,-715,0,1659788098,5347.081071629997,-902.2513504800008,25090.340453760007 2022-08-06,12:14:59.000,218,9579635,-795,0,1659788099,5347.067599009999,-902.2231539599961,25090.30551816 2022-08-06,12:15:00.000,218,9579622,-795,0,1659788100,5347.168643659999,-902.2513504800008,25090.417312080004 2022-08-06,12:15:01.000,218,9579542,-795,0,1659788101,5347.141698419997,-902.2724978699989,25090.4242992 2022-08-06,12:15:02.000,218,9579564,1085,0,1659788102,5347.0608626999965,-902.2865961299976,25090.30551816 2022-08-06,12:15:03.000,218,9579650,205,0,1659788103,5347.121489489997,-902.3641365599979,25090.37538936 2022-08-06,12:15:04.000,218,9579536,-795,0,1659788104,5347.040653769996,-902.3852839499959,25090.340453760007 2022-08-06,12:15:05.000,218,9579560,-795,0,1659788105,5347.101280559997,-902.3006943899964,25090.396350720002 2022-08-06,12:15:06.000,218,9579520,-795,0,1659788106,5347.040653769996,-902.3147926499951,25090.382376479996 2022-08-06,12:15:07.000,218,9579543,605,0,1659788107,5347.0608626999965,-902.3147926499951,25090.333466639997 2022-08-06,12:15:08.000,218,9579604,-795,0,1659788108,5347.128225799999,-902.3147926499951,25090.417312080004 2022-08-06,12:15:09.000,218,9579566,-795,0,1659788109,5347.121489489997,-902.3077435199957,25090.382376479996 2022-08-06,12:15:10.000,218,9579529,1085,0,1659788110,5347.033917459994,-902.3147926499951,25090.347440880003 2022-08-06,12:15:11.000,218,9579643,-795,0,1659788111,5347.081071629997,-902.3006943899964,25090.36141512001 2022-08-06,12:15:12.000,218,9579583,-795,0,1659788112,5347.013708529994,-902.3782348199966,25090.319492400005 2022-08-06,12:15:13.000,218,9579623,965,0,1659788113,5347.000235909996,-902.3641365599979,25090.319492400005 2022-08-06,12:15:14.000,218,9579561,-155,0,1659788114,5347.054126389994,-902.3288909100011,25090.36141512001 2022-08-06,12:15:15.000,218,9579604,-795,0,1659788115,5347.0608626999965,-902.3218417800017,25090.41032496001 2022-08-06,12:15:16.000,218,9579552,-675,0,1659788116,5347.020444839996,-902.3288909100011,25090.354428 2022-08-06,12:15:17.000,218,9579556,-795,0,1659788117,5347.013708529994,-902.3782348199966,25090.347440880003 2022-08-06,12:15:18.000,218,9579584,-795,0,1659788118,5347.081071629997,-902.3218417800017,25090.340453760007 2022-08-06,12:15:19.000,218,9579599,-795,0,1659788119,5347.0608626999965,-902.3288909100011,25090.4242992 2022-08-06,12:15:20.000,218,9579601,765,0,1659788120,5347.047390079999,-902.3429891699998,25090.36141512001 2022-08-06,12:15:21.000,218,9579621,-795,0,1659788121,5347.040653769996,-902.3218417800017,25090.32647952 2022-08-06,12:15:22.000,218,9579560,-795,0,1659788122,5346.973290669994,-902.3147926499951,25090.36141512001 2022-08-06,12:15:23.000,218,9579597,565,0,1659788123,5347.000235909996,-902.4346278599987,25090.30551816 2022-08-06,12:15:24.000,218,9579551,805,0,1659788124,5347.101280559997,-902.3782348199966,25090.44526056 2022-08-06,12:15:25.000,218,9579529,-715,0,1659788125,5347.087807939999,-902.4416769899981,25090.487183280005 2022-08-06,12:15:26.000,218,9579552,-795,0,1659788126,5347.067599009999,-902.3711856899972,25090.396350720002 2022-08-06,12:15:27.000,218,9579643,-795,0,1659788127,5346.993499599994,-902.4275787299994,25090.235646959998 2022-08-06,12:15:28.000,218,9579503,325,0,1659788128,5347.047390079999,-902.4346278599987,25090.333466639997 2022-08-06,12:15:29.000,218,9579538,-795,0,1659788129,5347.067599009999,-902.4064313400013,25090.312505279995 2022-08-06,12:15:30.000,218,9579561,-795,0,1659788130,5347.040653769996,-902.3570874299985,25090.319492400005 2022-08-06,12:15:31.000,218,9579610,-795,0,1659788131,5347.040653769996,-902.4205296,25090.312505279995 2022-08-06,12:15:32.000,218,9579620,725,0,1659788132,5347.067599009999,-902.4416769899981,25090.291543920008 2022-08-06,12:15:33.000,218,9579544,-795,0,1659788133,5347.108016869999,-902.4628243799962,25090.389363600007 2022-08-06,12:15:34.000,218,9579627,-795,0,1659788134,5347.121489489997,-902.4487261199974,25090.319492400005 2022-08-06,12:15:35.000,218,9579594,-795,0,1659788135,5346.959818049996,-902.4628243799962,25090.333466639997 2022-08-06,12:15:36.000,218,9579586,1205,0,1659788136,5346.973290669994,-902.5192174199983,25090.24263408001 2022-08-06,12:15:37.000,218,9579656,-795,0,1659788137,5347.020444839996,-902.5051191599996,25090.228659840002 2022-08-06,12:15:38.000,218,9579609,-795,0,1659788138,5347.013708529994,-902.6320034999953,25090.27756968 2022-08-06,12:15:39.000,218,9579562,725,0,1659788139,5347.101280559997,-902.2795469999983,25090.37538936 2022-08-06,12:15:40.000,218,9579576,-795,0,1659788140,5347.040653769996,-902.3923330799953,25090.25660832 2022-08-06,12:15:41.000,218,9579524,-795,0,1659788141,5347.114753179994,-902.3641365599979,25090.347440880003 2022-08-06,12:15:42.000,218,9579619,-795,0,1659788142,5347.134962109994,-902.2583996100002,25090.44526056 2022-08-06,12:15:43.000,218,9579614,645,0,1659788143,5347.101280559997,-902.4134804700006,25090.340453760007 2022-08-06,12:15:44.000,218,9579545,-795,0,1659788144,5347.040653769996,-902.4628243799962,25090.214685599996 2022-08-06,12:15:45.000,218,9579608,-595,0,1659788145,5347.020444839996,-902.3993822100019,25090.25660832 2022-08-06,12:15:46.000,218,9579535,-795,0,1659788146,5347.033917459994,-902.3147926499951,25090.221672720007 2022-08-06,12:15:47.000,218,9579552,-195,0,1659788147,5347.1551710399945,-902.3993822100019,25090.354428 2022-08-06,12:15:48.000,218,9579561,-755,0,1659788148,5347.161907349997,-902.3923330799953,25090.417312080004 2022-08-06,12:15:49.000,218,9579612,-195,0,1659788149,5347.141698419997,-902.5262665499977,25090.403337839998 2022-08-06,12:15:50.000,218,9579543,805,0,1659788150,5347.081071629997,-902.5544630699951,25090.32647952 2022-08-06,12:15:51.000,218,9579595,445,0,1659788151,5347.182116279997,-902.5685613300011,25090.368402240005 2022-08-06,12:15:52.000,218,9579493,605,0,1659788152,5347.134962109994,-902.5192174199983,25090.270582560006 2022-08-06,12:15:53.000,218,9579580,-795,0,1659788153,5347.101280559997,-902.533315679997,25090.298531040004 2022-08-06,12:15:54.000,218,9579624,445,0,1659788154,5347.141698419997,-902.5403648099964,25090.319492400005 2022-08-06,12:15:55.000,218,9579636,-795,0,1659788155,5347.094544249994,-902.3782348199966,25090.354428 2022-08-06,12:15:56.000,218,9579509,-795,0,1659788156,5347.1551710399945,-902.1315152699972,25090.37538936 2022-08-06,12:15:57.000,218,9579574,-795,0,1659788157,5347.134962109994,-902.4416769899981,25090.298531040004 2022-08-06,12:15:58.000,218,9579597,1445,0,1659788158,5347.161907349997,-902.4205296,25090.44526056 2022-08-06,12:15:59.000,218,9579601,-795,0,1659788159,5347.148434729999,-902.5051191599996,25090.37538936 2022-08-06,12:16:00.000,218,9579617,165,0,1659788160,5347.121489489997,-902.4557752499968,25090.37538936 2022-08-06,12:16:01.000,218,9579583,765,0,1659788161,5347.148434729999,-902.6108561099973,25090.333466639997 2022-08-06,12:16:02.000,218,9579532,-795,0,1659788162,5347.087807939999,-902.6108561099973,25090.298531040004 2022-08-06,12:16:03.000,218,9579537,-795,0,1659788163,5347.074335319994,-902.4628243799962,25090.291543920008 2022-08-06,12:16:04.000,218,9579511,-795,0,1659788164,5347.114753179994,-902.4628243799962,25090.452247679998 2022-08-06,12:16:05.000,218,9579647,-595,0,1659788165,5347.128225799999,-902.4416769899981,25090.431286319996 2022-08-06,12:16:06.000,218,9579561,-795,0,1659788166,5347.134962109994,-902.2302030899955,25090.396350720002 2022-08-06,12:16:07.000,218,9579612,-795,0,1659788167,5347.047390079999,-902.3782348199966,25090.32647952 2022-08-06,12:16:08.000,218,9579609,285,0,1659788168,5347.047390079999,-902.4769226400022,25090.340453760007 2022-08-06,12:16:09.000,218,9579624,-795,0,1659788169,5347.013708529994,-902.3077435199957,25090.221672720007 2022-08-06,12:16:10.000,218,9579582,285,0,1659788170,5347.033917459994,-902.2654487399996,25090.340453760007 2022-08-06,12:16:11.000,218,9579543,445,0,1659788171,5347.054126389994,-902.4134804700006,25090.417312080004 2022-08-06,12:16:12.000,218,9579629,-795,0,1659788172,5347.033917459994,-902.4346278599987,25090.382376479996 2022-08-06,12:16:13.000,218,9579550,565,0,1659788173,5347.0608626999965,-902.293645259997,25090.312505279995 2022-08-06,12:16:14.000,218,9579607,645,0,1659788174,5347.074335319994,-902.4910209000009,25090.480196159995 2022-08-06,12:16:15.000,218,9579634,-795,0,1659788175,5347.087807939999,-902.6672491499994,25090.30551816 2022-08-06,12:16:16.000,218,9579625,685,0,1659788176,5347.006972219999,-902.5756104600005,25090.25660832 2022-08-06,12:16:17.000,218,9579607,-795,0,1659788177,5347.027181149999,-902.624954369996,25090.298531040004 2022-08-06,12:16:18.000,218,9579534,-795,0,1659788178,5347.027181149999,-902.4628243799962,25090.284556799998 2022-08-06,12:16:19.000,218,9579592,725,0,1659788179,5347.087807939999,-902.6038069799979,25090.319492400005 2022-08-06,12:16:20.000,218,9579538,-795,0,1659788180,5347.108016869999,-902.512168289999,25090.41032496001 2022-08-06,12:16:21.000,218,9579558,845,0,1659788181,5347.067599009999,-902.4628243799962,25090.403337839998 2022-08-06,12:16:22.000,218,9579572,-795,0,1659788182,5347.047390079999,-902.5192174199983,25090.36141512001 2022-08-06,12:16:23.000,218,9579600,-795,0,1659788183,5347.0608626999965,-902.4910209000009,25090.354428 2022-08-06,12:16:24.000,218,9579558,-795,0,1659788184,5347.040653769996,-902.4980700300002,25090.389363600007 2022-08-06,12:16:25.000,218,9579524,-795,0,1659788185,5347.0608626999965,-902.4839717700015,25090.389363600007 2022-08-06,12:16:26.000,218,9579557,-795,0,1659788186,5347.000235909996,-902.6320034999953,25090.319492400005 2022-08-06,12:16:27.000,218,9579632,-635,0,1659788187,5347.0608626999965,-902.5474139399957,25090.32647952 2022-08-06,12:16:28.000,218,9579585,-315,0,1659788188,5347.040653769996,-902.4910209000009,25090.333466639997 2022-08-06,12:16:29.000,218,9579575,-795,0,1659788189,5347.087807939999,-902.5192174199983,25090.438273440006 2022-08-06,12:16:30.000,218,9579620,404,0,1659788190,5347.114753179994,-902.6461017600013,25090.44526056 2022-08-06,12:16:31.000,218,9579613,645,0,1659788191,5347.087807939999,-902.3077435199957,25090.396350720002 2022-08-06,12:16:32.000,218,9579629,725,0,1659788192,5347.006972219999,-902.4064313400013,25090.382376479996 2022-08-06,12:16:33.000,218,9579601,-235,0,1659788193,5347.000235909996,-902.5826595899998,25090.312505279995 2022-08-06,12:16:34.000,218,9579553,-795,0,1659788194,5347.006972219999,-902.4487261199974,25090.354428 2022-08-06,12:16:35.000,218,9579551,404,0,1659788195,5347.101280559997,-902.4487261199974,25090.459234800008 2022-08-06,12:16:36.000,218,9579549,-795,0,1659788196,5347.047390079999,-902.2513504800008,25090.452247679998 2022-08-06,12:16:37.000,218,9579532,-795,0,1659788197,5346.993499599994,-902.2302030899955,25090.347440880003 2022-08-06,12:16:38.000,218,9579565,-434,0,1659788198,5347.040653769996,-902.2372522200021,25090.389363600007 2022-08-06,12:16:39.000,218,9579642,-595,0,1659788199,5347.020444839996,-902.1879083099993,25090.382376479996 2022-08-06,12:16:40.000,218,9579615,-795,0,1659788200,5347.040653769996,-902.3782348199966,25090.389363600007 2022-08-06,12:16:41.000,218,9579574,645,0,1659788201,5347.040653769996,-902.4416769899981,25090.41032496001 2022-08-06,12:16:42.000,218,9579609,-795,0,1659788202,5346.926136499998,-902.624954369996,25090.312505279995 2022-08-06,12:16:43.000,218,9579602,685,0,1659788203,5347.020444839996,-902.4698735099955,25090.382376479996 2022-08-06,12:16:44.000,218,9579639,-795,0,1659788204,5347.067599009999,-902.2865961299976,25090.452247679998 2022-08-06,12:16:45.000,218,9579563,-795,0,1659788205,5347.054126389994,-902.3993822100019,25090.431286319996 2022-08-06,12:16:46.000,218,9579534,-795,0,1659788206,5347.074335319994,-902.1033187499997,25090.44526056 2022-08-06,12:16:47.000,218,9579535,445,0,1659788207,5346.953081739994,-902.2724978699989,25090.30551816 2022-08-06,12:16:48.000,218,9579628,-795,0,1659788208,5347.013708529994,-902.2865961299976,25090.396350720002 2022-08-06,12:16:49.000,218,9579536,-795,0,1659788209,5347.027181149999,-902.293645259997,25090.44526056 2022-08-06,12:16:50.000,218,9579550,-795,0,1659788210,5346.993499599994,-902.2583996100002,25090.459234800008 2022-08-06,12:16:51.000,218,9579601,124,0,1659788211,5346.986763289999,-902.202006569998,25090.389363600007 2022-08-06,12:16:52.000,218,9579570,-795,0,1659788212,5347.020444839996,-902.18085918,25090.403337839998 2022-08-06,12:16:53.000,218,9579556,-795,0,1659788213,5347.027181149999,-902.2865961299976,25090.47320904 2022-08-06,12:16:54.000,218,9579586,-795,0,1659788214,5347.006972219999,-902.3218417800017,25090.508144640007 2022-08-06,12:16:55.000,218,9579600,-795,0,1659788215,5346.993499599994,-902.3006943899964,25090.47320904 2022-08-06,12:16:56.000,218,9579608,645,0,1659788216,5346.919400189996,-902.3500382999991,25090.37538936 2022-08-06,12:16:57.000,218,9579693,-795,0,1659788217,5346.9463454299985,-902.3429891699998,25090.396350720002 2022-08-06,12:16:58.000,218,9579539,-795,0,1659788218,5346.980026979996,-902.3429891699998,25090.501157519997 2022-08-06,12:16:59.000,218,9579541,-795,0,1659788219,5346.9463454299985,-902.1879083099993,25090.47320904 2022-08-06,12:17:00.000,218,9579613,-795,0,1659788220,5346.9463454299985,-902.3077435199957,25090.52910600001 2022-08-06,12:17:01.000,218,9579562,-795,0,1659788221,5346.953081739994,-902.2231539599961,25090.57801584001 2022-08-06,12:17:02.000,218,9579609,-795,0,1659788222,5346.939609119996,-902.3006943899964,25090.52211888 2022-08-06,12:17:03.000,218,9579556,-155,0,1659788223,5346.804882919998,-902.4487261199974,25090.36141512001 2022-08-06,12:17:04.000,218,9579630,924,0,1659788224,5346.845300779998,-902.1738100500006,25090.466221920004 2022-08-06,12:17:05.000,218,9579619,-795,0,1659788225,5346.878982329996,-902.1456135299959,25090.466221920004 2022-08-06,12:17:06.000,218,9579611,-795,0,1659788226,5346.872246019993,-902.2654487399996,25090.4941704 2022-08-06,12:17:07.000,218,9579593,404,0,1659788227,5346.804882919998,-902.2302030899955,25090.459234800008 2022-08-06,12:17:08.000,218,9579535,765,0,1659788228,5346.791410299993,-902.3711856899972,25090.47320904 2022-08-06,12:17:09.000,218,9579612,-795,0,1659788229,5346.8183555399955,-902.1738100500006,25090.557054480007 2022-08-06,12:17:10.000,218,9579641,-595,0,1659788230,5346.838564469996,-902.1738100500006,25090.52910600001 2022-08-06,12:17:11.000,218,9579640,365,0,1659788231,5346.791410299993,-902.2865961299976,25090.52910600001 2022-08-06,12:17:12.000,218,9579608,1005,0,1659788232,5346.737519819995,-902.5826595899998,25090.417312080004 2022-08-06,12:17:13.000,218,9579568,-795,0,1659788233,5346.724047199998,-902.4769226400022,25090.44526056 2022-08-06,12:17:14.000,218,9579624,-795,0,1659788234,5346.730783509993,-902.2865961299976,25090.501157519997 2022-08-06,12:17:15.000,218,9579574,-795,0,1659788235,5346.7981466099955,-902.2090556999974,25090.508144640007 2022-08-06,12:17:16.000,218,9579524,1005,0,1659788236,5346.764465059998,-902.3711856899972,25090.487183280005 2022-08-06,12:17:17.000,218,9579597,325,0,1659788237,5346.7038382699975,-902.3993822100019,25090.389363600007 2022-08-06,12:17:18.000,218,9579566,485,0,1659788238,5346.7981466099955,-902.4557752499968,25090.459234800008 2022-08-06,12:17:19.000,218,9579607,-795,0,1659788239,5346.737519819995,-902.2161048299968,25090.47320904 2022-08-06,12:17:20.000,218,9579632,565,0,1659788240,5346.724047199998,-902.1244661399978,25090.4941704 2022-08-06,12:17:21.000,218,9579621,-795,0,1659788241,5346.730783509993,-902.3218417800017,25090.487183280005 2022-08-06,12:17:22.000,218,9579566,-795,0,1659788242,5346.690365649993,-902.5544630699951,25090.466221920004 2022-08-06,12:17:23.000,218,9579591,765,0,1659788243,5346.730783509993,-902.3782348199966,25090.459234800008 2022-08-06,12:17:24.000,218,9579561,-795,0,1659788244,5346.744256129998,-902.3500382999991,25090.557054480007 2022-08-06,12:17:25.000,218,9579571,-795,0,1659788245,5346.771201369993,-902.2443013500015,25090.57801584001 2022-08-06,12:17:26.000,218,9579605,-675,0,1659788246,5346.757728749995,-902.293645259997,25090.52211888 2022-08-06,12:17:27.000,218,9579566,-795,0,1659788247,5346.697101959995,-902.2231539599961,25090.452247679998 2022-08-06,12:17:28.000,218,9579622,-675,0,1659788248,5346.683629339997,-902.1738100500006,25090.4941704 2022-08-06,12:17:29.000,218,9579575,-795,0,1659788249,5346.6701567199925,-902.2654487399996,25090.487183280005 2022-08-06,12:17:30.000,218,9579592,1085,0,1659788250,5346.636475169995,-902.0680730999957,25090.47320904 2022-08-06,12:17:31.000,218,9579554,-795,0,1659788251,5346.717310889995,-901.8143044199969,25090.571028719998 2022-08-06,12:17:32.000,218,9579554,404,0,1659788252,5346.690365649993,-901.9200413700019,25090.54308024 2022-08-06,12:17:33.000,218,9579573,365,0,1659788253,5346.683629339997,-901.9200413700019,25090.557054480007 2022-08-06,12:17:34.000,218,9579581,645,0,1659788254,5346.649947789992,-902.2443013500015,25090.501157519997 2022-08-06,12:17:35.000,218,9579640,445,0,1659788255,5346.656684099995,-902.2795469999983,25090.54308024 2022-08-06,12:17:36.000,218,9579557,-795,0,1659788256,5346.623002549997,-901.9764344099967,25090.480196159995 2022-08-06,12:17:37.000,218,9579632,-795,0,1659788257,5346.616266239995,-901.7085674699993,25090.550067359996 2022-08-06,12:17:38.000,218,9579584,-795,0,1659788258,5346.5556394499945,-902.18085918,25090.403337839998 2022-08-06,12:17:39.000,218,9579563,-795,0,1659788259,5346.582584689997,-902.3852839499959,25090.459234800008 2022-08-06,12:17:40.000,218,9579571,1045,0,1659788260,5346.6701567199925,-902.6531508900007,25090.585002960004 2022-08-06,12:17:41.000,218,9579619,404,0,1659788261,5346.636475169995,-902.0610239699963,25090.61295144 2022-08-06,12:17:42.000,218,9579626,-795,0,1659788262,5346.616266239995,-902.533315679997,25090.4941704 2022-08-06,12:17:43.000,218,9579689,-675,0,1659788263,5346.609529929992,-902.3923330799953,25090.536093120005 2022-08-06,12:17:44.000,218,9579649,-795,0,1659788264,5346.602793619997,-902.5756104600005,25090.550067359996 2022-08-06,12:17:45.000,218,9579521,485,0,1659788265,5346.602793619997,-902.4628243799962,25090.515131760003 2022-08-06,12:17:46.000,218,9579614,-795,0,1659788266,5346.582584689997,-902.3782348199966,25090.515131760003 2022-08-06,12:17:47.000,218,9579609,605,0,1659788267,5346.528694209999,-902.2513504800008,25090.508144640007 2022-08-06,12:17:48.000,218,9579532,-795,0,1659788268,5346.5556394499945,-902.5262665499977,25090.47320904 2022-08-06,12:17:49.000,218,9579634,805,0,1659788269,5346.569112069992,-902.2090556999974,25090.571028719998 2022-08-06,12:17:50.000,218,9579565,-795,0,1659788270,5346.5556394499945,-902.3077435199957,25090.585002960004 2022-08-06,12:17:51.000,218,9579529,-795,0,1659788271,5346.521957899997,-902.5756104600005,25090.605964320006 2022-08-06,12:17:52.000,218,9579604,-795,0,1659788272,5346.4411221799965,-902.202006569998,25090.452247679998 2022-08-06,12:17:53.000,218,9579581,-795,0,1659788273,5346.427649559999,-901.8565992000003,25090.431286319996 2022-08-06,12:17:54.000,218,9579539,-635,0,1659788274,5346.488276349999,-901.7649605100014,25090.54308024 2022-08-06,12:17:55.000,218,9579574,245,0,1659788275,5346.481540039997,-901.6944692100005,25090.585002960004 2022-08-06,12:17:56.000,218,9579526,445,0,1659788276,5346.447858489999,-901.5816831299962,25090.4941704 2022-08-06,12:17:57.000,218,9579575,-795,0,1659788277,5346.454594799994,-901.6451252999977,25090.431286319996 2022-08-06,12:17:58.000,218,9579592,205,0,1659788278,5346.501748969997,-901.7015183399999,25090.54308024 2022-08-06,12:17:59.000,218,9579609,1125,0,1659788279,5346.4613311099965,-901.6662726899958,25090.480196159995 2022-08-06,12:18:00.000,218,9579544,-515,0,1659788280,5346.468067419999,-901.6662726899958,25090.403337839998 2022-08-06,12:18:01.000,218,9579576,645,0,1659788281,5346.447858489999,-901.5605357399982,25090.452247679998 2022-08-06,12:18:02.000,218,9579557,-795,0,1659788282,5346.434385869994,-900.3198888600018,25090.501157519997 2022-08-06,12:18:03.000,218,9579541,-795,0,1659788283,5346.434385869994,-900.397429290002,25090.501157519997 2022-08-06,12:18:04.000,218,9579569,-795,0,1659788284,5346.427649559999,-899.7348110699968,25090.44526056 2022-08-06,12:18:05.000,218,9579581,-354,0,1659788285,5346.454594799994,-899.6572706399966,25090.508144640007 2022-08-06,12:18:06.000,218,9579497,605,0,1659788286,5346.4613311099965,-899.8334988899951,25090.508144640007 2022-08-06,12:18:07.000,218,9579595,-795,0,1659788287,5346.427649559999,-899.791204109999,25090.480196159995 2022-08-06,12:18:08.000,218,9579591,-795,0,1659788288,5346.400704319996,-899.93923584,25090.396350720002 2022-08-06,12:18:09.000,218,9579564,-795,0,1659788289,5346.400704319996,-899.8475971500011,25090.452247679998 2022-08-06,12:18:10.000,218,9579603,-795,0,1659788290,5346.414176939994,-899.7630075900015,25090.4242992 2022-08-06,12:18:11.000,218,9579554,-795,0,1659788291,5346.427649559999,-899.6431723799978,25090.466221920004 2022-08-06,12:18:12.000,218,9579498,-795,0,1659788292,5346.4613311099965,-899.8475971500011,25090.459234800008 2022-08-06,12:18:13.000,218,9579625,-795,0,1659788293,5346.414176939994,-899.8475971500011,25090.487183280005 2022-08-06,12:18:14.000,218,9579614,-475,0,1659788294,5346.447858489999,-899.7207128099981,25090.452247679998 2022-08-06,12:18:15.000,218,9579614,-795,0,1659788295,5346.447858489999,-899.6220249899998,25090.389363600007 2022-08-06,12:18:16.000,218,9579587,445,0,1659788296,5346.407440629999,-899.7982532399983,25090.417312080004 2022-08-06,12:18:17.000,218,9579601,-795,0,1659788297,5346.407440629999,-899.3541580500023,25090.41032496001 2022-08-06,12:18:18.000,218,9579528,-795,0,1659788298,5346.367022769999,-899.2202245799999,25090.298531040004 2022-08-06,12:18:19.000,218,9579557,-795,0,1659788299,5346.407440629999,-899.3471089199957,25090.37538936 2022-08-06,12:18:20.000,218,9579603,-795,0,1659788300,5346.434385869994,-899.1990771900018,25090.333466639997 2022-08-06,12:18:21.000,218,9579531,-795,0,1659788301,5346.495012659994,-899.3612071800017,25090.417312080004 2022-08-06,12:18:22.000,218,9579665,-795,0,1659788302,5346.495012659994,-899.2484210999974,25090.466221920004 2022-08-06,12:18:23.000,218,9579628,-795,0,1659788303,5346.521957899997,-899.3471089199957,25090.37538936 2022-08-06,12:18:24.000,218,9579655,-795,0,1659788304,5346.447858489999,-899.5233371700015,25090.354428 2022-08-06,12:18:25.000,218,9579547,-795,0,1659788305,5346.468067419999,-899.5021897799961,25090.41032496001 2022-08-06,12:18:26.000,218,9579593,645,0,1659788306,5346.468067419999,-899.459895,25090.41032496001 2022-08-06,12:18:27.000,218,9579584,805,0,1659788307,5346.427649559999,-899.4951406499968,25090.37538936 2022-08-06,12:18:28.000,218,9579634,-795,0,1659788308,5346.4411221799965,-899.6643197699959,25090.382376479996 2022-08-06,12:18:29.000,218,9579580,-795,0,1659788309,5346.528694209999,-899.4739932599987,25090.480196159995 2022-08-06,12:18:30.000,218,9579594,-795,0,1659788310,5346.495012659994,-899.7700567200009,25090.487183280005 2022-08-06,12:18:31.000,218,9579548,404,0,1659788311,5346.488276349999,-899.5444845599995,25090.431286319996 2022-08-06,12:18:32.000,218,9579589,-795,0,1659788312,5346.4411221799965,-899.5867793399957,25090.4242992 2022-08-06,12:18:33.000,218,9579565,924,0,1659788313,5346.414176939994,-899.6149758600004,25090.340453760007 2022-08-06,12:18:34.000,218,9579628,-795,0,1659788314,5346.447858489999,-899.6361232499985,25090.44526056 2022-08-06,12:18:35.000,218,9579572,325,0,1659788315,5346.4613311099965,-899.6502215099972,25090.438273440006 2022-08-06,12:18:36.000,218,9579632,-795,0,1659788316,5346.474803729994,-899.4880915199974,25090.431286319996 2022-08-06,12:18:37.000,218,9579602,-795,0,1659788317,5346.474803729994,-899.6572706399966,25090.431286319996 2022-08-06,12:18:38.000,218,9579527,-795,0,1659788318,5346.380495389996,-899.7136636799987,25090.382376479996 2022-08-06,12:18:39.000,218,9579615,-795,0,1659788319,5346.333341219994,-899.8405480200017,25090.263595439996 2022-08-06,12:18:40.000,218,9579549,-795,0,1659788320,5346.407440629999,-899.5867793399957,25090.382376479996 2022-08-06,12:18:41.000,218,9579571,924,0,1659788321,5346.420913249996,-899.903990189996,25090.396350720002 2022-08-06,12:18:42.000,218,9579601,965,0,1659788322,5346.393968009994,-899.572681079997,25090.403337839998 2022-08-06,12:18:43.000,218,9579613,-795,0,1659788323,5346.4411221799965,-899.5374354300002,25090.382376479996 2022-08-06,12:18:44.000,218,9579622,-795,0,1659788324,5346.420913249996,-899.8053023699977,25090.396350720002 2022-08-06,12:18:45.000,218,9579552,-675,0,1659788325,5346.420913249996,-899.7136636799987,25090.459234800008 2022-08-06,12:18:46.000,218,9579520,765,0,1659788326,5346.407440629999,-899.7418601999962,25090.4242992 2022-08-06,12:18:47.000,218,9579599,685,0,1659788327,5346.400704319996,-899.7418601999962,25090.438273440006 2022-08-06,12:18:48.000,218,9579568,-795,0,1659788328,5346.373759079994,-899.7277619399974,25090.368402240005 2022-08-06,12:18:49.000,218,9579615,-795,0,1659788329,5346.326604909998,-899.7700567200009,25090.263595439996 2022-08-06,12:18:50.000,218,9579573,-795,0,1659788330,5346.340077529996,-899.6854671600013,25090.298531040004 2022-08-06,12:18:51.000,218,9579621,-795,0,1659788331,5346.414176939994,-899.5303863000008,25090.396350720002 2022-08-06,12:18:52.000,218,9579576,-795,0,1659788332,5346.447858489999,-899.5656319499976,25090.452247679998 2022-08-06,12:18:53.000,218,9579548,-795,0,1659788333,5346.434385869994,-899.2977650100001,25090.417312080004 2022-08-06,12:18:54.000,218,9579587,765,0,1659788334,5346.420913249996,-899.3964528299985,25090.403337839998 2022-08-06,12:18:55.000,218,9579632,-795,0,1659788335,5346.407440629999,-899.2202245799999,25090.30551816 2022-08-06,12:18:56.000,218,9579552,-114,0,1659788336,5346.407440629999,-899.2202245799999,25090.319492400005 2022-08-06,12:18:57.000,218,9579554,485,0,1659788337,5346.3468138399985,-899.2695684899954,25090.27756968 2022-08-06,12:18:58.000,218,9579574,605,0,1659788338,5346.360286459996,-899.3823545699997,25090.228659840002 2022-08-06,12:18:59.000,218,9579629,-795,0,1659788339,5346.454594799994,-899.4880915199974,25090.403337839998 2022-08-06,12:19:00.000,218,9579517,-795,0,1659788340,5346.427649559999,-898.8818663400016,25090.431286319996 2022-08-06,12:19:01.000,218,9579545,-795,0,1659788341,5346.420913249996,-899.2272737099993,25090.431286319996 2022-08-06,12:19:02.000,218,9579554,-795,0,1659788342,5346.420913249996,-899.1779297999965,25090.431286319996 2022-08-06,12:19:03.000,218,9579608,-795,0,1659788343,5346.387231699999,-899.1920280599952,25090.347440880003 2022-08-06,12:19:04.000,218,9579593,-795,0,1659788344,5346.387231699999,-899.1708806699971,25090.333466639997 2022-08-06,12:19:05.000,218,9579587,-795,0,1659788345,5346.400704319996,-898.9664559000012,25090.389363600007 2022-08-06,12:19:06.000,218,9579611,245,0,1659788346,5346.373759079994,-899.2766176200021,25090.37538936 2022-08-06,12:19:07.000,218,9579557,-755,0,1659788347,5346.400704319996,-899.128585890001,25090.389363600007 2022-08-06,12:19:08.000,218,9579570,-795,0,1659788348,5346.373759079994,-899.1920280599952,25090.44526056 2022-08-06,12:19:09.000,218,9579605,-795,0,1659788349,5346.360286459996,-899.1144876300023,25090.41032496001 2022-08-06,12:19:10.000,218,9579571,-795,0,1659788350,5346.380495389996,-899.128585890001,25090.459234800008 2022-08-06,12:19:11.000,218,9579586,-795,0,1659788351,5346.306395979998,-899.1426841499997,25090.417312080004 2022-08-06,12:19:12.000,218,9579584,-795,0,1659788352,5346.353550149994,-899.1426841499997,25090.389363600007 2022-08-06,12:19:13.000,218,9579582,-795,0,1659788353,5346.319868599996,-899.2131754500006,25090.382376479996 2022-08-06,12:19:14.000,218,9579528,-795,0,1659788354,5346.1986150199955,-898.8466206899975,25090.15878864 2022-08-06,12:19:15.000,218,9579603,725,0,1659788355,5346.245769189998,-899.1708806699971,25090.32647952 2022-08-06,12:19:16.000,218,9579566,-795,0,1659788356,5346.3131322899935,-899.4246493499959,25090.431286319996 2022-08-06,12:19:17.000,218,9579604,-635,0,1659788357,5346.326604909998,-899.4528458700006,25090.41032496001 2022-08-06,12:19:18.000,218,9579538,885,0,1659788358,5346.319868599996,-899.149733279999,25090.396350720002 2022-08-06,12:19:19.000,218,9579619,-795,0,1659788359,5346.3131322899935,-899.1074384999956,25090.32647952 2022-08-06,12:19:20.000,218,9579598,685,0,1659788360,5346.279450739996,-899.1356350200003,25090.270582560006 2022-08-06,12:19:21.000,218,9579563,-795,0,1659788361,5346.272714429993,-899.3964528299985,25090.284556799998 2022-08-06,12:19:22.000,218,9579528,-795,0,1659788362,5346.205351329998,-899.5303863000008,25090.165775759997 2022-08-06,12:19:23.000,218,9579598,-795,0,1659788363,5346.252505499993,-899.5092389099955,25090.214685599996 2022-08-06,12:19:24.000,218,9579651,-795,0,1659788364,5346.387231699999,-899.5656319499976,25090.200711360005 2022-08-06,12:19:25.000,218,9579531,445,0,1659788365,5346.434385869994,-899.4669441299993,25090.24263408001 2022-08-06,12:19:26.000,218,9579574,5,0,1659788366,5346.400704319996,-899.5021897799961,25090.249621200004 2022-08-06,12:19:27.000,218,9579585,1165,0,1659788367,5346.353550149994,-899.4387476100019,25090.235646959998 2022-08-06,12:19:28.000,218,9579626,1325,0,1659788368,5346.326604909998,-899.481042389998,25090.18673712 2022-08-06,12:19:29.000,218,9579623,-795,0,1659788369,5346.340077529996,-899.3471089199957,25090.221672720007 2022-08-06,12:19:30.000,218,9579581,-795,0,1659788370,5346.3131322899935,-899.2343228399986,25090.228659840002 2022-08-06,12:19:31.000,218,9579559,1365,0,1659788371,5346.319868599996,-899.1638315399978,25090.25660832 2022-08-06,12:19:32.000,218,9579606,-795,0,1659788372,5346.326604909998,-899.1990771900018,25090.235646959998 2022-08-06,12:19:33.000,218,9579568,1205,0,1659788373,5346.3131322899935,-899.1849789299959,25090.25660832 2022-08-06,12:19:34.000,218,9579581,-795,0,1659788374,5346.319868599996,-899.1567824099984,25090.214685599996 2022-08-06,12:19:35.000,218,9579608,1125,0,1659788375,5346.299659669996,-899.2554702299967,25090.179750000003 2022-08-06,12:19:36.000,218,9579583,45,0,1659788376,5346.272714429993,-899.459895,25090.179750000003 2022-08-06,12:19:37.000,218,9579567,565,0,1659788377,5346.319868599996,-899.5162880400021,25090.200711360005 2022-08-06,12:19:38.000,218,9579598,-795,0,1659788378,5346.205351329998,-899.4387476100019,25090.102891680006 2022-08-06,12:19:39.000,218,9579574,765,0,1659788379,5346.333341219994,-899.4528458700006,25090.214685599996 2022-08-06,12:19:40.000,218,9579559,-795,0,1659788380,5346.239032879996,-899.3964528299985,25090.1098788 2022-08-06,12:19:41.000,218,9579591,-795,0,1659788381,5346.387231699999,-899.4951406499968,25090.214685599996 2022-08-06,12:19:42.000,218,9579545,765,0,1659788382,5346.360286459996,-899.1920280599952,25090.18673712 2022-08-06,12:19:43.000,218,9579637,-795,0,1659788383,5346.326604909998,-899.2272737099993,25090.151801520005 2022-08-06,12:19:44.000,218,9579612,365,0,1659788384,5346.299659669996,-899.368256310001,25090.07494320001 2022-08-06,12:19:45.000,218,9579593,-795,0,1659788385,5346.3131322899935,-899.1638315399978,25090.116865919998 2022-08-06,12:19:46.000,218,9579543,-795,0,1659788386,5346.326604909998,-899.2836667500014,25090.13782728 2022-08-06,12:19:47.000,218,9579588,-795,0,1659788387,5346.367022769999,-899.149733279999,25090.13782728 2022-08-06,12:19:48.000,218,9579589,-795,0,1659788388,5346.340077529996,-899.1215367600016,25090.116865919998 2022-08-06,12:19:49.000,218,9579557,-795,0,1659788389,5346.353550149994,-899.2554702299967,25090.151801520005 2022-08-06,12:19:50.000,218,9579594,1005,0,1659788390,5346.380495389996,-899.333010659997,25090.165775759997 2022-08-06,12:19:51.000,218,9579626,605,0,1659788391,5346.367022769999,-899.1849789299959,25090.060968960002 2022-08-06,12:19:52.000,218,9579587,525,0,1659788392,5346.353550149994,-899.2836667500014,25090.08891744 2022-08-06,12:19:53.000,218,9579607,285,0,1659788393,5346.373759079994,-899.241371969998,25090.1098788 2022-08-06,12:19:54.000,218,9579584,-395,0,1659788394,5346.340077529996,-899.1356350200003,25090.102891680006 2022-08-06,12:19:55.000,218,9579580,-795,0,1659788395,5346.393968009994,-899.1567824099984,25090.116865919998 2022-08-06,12:19:56.000,218,9579555,-795,0,1659788396,5346.393968009994,-899.3471089199957,25090.151801520005 2022-08-06,12:19:57.000,218,9579613,-795,0,1659788397,5346.407440629999,-899.368256310001,25090.130840160004 2022-08-06,12:19:58.000,218,9579617,-795,0,1659788398,5346.427649559999,-899.0580945900001,25090.095904559996 2022-08-06,12:19:59.000,218,9579636,-795,0,1659788399,5346.353550149994,-899.0792419799982,25090.116865919998 2022-08-06,12:20:00.000,218,9579606,-795,0,1659788400,5346.373759079994,-899.1779297999965,25090.144814399995 2022-08-06,12:20:01.000,218,9579615,-795,0,1659788401,5346.380495389996,-899.4951406499968,25090.08891744 2022-08-06,12:20:02.000,218,9579576,-795,0,1659788402,5346.326604909998,-899.2766176200021,25090.02603336001 2022-08-06,12:20:03.000,218,9579591,-235,0,1659788403,5346.380495389996,-899.3823545699997,25090.102891680006 2022-08-06,12:20:04.000,218,9579583,-795,0,1659788404,5346.373759079994,-899.5233371700015,25090.116865919998 2022-08-06,12:20:05.000,218,9579585,-795,0,1659788405,5346.400704319996,-899.333010659997,25090.151801520005 2022-08-06,12:20:06.000,218,9579541,805,0,1659788406,5346.393968009994,-899.2977650100001,25090.13782728 2022-08-06,12:20:07.000,218,9579633,-795,0,1659788407,5346.400704319996,-899.3753054400004,25090.08891744 2022-08-06,12:20:08.000,218,9579571,-795,0,1659788408,5346.340077529996,-899.5092389099955,25090.01904624 2022-08-06,12:20:09.000,218,9579626,1045,0,1659788409,5346.340077529996,-899.4176002199965,25089.99109776 2022-08-06,12:20:10.000,218,9579581,-795,0,1659788410,5346.414176939994,-899.3541580500023,25090.08891744 2022-08-06,12:20:11.000,218,9579599,-475,0,1659788411,5346.434385869994,-899.3118632699989,25090.130840160004 2022-08-06,12:20:12.000,218,9579597,485,0,1659788412,5346.454594799994,-899.2977650100001,25090.095904559996 2022-08-06,12:20:13.000,218,9579557,-795,0,1659788413,5346.427649559999,-899.4669441299993,25090.123853040008 2022-08-06,12:20:14.000,218,9579582,-795,0,1659788414,5346.4411221799965,-899.2836667500014,25090.095904559996 2022-08-06,12:20:15.000,218,9579569,-795,0,1659788415,5346.407440629999,-899.3541580500023,25090.116865919998 2022-08-06,12:20:16.000,218,9579570,-795,0,1659788416,5346.420913249996,-899.3612071800017,25090.060968960002 2022-08-06,12:20:17.000,218,9579591,-795,0,1659788417,5346.4411221799965,-899.5938284699951,25090.081930320004 2022-08-06,12:20:18.000,218,9579569,-795,0,1659788418,5346.4411221799965,-899.6290741199991,25090.102891680006 2022-08-06,12:20:19.000,218,9579588,365,0,1659788419,5346.468067419999,-899.6290741199991,25090.1098788 2022-08-06,12:20:20.000,218,9579620,-795,0,1659788420,5346.508485279999,-899.5585828199983,25090.102891680006 2022-08-06,12:20:21.000,218,9579655,-795,0,1659788421,5346.474803729994,-899.572681079997,25090.144814399995 2022-08-06,12:20:22.000,218,9579568,605,0,1659788422,5346.474803729994,-899.6431723799978,25090.1098788 2022-08-06,12:20:23.000,218,9579528,-74,0,1659788423,5346.495012659994,-899.5585828199983,25090.060968960002 2022-08-06,12:20:24.000,218,9579568,445,0,1659788424,5346.521957899997,-899.5867793399957,25090.067956079998 2022-08-06,12:20:25.000,218,9579616,1365,0,1659788425,5346.4411221799965,-899.6220249899998,25089.984110640005 2022-08-06,12:20:26.000,218,9579526,165,0,1659788426,5346.515221589994,-899.5162880400021,25090.053981840007 2022-08-06,12:20:27.000,218,9579585,165,0,1659788427,5346.542166829997,-899.5444845599995,25090.081930320004 2022-08-06,12:20:28.000,218,9579609,-475,0,1659788428,5346.562375759997,-899.6290741199991,25090.07494320001 2022-08-06,12:20:29.000,218,9579559,-675,0,1659788429,5346.528694209999,-899.5797302099963,25090.1098788 2022-08-06,12:20:30.000,218,9579609,-434,0,1659788430,5346.5556394499945,-899.5656319499976,25090.144814399995 2022-08-06,12:20:31.000,218,9579580,-795,0,1659788431,5346.495012659994,-899.4669441299993,25090.01904624 2022-08-06,12:20:32.000,218,9579609,-795,0,1659788432,5346.542166829997,-899.6572706399966,25090.060968960002 2022-08-06,12:20:33.000,218,9579583,685,0,1659788433,5346.5556394499945,-899.5092389099955,25090.060968960002 2022-08-06,12:20:34.000,218,9579564,-795,0,1659788434,5346.501748969997,-899.6502215099972,25089.998084879997 2022-08-06,12:20:35.000,218,9579583,-795,0,1659788435,5346.582584689997,-899.5303863000008,25090.102891680006 2022-08-06,12:20:36.000,218,9579534,-795,0,1659788436,5346.582584689997,-899.607926730001,25090.130840160004 2022-08-06,12:20:37.000,218,9579588,-795,0,1659788437,5346.636475169995,-899.5656319499976,25090.13782728 2022-08-06,12:20:38.000,218,9579580,-795,0,1659788438,5346.623002549997,-899.572681079997,25090.1098788 2022-08-06,12:20:39.000,218,9579605,-795,0,1659788439,5346.569112069992,-899.5444845599995,25090.053981840007 2022-08-06,12:20:40.000,218,9579568,285,0,1659788440,5346.562375759997,-899.4669441299993,25090.095904559996 2022-08-06,12:20:41.000,218,9579620,-795,0,1659788441,5346.468067419999,-899.5374354300002,25090.012059120003 2022-08-06,12:20:42.000,218,9579584,-795,0,1659788442,5346.548903139999,-899.4176002199965,25090.033020480005 2022-08-06,12:20:43.000,218,9579564,-434,0,1659788443,5346.629738859992,-899.5867793399957,25090.053981840007 2022-08-06,12:20:44.000,218,9579576,-795,0,1659788444,5346.643211479997,-899.6220249899998,25090.151801520005 2022-08-06,12:20:45.000,218,9579585,-515,0,1659788445,5346.663420409997,-899.5867793399957,25090.08891744 2022-08-06,12:20:46.000,218,9579557,-795,0,1659788446,5346.643211479997,-899.4880915199974,25090.130840160004 2022-08-06,12:20:47.000,218,9579600,965,0,1659788447,5346.643211479997,-899.6361232499985,25090.123853040008 2022-08-06,12:20:48.000,218,9579610,-795,0,1659788448,5346.609529929992,-899.5515336899989,25090.095904559996 2022-08-06,12:20:49.000,218,9579561,-274,0,1659788449,5346.629738859992,-899.5021897799961,25090.130840160004 2022-08-06,12:20:50.000,218,9579612,-795,0,1659788450,5346.629738859992,-899.6290741199991,25090.1098788 2022-08-06,12:20:51.000,218,9579636,-795,0,1659788451,5346.656684099995,-899.69956542,25090.172762880007 2022-08-06,12:20:52.000,218,9579546,-795,0,1659788452,5346.643211479997,-899.5162880400021,25090.095904559996 2022-08-06,12:20:53.000,218,9579568,-475,0,1659788453,5346.663420409997,-899.7277619399974,25090.130840160004 2022-08-06,12:20:54.000,218,9579585,1365,0,1659788454,5346.676893029995,-899.3823545699997,25090.144814399995 2022-08-06,12:20:55.000,218,9579589,404,0,1659788455,5346.656684099995,-899.5938284699951,25090.144814399995 2022-08-06,12:20:56.000,218,9579590,-515,0,1659788456,5346.629738859992,-899.6713688999953,25090.102891680006 2022-08-06,12:20:57.000,218,9579581,245,0,1659788457,5346.643211479997,-899.5867793399957,25090.095904559996 2022-08-06,12:20:58.000,218,9579604,404,0,1659788458,5346.649947789992,-899.6854671600013,25090.144814399995 2022-08-06,12:20:59.000,218,9579543,-795,0,1659788459,5346.656684099995,-899.7207128099981,25090.151801520005 2022-08-06,12:21:00.000,218,9579626,-795,0,1659788460,5346.697101959995,-899.4669441299993,25090.172762880007 2022-08-06,12:21:01.000,218,9579556,-795,0,1659788461,5346.710574579993,-899.5515336899989,25090.172762880007 2022-08-06,12:21:02.000,218,9579581,-795,0,1659788462,5346.690365649993,-899.7207128099981,25090.179750000003 2022-08-06,12:21:03.000,218,9579589,-795,0,1659788463,5346.656684099995,-899.791204109999,25090.130840160004 2022-08-06,12:21:04.000,218,9579620,-675,0,1659788464,5346.683629339997,-899.6643197699959,25090.151801520005 2022-08-06,12:21:05.000,218,9579565,-795,0,1659788465,5346.663420409997,-899.7066145499994,25090.13782728 2022-08-06,12:21:06.000,218,9579623,-515,0,1659788466,5346.690365649993,-899.7630075900015,25090.130840160004 2022-08-06,12:21:07.000,218,9579590,-114,0,1659788467,5346.697101959995,-899.5867793399957,25090.18673712 2022-08-06,12:21:08.000,218,9579588,-795,0,1659788468,5346.690365649993,-899.4951406499968,25090.20769848 2022-08-06,12:21:09.000,218,9579584,-795,0,1659788469,5346.690365649993,-899.5797302099963,25090.165775759997 2022-08-06,12:21:10.000,218,9579541,-795,0,1659788470,5346.697101959995,-899.5797302099963,25090.18673712 2022-08-06,12:21:11.000,218,9579660,1085,0,1659788471,5346.690365649993,-899.4176002199965,25090.123853040008 2022-08-06,12:21:12.000,218,9579607,-795,0,1659788472,5346.676893029995,-899.2484210999974,25090.172762880007 2022-08-06,12:21:13.000,218,9579587,85,0,1659788473,5346.649947789992,-899.5797302099963,25090.165775759997 2022-08-06,12:21:14.000,218,9579629,805,0,1659788474,5346.676893029995,-899.4176002199965,25090.151801520005 2022-08-06,12:21:15.000,218,9579525,525,0,1659788475,5346.717310889995,-899.6572706399966,25090.221672720007 2022-08-06,12:21:16.000,218,9579580,-635,0,1659788476,5346.730783509993,-899.5374354300002,25090.228659840002 2022-08-06,12:21:17.000,218,9579638,-795,0,1659788477,5346.7038382699975,-899.4880915199974,25090.144814399995 2022-08-06,12:21:18.000,218,9579612,-795,0,1659788478,5346.737519819995,-899.4951406499968,25090.214685599996 2022-08-06,12:21:19.000,218,9579560,-795,0,1659788479,5346.697101959995,-899.5092389099955,25090.18673712 2022-08-06,12:21:20.000,218,9579527,-795,0,1659788480,5346.710574579993,-899.3894036999991,25090.172762880007 2022-08-06,12:21:21.000,218,9579568,-795,0,1659788481,5346.710574579993,-899.4880915199974,25090.19372424001 2022-08-06,12:21:22.000,218,9579594,325,0,1659788482,5346.649947789992,-899.6149758600004,25090.095904559996 2022-08-06,12:21:23.000,218,9579582,-795,0,1659788483,5346.629738859992,-899.3964528299985,25090.102891680006 2022-08-06,12:21:24.000,218,9579551,-795,0,1659788484,5346.744256129998,-899.4316984799952,25090.235646959998 2022-08-06,12:21:25.000,218,9579590,1285,0,1659788485,5346.771201369993,-899.5444845599995,25090.291543920008 2022-08-06,12:21:26.000,218,9579595,-795,0,1659788486,5346.750992439993,-899.6290741199991,25090.214685599996 2022-08-06,12:21:27.000,218,9579623,-795,0,1659788487,5346.737519819995,-899.5867793399957,25090.200711360005 2022-08-06,12:21:28.000,218,9579589,205,0,1659788488,5346.730783509993,-899.5444845599995,25090.24263408001 2022-08-06,12:21:29.000,218,9579587,-195,0,1659788489,5346.7038382699975,-899.4387476100019,25090.19372424001 2022-08-06,12:21:30.000,218,9579592,445,0,1659788490,5346.724047199998,-899.4105510899972,25090.200711360005 2022-08-06,12:21:31.000,218,9579590,-795,0,1659788491,5346.750992439993,-899.5021897799961,25090.27756968 2022-08-06,12:21:32.000,218,9579566,1125,0,1659788492,5346.737519819995,-899.3964528299985,25090.263595439996 2022-08-06,12:21:33.000,218,9579600,-795,0,1659788493,5346.777937679995,-899.4316984799952,25090.263595439996 2022-08-06,12:21:34.000,218,9579558,-795,0,1659788494,5346.764465059998,-899.2554702299967,25090.263595439996 2022-08-06,12:21:35.000,218,9579627,-795,0,1659788495,5346.724047199998,-899.4387476100019,25090.27756968 2022-08-06,12:21:36.000,218,9579625,-795,0,1659788496,5346.717310889995,-899.3753054400004,25090.27756968 2022-08-06,12:21:37.000,218,9579583,-795,0,1659788497,5346.697101959995,-899.5515336899989,25090.19372424001 2022-08-06,12:21:38.000,218,9579596,-795,0,1659788498,5346.690365649993,-899.5585828199983,25090.200711360005 2022-08-06,12:21:39.000,218,9579608,-795,0,1659788499,5346.629738859992,-899.6008776000017,25090.130840160004 2022-08-06,12:21:40.000,218,9579611,404,0,1659788500,5346.724047199998,-899.5797302099963,25090.25660832 2022-08-06,12:21:41.000,218,9579567,-795,0,1659788501,5346.724047199998,-899.5797302099963,25090.30551816 2022-08-06,12:21:42.000,218,9579604,605,0,1659788502,5346.602793619997,-899.4387476100019,25090.228659840002 2022-08-06,12:21:43.000,218,9579568,-795,0,1659788503,5346.683629339997,-899.4951406499968,25090.179750000003 2022-08-06,12:21:44.000,218,9579588,-795,0,1659788504,5346.683629339997,-899.4176002199965,25090.228659840002 2022-08-06,12:21:45.000,218,9579637,-555,0,1659788505,5346.649947789992,-899.6008776000017,25090.249621200004 2022-08-06,12:21:46.000,218,9579568,325,0,1659788506,5346.649947789992,-899.4669441299993,25090.319492400005 2022-08-06,12:21:47.000,218,9579560,-795,0,1659788507,5346.697101959995,-899.4669441299993,25090.291543920008 2022-08-06,12:21:48.000,218,9579609,765,0,1659788508,5346.676893029995,-899.4035019599978,25090.284556799998 2022-08-06,12:21:49.000,218,9579578,-795,0,1659788509,5346.656684099995,-899.3471089199957,25090.27756968 2022-08-06,12:21:50.000,218,9579605,605,0,1659788510,5346.6701567199925,-899.4176002199965,25090.333466639997 2022-08-06,12:21:51.000,218,9579665,565,0,1659788511,5346.656684099995,-899.6290741199991,25090.32647952 2022-08-06,12:21:52.000,218,9579614,-795,0,1659788512,5346.602793619997,-899.3259615299976,25090.270582560006 2022-08-06,12:21:53.000,218,9579614,-795,0,1659788513,5346.609529929992,-899.3471089199957,25090.27756968 2022-08-06,12:21:54.000,218,9579562,-795,0,1659788514,5346.596057309995,-899.5797302099963,25090.319492400005 2022-08-06,12:21:55.000,218,9579609,685,0,1659788515,5346.623002549997,-899.4951406499968,25090.221672720007 2022-08-06,12:21:56.000,218,9579596,1485,0,1659788516,5346.636475169995,-899.5021897799961,25090.368402240005 2022-08-06,12:21:57.000,218,9579611,-795,0,1659788517,5346.636475169995,-899.5162880400021,25090.347440880003 2022-08-06,12:21:58.000,218,9579547,-795,0,1659788518,5346.643211479997,-899.4669441299993,25090.319492400005 2022-08-06,12:21:59.000,218,9579616,-795,0,1659788519,5346.582584689997,-899.607926730001,25090.298531040004 2022-08-06,12:22:00.000,218,9579578,325,0,1659788520,5346.548903139999,-899.5867793399957,25090.263595439996 2022-08-06,12:22:01.000,218,9579631,445,0,1659788521,5346.427649559999,-899.5233371700015,25090.15878864 2022-08-06,12:22:02.000,218,9579626,805,0,1659788522,5346.596057309995,-899.607926730001,25090.333466639997 2022-08-06,12:22:03.000,218,9579652,805,0,1659788523,5346.623002549997,-899.6643197699959,25090.36141512001 2022-08-06,12:22:04.000,218,9579603,-795,0,1659788524,5346.623002549997,-899.6008776000017,25090.396350720002 2022-08-06,12:22:05.000,218,9579585,285,0,1659788525,5346.609529929992,-899.4951406499968,25090.389363600007 2022-08-06,12:22:06.000,218,9579553,-795,0,1659788526,5346.589320999992,-899.6008776000017,25090.312505279995 2022-08-06,12:22:07.000,218,9579652,-795,0,1659788527,5346.5556394499945,-899.5444845599995,25090.214685599996 2022-08-06,12:22:08.000,218,9579561,-795,0,1659788528,5346.582584689997,-899.481042389998,25090.368402240005 2022-08-06,12:22:09.000,218,9579593,-795,0,1659788529,5346.569112069992,-899.6220249899998,25090.333466639997 2022-08-06,12:22:10.000,218,9579552,-795,0,1659788530,5346.596057309995,-899.5867793399957,25090.32647952 2022-08-06,12:22:11.000,218,9579538,-795,0,1659788531,5346.5556394499945,-899.5162880400021,25090.291543920008 2022-08-06,12:22:12.000,218,9579556,-795,0,1659788532,5346.616266239995,-899.6784180300019,25090.368402240005 2022-08-06,12:22:13.000,218,9579668,-795,0,1659788533,5346.609529929992,-899.5021897799961,25090.347440880003 2022-08-06,12:22:14.000,218,9579581,605,0,1659788534,5346.602793619997,-899.5656319499976,25090.368402240005 2022-08-06,12:22:15.000,218,9579615,-515,0,1659788535,5346.623002549997,-899.5444845599995,25090.347440880003 2022-08-06,12:22:16.000,218,9579621,-795,0,1659788536,5346.596057309995,-899.5656319499976,25090.347440880003 2022-08-06,12:22:17.000,218,9579576,885,0,1659788537,5346.501748969997,-899.6361232499985,25090.263595439996 2022-08-06,12:22:18.000,218,9579580,-635,0,1659788538,5346.596057309995,-899.6784180300019,25090.347440880003 2022-08-06,12:22:19.000,218,9579582,-795,0,1659788539,5346.596057309995,-899.5867793399957,25090.36141512001 2022-08-06,12:22:20.000,218,9579568,-795,0,1659788540,5346.602793619997,-899.6643197699959,25090.41032496001 2022-08-06,12:22:21.000,218,9579619,845,0,1659788541,5346.5556394499945,-899.5515336899989,25090.389363600007 2022-08-06,12:22:22.000,218,9579600,565,0,1659788542,5346.569112069992,-899.5867793399957,25090.403337839998 2022-08-06,12:22:23.000,218,9579610,-434,0,1659788543,5346.542166829997,-899.5515336899989,25090.319492400005 2022-08-06,12:22:24.000,218,9579611,-795,0,1659788544,5346.468067419999,-899.5515336899989,25090.312505279995 2022-08-06,12:22:25.000,218,9579592,-795,0,1659788545,5346.515221589994,-899.6854671600013,25090.340453760007 2022-08-06,12:22:26.000,218,9579534,-515,0,1659788546,5346.528694209999,-899.4528458700006,25090.368402240005 2022-08-06,12:22:27.000,218,9579600,-795,0,1659788547,5346.4411221799965,-899.5938284699951,25090.27756968 2022-08-06,12:22:28.000,218,9579612,1085,0,1659788548,5346.5556394499945,-899.6290741199991,25090.41032496001 2022-08-06,12:22:29.000,218,9579575,-795,0,1659788549,5346.535430519994,-899.7277619399974,25090.438273440006 2022-08-06,12:22:30.000,218,9579591,605,0,1659788550,5346.508485279999,-899.5233371700015,25090.368402240005 2022-08-06,12:22:31.000,218,9579602,404,0,1659788551,5346.528694209999,-899.6643197699959,25090.382376479996 2022-08-06,12:22:32.000,218,9579654,885,0,1659788552,5346.521957899997,-899.6854671600013,25090.298531040004 2022-08-06,12:22:33.000,218,9579573,-795,0,1659788553,5346.515221589994,-899.6431723799978,25090.389363600007 2022-08-06,12:22:34.000,218,9579563,-795,0,1659788554,5346.488276349999,-899.7066145499994,25090.403337839998 2022-08-06,12:22:35.000,218,9579635,-155,0,1659788555,5346.528694209999,-899.6854671600013,25090.41032496001 2022-08-06,12:22:36.000,218,9579579,-795,0,1659788556,5346.542166829997,-899.6643197699959,25090.44526056 2022-08-06,12:22:37.000,218,9579603,-795,0,1659788557,5346.5556394499945,-899.5162880400021,25090.4242992 2022-08-06,12:22:38.000,218,9579586,445,0,1659788558,5346.562375759997,-899.7207128099981,25090.396350720002 2022-08-06,12:22:39.000,218,9579589,325,0,1659788559,5346.481540039997,-899.5797302099963,25090.36141512001 2022-08-06,12:22:40.000,218,9579687,-795,0,1659788560,5346.4411221799965,-899.6431723799978,25090.27756968 2022-08-06,12:22:41.000,218,9579590,-795,0,1659788561,5346.542166829997,-899.6502215099972,25090.396350720002 2022-08-06,12:22:42.000,218,9579611,845,0,1659788562,5346.521957899997,-899.6502215099972,25090.438273440006 2022-08-06,12:22:43.000,218,9579592,-795,0,1659788563,5346.434385869994,-899.481042389998,25090.354428 2022-08-06,12:22:44.000,218,9579568,-795,0,1659788564,5346.501748969997,-899.5585828199983,25090.36141512001 2022-08-06,12:22:45.000,218,9579516,605,0,1659788565,5346.575848379995,-899.6925162900006,25090.452247679998 2022-08-06,12:22:46.000,218,9579581,-795,0,1659788566,5346.602793619997,-899.6290741199991,25090.452247679998 2022-08-06,12:22:47.000,218,9579626,-795,0,1659788567,5346.589320999992,-899.5938284699951,25090.396350720002 2022-08-06,12:22:48.000,218,9579557,124,0,1659788568,5346.535430519994,-899.481042389998,25090.431286319996 2022-08-06,12:22:49.000,218,9579538,365,0,1659788569,5346.535430519994,-899.7207128099981,25090.417312080004 2022-08-06,12:22:50.000,218,9579600,-795,0,1659788570,5346.528694209999,-899.6220249899998,25090.452247679998 2022-08-06,12:22:51.000,218,9579559,1045,0,1659788571,5346.589320999992,-899.5938284699951,25090.52211888 2022-08-06,12:22:52.000,218,9579623,-795,0,1659788572,5346.562375759997,-899.6149758600004,25090.515131760003 2022-08-06,12:22:53.000,218,9579560,-795,0,1659788573,5346.596057309995,-899.6361232499985,25090.487183280005 2022-08-06,12:22:54.000,218,9579588,965,0,1659788574,5346.582584689997,-899.6361232499985,25090.508144640007 2022-08-06,12:22:55.000,218,9579654,-795,0,1659788575,5346.542166829997,-899.6502215099972,25090.47320904 2022-08-06,12:22:56.000,218,9579636,765,0,1659788576,5346.535430519994,-899.5444845599995,25090.4941704 2022-08-06,12:22:57.000,218,9579564,-795,0,1659788577,5346.528694209999,-899.6713688999953,25090.44526056 2022-08-06,12:22:58.000,218,9579642,-795,0,1659788578,5346.501748969997,-899.6431723799978,25090.508144640007 2022-08-06,12:22:59.000,218,9579613,-795,0,1659788579,5346.535430519994,-899.6431723799978,25090.452247679998 2022-08-06,12:23:00.000,218,9579604,404,0,1659788580,5346.535430519994,-899.6361232499985,25090.52910600001 2022-08-06,12:23:01.000,218,9579586,-795,0,1659788581,5346.542166829997,-899.5867793399957,25090.487183280005 2022-08-06,12:23:02.000,218,9579553,-795,0,1659788582,5346.521957899997,-899.7277619399974,25090.515131760003 2022-08-06,12:23:03.000,218,9579664,-795,0,1659788583,5346.528694209999,-899.4669441299993,25090.44526056 2022-08-06,12:23:04.000,218,9579605,-795,0,1659788584,5346.488276349999,-899.5938284699951,25090.501157519997 2022-08-06,12:23:05.000,218,9579593,85,0,1659788585,5346.495012659994,-899.572681079997,25090.466221920004 2022-08-06,12:23:06.000,218,9579574,-795,0,1659788586,5346.400704319996,-899.6290741199991,25090.403337839998 2022-08-06,12:23:07.000,218,9579588,-795,0,1659788587,5346.521957899997,-899.5444845599995,25090.557054480007 2022-08-06,12:23:08.000,218,9579595,565,0,1659788588,5346.508485279999,-899.5867793399957,25090.52211888 2022-08-06,12:23:09.000,218,9579526,-795,0,1659788589,5346.528694209999,-899.5162880400021,25090.557054480007 2022-08-06,12:23:10.000,218,9579544,805,0,1659788590,5346.501748969997,-899.6220249899998,25090.515131760003 2022-08-06,12:23:11.000,218,9579640,205,0,1659788591,5346.515221589994,-899.5585828199983,25090.515131760003 2022-08-06,12:23:12.000,218,9579590,845,0,1659788592,5346.481540039997,-899.5797302099963,25090.52910600001 2022-08-06,12:23:13.000,218,9579598,-795,0,1659788593,5346.481540039997,-899.5303863000008,25090.52910600001 2022-08-06,12:23:14.000,218,9579623,-795,0,1659788594,5346.468067419999,-899.3259615299976,25090.515131760003 2022-08-06,12:23:15.000,218,9579589,885,0,1659788595,5346.535430519994,-899.4457967400012,25090.54308024 2022-08-06,12:23:16.000,218,9579570,-795,0,1659788596,5346.501748969997,-899.3894036999991,25090.585002960004 2022-08-06,12:23:17.000,218,9579551,-795,0,1659788597,5346.528694209999,-899.4739932599987,25090.557054480007 2022-08-06,12:23:18.000,218,9579631,-795,0,1659788598,5346.4613311099965,-899.2907158800008,25090.52211888 2022-08-06,12:23:19.000,218,9579642,-114,0,1659788599,5346.481540039997,-899.2272737099993,25090.550067359996 2022-08-06,12:23:20.000,218,9579658,445,0,1659788600,5346.447858489999,-899.1356350200003,25090.585002960004 2022-08-06,12:23:21.000,218,9579602,485,0,1659788601,5346.508485279999,-899.1849789299959,25090.4941704 2022-08-06,12:23:22.000,218,9579581,245,0,1659788602,5346.495012659994,-899.2625193599961,25090.536093120005 2022-08-06,12:23:23.000,218,9579609,-795,0,1659788603,5346.515221589994,-899.2907158800008,25090.550067359996 2022-08-06,12:23:24.000,218,9579605,-434,0,1659788604,5346.562375759997,-899.2131754500006,25090.536093120005 2022-08-06,12:23:25.000,218,9579615,-795,0,1659788605,5346.542166829997,-899.2977650100001,25090.598977199996 2022-08-06,12:23:26.000,218,9579562,885,0,1659788606,5346.5556394499945,-899.149733279999,25090.585002960004 2022-08-06,12:23:27.000,218,9579600,-795,0,1659788607,5346.521957899997,-899.128585890001,25090.508144640007 2022-08-06,12:23:28.000,218,9579597,-795,0,1659788608,5346.488276349999,-899.2272737099993,25090.536093120005 2022-08-06,12:23:29.000,218,9579569,-795,0,1659788609,5346.474803729994,-899.1849789299959,25090.480196159995 2022-08-06,12:23:30.000,218,9579578,765,0,1659788610,5346.508485279999,-899.2907158800008,25090.501157519997 2022-08-06,12:23:31.000,218,9579593,445,0,1659788611,5346.542166829997,-899.1003893699963,25090.480196159995 2022-08-06,12:23:32.000,218,9579585,-795,0,1659788612,5346.5556394499945,-899.0792419799982,25090.54308024 2022-08-06,12:23:33.000,218,9579553,-795,0,1659788613,5346.535430519994,-899.2131754500006,25090.59199008 2022-08-06,12:23:34.000,218,9579604,-795,0,1659788614,5346.528694209999,-899.0651437199995,25090.564041600002 2022-08-06,12:23:35.000,218,9579633,605,0,1659788615,5346.481540039997,-899.1567824099984,25090.536093120005 2022-08-06,12:23:36.000,218,9579649,525,0,1659788616,5346.488276349999,-898.9805541599999,25090.52211888 2022-08-06,12:23:37.000,218,9579541,-795,0,1659788617,5346.481540039997,-899.0510454600008,25090.54308024 2022-08-06,12:23:38.000,218,9579609,285,0,1659788618,5346.488276349999,-899.1003893699963,25090.52910600001 2022-08-06,12:23:39.000,218,9579586,-795,0,1659788619,5346.488276349999,-899.0298980699954,25090.57801584001 2022-08-06,12:23:40.000,218,9579567,-795,0,1659788620,5346.501748969997,-898.9805541599999,25090.557054480007 2022-08-06,12:23:41.000,218,9579571,-795,0,1659788621,5346.501748969997,-898.9453085099958,25090.571028719998 2022-08-06,12:23:42.000,218,9579583,-795,0,1659788622,5346.400704319996,-899.0792419799982,25090.452247679998 2022-08-06,12:23:43.000,218,9579529,-395,0,1659788623,5346.468067419999,-899.0651437199995,25090.54308024 2022-08-06,12:23:44.000,218,9579593,-795,0,1659788624,5346.407440629999,-899.0298980699954,25090.41032496001 2022-08-06,12:23:45.000,218,9579537,-795,0,1659788625,5346.333341219994,-898.9946524199986,25090.487183280005 2022-08-06,12:23:46.000,218,9579611,-795,0,1659788626,5346.420913249996,-898.7761293899966,25090.501157519997 2022-08-06,12:23:47.000,218,9579567,-795,0,1659788627,5346.434385869994,-898.8607189499962,25090.605964320006 2022-08-06,12:23:48.000,218,9579572,765,0,1659788628,5346.407440629999,-898.8466206899975,25090.557054480007 2022-08-06,12:23:49.000,218,9579608,-114,0,1659788629,5346.427649559999,-899.5515336899989,25090.57801584001 2022-08-06,12:23:50.000,218,9579624,445,0,1659788630,5346.407440629999,-899.5656319499976,25090.466221920004 2022-08-06,12:23:51.000,218,9579565,445,0,1659788631,5346.427649559999,-899.6220249899998,25090.557054480007 2022-08-06,12:23:52.000,218,9579586,-114,0,1659788632,5346.407440629999,-899.6149758600004,25090.550067359996 2022-08-06,12:23:53.000,218,9579552,924,0,1659788633,5346.414176939994,-899.5585828199983,25090.501157519997 2022-08-06,12:23:54.000,218,9579590,-675,0,1659788634,5346.393968009994,-899.5092389099955,25090.54308024 2022-08-06,12:23:55.000,218,9579597,-795,0,1659788635,5346.474803729994,-899.0298980699954,25090.536093120005 2022-08-06,12:23:56.000,218,9579621,-795,0,1659788636,5346.427649559999,-898.9946524199986,25090.619938559998 2022-08-06,12:23:57.000,218,9579551,445,0,1659788637,5346.488276349999,-898.910062859999,25090.571028719998 2022-08-06,12:23:58.000,218,9579556,-795,0,1659788638,5346.360286459996,-898.8818663400016,25090.501157519997 2022-08-06,12:23:59.000,218,9579546,-795,0,1659788639,5346.407440629999,-898.9030137299997,25090.515131760003 2022-08-06,12:24:00.000,218,9579592,1285,0,1659788640,5346.380495389996,-898.9523576399952,25090.515131760003 2022-08-06,12:24:01.000,218,9579586,765,0,1659788641,5346.387231699999,-898.9735050300005,25090.501157519997 2022-08-06,12:24:02.000,218,9579559,-795,0,1659788642,5346.420913249996,-898.9030137299997,25090.515131760003 2022-08-06,12:24:03.000,218,9579540,165,0,1659788643,5346.407440629999,-898.9594067700018,25090.54308024 2022-08-06,12:24:04.000,218,9579581,-795,0,1659788644,5346.373759079994,-898.8889154700009,25090.438273440006 2022-08-06,12:24:05.000,218,9579622,445,0,1659788645,5346.434385869994,-898.8889154700009,25090.52910600001 2022-08-06,12:24:06.000,218,9579598,5,0,1659788646,5346.454594799994,-899.0087506799973,25090.598977199996 2022-08-06,12:24:07.000,218,9579507,-795,0,1659788647,5346.4613311099965,-898.9946524199986,25090.438273440006 2022-08-06,12:24:08.000,218,9579523,-795,0,1659788648,5346.434385869994,-898.9946524199986,25090.480196159995 2022-08-06,12:24:09.000,218,9579584,-475,0,1659788649,5346.447858489999,-898.9946524199986,25090.52910600001 2022-08-06,12:24:10.000,218,9579577,-795,0,1659788650,5346.407440629999,-898.8395715599981,25090.536093120005 2022-08-06,12:24:11.000,218,9579582,-795,0,1659788651,5346.400704319996,-898.8184241700001,25090.536093120005 2022-08-06,12:24:12.000,218,9579578,-795,0,1659788652,5346.447858489999,-898.8466206899975,25090.59199008 2022-08-06,12:24:13.000,218,9579607,-795,0,1659788653,5346.420913249996,-898.7620311299979,25090.508144640007 2022-08-06,12:24:14.000,218,9579557,-315,0,1659788654,5346.4411221799965,-898.7549819999986,25090.536093120005 2022-08-06,12:24:15.000,218,9579605,-155,0,1659788655,5346.420913249996,-898.7197363500018,25090.501157519997 2022-08-06,12:24:16.000,218,9579581,805,0,1659788656,5346.4411221799965,-898.7479328699992,25090.487183280005 2022-08-06,12:24:17.000,218,9579540,-795,0,1659788657,5346.427649559999,-898.8113750400007,25090.480196159995 2022-08-06,12:24:18.000,218,9579580,-235,0,1659788658,5346.427649559999,-898.8043259100014,25090.515131760003 2022-08-06,12:24:19.000,218,9579553,-795,0,1659788659,5346.407440629999,-898.8184241700001,25090.466221920004 2022-08-06,12:24:20.000,218,9579568,805,0,1659788660,5346.414176939994,-898.7549819999986,25090.54308024 2022-08-06,12:24:21.000,218,9579670,-74,0,1659788661,5346.434385869994,-898.7620311299979,25090.4941704 2022-08-06,12:24:22.000,218,9579564,605,0,1659788662,5346.420913249996,-898.7056380899958,25090.536093120005 2022-08-06,12:24:23.000,218,9579653,85,0,1659788663,5346.367022769999,-898.7479328699992,25090.501157519997 2022-08-06,12:24:24.000,218,9579590,-515,0,1659788664,5346.360286459996,-898.691539829997,25090.480196159995 2022-08-06,12:24:25.000,218,9579572,-795,0,1659788665,5346.360286459996,-898.797276780002,25090.536093120005 2022-08-06,12:24:26.000,218,9579567,-795,0,1659788666,5346.360286459996,-898.8818663400016,25090.501157519997 2022-08-06,12:24:27.000,218,9579587,-434,0,1659788667,5346.420913249996,-898.7479328699992,25090.557054480007 2022-08-06,12:24:28.000,218,9579606,-315,0,1659788668,5346.427649559999,-898.7267854800011,25090.571028719998 2022-08-06,12:24:29.000,218,9579553,-475,0,1659788669,5346.414176939994,-898.670392439999,25090.508144640007 2022-08-06,12:24:30.000,218,9579544,-795,0,1659788670,5346.380495389996,-898.6844906999977,25090.585002960004 2022-08-06,12:24:31.000,218,9579630,-395,0,1659788671,5346.380495389996,-898.7267854800011,25090.501157519997 2022-08-06,12:24:32.000,218,9579608,1245,0,1659788672,5346.3131322899935,-898.7479328699992,25090.487183280005 2022-08-06,12:24:33.000,218,9579535,445,0,1659788673,5346.3131322899935,-898.7338346100005,25090.47320904 2022-08-06,12:24:34.000,218,9579588,-795,0,1659788674,5346.306395979998,-898.7761293899966,25090.487183280005 2022-08-06,12:24:35.000,218,9579558,-155,0,1659788675,5346.306395979998,-898.6985889599964,25090.501157519997 2022-08-06,12:24:36.000,218,9579604,805,0,1659788676,5346.340077529996,-898.6280976599955,25090.466221920004 2022-08-06,12:24:37.000,218,9579614,725,0,1659788677,5346.353550149994,-898.6351467900022,25090.466221920004 2022-08-06,12:24:38.000,218,9579630,-795,0,1659788678,5346.333341219994,-898.7197363500018,25090.459234800008 2022-08-06,12:24:39.000,218,9579650,365,0,1659788679,5346.279450739996,-898.691539829997,25090.44526056 2022-08-06,12:24:40.000,218,9579614,245,0,1659788680,5346.292923359993,-898.5928520099988,25090.354428 2022-08-06,12:24:41.000,218,9579595,-795,0,1659788681,5346.245769189998,-898.6069502699975,25090.340453760007 2022-08-06,12:24:42.000,218,9579666,-795,0,1659788682,5346.299659669996,-898.691539829997,25090.417312080004 2022-08-06,12:24:43.000,218,9579541,-434,0,1659788683,5346.299659669996,-898.6210485299962,25090.4242992 2022-08-06,12:24:44.000,218,9579593,-354,0,1659788684,5346.292923359993,-898.5646554900013,25090.4242992 2022-08-06,12:24:45.000,218,9579625,-795,0,1659788685,5346.239032879996,-898.6280976599955,25090.368402240005 2022-08-06,12:24:46.000,218,9579581,-515,0,1659788686,5346.205351329998,-898.5505572299953,25090.37538936 2022-08-06,12:24:47.000,218,9579603,-795,0,1659788687,5346.286187049998,-898.5717046200007,25090.4242992 2022-08-06,12:24:48.000,218,9579602,445,0,1659788688,5346.265978119998,-898.5646554900013,25090.36141512001 2022-08-06,12:24:49.000,218,9579583,-795,0,1659788689,5346.279450739996,-898.6351467900022,25090.37538936 2022-08-06,12:24:50.000,218,9579572,-155,0,1659788690,5346.265978119998,-898.6351467900022,25090.312505279995 2022-08-06,12:24:51.000,218,9579541,-795,0,1659788691,5346.326604909998,-898.5717046200007,25090.340453760007 2022-08-06,12:24:52.000,218,9579591,-795,0,1659788692,5346.340077529996,-898.6421959200015,25090.403337839998 2022-08-06,12:24:53.000,218,9579637,-635,0,1659788693,5346.286187049998,-898.6069502699975,25090.403337839998 2022-08-06,12:24:54.000,218,9579598,-795,0,1659788694,5346.319868599996,-898.5999011399981,25090.431286319996 2022-08-06,12:24:55.000,218,9579557,-755,0,1659788695,5346.272714429993,-898.557606360002,25090.354428 2022-08-06,12:24:56.000,218,9579579,1125,0,1659788696,5346.292923359993,-898.543508099996,25090.333466639997 2022-08-06,12:24:57.000,218,9579557,205,0,1659788697,5346.279450739996,-898.5294098399972,25090.333466639997 2022-08-06,12:24:58.000,218,9579553,-595,0,1659788698,5346.272714429993,-898.5999011399981,25090.270582560006 2022-08-06,12:24:59.000,218,9579618,-795,0,1659788699,5346.3131322899935,-898.557606360002,25090.36141512001 2022-08-06,12:25:00.000,218,9579559,-354,0,1659788700,5346.292923359993,-898.557606360002,25090.249621200004 2022-08-06,12:25:01.000,218,9579599,-795,0,1659788701,5346.326604909998,-898.4800659300017,25090.368402240005 2022-08-06,12:25:02.000,218,9579595,-555,0,1659788702,5346.380495389996,-898.5646554900013,25090.312505279995 2022-08-06,12:25:03.000,218,9579615,-795,0,1659788703,5346.239032879996,-898.5364589699966,25090.200711360005 2022-08-06,12:25:04.000,218,9579600,-795,0,1659788704,5346.292923359993,-898.543508099996,25090.228659840002 2022-08-06,12:25:05.000,218,9579550,-795,0,1659788705,5346.239032879996,-898.4307220199989,25090.19372424001 2022-08-06,12:25:06.000,218,9579589,-795,0,1659788706,5346.3131322899935,-898.5364589699966,25090.284556799998 2022-08-06,12:25:07.000,218,9579595,-195,0,1659788707,5346.340077529996,-898.4377711499983,25090.27756968 2022-08-06,12:25:08.000,218,9579596,-795,0,1659788708,5346.3468138399985,-898.5294098399972,25090.319492400005 2022-08-06,12:25:09.000,218,9579602,-795,0,1659788709,5346.360286459996,-898.4307220199989,25090.312505279995 2022-08-06,12:25:10.000,218,9579589,-795,0,1659788710,5346.380495389996,-898.4448202799977,25090.270582560006 2022-08-06,12:25:11.000,218,9579562,45,0,1659788711,5346.353550149994,-898.4236728899996,25090.270582560006 2022-08-06,12:25:12.000,218,9579584,-114,0,1659788712,5346.326604909998,-898.4448202799977,25090.24263408001 2022-08-06,12:25:13.000,218,9579586,445,0,1659788713,5346.333341219994,-898.4307220199989,25090.249621200004 2022-08-06,12:25:14.000,218,9579598,-795,0,1659788714,5346.333341219994,-898.4941641900004,25090.214685599996 2022-08-06,12:25:15.000,218,9579595,45,0,1659788715,5346.393968009994,-898.4589185399964,25090.27756968 2022-08-06,12:25:16.000,218,9579589,1165,0,1659788716,5346.387231699999,-898.4377711499983,25090.312505279995 2022-08-06,12:25:17.000,218,9579509,805,0,1659788717,5346.393968009994,-898.4236728899996,25090.32647952 2022-08-06,12:25:18.000,218,9579621,765,0,1659788718,5346.400704319996,-898.4377711499983,25090.291543920008 2022-08-06,12:25:19.000,218,9579637,765,0,1659788719,5346.373759079994,-898.4941641900004,25090.235646959998 2022-08-06,12:25:20.000,218,9579564,-795,0,1659788720,5346.407440629999,-898.4307220199989,25090.221672720007 2022-08-06,12:25:21.000,218,9579599,-795,0,1659788721,5346.387231699999,-898.5153115799985,25090.235646959998 2022-08-06,12:25:22.000,218,9579588,-795,0,1659788722,5346.420913249996,-898.5082624499992,25090.221672720007 2022-08-06,12:25:23.000,218,9579588,-675,0,1659788723,5346.414176939994,-898.3743289799968,25090.25660832 2022-08-06,12:25:24.000,218,9579596,-795,0,1659788724,5346.454594799994,-898.3813781099961,25090.291543920008 2022-08-06,12:25:25.000,218,9579614,-35,0,1659788725,5346.367022769999,-898.3813781099961,25090.20769848 2022-08-06,12:25:26.000,218,9579597,365,0,1659788726,5346.468067419999,-898.4236728899996,25090.270582560006 2022-08-06,12:25:27.000,218,9579604,-795,0,1659788727,5346.488276349999,-898.4236728899996,25090.228659840002 2022-08-06,12:25:28.000,218,9579579,-795,0,1659788728,5346.434385869994,-898.3954763700021,25090.15878864 2022-08-06,12:25:29.000,218,9579588,-795,0,1659788729,5346.515221589994,-898.4166237600002,25090.179750000003 2022-08-06,12:25:30.000,218,9579606,404,0,1659788730,5346.4613311099965,-898.451869409997,25090.13782728 2022-08-06,12:25:31.000,218,9579595,-795,0,1659788731,5346.542166829997,-898.4025255000015,25090.20769848 2022-08-06,12:25:32.000,218,9579547,-795,0,1659788732,5346.521957899997,-898.4166237600002,25090.270582560006 2022-08-06,12:25:33.000,218,9579528,605,0,1659788733,5346.5556394499945,-898.4095746300009,25090.24263408001 2022-08-06,12:25:34.000,218,9579594,-795,0,1659788734,5346.535430519994,-898.3813781099961,25090.270582560006 2022-08-06,12:25:35.000,218,9579624,-795,0,1659788735,5346.535430519994,-898.3461324599994,25090.200711360005 2022-08-06,12:25:36.000,218,9579590,-795,0,1659788736,5346.521957899997,-898.3531815899987,25090.20769848 2022-08-06,12:25:37.000,218,9579562,-795,0,1659788737,5346.501748969997,-898.3813781099961,25090.235646959998 2022-08-06,12:25:38.000,218,9579584,-795,0,1659788738,5346.515221589994,-898.4307220199989,25090.172762880007 2022-08-06,12:25:39.000,218,9579528,605,0,1659788739,5346.5556394499945,-898.4236728899996,25090.263595439996 2022-08-06,12:25:40.000,218,9579608,-795,0,1659788740,5346.582584689997,-898.451869409997,25090.200711360005 2022-08-06,12:25:41.000,218,9579526,-274,0,1659788741,5346.582584689997,-898.4448202799977,25090.24263408001 2022-08-06,12:25:42.000,218,9579654,645,0,1659788742,5346.609529929992,-898.4095746300009,25090.221672720007 2022-08-06,12:25:43.000,218,9579600,-795,0,1659788743,5346.528694209999,-898.4236728899996,25090.095904559996 2022-08-06,12:25:44.000,218,9579558,-795,0,1659788744,5346.569112069992,-898.451869409997,25090.172762880007 2022-08-06,12:25:45.000,218,9579627,-795,0,1659788745,5346.575848379995,-898.4236728899996,25090.200711360005 2022-08-06,12:25:46.000,218,9579615,-795,0,1659788746,5346.5556394499945,-898.4095746300009,25090.15878864 2022-08-06,12:25:47.000,218,9579567,685,0,1659788747,5346.481540039997,-898.4871150600011,25090.116865919998 2022-08-06,12:25:48.000,218,9579534,-795,0,1659788748,5346.623002549997,-898.3954763700021,25090.25660832 2022-08-06,12:25:49.000,218,9579539,-795,0,1659788749,5346.623002549997,-898.3461324599994,25090.221672720007 2022-08-06,12:25:50.000,218,9579566,-795,0,1659788750,5346.623002549997,-898.3461324599994,25090.263595439996 2022-08-06,12:25:51.000,218,9579641,205,0,1659788751,5346.623002549997,-898.3461324599994,25090.228659840002 2022-08-06,12:25:52.000,218,9579580,445,0,1659788752,5346.609529929992,-898.3954763700021,25090.151801520005 2022-08-06,12:25:53.000,218,9579543,-795,0,1659788753,5346.609529929992,-898.4095746300009,25090.15878864 2022-08-06,12:25:54.000,218,9579598,-675,0,1659788754,5346.602793619997,-898.4307220199989,25090.18673712 2022-08-06,12:25:55.000,218,9579542,765,0,1659788755,5346.629738859992,-898.3602307199981,25090.214685599996 2022-08-06,12:25:56.000,218,9579553,-795,0,1659788756,5346.629738859992,-898.2826902899978,25090.20769848 2022-08-06,12:25:57.000,218,9579588,924,0,1659788757,5346.636475169995,-898.2403955100017,25090.235646959998 2022-08-06,12:25:58.000,218,9579588,-795,0,1659788758,5346.663420409997,-898.2685920299991,25090.19372424001 2022-08-06,12:25:59.000,218,9579671,-274,0,1659788759,5346.623002549997,-898.2615428999998,25090.221672720007 2022-08-06,12:26:00.000,218,9579649,-795,0,1659788760,5346.636475169995,-898.2897394199972,25090.214685599996 2022-08-06,12:26:01.000,218,9579561,165,0,1659788761,5346.629738859992,-898.2544937700004,25090.172762880007 2022-08-06,12:26:02.000,218,9579565,-795,0,1659788762,5346.643211479997,-898.2615428999998,25090.221672720007 2022-08-06,12:26:03.000,218,9579538,-475,0,1659788763,5346.636475169995,-898.3249850700013,25090.263595439996 2022-08-06,12:26:04.000,218,9579605,-795,0,1659788764,5346.697101959995,-898.3884272399955,25090.179750000003 2022-08-06,12:26:05.000,218,9579563,-675,0,1659788765,5346.663420409997,-898.4095746300009,25090.24263408001 2022-08-06,12:26:06.000,218,9579604,-795,0,1659788766,5346.649947789992,-898.3531815899987,25090.270582560006 2022-08-06,12:26:07.000,218,9579581,845,0,1659788767,5346.649947789992,-898.4095746300009,25090.200711360005 2022-08-06,12:26:08.000,218,9579543,365,0,1659788768,5346.629738859992,-898.3461324599994,25090.200711360005 2022-08-06,12:26:09.000,218,9579595,-755,0,1659788769,5346.636475169995,-898.3038376799959,25090.144814399995 2022-08-06,12:26:10.000,218,9579538,1005,0,1659788770,5346.676893029995,-898.3038376799959,25090.200711360005 2022-08-06,12:26:11.000,218,9579567,-795,0,1659788771,5346.7038382699975,-898.3179359400019,25090.228659840002 2022-08-06,12:26:12.000,218,9579558,-235,0,1659788772,5346.710574579993,-898.3179359400019,25090.27756968 2022-08-06,12:26:13.000,218,9579590,165,0,1659788773,5346.683629339997,-898.3461324599994,25090.24263408001 2022-08-06,12:26:14.000,218,9579544,965,0,1659788774,5346.690365649993,-898.2756411599985,25090.24263408001 2022-08-06,12:26:15.000,218,9579599,485,0,1659788775,5346.676893029995,-898.247444640001,25090.249621200004 2022-08-06,12:26:16.000,218,9579639,-795,0,1659788776,5346.569112069992,-898.3179359400019,25090.067956079998 2022-08-06,12:26:17.000,218,9579567,845,0,1659788777,5346.663420409997,-898.1840024699995,25090.19372424001 2022-08-06,12:26:18.000,218,9579664,-795,0,1659788778,5346.683629339997,-898.3038376799959,25090.235646959998 2022-08-06,12:26:19.000,218,9579603,-795,0,1659788779,5346.710574579993,-898.3320342000006,25090.235646959998 2022-08-06,12:26:20.000,218,9579620,-354,0,1659788780,5346.717310889995,-898.3038376799959,25090.20769848 2022-08-06,12:26:21.000,218,9579582,-795,0,1659788781,5346.737519819995,-898.2826902899978,25090.319492400005 2022-08-06,12:26:22.000,218,9579548,-795,0,1659788782,5346.710574579993,-898.3108868099953,25090.263595439996 2022-08-06,12:26:23.000,218,9579587,-795,0,1659788783,5346.7038382699975,-898.2826902899978,25090.270582560006 2022-08-06,12:26:24.000,218,9579558,605,0,1659788784,5346.697101959995,-898.3108868099953,25090.270582560006 2022-08-06,12:26:25.000,218,9579586,-795,0,1659788785,5346.697101959995,-898.3249850700013,25090.221672720007 2022-08-06,12:26:26.000,218,9579597,-795,0,1659788786,5346.643211479997,-898.2685920299991,25090.07494320001 2022-08-06,12:26:27.000,218,9579578,565,0,1659788787,5346.737519819995,-898.2897394199972,25090.228659840002 2022-08-06,12:26:28.000,218,9579559,-795,0,1659788788,5346.744256129998,-898.3954763700021,25090.270582560006 2022-08-06,12:26:29.000,218,9579563,-795,0,1659788789,5346.750992439993,-898.4448202799977,25090.270582560006 2022-08-06,12:26:30.000,218,9579498,-795,0,1659788790,5346.710574579993,-898.3743289799968,25090.319492400005 2022-08-06,12:26:31.000,218,9579573,445,0,1659788791,5346.697101959995,-898.0359707399984,25090.25660832 2022-08-06,12:26:32.000,218,9579570,-795,0,1659788792,5346.656684099995,-897.6271211999992,25090.221672720007 2022-08-06,12:26:33.000,218,9579597,-795,0,1659788793,5346.717310889995,-897.4156472999966,25090.30551816 2022-08-06,12:26:34.000,218,9579548,-795,0,1659788794,5346.764465059998,-897.5213842500016,25090.249621200004 2022-08-06,12:26:35.000,218,9579590,-795,0,1659788795,5346.744256129998,-897.309910349999,25090.284556799998 2022-08-06,12:26:36.000,218,9579559,445,0,1659788796,5346.764465059998,-897.4720403399988,25090.291543920008 2022-08-06,12:26:37.000,218,9579562,-795,0,1659788797,5346.744256129998,-897.5566298999984,25090.340453760007 2022-08-06,12:26:38.000,218,9579523,-795,0,1659788798,5346.744256129998,-898.4095746300009,25090.354428 2022-08-06,12:26:39.000,218,9579591,-795,0,1659788799,5346.744256129998,-898.4307220199989,25090.30551816 2022-08-06,12:26:40.000,218,9579551,-515,0,1659788800,5346.623002549997,-898.4025255000015,25090.130840160004 2022-08-06,12:26:41.000,218,9579521,-795,0,1659788801,5346.737519819995,-898.4095746300009,25090.30551816 2022-08-06,12:26:42.000,218,9579629,-795,0,1659788802,5346.750992439993,-898.4448202799977,25090.347440880003 2022-08-06,12:26:43.000,218,9579572,805,0,1659788803,5346.764465059998,-898.4800659300017,25090.41032496001 2022-08-06,12:26:44.000,218,9579556,124,0,1659788804,5346.744256129998,-898.5505572299953,25090.312505279995 2022-08-06,12:26:45.000,218,9579606,1085,0,1659788805,5346.791410299993,-898.4871150600011,25090.368402240005 2022-08-06,12:26:46.000,218,9579606,1085,0,1659788806,5346.730783509993,-898.451869409997,25090.382376479996 2022-08-06,12:26:47.000,218,9579651,-795,0,1659788807,5346.750992439993,-898.4659676699957,25090.368402240005 2022-08-06,12:26:48.000,218,9579590,-795,0,1659788808,5346.616266239995,-898.4025255000015,25090.284556799998 2022-08-06,12:26:49.000,218,9579616,124,0,1659788809,5346.710574579993,-898.4659676699957,25090.347440880003 2022-08-06,12:26:50.000,218,9579583,-795,0,1659788810,5346.750992439993,-898.4095746300009,25090.340453760007 2022-08-06,12:26:51.000,218,9579589,845,0,1659788811,5346.757728749995,-898.4095746300009,25090.438273440006 2022-08-06,12:26:52.000,218,9579634,-795,0,1659788812,5346.744256129998,-898.5082624499992,25090.4941704 2022-08-06,12:26:53.000,218,9579563,1125,0,1659788813,5346.764465059998,-898.4166237600002,25090.515131760003 2022-08-06,12:26:54.000,218,9579584,-795,0,1659788814,5346.724047199998,-898.4871150600011,25090.47320904 2022-08-06,12:26:55.000,218,9579639,-795,0,1659788815,5346.730783509993,-898.3743289799968,25090.417312080004 2022-08-06,12:26:56.000,218,9579633,-795,0,1659788816,5346.697101959995,-898.3813781099961,25090.431286319996 2022-08-06,12:26:57.000,218,9579600,-795,0,1659788817,5346.575848379995,-898.4025255000015,25090.24263408001 2022-08-06,12:26:58.000,218,9579618,-354,0,1659788818,5346.730783509993,-898.3743289799968,25090.382376479996 2022-08-06,12:26:59.000,218,9579579,805,0,1659788819,5346.730783509993,-898.3602307199981,25090.4941704 2022-08-06,12:27:00.000,218,9579558,5,0,1659788820,5346.764465059998,-898.4236728899996,25090.466221920004 2022-08-06,12:27:01.000,218,9579581,-795,0,1659788821,5346.730783509993,-898.4166237600002,25090.52211888 2022-08-06,12:27:02.000,218,9579577,765,0,1659788822,5346.737519819995,-898.3954763700021,25090.501157519997 2022-08-06,12:27:03.000,218,9579589,725,0,1659788823,5346.663420409997,-898.4377711499983,25090.487183280005 2022-08-06,12:27:04.000,218,9579495,-74,0,1659788824,5346.649947789992,-898.4166237600002,25090.438273440006 2022-08-06,12:27:05.000,218,9579583,-755,0,1659788825,5346.656684099995,-898.4871150600011,25090.501157519997 2022-08-06,12:27:06.000,218,9579596,-795,0,1659788826,5346.690365649993,-898.6139993999968,25090.438273440006 2022-08-06,12:27:07.000,218,9579583,-795,0,1659788827,5346.636475169995,-898.4941641900004,25090.44526056 2022-08-06,12:27:08.000,218,9579543,-795,0,1659788828,5346.710574579993,-898.3884272399955,25090.52211888 2022-08-06,12:27:09.000,218,9579642,245,0,1659788829,5346.676893029995,-898.3884272399955,25090.536093120005 2022-08-06,12:27:10.000,218,9579563,605,0,1659788830,5346.676893029995,-898.4236728899996,25090.515131760003 2022-08-06,12:27:11.000,218,9579594,-795,0,1659788831,5346.643211479997,-898.4236728899996,25090.501157519997 2022-08-06,12:27:12.000,218,9579542,525,0,1659788832,5346.602793619997,-898.4166237600002,25090.508144640007 2022-08-06,12:27:13.000,218,9579534,485,0,1659788833,5346.609529929992,-898.5928520099988,25090.536093120005 2022-08-06,12:27:14.000,218,9579612,885,0,1659788834,5346.575848379995,-898.6210485299962,25090.557054480007 2022-08-06,12:27:15.000,218,9579601,645,0,1659788835,5346.602793619997,-898.7126872199951,25090.57801584001 2022-08-06,12:27:16.000,218,9579584,-795,0,1659788836,5346.582584689997,-898.7267854800011,25090.605964320006 2022-08-06,12:27:17.000,218,9579650,-195,0,1659788837,5346.535430519994,-898.5294098399972,25090.431286319996 2022-08-06,12:27:18.000,218,9579619,-795,0,1659788838,5346.589320999992,-898.4236728899996,25090.626925680008 2022-08-06,12:27:19.000,218,9579601,-434,0,1659788839,5346.521957899997,-898.5999011399981,25090.501157519997 2022-08-06,12:27:20.000,218,9579644,-795,0,1659788840,5346.569112069992,-898.6844906999977,25090.52211888 2022-08-06,12:27:21.000,218,9579567,525,0,1659788841,5346.5556394499945,-898.6069502699975,25090.585002960004 2022-08-06,12:27:22.000,218,9579583,765,0,1659788842,5346.528694209999,-898.6562941800003,25090.52910600001 2022-08-06,12:27:23.000,218,9579604,-795,0,1659788843,5346.582584689997,-898.783178519996,25090.52211888 2022-08-06,12:27:24.000,218,9579583,-155,0,1659788844,5346.542166829997,-898.4800659300017,25090.59199008 2022-08-06,12:27:25.000,218,9579568,-795,0,1659788845,5346.535430519994,-898.5717046200007,25090.61295144 2022-08-06,12:27:26.000,218,9579544,765,0,1659788846,5346.569112069992,-898.4025255000015,25090.571028719998 2022-08-06,12:27:27.000,218,9579642,-795,0,1659788847,5346.5556394499945,-898.6562941800003,25090.54308024 2022-08-06,12:27:28.000,218,9579570,-795,0,1659788848,5346.542166829997,-898.8818663400016,25090.52211888 2022-08-06,12:27:29.000,218,9579562,-795,0,1659788849,5346.495012659994,-898.670392439999,25090.52910600001 2022-08-06,12:27:30.000,218,9579519,-795,0,1659788850,5346.501748969997,-898.5858028799994,25090.564041600002 2022-08-06,12:27:31.000,218,9579570,805,0,1659788851,5346.548903139999,-898.7761293899966,25090.550067359996 2022-08-06,12:27:32.000,218,9579621,-795,0,1659788852,5346.508485279999,-898.6351467900022,25090.57801584001 2022-08-06,12:27:33.000,218,9579579,-795,0,1659788853,5346.495012659994,-898.8184241700001,25090.605964320006 2022-08-06,12:27:34.000,218,9579597,-795,0,1659788854,5346.521957899997,-898.5505572299953,25090.585002960004 2022-08-06,12:27:35.000,218,9579643,965,0,1659788855,5346.488276349999,-898.4730167999951,25090.52211888 2022-08-06,12:27:36.000,218,9579580,-795,0,1659788856,5346.4613311099965,-898.5223607099979,25090.52211888 2022-08-06,12:27:37.000,218,9579562,-795,0,1659788857,5346.447858489999,-898.5364589699966,25090.57801584001 2022-08-06,12:27:38.000,218,9579564,-795,0,1659788858,5346.481540039997,-898.7549819999986,25090.52211888 2022-08-06,12:27:39.000,218,9579549,485,0,1659788859,5346.488276349999,-898.8043259100014,25090.605964320006 2022-08-06,12:27:40.000,218,9579532,-795,0,1659788860,5346.447858489999,-898.7479328699992,25090.564041600002 2022-08-06,12:27:41.000,218,9579594,-795,0,1659788861,5346.474803729994,-898.783178519996,25090.619938559998 2022-08-06,12:27:42.000,218,9579608,-795,0,1659788862,5346.474803729994,-898.7690802599973,25090.619938559998 2022-08-06,12:27:43.000,218,9579585,-795,0,1659788863,5346.427649559999,-898.5223607099979,25090.564041600002 2022-08-06,12:27:44.000,218,9579615,485,0,1659788864,5346.414176939994,-898.4377711499983,25090.52910600001 2022-08-06,12:27:45.000,218,9579631,-795,0,1659788865,5346.420913249996,-898.5646554900013,25090.598977199996 2022-08-06,12:27:46.000,218,9579603,-795,0,1659788866,5346.393968009994,-898.7126872199951,25090.536093120005 2022-08-06,12:27:47.000,218,9579592,-555,0,1659788867,5346.4411221799965,-898.7620311299979,25090.571028719998 2022-08-06,12:27:48.000,218,9579538,-795,0,1659788868,5346.3468138399985,-898.5646554900013,25090.501157519997 2022-08-06,12:27:49.000,218,9579610,485,0,1659788869,5346.319868599996,-898.6210485299962,25090.487183280005 2022-08-06,12:27:50.000,218,9579605,445,0,1659788870,5346.434385869994,-898.8254732999994,25090.626925680008 2022-08-06,12:27:51.000,218,9579577,924,0,1659788871,5346.407440629999,-898.7197363500018,25090.52211888 2022-08-06,12:27:52.000,218,9579578,605,0,1659788872,5346.373759079994,-898.8607189499962,25090.550067359996 2022-08-06,12:27:53.000,218,9579591,605,0,1659788873,5346.380495389996,-898.8677680799956,25090.571028719998 2022-08-06,12:27:54.000,218,9579590,924,0,1659788874,5346.326604909998,-898.8043259100014,25090.536093120005 2022-08-06,12:27:55.000,218,9579606,-795,0,1659788875,5346.447858489999,-898.8184241700001,25090.61295144 2022-08-06,12:27:56.000,218,9579600,-795,0,1659788876,5346.407440629999,-898.543508099996,25090.557054480007 2022-08-06,12:27:57.000,218,9579588,-795,0,1659788877,5346.447858489999,-898.6139993999968,25090.633912800004 2022-08-06,12:27:58.000,218,9579548,525,0,1659788878,5346.400704319996,-898.6844906999977,25090.619938559998 2022-08-06,12:27:59.000,218,9579648,525,0,1659788879,5346.407440629999,-898.7197363500018,25090.605964320006 2022-08-06,12:28:00.000,218,9579671,765,0,1659788880,5346.319868599996,-898.7620311299979,25090.41032496001 2022-08-06,12:28:01.000,218,9579607,-795,0,1659788881,5346.393968009994,-898.9382593799965,25090.633912800004 2022-08-06,12:28:02.000,218,9579612,-795,0,1659788882,5346.367022769999,-898.8466206899975,25090.4941704 2022-08-06,12:28:03.000,218,9579559,-795,0,1659788883,5346.447858489999,-898.5858028799994,25090.57801584001 2022-08-06,12:28:04.000,218,9579581,-795,0,1659788884,5346.420913249996,-898.8818663400016,25090.647887039995 2022-08-06,12:28:05.000,218,9579684,924,0,1659788885,5346.420913249996,-898.9171119899984,25090.598977199996 2022-08-06,12:28:06.000,218,9579545,-795,0,1659788886,5346.414176939994,-898.8818663400016,25090.647887039995 2022-08-06,12:28:07.000,218,9579559,-795,0,1659788887,5346.367022769999,-898.8748172100022,25090.64089992 2022-08-06,12:28:08.000,218,9579616,765,0,1659788888,5346.265978119998,-898.557606360002,25090.417312080004 2022-08-06,12:28:09.000,218,9579611,-795,0,1659788889,5346.3131322899935,-898.6351467900022,25090.508144640007 2022-08-06,12:28:10.000,218,9579568,605,0,1659788890,5346.360286459996,-898.6492450500009,25090.585002960004 2022-08-06,12:28:11.000,218,9579547,-795,0,1659788891,5346.387231699999,-898.7620311299979,25090.605964320006 2022-08-06,12:28:12.000,218,9579549,445,0,1659788892,5346.380495389996,-898.8043259100014,25090.668848399997 2022-08-06,12:28:13.000,218,9579578,-795,0,1659788893,5346.393968009994,-898.8395715599981,25090.633912800004 2022-08-06,12:28:14.000,218,9579578,-795,0,1659788894,5346.387231699999,-898.543508099996,25090.626925680008 2022-08-06,12:28:15.000,218,9579654,-795,0,1659788895,5346.367022769999,-898.5717046200007,25090.585002960004 2022-08-06,12:28:16.000,218,9579536,-795,0,1659788896,5346.326604909998,-898.8043259100014,25090.633912800004 2022-08-06,12:28:17.000,218,9579531,-795,0,1659788897,5346.3468138399985,-898.783178519996,25090.626925680008 2022-08-06,12:28:18.000,218,9579659,-795,0,1659788898,5346.259241809996,-898.8889154700009,25090.4941704 2022-08-06,12:28:19.000,218,9579572,-795,0,1659788899,5346.353550149994,-898.7902276499954,25090.619938559998 2022-08-06,12:28:20.000,218,9579570,-795,0,1659788900,5346.319868599996,-898.7267854800011,25090.64089992 2022-08-06,12:28:21.000,218,9579569,-795,0,1659788901,5346.353550149994,-898.7056380899958,25090.654874160005 2022-08-06,12:28:22.000,218,9579660,-795,0,1659788902,5346.319868599996,-898.4307220199989,25090.605964320006 2022-08-06,12:28:23.000,218,9579597,-795,0,1659788903,5346.340077529996,-898.4659676699957,25090.598977199996 2022-08-06,12:28:24.000,218,9579554,765,0,1659788904,5346.245769189998,-898.797276780002,25090.515131760003 2022-08-06,12:28:25.000,218,9579592,445,0,1659788905,5346.279450739996,-898.8113750400007,25090.598977199996 2022-08-06,12:28:26.000,218,9579641,-795,0,1659788906,5346.272714429993,-898.6069502699975,25090.626925680008 2022-08-06,12:28:27.000,218,9579631,924,0,1659788907,5346.299659669996,-898.4095746300009,25090.59199008 2022-08-06,12:28:28.000,218,9579595,485,0,1659788908,5346.326604909998,-898.7056380899958,25090.619938559998 2022-08-06,12:28:29.000,218,9579544,-795,0,1659788909,5346.340077529996,-898.7126872199951,25090.585002960004 2022-08-06,12:28:30.000,218,9579595,-795,0,1659788910,5346.326604909998,-898.6774415699983,25090.571028719998 2022-08-06,12:28:31.000,218,9579636,-795,0,1659788911,5346.306395979998,-898.7056380899958,25090.571028719998 2022-08-06,12:28:32.000,218,9579571,205,0,1659788912,5346.272714429993,-898.5294098399972,25090.564041600002 2022-08-06,12:28:33.000,218,9579631,-795,0,1659788913,5346.245769189998,-898.7126872199951,25090.417312080004 2022-08-06,12:28:34.000,218,9579595,-795,0,1659788914,5346.232296569993,-898.5294098399972,25090.417312080004 2022-08-06,12:28:35.000,218,9579606,-795,0,1659788915,5346.340077529996,-898.543508099996,25090.564041600002 2022-08-06,12:28:36.000,218,9579598,485,0,1659788916,5346.306395979998,-898.4589185399964,25090.487183280005 2022-08-06,12:28:37.000,218,9579600,-795,0,1659788917,5346.3468138399985,-898.4800659300017,25090.647887039995 2022-08-06,12:28:38.000,218,9579558,-795,0,1659788918,5346.3468138399985,-898.451869409997,25090.550067359996 2022-08-06,12:28:39.000,218,9579599,285,0,1659788919,5346.340077529996,-898.451869409997,25090.550067359996 2022-08-06,12:28:40.000,218,9579570,-795,0,1659788920,5346.319868599996,-898.9946524199986,25090.515131760003 2022-08-06,12:28:41.000,218,9579517,-795,0,1659788921,5346.353550149994,-898.57875375,25090.508144640007 2022-08-06,12:28:42.000,218,9579601,-795,0,1659788922,5346.367022769999,-898.09941291,25090.550067359996 2022-08-06,12:28:43.000,218,9579583,-795,0,1659788923,5346.407440629999,-897.4438438200013,25090.564041600002 2022-08-06,12:28:44.000,218,9579559,-795,0,1659788924,5346.434385869994,-897.5636790299977,25090.557054480007 2022-08-06,12:28:45.000,218,9579624,-795,0,1659788925,5346.427649559999,-897.5707281599971,25090.571028719998 2022-08-06,12:28:46.000,218,9579578,-155,0,1659788926,5346.4411221799965,-897.4579420800001,25090.536093120005 2022-08-06,12:28:47.000,218,9579616,-795,0,1659788927,5346.393968009994,-897.5143351200022,25090.536093120005 2022-08-06,12:28:48.000,218,9579591,485,0,1659788928,5346.420913249996,-897.4861385999975,25090.52910600001 2022-08-06,12:28:49.000,218,9579623,-795,0,1659788929,5346.353550149994,-897.5213842500016,25090.396350720002 2022-08-06,12:28:50.000,218,9579586,765,0,1659788930,5346.340077529996,-897.5425316399997,25090.382376479996 2022-08-06,12:28:51.000,218,9579573,-795,0,1659788931,5346.420913249996,-897.7117107599988,25090.515131760003 2022-08-06,12:28:52.000,218,9579545,165,0,1659788932,5346.454594799994,-897.4156472999966,25090.550067359996 2022-08-06,12:28:53.000,218,9579557,485,0,1659788933,5346.434385869994,-897.7328581499969,25090.57801584001 2022-08-06,12:28:54.000,218,9579565,325,0,1659788934,5346.454594799994,-897.422696429996,25090.52910600001 2022-08-06,12:28:55.000,218,9579601,-795,0,1659788935,5346.4411221799965,-897.4438438200013,25090.564041600002 2022-08-06,12:28:56.000,218,9579572,-675,0,1659788936,5346.393968009994,-897.4931877299969,25090.487183280005 2022-08-06,12:28:57.000,218,9579608,285,0,1659788937,5346.427649559999,-897.4649912099994,25090.4941704 2022-08-06,12:28:58.000,218,9579588,-795,0,1659788938,5346.447858489999,-897.4649912099994,25090.501157519997 2022-08-06,12:28:59.000,218,9579574,-795,0,1659788939,5346.400704319996,-897.4931877299969,25090.417312080004 2022-08-06,12:29:00.000,218,9579641,-795,0,1659788940,5346.434385869994,-897.4156472999966,25090.54308024 2022-08-06,12:29:01.000,218,9579591,-795,0,1659788941,5346.434385869994,-897.4579420800001,25090.557054480007 2022-08-06,12:29:02.000,218,9579578,-795,0,1659788942,5346.434385869994,-897.422696429996,25090.47320904 2022-08-06,12:29:03.000,218,9579540,365,0,1659788943,5346.373759079994,-897.3733525200005,25090.52910600001 2022-08-06,12:29:04.000,218,9579596,5,0,1659788944,5346.387231699999,-897.4790894699981,25090.501157519997 2022-08-06,12:29:05.000,218,9579563,-795,0,1659788945,5346.387231699999,-897.4720403399988,25090.47320904 2022-08-06,12:29:06.000,218,9579569,-795,0,1659788946,5346.367022769999,-897.3451559999958,25090.44526056 2022-08-06,12:29:07.000,218,9579641,805,0,1659788947,5346.400704319996,-897.3733525200005,25090.452247679998 2022-08-06,12:29:08.000,218,9579587,-795,0,1659788948,5346.420913249996,-897.4015490399979,25090.466221920004 2022-08-06,12:29:09.000,218,9579632,-795,0,1659788949,5346.360286459996,-897.3451559999958,25090.396350720002 2022-08-06,12:29:10.000,218,9579635,-795,0,1659788950,5346.380495389996,-897.5002368599962,25090.4941704 2022-08-06,12:29:11.000,218,9579570,285,0,1659788951,5346.393968009994,-897.3451559999958,25090.501157519997 2022-08-06,12:29:12.000,218,9579602,-795,0,1659788952,5346.306395979998,-897.3733525200005,25090.333466639997 2022-08-06,12:29:13.000,218,9579537,-795,0,1659788953,5346.3468138399985,-897.2253207899994,25090.452247679998 2022-08-06,12:29:14.000,218,9579521,205,0,1659788954,5346.353550149994,-897.2535173099968,25090.41032496001 2022-08-06,12:29:15.000,218,9579562,-195,0,1659788955,5346.393968009994,-897.3592542600018,25090.466221920004 2022-08-06,12:29:16.000,218,9579596,485,0,1659788956,5346.367022769999,-897.3874507799992,25090.44526056 2022-08-06,12:29:17.000,218,9579619,5,0,1659788957,5346.407440629999,-897.3804016499998,25090.466221920004 2022-08-06,12:29:18.000,218,9579588,-795,0,1659788958,5346.387231699999,-897.331057739997,25090.452247679998 2022-08-06,12:29:19.000,218,9579590,-795,0,1659788959,5346.353550149994,-897.1548294899985,25090.36141512001 2022-08-06,12:29:20.000,218,9579565,685,0,1659788960,5346.373759079994,-897.2817138300015,25090.347440880003 2022-08-06,12:29:21.000,218,9579566,-795,0,1659788961,5346.367022769999,-897.2817138300015,25090.347440880003 2022-08-06,12:29:22.000,218,9579607,-795,0,1659788962,5346.373759079994,-897.4156472999966,25090.37538936 2022-08-06,12:29:23.000,218,9579532,1365,0,1659788963,5346.400704319996,-897.3028612199996,25090.44526056 2022-08-06,12:29:24.000,218,9579575,-795,0,1659788964,5346.387231699999,-897.3240086099977,25090.41032496001 2022-08-06,12:29:25.000,218,9579583,-795,0,1659788965,5346.4411221799965,-897.2958120900003,25090.403337839998 2022-08-06,12:29:26.000,218,9579561,-795,0,1659788966,5346.427649559999,-897.4156472999966,25090.382376479996 2022-08-06,12:29:27.000,218,9579553,205,0,1659788967,5346.427649559999,-897.4085981699973,25090.403337839998 2022-08-06,12:29:28.000,218,9579528,245,0,1659788968,5346.427649559999,-897.309910349999,25090.403337839998 2022-08-06,12:29:29.000,218,9579578,-795,0,1659788969,5346.4411221799965,-897.3592542600018,25090.382376479996 2022-08-06,12:29:30.000,218,9579573,-795,0,1659788970,5346.427649559999,-897.4508929500007,25090.333466639997 2022-08-06,12:29:31.000,218,9579630,165,0,1659788971,5346.474803729994,-897.3381068699964,25090.396350720002 2022-08-06,12:29:32.000,218,9579626,-795,0,1659788972,5346.501748969997,-897.309910349999,25090.438273440006 2022-08-06,12:29:33.000,218,9579555,-795,0,1659788973,5346.495012659994,-897.3169594799983,25090.403337839998 2022-08-06,12:29:34.000,218,9579559,685,0,1659788974,5346.501748969997,-897.4790894699981,25090.382376479996 2022-08-06,12:29:35.000,218,9579606,-795,0,1659788975,5346.488276349999,-897.21827166,25090.382376479996 2022-08-06,12:29:36.000,218,9579601,565,0,1659788976,5346.488276349999,-897.4649912099994,25090.347440880003 2022-08-06,12:29:37.000,218,9579587,-274,0,1659788977,5346.521957899997,-897.309910349999,25090.333466639997 2022-08-06,12:29:38.000,218,9579582,165,0,1659788978,5346.495012659994,-897.4156472999966,25090.333466639997 2022-08-06,12:29:39.000,218,9579561,-795,0,1659788979,5346.548903139999,-897.3804016499998,25090.389363600007 2022-08-06,12:29:40.000,218,9579516,-795,0,1659788980,5346.582584689997,-897.4931877299969,25090.382376479996 2022-08-06,12:29:41.000,218,9579558,-795,0,1659788981,5346.596057309995,-897.2253207899994,25090.37538936 2022-08-06,12:29:42.000,218,9579595,-195,0,1659788982,5346.596057309995,-897.2605664399962,25090.403337839998 2022-08-06,12:29:43.000,218,9579586,445,0,1659788983,5346.582584689997,-897.2746647000022,25090.389363600007 2022-08-06,12:29:44.000,218,9579553,-595,0,1659788984,5346.5556394499945,-897.2112225300007,25090.333466639997 2022-08-06,12:29:45.000,218,9579651,-274,0,1659788985,5346.535430519994,-897.2535173099968,25090.312505279995 2022-08-06,12:29:46.000,218,9579571,-795,0,1659788986,5346.589320999992,-897.1266329700011,25090.347440880003 2022-08-06,12:29:47.000,218,9579611,-795,0,1659788987,5346.629738859992,-897.183026009996,25090.431286319996 2022-08-06,12:29:48.000,218,9579615,765,0,1659788988,5346.636475169995,-897.3169594799983,25090.4242992 2022-08-06,12:29:49.000,218,9579523,85,0,1659788989,5346.6701567199925,-897.2958120900003,25090.438273440006 2022-08-06,12:29:50.000,218,9579572,-795,0,1659788990,5346.690365649993,-897.3169594799983,25090.389363600007 2022-08-06,12:29:51.000,218,9579585,885,0,1659788991,5346.528694209999,-897.549580769999,25090.19372424001 2022-08-06,12:29:52.000,218,9579557,-795,0,1659788992,5346.636475169995,-897.2112225300007,25090.333466639997 2022-08-06,12:29:53.000,218,9579590,-74,0,1659788993,5346.6701567199925,-897.2394190499981,25090.347440880003 2022-08-06,12:29:54.000,218,9579543,765,0,1659788994,5346.663420409997,-897.2323699199987,25090.333466639997 2022-08-06,12:29:55.000,218,9579639,645,0,1659788995,5346.636475169995,-897.3169594799983,25090.284556799998 2022-08-06,12:29:56.000,218,9579567,124,0,1659788996,5346.764465059998,-897.0843381899977,25090.389363600007 2022-08-06,12:29:57.000,218,9579595,-795,0,1659788997,5346.764465059998,-897.2041734000013,25090.354428 2022-08-06,12:29:58.000,218,9579606,-315,0,1659788998,5346.7981466099955,-897.1618786199979,25090.368402240005 2022-08-06,12:29:59.000,218,9579595,565,0,1659788999,5346.744256129998,-897.4156472999966,25090.37538936 2022-08-06,12:30:00.000,218,9579577,-795,0,1659789000,5346.744256129998,-897.1336821000004,25090.30551816 2022-08-06,12:30:01.000,218,9579623,325,0,1659789001,5346.750992439993,-897.091387319997,25090.36141512001 2022-08-06,12:30:02.000,218,9579536,-795,0,1659789002,5346.757728749995,-897.0490925400009,25090.319492400005 2022-08-06,12:30:03.000,218,9579562,765,0,1659789003,5346.784673989998,-897.1548294899985,25090.347440880003 2022-08-06,12:30:04.000,218,9579576,-795,0,1659789004,5346.777937679995,-897.2323699199987,25090.41032496001 2022-08-06,12:30:05.000,218,9579590,-795,0,1659789005,5346.710574579993,-897.1125347099951,25090.291543920008 2022-08-06,12:30:06.000,218,9579557,845,0,1659789006,5346.777937679995,-897.0561416700002,25090.41032496001 2022-08-06,12:30:07.000,218,9579623,-795,0,1659789007,5346.750992439993,-896.9081099399991,25090.347440880003 2022-08-06,12:30:08.000,218,9579559,685,0,1659789008,5346.757728749995,-896.8658151599957,25090.340453760007 2022-08-06,12:30:09.000,218,9579577,-795,0,1659789009,5346.737519819995,-896.9081099399991,25090.37538936 2022-08-06,12:30:10.000,218,9579557,-795,0,1659789010,5346.663420409997,-896.8799134200017,25090.312505279995 2022-08-06,12:30:11.000,218,9579591,605,0,1659789011,5346.750992439993,-897.0490925400009,25090.36141512001 2022-08-06,12:30:12.000,218,9579569,445,0,1659789012,5346.764465059998,-896.9856503699993,25090.396350720002 2022-08-06,12:30:13.000,218,9579566,-795,0,1659789013,5346.771201369993,-897.2394190499981,25090.368402240005 2022-08-06,12:30:14.000,218,9579539,-315,0,1659789014,5346.744256129998,-897.0702399299989,25090.382376479996 2022-08-06,12:30:15.000,218,9579659,1045,0,1659789015,5346.7038382699975,-897.2323699199987,25090.284556799998 2022-08-06,12:30:16.000,218,9579573,-795,0,1659789016,5346.724047199998,-896.9433555899959,25090.30551816 2022-08-06,12:30:17.000,218,9579556,-795,0,1659789017,5346.710574579993,-896.9645029800013,25090.32647952 2022-08-06,12:30:18.000,218,9579568,-795,0,1659789018,5346.717310889995,-896.9292573299972,25090.312505279995 2022-08-06,12:30:19.000,218,9579581,-795,0,1659789019,5346.737519819995,-896.9574538500019,25090.333466639997 2022-08-06,12:30:20.000,218,9579577,-795,0,1659789020,5346.690365649993,-896.9222081999978,25090.319492400005 2022-08-06,12:30:21.000,218,9579615,-795,0,1659789021,5346.717310889995,-896.97860124,25090.403337839998 2022-08-06,12:30:22.000,218,9579605,-795,0,1659789022,5346.737519819995,-897.0138468899968,25090.298531040004 2022-08-06,12:30:23.000,218,9579650,-795,0,1659789023,5346.737519819995,-897.0138468899968,25090.284556799998 2022-08-06,12:30:24.000,218,9579619,-795,0,1659789024,5346.7038382699975,-897.0490925400009,25090.32647952 2022-08-06,12:30:25.000,218,9579586,-795,0,1659789025,5346.6701567199925,-896.8799134200017,25090.20769848 2022-08-06,12:30:26.000,218,9579614,-795,0,1659789026,5346.724047199998,-896.8164712500002,25090.235646959998 2022-08-06,12:30:27.000,218,9579578,-795,0,1659789027,5346.744256129998,-896.7882747299955,25090.30551816 2022-08-06,12:30:28.000,218,9579568,1085,0,1659789028,5346.744256129998,-896.8164712500002,25090.291543920008 2022-08-06,12:30:29.000,218,9579574,-795,0,1659789029,5346.784673989998,-896.7741764699967,25090.340453760007 2022-08-06,12:30:30.000,218,9579606,565,0,1659789030,5346.784673989998,-896.9222081999978,25090.270582560006 2022-08-06,12:30:31.000,218,9579654,845,0,1659789031,5346.744256129998,-897.5143351200022,25090.249621200004 2022-08-06,12:30:32.000,218,9579580,1325,0,1659789032,5346.771201369993,-897.6553177199967,25090.25660832 2022-08-06,12:30:33.000,218,9579578,965,0,1659789033,5346.757728749995,-897.8244968399958,25090.20769848 2022-08-06,12:30:34.000,218,9579606,124,0,1659789034,5346.8183555399955,-897.9866268299957,25090.221672720007 2022-08-06,12:30:35.000,218,9579608,525,0,1659789035,5346.791410299993,-898.0359707399984,25090.25660832 2022-08-06,12:30:36.000,218,9579522,85,0,1659789036,5346.845300779998,-898.1064620399993,25090.298531040004 2022-08-06,12:30:37.000,218,9579641,-795,0,1659789037,5346.852037089993,-898.1487568199955,25090.25660832 2022-08-06,12:30:38.000,218,9579595,-795,0,1659789038,5346.838564469996,-898.1558059500021,25090.291543920008 2022-08-06,12:30:39.000,218,9579580,-795,0,1659789039,5346.825091849998,-898.0218724799997,25090.249621200004 2022-08-06,12:30:40.000,218,9579546,-795,0,1659789040,5346.784673989998,-898.1699042100008,25090.172762880007 2022-08-06,12:30:41.000,218,9579612,245,0,1659789041,5346.831828159993,-898.1558059500021,25090.221672720007 2022-08-06,12:30:42.000,218,9579562,-795,0,1659789042,5346.838564469996,-898.1981007299983,25090.249621200004 2022-08-06,12:30:43.000,218,9579563,365,0,1659789043,5346.831828159993,-898.2192481199963,25090.263595439996 2022-08-06,12:30:44.000,218,9579620,-795,0,1659789044,5346.885718639998,-898.2333463800023,25090.312505279995 2022-08-06,12:30:45.000,218,9579619,485,0,1659789045,5346.892454949993,-898.33908333,25090.284556799998 2022-08-06,12:30:46.000,218,9579592,-795,0,1659789046,5346.872246019993,-898.212198989997,25090.24263408001 2022-08-06,12:30:47.000,218,9579582,404,0,1659789047,5346.784673989998,-898.1769533400002,25090.18673712 2022-08-06,12:30:48.000,218,9579604,605,0,1659789048,5346.885718639998,-898.2685920299991,25090.27756968 2022-08-06,12:30:49.000,218,9579586,-795,0,1659789049,5346.845300779998,-898.2897394199972,25090.228659840002 2022-08-06,12:30:50.000,218,9579610,-795,0,1659789050,5346.865509709998,-898.2826902899978,25090.32647952 2022-08-06,12:30:51.000,218,9579581,-795,0,1659789051,5346.892454949993,-898.2826902899978,25090.30551816 2022-08-06,12:30:52.000,218,9579619,-795,0,1659789052,5346.8183555399955,-898.1064620399993,25090.24263408001 2022-08-06,12:30:53.000,218,9579622,-795,0,1659789053,5346.878982329996,-898.2333463800023,25090.27756968 2022-08-06,12:30:54.000,218,9579601,-515,0,1659789054,5346.892454949993,-898.2756411599985,25090.37538936 2022-08-06,12:30:55.000,218,9579607,-795,0,1659789055,5346.9126638799935,-898.212198989997,25090.249621200004 2022-08-06,12:30:56.000,218,9579565,765,0,1659789056,5346.825091849998,-898.1276094299974,25090.221672720007 2022-08-06,12:30:57.000,218,9579557,924,0,1659789057,5346.852037089993,-898.0430198699978,25090.19372424001 2022-08-06,12:30:58.000,218,9579537,-795,0,1659789058,5346.919400189996,-898.0853146500012,25090.221672720007 2022-08-06,12:30:59.000,218,9579601,-274,0,1659789059,5346.959818049996,-898.1628550800015,25090.30551816 2022-08-06,12:31:00.000,218,9579607,-795,0,1659789060,5346.878982329996,-897.9795776999963,25090.20769848 2022-08-06,12:31:01.000,218,9579554,-235,0,1659789061,5346.926136499998,-897.9231846600014,25090.354428 2022-08-06,12:31:02.000,218,9579603,-795,0,1659789062,5346.919400189996,-898.0359707399984,25090.27756968 2022-08-06,12:31:03.000,218,9579634,-795,0,1659789063,5346.932872809994,-898.0571181299965,25090.263595439996 2022-08-06,12:31:04.000,218,9579623,-795,0,1659789064,5346.892454949993,-898.0923637800006,25090.312505279995 2022-08-06,12:31:05.000,218,9579636,-795,0,1659789065,5346.9126638799935,-898.0641672599959,25090.284556799998 2022-08-06,12:31:06.000,218,9579529,-795,0,1659789066,5346.905927569998,-897.9231846600014,25090.333466639997 2022-08-06,12:31:07.000,218,9579627,-795,0,1659789067,5346.872246019993,-897.9161355300021,25090.270582560006 2022-08-06,12:31:08.000,218,9579583,-795,0,1659789068,5346.919400189996,-898.0641672599959,25090.347440880003 2022-08-06,12:31:09.000,218,9579529,-795,0,1659789069,5346.919400189996,-898.0148233500004,25090.340453760007 2022-08-06,12:31:10.000,218,9579607,-795,0,1659789070,5346.838564469996,-898.1910515999989,25090.19372424001 2022-08-06,12:31:11.000,218,9579510,404,0,1659789071,5346.899191259996,-898.2544937700004,25090.333466639997 2022-08-06,12:31:12.000,218,9579639,-434,0,1659789072,5346.892454949993,-898.2826902899978,25090.284556799998 2022-08-06,12:31:13.000,218,9579596,605,0,1659789073,5346.872246019993,-898.1346585599968,25090.30551816 2022-08-06,12:31:14.000,218,9579574,525,0,1659789074,5346.852037089993,-898.2967885499966,25090.368402240005 2022-08-06,12:31:15.000,218,9579570,-315,0,1659789075,5346.676893029995,-898.2897394199972,25090.07494320001 2022-08-06,12:31:16.000,218,9579594,85,0,1659789076,5346.757728749995,-898.0923637800006,25090.172762880007 2022-08-06,12:31:17.000,218,9579592,-795,0,1659789077,5346.885718639998,-898.0500689999972,25090.368402240005 2022-08-06,12:31:18.000,218,9579611,-795,0,1659789078,5346.892454949993,-898.0500689999972,25090.368402240005 2022-08-06,12:31:19.000,218,9579637,-795,0,1659789079,5346.831828159993,-898.0289216099991,25090.389363600007 2022-08-06,12:31:20.000,218,9579547,-795,0,1659789080,5346.825091849998,-898.0641672599959,25090.368402240005 2022-08-06,12:31:21.000,218,9579565,-795,0,1659789081,5346.8183555399955,-898.0571181299965,25090.36141512001 2022-08-06,12:31:22.000,218,9579575,285,0,1659789082,5346.825091849998,-897.9936759600023,25090.438273440006 2022-08-06,12:31:23.000,218,9579648,-795,0,1659789083,5346.825091849998,-898.0289216099991,25090.389363600007 2022-08-06,12:31:24.000,218,9579549,845,0,1659789084,5346.7981466099955,-897.9795776999963,25090.340453760007 2022-08-06,12:31:25.000,218,9579546,-795,0,1659789085,5346.791410299993,-897.9725285699969,25090.354428 2022-08-06,12:31:26.000,218,9579585,-795,0,1659789086,5346.784673989998,-897.9866268299957,25090.41032496001 2022-08-06,12:31:27.000,218,9579664,-795,0,1659789087,5346.777937679995,-898.007774220001,25090.270582560006 2022-08-06,12:31:28.000,218,9579573,1445,0,1659789088,5346.764465059998,-897.9725285699969,25090.347440880003 2022-08-06,12:31:29.000,218,9579569,-795,0,1659789089,5346.784673989998,-897.6200720699999,25090.36141512001 2022-08-06,12:31:30.000,218,9579630,1285,0,1659789090,5346.764465059998,-897.5918755499952,25090.36141512001 2022-08-06,12:31:31.000,218,9579617,-795,0,1659789091,5346.811619229993,-897.8456442300012,25090.37538936 2022-08-06,12:31:32.000,218,9579660,-795,0,1659789092,5346.825091849998,-897.9372829200001,25090.347440880003 2022-08-06,12:31:33.000,218,9579611,-795,0,1659789093,5346.811619229993,-898.0148233500004,25090.389363600007 2022-08-06,12:31:34.000,218,9579593,-795,0,1659789094,5346.811619229993,-897.9090863999954,25090.403337839998 2022-08-06,12:31:35.000,218,9579598,-395,0,1659789095,5346.7981466099955,-897.8033494499978,25090.298531040004 2022-08-06,12:31:36.000,218,9579617,-795,0,1659789096,5346.777937679995,-897.9372829200001,25090.32647952 2022-08-06,12:31:37.000,218,9579623,-795,0,1659789097,5346.811619229993,-897.9795776999963,25090.36141512001 2022-08-06,12:31:38.000,218,9579616,924,0,1659789098,5346.771201369993,-897.8244968399958,25090.298531040004 2022-08-06,12:31:39.000,218,9579623,1005,0,1659789099,5346.7981466099955,-897.8244968399958,25090.354428 2022-08-06,12:31:40.000,218,9579579,-795,0,1659789100,5346.791410299993,-897.9725285699969,25090.263595439996 2022-08-06,12:31:41.000,218,9579613,-795,0,1659789101,5346.845300779998,-897.9020372699961,25090.389363600007 2022-08-06,12:31:42.000,218,9579598,605,0,1659789102,5346.804882919998,-897.9725285699969,25090.382376479996 2022-08-06,12:31:43.000,218,9579620,-795,0,1659789103,5346.811619229993,-897.880889879998,25090.37538936 2022-08-06,12:31:44.000,218,9579601,285,0,1659789104,5346.791410299993,-897.9302337900008,25090.312505279995 2022-08-06,12:31:45.000,218,9579550,-315,0,1659789105,5346.7981466099955,-897.9866268299957,25090.312505279995 2022-08-06,12:31:46.000,218,9579593,165,0,1659789106,5346.764465059998,-897.9231846600014,25090.382376479996 2022-08-06,12:31:47.000,218,9579541,725,0,1659789107,5346.7981466099955,-898.0007250900017,25090.291543920008 2022-08-06,12:31:48.000,218,9579598,965,0,1659789108,5346.838564469996,-897.9090863999954,25090.354428 2022-08-06,12:31:49.000,218,9579657,-795,0,1659789109,5346.831828159993,-897.9443320499995,25090.396350720002 2022-08-06,12:31:50.000,218,9579632,-795,0,1659789110,5346.831828159993,-898.1558059500021,25090.417312080004 2022-08-06,12:31:51.000,218,9579617,-555,0,1659789111,5346.838564469996,-898.0430198699978,25090.438273440006 2022-08-06,12:31:52.000,218,9579586,365,0,1659789112,5346.804882919998,-898.1628550800015,25090.417312080004 2022-08-06,12:31:53.000,218,9579604,-795,0,1659789113,5346.730783509993,-898.1487568199955,25090.340453760007 2022-08-06,12:31:54.000,218,9579613,-795,0,1659789114,5346.757728749995,-897.9161355300021,25090.347440880003 2022-08-06,12:31:55.000,218,9579590,805,0,1659789115,5346.838564469996,-898.0148233500004,25090.480196159995 2022-08-06,12:31:56.000,218,9579560,-795,0,1659789116,5346.845300779998,-898.0218724799997,25090.480196159995 2022-08-06,12:31:57.000,218,9579594,845,0,1659789117,5346.757728749995,-898.0500689999972,25090.319492400005 2022-08-06,12:31:58.000,218,9579520,-795,0,1659789118,5346.838564469996,-898.007774220001,25090.452247679998 2022-08-06,12:31:59.000,218,9579624,-354,0,1659789119,5346.825091849998,-897.3522051299951,25090.44526056 2022-08-06,12:32:00.000,218,9579598,-795,0,1659789120,5346.757728749995,-896.8940116800004,25090.480196159995 2022-08-06,12:32:01.000,218,9579588,-795,0,1659789121,5346.784673989998,-896.9010608099998,25090.438273440006 2022-08-06,12:32:02.000,218,9579581,285,0,1659789122,5346.710574579993,-896.8658151599957,25090.333466639997 2022-08-06,12:32:03.000,218,9579573,124,0,1659789123,5346.771201369993,-896.9715521100006,25090.466221920004 2022-08-06,12:32:04.000,218,9579585,924,0,1659789124,5346.771201369993,-896.9715521100006,25090.466221920004 2022-08-06,12:32:05.000,218,9579612,885,0,1659789125,5346.750992439993,-896.886962550001,25090.52910600001 2022-08-06,12:32:06.000,218,9579592,805,0,1659789126,5346.750992439993,-896.8658151599957,25090.47320904 2022-08-06,12:32:07.000,218,9579593,-795,0,1659789127,5346.730783509993,-896.8376186399983,25090.47320904 2022-08-06,12:32:08.000,218,9579528,-795,0,1659789128,5346.697101959995,-896.8376186399983,25090.452247679998 2022-08-06,12:32:09.000,218,9579620,-354,0,1659789129,5346.697101959995,-896.8587660299963,25090.452247679998 2022-08-06,12:32:10.000,218,9579580,-795,0,1659789130,5346.730783509993,-897.422696429996,25090.41032496001 2022-08-06,12:32:11.000,218,9579592,924,0,1659789131,5346.724047199998,-897.9866268299957,25090.452247679998 2022-08-06,12:32:12.000,218,9579533,-795,0,1659789132,5346.710574579993,-897.8738407499986,25090.515131760003 2022-08-06,12:32:13.000,218,9579614,-795,0,1659789133,5346.676893029995,-897.8667916199993,25090.52211888 2022-08-06,12:32:14.000,218,9579564,-795,0,1659789134,5346.7038382699975,-897.8174477099965,25090.4941704 2022-08-06,12:32:15.000,218,9579630,-795,0,1659789135,5346.602793619997,-897.9231846600014,25090.480196159995 2022-08-06,12:32:16.000,218,9579554,845,0,1659789136,5346.629738859992,-897.9161355300021,25090.44526056 2022-08-06,12:32:17.000,218,9579535,-795,0,1659789137,5346.636475169995,-897.8597424899999,25090.501157519997 2022-08-06,12:32:18.000,218,9579577,-795,0,1659789138,5346.623002549997,-897.9372829200001,25090.47320904 2022-08-06,12:32:19.000,218,9579550,-795,0,1659789139,5346.663420409997,-897.9161355300021,25090.54308024 2022-08-06,12:32:20.000,218,9579607,165,0,1659789140,5346.6701567199925,-897.8456442300012,25090.536093120005 2022-08-06,12:32:21.000,218,9579551,1005,0,1659789141,5346.663420409997,-897.8456442300012,25090.564041600002 2022-08-06,12:32:22.000,218,9579552,245,0,1659789142,5346.663420409997,-897.8949881399967,25090.508144640007 2022-08-06,12:32:23.000,218,9579628,445,0,1659789143,5346.623002549997,-897.9654794399976,25090.52910600001 2022-08-06,12:32:24.000,218,9579572,-795,0,1659789144,5346.582584689997,-897.8526933600006,25090.438273440006 2022-08-06,12:32:25.000,218,9579597,-434,0,1659789145,5346.609529929992,-897.9090863999954,25090.4941704 2022-08-06,12:32:26.000,218,9579558,-795,0,1659789146,5346.616266239995,-897.880889879998,25090.52211888 2022-08-06,12:32:27.000,218,9579549,-795,0,1659789147,5346.602793619997,-899.3823545699997,25090.487183280005 2022-08-06,12:32:28.000,218,9579583,-795,0,1659789148,5346.683629339997,-899.6361232499985,25090.4941704 2022-08-06,12:32:29.000,218,9579510,-795,0,1659789149,5346.683629339997,-899.4739932599987,25090.4941704 2022-08-06,12:32:30.000,218,9579553,-795,0,1659789150,5346.649947789992,-899.5938284699951,25090.515131760003 2022-08-06,12:32:31.000,218,9579524,-795,0,1659789151,5346.656684099995,-899.7136636799987,25090.4941704 2022-08-06,12:32:32.000,218,9579533,45,0,1659789152,5346.649947789992,-899.6361232499985,25090.47320904 2022-08-06,12:32:33.000,218,9579535,45,0,1659789153,5346.649947789992,-899.5656319499976,25090.459234800008 2022-08-06,12:32:34.000,218,9579593,-795,0,1659789154,5346.643211479997,-899.4457967400012,25090.466221920004 2022-08-06,12:32:35.000,218,9579624,-395,0,1659789155,5346.676893029995,-899.4951406499968,25090.501157519997 2022-08-06,12:32:36.000,218,9579513,445,0,1659789156,5346.697101959995,-899.4880915199974,25090.47320904 2022-08-06,12:32:37.000,218,9579544,-755,0,1659789157,5346.690365649993,-899.5585828199983,25090.52910600001 2022-08-06,12:32:38.000,218,9579560,-795,0,1659789158,5346.663420409997,-899.5303863000008,25090.52211888 2022-08-06,12:32:39.000,218,9579659,845,0,1659789159,5346.602793619997,-899.5092389099955,25090.459234800008 2022-08-06,12:32:40.000,218,9579614,445,0,1659789160,5346.602793619997,-899.6290741199991,25090.52211888 2022-08-06,12:32:41.000,218,9579599,-795,0,1659789161,5346.602793619997,-899.481042389998,25090.515131760003 2022-08-06,12:32:42.000,218,9579565,285,0,1659789162,5346.616266239995,-899.5092389099955,25090.480196159995 2022-08-06,12:32:43.000,218,9579598,-795,0,1659789163,5346.629738859992,-899.4951406499968,25090.508144640007 2022-08-06,12:32:44.000,218,9579585,-795,0,1659789164,5346.663420409997,-899.4880915199974,25090.557054480007 2022-08-06,12:32:45.000,218,9579609,-795,0,1659789165,5346.663420409997,-899.3259615299976,25090.564041600002 2022-08-06,12:32:46.000,218,9579597,-795,0,1659789166,5346.663420409997,-899.459895,25090.515131760003 2022-08-06,12:32:47.000,218,9579560,-795,0,1659789167,5346.636475169995,-899.5021897799961,25090.52910600001 2022-08-06,12:32:48.000,218,9579598,-795,0,1659789168,5346.609529929992,-899.6149758600004,25090.389363600007 2022-08-06,12:32:49.000,218,9579530,-195,0,1659789169,5346.777937679995,-899.6361232499985,25090.431286319996 2022-08-06,12:32:50.000,218,9579551,725,0,1659789170,5346.8183555399955,-899.4528458700006,25090.417312080004 2022-08-06,12:32:51.000,218,9579556,-795,0,1659789171,5346.750992439993,-899.2625193599961,25090.466221920004 2022-08-06,12:32:52.000,218,9579594,-795,0,1659789172,5346.623002549997,-899.0580945900001,25090.54308024 2022-08-06,12:32:53.000,218,9579549,-795,0,1659789173,5346.589320999992,-899.3259615299976,25090.557054480007 2022-08-06,12:32:54.000,218,9579606,-795,0,1659789174,5346.4613311099965,-899.3259615299976,25090.536093120005 2022-08-06,12:32:55.000,218,9579684,-315,0,1659789175,5346.488276349999,-899.2977650100001,25090.47320904 2022-08-06,12:32:56.000,218,9579644,765,0,1659789176,5346.602793619997,-899.3118632699989,25090.501157519997 2022-08-06,12:32:57.000,218,9579588,-795,0,1659789177,5346.616266239995,-899.3894036999991,25090.515131760003 2022-08-06,12:32:58.000,218,9579518,525,0,1659789178,5346.616266239995,-899.3753054400004,25090.47320904 2022-08-06,12:32:59.000,218,9579556,-795,0,1659789179,5346.602793619997,-899.3259615299976,25090.536093120005 2022-08-06,12:33:00.000,218,9579609,-795,0,1659789180,5346.629738859992,-899.1990771900018,25090.536093120005 2022-08-06,12:33:01.000,218,9579631,365,0,1659789181,5346.629738859992,-899.1074384999956,25090.54308024 2022-08-06,12:33:02.000,218,9579629,-795,0,1659789182,5346.623002549997,-899.3118632699989,25090.585002960004 2022-08-06,12:33:03.000,218,9579647,-795,0,1659789183,5346.596057309995,-899.3048141399995,25090.52211888 2022-08-06,12:33:04.000,218,9579630,-795,0,1659789184,5346.569112069992,-899.3048141399995,25090.480196159995 2022-08-06,12:33:05.000,218,9579555,-795,0,1659789185,5346.569112069992,-899.2977650100001,25090.44526056 2022-08-06,12:33:06.000,218,9579629,-795,0,1659789186,5346.596057309995,-899.2836667500014,25090.4941704 2022-08-06,12:33:07.000,218,9579575,-795,0,1659789187,5346.596057309995,-899.2554702299967,25090.452247679998 2022-08-06,12:33:08.000,218,9579649,404,0,1659789188,5346.602793619997,-899.2272737099993,25090.52211888 2022-08-06,12:33:09.000,218,9579550,-515,0,1659789189,5346.629738859992,-899.241371969998,25090.466221920004 2022-08-06,12:33:10.000,218,9579561,-795,0,1659789190,5346.596057309995,-899.2484210999974,25090.515131760003 2022-08-06,12:33:11.000,218,9579573,-114,0,1659789191,5346.575848379995,-899.2695684899954,25090.41032496001 2022-08-06,12:33:12.000,218,9579567,-795,0,1659789192,5346.569112069992,-899.2695684899954,25090.368402240005 2022-08-06,12:33:13.000,218,9579589,-795,0,1659789193,5346.548903139999,-899.3400597899963,25090.340453760007 2022-08-06,12:33:14.000,218,9579633,765,0,1659789194,5346.569112069992,-899.3894036999991,25090.319492400005 2022-08-06,12:33:15.000,218,9579596,-795,0,1659789195,5346.697101959995,-899.4387476100019,25090.368402240005 2022-08-06,12:33:16.000,218,9579553,-795,0,1659789196,5346.730783509993,-899.4387476100019,25090.389363600007 2022-08-06,12:33:17.000,218,9579575,-795,0,1659789197,5346.750992439993,-899.4035019599978,25090.368402240005 2022-08-06,12:33:18.000,218,9579616,-795,0,1659789198,5346.737519819995,-899.3118632699989,25090.438273440006 2022-08-06,12:33:19.000,218,9579633,-795,0,1659789199,5346.6701567199925,-899.3259615299976,25090.431286319996 2022-08-06,12:33:20.000,218,9579599,-795,0,1659789200,5346.690365649993,-899.368256310001,25090.44526056 2022-08-06,12:33:21.000,218,9579581,-795,0,1659789201,5346.676893029995,-899.4528458700006,25090.4242992 2022-08-06,12:33:22.000,218,9579555,-795,0,1659789202,5346.656684099995,-899.3964528299985,25090.41032496001 2022-08-06,12:33:23.000,218,9579631,-795,0,1659789203,5346.697101959995,-899.4035019599978,25090.44526056 2022-08-06,12:33:24.000,218,9579616,-795,0,1659789204,5346.717310889995,-899.368256310001,25090.452247679998 2022-08-06,12:33:25.000,218,9579569,-795,0,1659789205,5346.690365649993,-899.3753054400004,25090.52211888 2022-08-06,12:33:26.000,218,9579539,-795,0,1659789206,5346.717310889995,-899.3753054400004,25090.52211888 2022-08-06,12:33:27.000,218,9579635,404,0,1659789207,5346.6701567199925,-899.3541580500023,25090.508144640007 2022-08-06,12:33:28.000,218,9579615,-795,0,1659789208,5346.697101959995,-899.1849789299959,25090.452247679998 2022-08-06,12:33:29.000,218,9579598,1325,0,1659789209,5346.656684099995,-899.4528458700006,25090.438273440006 2022-08-06,12:33:30.000,218,9579591,-475,0,1659789210,5346.697101959995,-899.3753054400004,25090.44526056 2022-08-06,12:33:31.000,218,9579526,565,0,1659789211,5346.750992439993,-899.4528458700006,25090.438273440006 2022-08-06,12:33:32.000,218,9579636,-755,0,1659789212,5346.750992439993,-899.5303863000008,25090.536093120005 2022-08-06,12:33:33.000,218,9579582,-795,0,1659789213,5346.750992439993,-899.4951406499968,25090.508144640007 2022-08-06,12:33:34.000,218,9579608,-795,0,1659789214,5346.750992439993,-899.5021897799961,25090.57801584001 2022-08-06,12:33:35.000,218,9579664,-795,0,1659789215,5346.7038382699975,-899.5092389099955,25090.417312080004 2022-08-06,12:33:36.000,218,9579582,-315,0,1659789216,5346.771201369993,-899.5585828199983,25090.452247679998 2022-08-06,12:33:37.000,218,9579577,-795,0,1659789217,5346.764465059998,-899.7841549799996,25090.396350720002 2022-08-06,12:33:38.000,218,9579546,-795,0,1659789218,5346.750992439993,-900.2352993000022,25090.466221920004 2022-08-06,12:33:39.000,218,9579581,-795,0,1659789219,5346.750992439993,-900.3692327699973,25090.452247679998 2022-08-06,12:33:40.000,218,9579542,-195,0,1659789220,5346.838564469996,-900.4467731999976,25090.52910600001 2022-08-06,12:33:41.000,218,9579574,965,0,1659789221,5346.831828159993,-900.4538223299969,25090.515131760003 2022-08-06,12:33:42.000,218,9579622,-795,0,1659789222,5346.8183555399955,-900.2423484300016,25090.557054480007 2022-08-06,12:33:43.000,218,9579580,-195,0,1659789223,5346.811619229993,-900.270544949999,25090.480196159995 2022-08-06,12:33:44.000,218,9579572,924,0,1659789224,5346.811619229993,-900.4538223299969,25090.4242992 2022-08-06,12:33:45.000,218,9579600,-795,0,1659789225,5346.8183555399955,-900.4679205899956,25090.41032496001 2022-08-06,12:33:46.000,218,9579612,-795,0,1659789226,5346.838564469996,-900.4397240699982,25090.487183280005 2022-08-06,12:33:47.000,218,9579579,-795,0,1659789227,5346.865509709998,-900.3269379900012,25090.459234800008 2022-08-06,12:33:48.000,218,9579592,-795,0,1659789228,5346.926136499998,-900.3339871200005,25090.52211888 2022-08-06,12:33:49.000,218,9579554,525,0,1659789229,5346.8183555399955,-900.3480853799992,25090.459234800008 2022-08-06,12:33:50.000,218,9579605,-315,0,1659789230,5346.885718639998,-900.1295623499973,25090.52211888 2022-08-06,12:33:51.000,218,9579503,-354,0,1659789231,5346.899191259996,-900.1859553899994,25090.44526056 2022-08-06,12:33:52.000,218,9579595,-795,0,1659789232,5346.878982329996,-900.1859553899994,25090.52211888 2022-08-06,12:33:53.000,218,9579632,-755,0,1659789233,5346.865509709998,-900.3410362499999,25090.487183280005 2022-08-06,12:33:54.000,218,9579517,124,0,1659789234,5346.858773399996,-900.3692327699973,25090.487183280005 2022-08-06,12:33:55.000,218,9579654,924,0,1659789235,5346.757728749995,-900.2775940799984,25090.312505279995 2022-08-06,12:33:56.000,218,9579600,565,0,1659789236,5346.8183555399955,-900.1789062600001,25090.368402240005 2022-08-06,12:33:57.000,218,9579580,1045,0,1659789237,5346.845300779998,-900.1789062600001,25090.403337839998 2022-08-06,12:33:58.000,218,9579599,445,0,1659789238,5346.932872809994,-900.3410362499999,25090.550067359996 2022-08-06,12:33:59.000,218,9579556,45,0,1659789239,5346.905927569998,-900.4256258099995,25090.41032496001 2022-08-06,12:34:00.000,218,9579613,-795,0,1659789240,5346.892454949993,-900.397429290002,25090.431286319996 2022-08-06,12:34:01.000,218,9579635,-795,0,1659789241,5346.932872809994,-900.1859553899994,25090.44526056 2022-08-06,12:34:02.000,218,9579568,525,0,1659789242,5346.9463454299985,-900.5102153699991,25090.47320904 2022-08-06,12:34:03.000,218,9579603,-155,0,1659789243,5346.9463454299985,-901.1657844599977,25090.487183280005 2022-08-06,12:34:04.000,218,9579634,-795,0,1659789244,5346.959818049996,-900.82037709,25090.459234800008 2022-08-06,12:34:05.000,218,9579581,1245,0,1659789245,5346.980026979996,-900.8838192600015,25090.487183280005 2022-08-06,12:34:06.000,218,9579583,5,0,1659789246,5346.966554359999,-900.9261140399976,25090.47320904 2022-08-06,12:34:07.000,218,9579634,765,0,1659789247,5346.959818049996,-900.9472614299957,25090.4242992 2022-08-06,12:34:08.000,218,9579571,445,0,1659789248,5346.953081739994,-901.0882440299974,25090.417312080004 2022-08-06,12:34:09.000,218,9579562,-795,0,1659789249,5346.919400189996,-901.0811948999981,25090.417312080004 2022-08-06,12:34:10.000,218,9579556,-795,0,1659789250,5347.000235909996,-901.1093914199955,25090.431286319996 2022-08-06,12:34:11.000,218,9579599,-795,0,1659789251,5347.047390079999,-900.9402122999963,25090.438273440006 2022-08-06,12:34:12.000,218,9579609,765,0,1659789252,5347.033917459994,-900.8838192600015,25090.452247679998 2022-08-06,12:34:13.000,218,9579624,165,0,1659789253,5347.047390079999,-900.9120157799989,25090.4941704 2022-08-06,12:34:14.000,218,9579600,-795,0,1659789254,5347.040653769996,-900.8626718699961,25090.466221920004 2022-08-06,12:34:15.000,218,9579562,-795,0,1659789255,5347.020444839996,-901.1093914199955,25090.47320904 2022-08-06,12:34:16.000,218,9579575,-795,0,1659789256,5347.027181149999,-900.9825070799998,25090.438273440006 2022-08-06,12:34:17.000,218,9579571,765,0,1659789257,5347.074335319994,-900.6441488400014,25090.4242992 2022-08-06,12:34:18.000,218,9579582,-795,0,1659789258,5347.067599009999,-901.1023422899962,25090.354428 2022-08-06,12:34:19.000,218,9579594,805,0,1659789259,5347.1753799699945,-901.0811948999981,25090.431286319996 2022-08-06,12:34:20.000,218,9579551,-475,0,1659789260,5347.1551710399945,-901.06004751,25090.417312080004 2022-08-06,12:34:21.000,218,9579629,-795,0,1659789261,5347.182116279997,-900.5666084100012,25090.452247679998 2022-08-06,12:34:22.000,218,9579564,-795,0,1659789262,5347.1753799699945,-900.9825070799998,25090.452247679998 2022-08-06,12:34:23.000,218,9579582,-795,0,1659789263,5347.168643659999,-901.0248018599959,25090.417312080004 2022-08-06,12:34:24.000,218,9579572,685,0,1659789264,5347.182116279997,-901.0529983800006,25090.389363600007 2022-08-06,12:34:25.000,218,9579613,765,0,1659789265,5347.148434729999,-901.0107035999972,25090.389363600007 2022-08-06,12:34:26.000,218,9579485,-795,0,1659789266,5347.188852589992,-900.82037709,25090.389363600007 2022-08-06,12:34:27.000,218,9579557,-795,0,1659789267,5347.182116279997,-900.9190649099983,25090.438273440006 2022-08-06,12:34:28.000,218,9579520,725,0,1659789268,5347.202325209997,-900.8767701300021,25090.438273440006 2022-08-06,12:34:29.000,218,9579554,-675,0,1659789269,5347.195588899995,-900.841524479998,25090.44526056 2022-08-06,12:34:30.000,218,9579519,805,0,1659789270,5347.209061519992,-901.1023422899962,25090.466221920004 2022-08-06,12:34:31.000,218,9579595,285,0,1659789271,5347.182116279997,-901.0670966399994,25090.382376479996 2022-08-06,12:34:32.000,218,9579587,485,0,1659789272,5347.128225799999,-901.1023422899962,25090.368402240005 2022-08-06,12:34:33.000,218,9579630,-795,0,1659789273,5347.148434729999,-901.0882440299974,25090.389363600007 2022-08-06,12:34:34.000,218,9579615,965,0,1659789274,5347.1551710399945,-901.06004751,25090.459234800008 2022-08-06,12:34:35.000,218,9579545,-795,0,1659789275,5347.215797829995,-900.8344753499987,25090.37538936 2022-08-06,12:34:36.000,218,9579619,-795,0,1659789276,5347.209061519992,-900.8556227399968,25090.44526056 2022-08-06,12:34:37.000,218,9579580,285,0,1659789277,5347.222534139997,-900.9543105599951,25090.389363600007 2022-08-06,12:34:38.000,218,9579638,765,0,1659789278,5347.182116279997,-900.9261140399976,25090.466221920004 2022-08-06,12:34:39.000,218,9579661,-795,0,1659789279,5347.182116279997,-900.9472614299957,25090.4242992 2022-08-06,12:34:40.000,218,9579554,-795,0,1659789280,5347.188852589992,-901.0177527299966,25090.36141512001 2022-08-06,12:34:41.000,218,9579603,-795,0,1659789281,5347.148434729999,-900.9895562099991,25090.44526056 2022-08-06,12:34:42.000,218,9579526,285,0,1659789282,5347.182116279997,-901.0107035999972,25090.396350720002 2022-08-06,12:34:43.000,218,9579640,-795,0,1659789283,5347.195588899995,-900.9825070799998,25090.480196159995 2022-08-06,12:34:44.000,218,9579562,-795,0,1659789284,5347.222534139997,-901.0389001200019,25090.4242992 2022-08-06,12:34:45.000,218,9579589,-795,0,1659789285,5347.1551710399945,-900.6723453599989,25090.389363600007 2022-08-06,12:34:46.000,218,9579590,-395,0,1659789286,5347.195588899995,-900.82037709,25090.466221920004 2022-08-06,12:34:47.000,218,9579639,805,0,1659789287,5347.195588899995,-900.7851314399959,25090.32647952 2022-08-06,12:34:48.000,218,9579614,-795,0,1659789288,5347.1551710399945,-900.7992297000019,25090.396350720002 2022-08-06,12:34:49.000,218,9579590,-795,0,1659789289,5347.168643659999,-900.7921805699953,25090.389363600007 2022-08-06,12:34:50.000,218,9579589,805,0,1659789290,5347.182116279997,-901.1234896800015,25090.382376479996 2022-08-06,12:34:51.000,218,9579568,1325,0,1659789291,5347.209061519992,-901.1587353299983,25090.382376479996 2022-08-06,12:34:52.000,218,9579546,-795,0,1659789292,5347.202325209997,-900.9966053399985,25090.44526056 2022-08-06,12:34:53.000,218,9579595,245,0,1659789293,5347.229270449992,-900.9543105599951,25090.403337839998 2022-08-06,12:34:54.000,218,9579593,165,0,1659789294,5347.202325209997,-901.0107035999972,25090.417312080004 2022-08-06,12:34:55.000,218,9579555,765,0,1659789295,5347.141698419997,-900.9895562099991,25090.389363600007 2022-08-06,12:34:56.000,218,9579587,1325,0,1659789296,5347.128225799999,-901.0248018599959,25090.354428 2022-08-06,12:34:57.000,218,9579541,-795,0,1659789297,5347.047390079999,-900.9543105599951,25090.354428 2022-08-06,12:34:58.000,218,9579596,-795,0,1659789298,5347.202325209997,-901.0177527299966,25090.37538936 2022-08-06,12:34:59.000,218,9579616,-795,0,1659789299,5347.209061519992,-901.1657844599977,25090.41032496001 2022-08-06,12:35:00.000,218,9579594,-795,0,1659789300,5347.202325209997,-901.0318509899953,25090.417312080004 2022-08-06,12:35:01.000,218,9579643,-795,0,1659789301,5347.236006759995,-901.06004751,25090.417312080004 2022-08-06,12:35:02.000,218,9579636,-795,0,1659789302,5347.229270449992,-901.0248018599959,25090.389363600007 2022-08-06,12:35:03.000,218,9579551,-395,0,1659789303,5347.161907349997,-901.0177527299966,25090.37538936 2022-08-06,12:35:04.000,218,9579571,-795,0,1659789304,5347.1551710399945,-901.1093914199955,25090.340453760007 2022-08-06,12:35:05.000,218,9579575,-795,0,1659789305,5347.182116279997,-901.0389001200019,25090.417312080004 2022-08-06,12:35:06.000,218,9579572,-795,0,1659789306,5347.182116279997,-901.0529983800006,25090.403337839998 2022-08-06,12:35:07.000,218,9579506,-795,0,1659789307,5347.236006759995,-901.0811948999981,25090.431286319996 2022-08-06,12:35:08.000,218,9579626,-795,0,1659789308,5347.256215689995,-901.1093914199955,25090.466221920004 2022-08-06,12:35:09.000,218,9579588,-795,0,1659789309,5347.229270449992,-901.2292266299992,25090.452247679998 2022-08-06,12:35:10.000,218,9579547,485,0,1659789310,5347.262951999997,-901.172833589997,25090.452247679998 2022-08-06,12:35:11.000,218,9579618,-434,0,1659789311,5347.229270449992,-901.2715214099953,25090.396350720002 2022-08-06,12:35:12.000,218,9579591,-795,0,1659789312,5347.236006759995,-901.151686199999,25090.4242992 2022-08-06,12:35:13.000,218,9579539,-795,0,1659789313,5347.242743069997,-901.2080792400011,25090.403337839998 2022-08-06,12:35:14.000,218,9579607,-795,0,1659789314,5347.229270449992,-901.3208653199981,25090.4242992 2022-08-06,12:35:15.000,218,9579576,165,0,1659789315,5347.256215689995,-901.3490618399956,25090.438273440006 2022-08-06,12:35:16.000,218,9579565,924,0,1659789316,5347.289897239993,-901.3843074899996,25090.501157519997 2022-08-06,12:35:17.000,218,9579594,-795,0,1659789317,5347.323578789998,-901.2362757599985,25090.417312080004 2022-08-06,12:35:18.000,218,9579618,-795,0,1659789318,5347.323578789998,-901.3561109700022,25090.438273440006 2022-08-06,12:35:19.000,218,9579568,285,0,1659789319,5347.310106169993,-901.1939809799951,25090.4242992 2022-08-06,12:35:20.000,218,9579609,1045,0,1659789320,5347.2696883099925,-901.1869318499957,25090.354428 2022-08-06,12:35:21.000,218,9579588,-515,0,1659789321,5347.283160929997,-901.2574231499966,25090.44526056 2022-08-06,12:35:22.000,218,9579556,5,0,1659789322,5347.296633549995,-901.2080792400011,25090.452247679998 2022-08-06,12:35:23.000,218,9579593,-795,0,1659789323,5347.337051409995,-901.3208653199981,25090.4242992 2022-08-06,12:35:24.000,218,9579607,-795,0,1659789324,5347.330315099993,-901.2292266299992,25090.431286319996 2022-08-06,12:35:25.000,218,9579611,-635,0,1659789325,5347.323578789998,-901.2433248899979,25090.480196159995 2022-08-06,12:35:26.000,218,9579615,-795,0,1659789326,5347.323578789998,-901.2715214099953,25090.44526056 2022-08-06,12:35:27.000,218,9579606,-795,0,1659789327,5347.330315099993,-901.4054548799977,25090.466221920004 2022-08-06,12:35:28.000,218,9579649,-795,0,1659789328,5347.330315099993,-901.4195531399964,25090.44526056 2022-08-06,12:35:29.000,218,9579550,445,0,1659789329,5347.330315099993,-901.2221774999998,25090.44526056 2022-08-06,12:35:30.000,218,9579561,1045,0,1659789330,5347.2696883099925,-901.278570540002,25090.438273440006 2022-08-06,12:35:31.000,218,9579615,-475,0,1659789331,5347.330315099993,-901.3561109700022,25090.508144640007 2022-08-06,12:35:32.000,218,9579565,-795,0,1659789332,5347.330315099993,-901.2221774999998,25090.487183280005 2022-08-06,12:35:33.000,218,9579524,1245,0,1659789333,5347.337051409995,-901.2503740199973,25090.52910600001 2022-08-06,12:35:34.000,218,9579556,565,0,1659789334,5347.262951999997,-901.2503740199973,25090.354428 2022-08-06,12:35:35.000,218,9579590,-795,0,1659789335,5347.323578789998,-901.4336513999951,25090.459234800008 2022-08-06,12:35:36.000,218,9579561,-795,0,1659789336,5347.343787719998,-901.0811948999981,25090.508144640007 2022-08-06,12:35:37.000,218,9579582,-795,0,1659789337,5347.330315099993,-901.2362757599985,25090.515131760003 2022-08-06,12:35:38.000,218,9579649,5,0,1659789338,5347.289897239993,-900.9895562099991,25090.466221920004 2022-08-06,12:35:39.000,218,9579519,-795,0,1659789339,5347.323578789998,-901.0670966399994,25090.57801584001 2022-08-06,12:35:40.000,218,9579639,-795,0,1659789340,5347.249479379992,-901.0882440299974,25090.52910600001 2022-08-06,12:35:41.000,218,9579588,-434,0,1659789341,5347.343787719998,-901.0459492500013,25090.571028719998 2022-08-06,12:35:42.000,218,9579553,-795,0,1659789342,5347.337051409995,-901.4547987900005,25090.598977199996 2022-08-06,12:35:43.000,218,9579605,365,0,1659789343,5347.3033698599975,-900.2634958199997,25090.564041600002 2022-08-06,12:35:44.000,218,9579577,-795,0,1659789344,5347.249479379992,-900.0872675700011,25090.585002960004 2022-08-06,12:35:45.000,218,9579637,205,0,1659789345,5347.310106169993,-900.2071027799975,25090.585002960004 2022-08-06,12:35:46.000,218,9579548,805,0,1659789346,5347.195588899995,-900.0026780100015,25090.487183280005 2022-08-06,12:35:47.000,218,9579585,605,0,1659789347,5347.316842479995,-900.0379236599983,25090.633912800004 2022-08-06,12:35:48.000,218,9579649,-795,0,1659789348,5347.3033698599975,-900.0449727899977,25090.654874160005 2022-08-06,12:35:49.000,218,9579611,-795,0,1659789349,5347.316842479995,-900.0167762700003,25090.605964320006 2022-08-06,12:35:50.000,218,9579594,-795,0,1659789350,5347.296633549995,-900.030874529999,25090.633912800004 2022-08-06,12:35:51.000,218,9579648,1365,0,1659789351,5347.249479379992,-900.0238253999996,25090.61295144 2022-08-06,12:35:52.000,218,9579567,645,0,1659789352,5347.236006759995,-900.0520219199971,25090.633912800004 2022-08-06,12:35:53.000,218,9579619,-795,0,1659789353,5347.236006759995,-900.0731693099951,25090.557054480007 2022-08-06,12:35:54.000,218,9579564,-555,0,1659789354,5347.222534139997,-900.0731693099951,25090.619938559998 2022-08-06,12:35:55.000,218,9579602,-795,0,1659789355,5347.256215689995,-899.9674323599975,25090.633912800004 2022-08-06,12:35:56.000,218,9579605,-795,0,1659789356,5347.195588899995,-900.0379236599983,25090.585002960004 2022-08-06,12:35:57.000,218,9579627,-555,0,1659789357,5347.262951999997,-900.0590710499964,25090.585002960004 2022-08-06,12:35:58.000,218,9579611,-795,0,1659789358,5347.121489489997,-900.0731693099951,25090.4941704 2022-08-06,12:35:59.000,218,9579596,-114,0,1659789359,5347.229270449992,-900.1013658299998,25090.550067359996 2022-08-06,12:36:00.000,218,9579613,845,0,1659789360,5347.215797829995,-900.1225132199979,25090.633912800004 2022-08-06,12:36:01.000,218,9579585,-795,0,1659789361,5347.222534139997,-900.1154640899986,25090.598977199996 2022-08-06,12:36:02.000,218,9579544,-795,0,1659789362,5347.188852589992,-900.1154640899986,25090.64089992 2022-08-06,12:36:03.000,218,9579545,-515,0,1659789363,5347.209061519992,-901.1234896800015,25090.724745360007 2022-08-06,12:36:04.000,218,9579595,-795,0,1659789364,5347.249479379992,-900.0590710499964,25090.675835520007 2022-08-06,12:36:05.000,218,9579577,605,0,1659789365,5347.209061519992,-900.0449727899977,25090.654874160005 2022-08-06,12:36:06.000,218,9579517,445,0,1659789366,5347.229270449992,-900.0449727899977,25090.647887039995 2022-08-06,12:36:07.000,218,9579601,-795,0,1659789367,5347.1753799699945,-899.9815306199962,25090.619938559998 2022-08-06,12:36:08.000,218,9579580,-795,0,1659789368,5347.195588899995,-900.0167762700003,25090.647887039995 2022-08-06,12:36:09.000,218,9579513,-795,0,1659789369,5347.148434729999,-899.9321867100007,25090.668848399997 2022-08-06,12:36:10.000,218,9579602,-795,0,1659789370,5347.188852589992,-900.0872675700011,25090.66186128 2022-08-06,12:36:11.000,218,9579600,485,0,1659789371,5347.182116279997,-899.9744814899968,25090.68980976 2022-08-06,12:36:12.000,218,9579538,-795,0,1659789372,5347.209061519992,-899.9744814899968,25090.682822640003 2022-08-06,12:36:13.000,218,9579624,-795,0,1659789373,5347.209061519992,-900.0520219199971,25090.703784000005 2022-08-06,12:36:14.000,218,9579528,445,0,1659789374,5347.195588899995,-900.0872675700011,25090.66186128 2022-08-06,12:36:15.000,218,9579650,765,0,1659789375,5347.148434729999,-900.0449727899977,25090.654874160005 2022-08-06,12:36:16.000,218,9579620,645,0,1659789376,5347.141698419997,-900.0731693099951,25090.626925680008 2022-08-06,12:36:17.000,218,9579658,645,0,1659789377,5347.128225799999,-900.0590710499964,25090.633912800004 2022-08-06,12:36:18.000,218,9579562,-795,0,1659789378,5347.134962109994,-900.030874529999,25090.675835520007 2022-08-06,12:36:19.000,218,9579599,-515,0,1659789379,5347.141698419997,-899.9603832299981,25090.68980976 2022-08-06,12:36:20.000,218,9579597,365,0,1659789380,5347.1551710399945,-899.9603832299981,25090.724745360007 2022-08-06,12:36:21.000,218,9579655,485,0,1659789381,5347.141698419997,-899.9744814899968,25090.752693840004 2022-08-06,12:36:22.000,218,9579602,-755,0,1659789382,5347.128225799999,-900.0097271400009,25090.724745360007 2022-08-06,12:36:23.000,218,9579633,885,0,1659789383,5347.108016869999,-899.903990189996,25090.71077112 2022-08-06,12:36:24.000,218,9579516,-35,0,1659789384,5347.081071629997,-899.8757936699985,25090.717758239996 2022-08-06,12:36:25.000,218,9579556,-795,0,1659789385,5347.074335319994,-899.9603832299981,25090.724745360007 2022-08-06,12:36:26.000,218,9579604,-795,0,1659789386,5347.054126389994,-899.9885797499956,25090.71077112 2022-08-06,12:36:27.000,218,9579572,-795,0,1659789387,5347.054126389994,-899.9251375800013,25090.731732480002 2022-08-06,12:36:28.000,218,9579643,-555,0,1659789388,5347.074335319994,-899.8616954099998,25090.752693840004 2022-08-06,12:36:29.000,218,9579556,-795,0,1659789389,5347.0608626999965,-899.8687445399992,25090.766668079996 2022-08-06,12:36:30.000,218,9579598,-795,0,1659789390,5347.067599009999,-899.8546462800005,25090.74570672001 2022-08-06,12:36:31.000,218,9579599,-795,0,1659789391,5347.054126389994,-899.9674323599975,25090.724745360007 2022-08-06,12:36:32.000,218,9579658,605,0,1659789392,5347.006972219999,-900.0167762700003,25090.69679688001 2022-08-06,12:36:33.000,218,9579647,-155,0,1659789393,5347.000235909996,-899.8757936699985,25090.598977199996 2022-08-06,12:36:34.000,218,9579620,605,0,1659789394,5347.013708529994,-899.8475971500011,25090.724745360007 2022-08-06,12:36:35.000,218,9579578,-795,0,1659789395,5347.027181149999,-899.918088450002,25090.717758239996 2022-08-06,12:36:36.000,218,9579597,-795,0,1659789396,5347.033917459994,-899.8757936699985,25090.815577919995 2022-08-06,12:36:37.000,218,9579593,-795,0,1659789397,5347.027181149999,-899.8969410599966,25090.815577919995 2022-08-06,12:36:38.000,218,9579548,-434,0,1659789398,5347.020444839996,-899.8405480200017,25090.794616560008 2022-08-06,12:36:39.000,218,9579654,765,0,1659789399,5347.027181149999,-899.918088450002,25090.731732480002 2022-08-06,12:36:40.000,218,9579580,-795,0,1659789400,5347.027181149999,-899.8757936699985,25090.724745360007 2022-08-06,12:36:41.000,218,9579635,525,0,1659789401,5347.033917459994,-899.8194006299964,25090.703784000005 2022-08-06,12:36:42.000,218,9579557,-795,0,1659789402,5347.013708529994,-899.9885797499956,25090.75968096 2022-08-06,12:36:43.000,218,9579607,-795,0,1659789403,5347.006972219999,-900.4256258099995,25090.71077112 2022-08-06,12:36:44.000,218,9579631,525,0,1659789404,5347.087807939999,-900.4397240699982,25090.815577919995 2022-08-06,12:36:45.000,218,9579578,-795,0,1659789405,5347.087807939999,-900.0590710499964,25090.773655200006 2022-08-06,12:36:46.000,218,9579598,445,0,1659789406,5347.108016869999,-900.143660609996,25090.843526400007 2022-08-06,12:36:47.000,218,9579626,-795,0,1659789407,5347.054126389994,-899.7418601999962,25090.78064232 2022-08-06,12:36:48.000,218,9579572,725,0,1659789408,5347.054126389994,-899.7207128099981,25090.815577919995 2022-08-06,12:36:49.000,218,9579575,-274,0,1659789409,5347.081071629997,-899.8616954099998,25090.773655200006 2022-08-06,12:36:50.000,218,9579576,645,0,1659789410,5347.033917459994,-899.812351499997,25090.8085908 2022-08-06,12:36:51.000,218,9579604,645,0,1659789411,5347.121489489997,-899.4880915199974,25090.885449119996 2022-08-06,12:36:52.000,218,9579579,-795,0,1659789412,5347.134962109994,-899.5444845599995,25090.885449119996 2022-08-06,12:36:53.000,218,9579523,-795,0,1659789413,5347.114753179994,-899.6925162900006,25090.906410479998 2022-08-06,12:36:54.000,218,9579590,365,0,1659789414,5347.148434729999,-899.791204109999,25090.899423360002 2022-08-06,12:36:55.000,218,9579569,-795,0,1659789415,5347.027181149999,-899.8264497599957,25090.8085908 2022-08-06,12:36:56.000,218,9579606,-795,0,1659789416,5347.121489489997,-899.8405480200017,25090.86448776001 2022-08-06,12:36:57.000,218,9579557,-795,0,1659789417,5347.108016869999,-899.8475971500011,25090.91339760001 2022-08-06,12:36:58.000,218,9579530,485,0,1659789418,5347.108016869999,-899.6854671600013,25090.871474880005 2022-08-06,12:36:59.000,218,9579589,165,0,1659789419,5347.0608626999965,-899.8053023699977,25090.8085908 2022-08-06,12:37:00.000,218,9579554,404,0,1659789420,5347.141698419997,-899.7559584600021,25090.91339760001 2022-08-06,12:37:01.000,218,9579601,-795,0,1659789421,5347.128225799999,-899.6572706399966,25090.934358959996 2022-08-06,12:37:02.000,218,9579617,924,0,1659789422,5347.141698419997,-899.7489093299955,25090.955320319998 2022-08-06,12:37:03.000,218,9579617,-315,0,1659789423,5347.121489489997,-899.6784180300019,25090.92737184 2022-08-06,12:37:04.000,218,9579592,-795,0,1659789424,5347.040653769996,-899.5585828199983,25090.885449119996 2022-08-06,12:37:05.000,218,9579625,525,0,1659789425,5346.953081739994,-899.6361232499985,25090.794616560008 2022-08-06,12:37:06.000,218,9579546,-795,0,1659789426,5347.081071629997,-899.6502215099972,25090.9483332 2022-08-06,12:37:07.000,218,9579598,645,0,1659789427,5347.108016869999,-899.5092389099955,25091.018204400003 2022-08-06,12:37:08.000,218,9579547,-475,0,1659789428,5347.108016869999,-899.6290741199991,25090.97628168 2022-08-06,12:37:09.000,218,9579595,-795,0,1659789429,5347.087807939999,-899.6572706399966,25091.004230159997 2022-08-06,12:37:10.000,218,9579524,325,0,1659789430,5347.101280559997,-899.5515336899989,25091.004230159997 2022-08-06,12:37:11.000,218,9579616,-795,0,1659789431,5347.040653769996,-899.5444845599995,25090.941346080006 2022-08-06,12:37:12.000,218,9579562,-795,0,1659789432,5347.040653769996,-899.4951406499968,25090.91339760001 2022-08-06,12:37:13.000,218,9579596,765,0,1659789433,5347.054126389994,-899.6220249899998,25090.906410479998 2022-08-06,12:37:14.000,218,9579574,924,0,1659789434,5347.074335319994,-899.5656319499976,25090.920384720004 2022-08-06,12:37:15.000,218,9579591,-795,0,1659789435,5347.054126389994,-899.6854671600013,25090.97628168 2022-08-06,12:37:16.000,218,9579596,965,0,1659789436,5347.040653769996,-899.6220249899998,25090.9483332 2022-08-06,12:37:17.000,218,9579554,325,0,1659789437,5347.000235909996,-899.6220249899998,25090.871474880005 2022-08-06,12:37:18.000,218,9579613,-795,0,1659789438,5347.040653769996,-899.6572706399966,25090.97628168 2022-08-06,12:37:19.000,218,9579617,-795,0,1659789439,5347.033917459994,-899.7277619399974,25090.885449119996 2022-08-06,12:37:20.000,218,9579577,445,0,1659789440,5347.006972219999,-899.5797302099963,25090.878462 2022-08-06,12:37:21.000,218,9579560,-114,0,1659789441,5346.993499599994,-899.7489093299955,25090.906410479998 2022-08-06,12:37:22.000,218,9579564,765,0,1659789442,5346.993499599994,-899.7207128099981,25090.885449119996 2022-08-06,12:37:23.000,218,9579617,-795,0,1659789443,5347.033917459994,-899.4387476100019,25090.934358959996 2022-08-06,12:37:24.000,218,9579573,-795,0,1659789444,5347.006972219999,-899.7630075900015,25090.9483332 2022-08-06,12:37:25.000,218,9579580,-795,0,1659789445,5347.033917459994,-899.7982532399983,25090.92737184 2022-08-06,12:37:26.000,218,9579576,525,0,1659789446,5347.020444839996,-899.6361232499985,25090.934358959996 2022-08-06,12:37:27.000,218,9579582,1285,0,1659789447,5346.980026979996,-899.812351499997,25090.878462 2022-08-06,12:37:28.000,218,9579538,-795,0,1659789448,5346.9463454299985,-899.7771058500002,25090.738719599998 2022-08-06,12:37:29.000,218,9579588,1205,0,1659789449,5346.980026979996,-899.7630075900015,25090.85750064 2022-08-06,12:37:30.000,218,9579589,365,0,1659789450,5346.986763289999,-899.8334988899951,25090.82955216 2022-08-06,12:37:31.000,218,9579571,-795,0,1659789451,5347.040653769996,-899.7136636799987,25090.843526400007 2022-08-06,12:37:32.000,218,9579595,-795,0,1659789452,5346.980026979996,-899.69956542,25090.91339760001 2022-08-06,12:37:33.000,218,9579606,-114,0,1659789453,5346.986763289999,-899.7066145499994,25090.836539279997 2022-08-06,12:37:34.000,218,9579657,-795,0,1659789454,5347.000235909996,-899.6361232499985,25090.822565040005 2022-08-06,12:37:35.000,218,9579550,445,0,1659789455,5346.966554359999,-899.7066145499994,25090.8085908 2022-08-06,12:37:36.000,218,9579579,-795,0,1659789456,5346.953081739994,-899.6008776000017,25090.787629439998 2022-08-06,12:37:37.000,218,9579593,-74,0,1659789457,5346.953081739994,-899.6713688999953,25090.8085908 2022-08-06,12:37:38.000,218,9579542,685,0,1659789458,5346.966554359999,-899.6008776000017,25090.794616560008 2022-08-06,12:37:39.000,218,9579565,765,0,1659789459,5346.825091849998,-899.5444845599995,25090.64089992 2022-08-06,12:37:40.000,218,9579557,-795,0,1659789460,5347.000235909996,-899.5303863000008,25090.822565040005 2022-08-06,12:37:41.000,218,9579555,-795,0,1659789461,5346.966554359999,-899.5938284699951,25090.850513520003 2022-08-06,12:37:42.000,218,9579557,-795,0,1659789462,5346.9463454299985,-899.7982532399983,25090.843526400007 2022-08-06,12:37:43.000,218,9579588,-795,0,1659789463,5346.9126638799935,-899.7207128099981,25090.843526400007 2022-08-06,12:37:44.000,218,9579629,-715,0,1659789464,5346.885718639998,-899.572681079997,25090.766668079996 2022-08-06,12:37:45.000,218,9579610,-795,0,1659789465,5346.9126638799935,-899.6572706399966,25090.82955216 2022-08-06,12:37:46.000,218,9579573,525,0,1659789466,5346.858773399996,-899.5444845599995,25090.871474880005 2022-08-06,12:37:47.000,218,9579646,-795,0,1659789467,5346.905927569998,-899.5938284699951,25090.8085908 2022-08-06,12:37:48.000,218,9579557,725,0,1659789468,5346.932872809994,-899.6643197699959,25090.91339760001 2022-08-06,12:37:49.000,218,9579620,-795,0,1659789469,5346.932872809994,-899.5797302099963,25090.892436240007 2022-08-06,12:37:50.000,218,9579607,365,0,1659789470,5346.899191259996,-899.572681079997,25090.892436240007 2022-08-06,12:37:51.000,218,9579665,-515,0,1659789471,5346.845300779998,-899.5585828199983,25090.871474880005 2022-08-06,12:37:52.000,218,9579564,-515,0,1659789472,5346.838564469996,-899.5656319499976,25090.74570672001 2022-08-06,12:37:53.000,218,9579599,645,0,1659789473,5346.8183555399955,-899.7489093299955,25090.878462 2022-08-06,12:37:54.000,218,9579577,-795,0,1659789474,5346.771201369993,-899.6008776000017,25090.731732480002 2022-08-06,12:37:55.000,218,9579611,445,0,1659789475,5346.872246019993,-899.5374354300002,25090.850513520003 2022-08-06,12:37:56.000,218,9579616,485,0,1659789476,5346.858773399996,-899.6361232499985,25090.86448776001 2022-08-06,12:37:57.000,218,9579580,-235,0,1659789477,5346.899191259996,-899.5585828199983,25090.86448776001 2022-08-06,12:37:58.000,218,9579575,5,0,1659789478,5346.892454949993,-899.481042389998,25090.82955216 2022-08-06,12:37:59.000,218,9579601,-114,0,1659789479,5346.852037089993,-899.5303863000008,25090.8085908 2022-08-06,12:38:00.000,218,9579608,1125,0,1659789480,5346.764465059998,-899.5162880400021,25090.619938559998 2022-08-06,12:38:01.000,218,9579564,-795,0,1659789481,5346.899191259996,-899.7207128099981,25090.787629439998 2022-08-06,12:38:02.000,218,9579630,-795,0,1659789482,5346.9126638799935,-899.5797302099963,25090.8085908 2022-08-06,12:38:03.000,218,9579634,-795,0,1659789483,5346.852037089993,-899.5867793399957,25090.71077112 2022-08-06,12:38:04.000,218,9579600,725,0,1659789484,5346.939609119996,-899.607926730001,25090.8085908 2022-08-06,12:38:05.000,218,9579611,565,0,1659789485,5346.932872809994,-899.3964528299985,25090.752693840004 2022-08-06,12:38:06.000,218,9579592,-434,0,1659789486,5346.966554359999,-899.5092389099955,25090.74570672001 2022-08-06,12:38:07.000,218,9579637,-595,0,1659789487,5346.953081739994,-899.5585828199983,25090.731732480002 2022-08-06,12:38:08.000,218,9579600,285,0,1659789488,5346.926136499998,-899.7630075900015,25090.71077112 2022-08-06,12:38:09.000,218,9579620,365,0,1659789489,5346.9463454299985,-899.7277619399974,25090.731732480002 2022-08-06,12:38:10.000,218,9579541,965,0,1659789490,5347.000235909996,-899.5938284699951,25090.69679688001 2022-08-06,12:38:11.000,218,9579559,-795,0,1659789491,5347.006972219999,-899.791204109999,25090.752693840004 2022-08-06,12:38:12.000,218,9579588,285,0,1659789492,5347.067599009999,-899.5938284699951,25090.71077112 2022-08-06,12:38:13.000,218,9579631,-795,0,1659789493,5347.0608626999965,-899.6149758600004,25090.787629439998 2022-08-06,12:38:14.000,218,9579597,-795,0,1659789494,5347.094544249994,-899.7559584600021,25090.752693840004 2022-08-06,12:38:15.000,218,9579588,-795,0,1659789495,5347.087807939999,-899.6220249899998,25090.74570672001 2022-08-06,12:38:16.000,218,9579590,-795,0,1659789496,5347.067599009999,-899.572681079997,25090.675835520007 2022-08-06,12:38:17.000,218,9579575,-795,0,1659789497,5347.074335319994,-899.5444845599995,25090.69679688001 2022-08-06,12:38:18.000,218,9579561,285,0,1659789498,5347.074335319994,-899.5938284699951,25090.69679688001 2022-08-06,12:38:19.000,218,9579598,-795,0,1659789499,5347.087807939999,-899.812351499997,25090.836539279997 2022-08-06,12:38:20.000,218,9579620,-795,0,1659789500,5347.128225799999,-899.5374354300002,25090.74570672001 2022-08-06,12:38:21.000,218,9579590,-795,0,1659789501,5347.114753179994,-899.6502215099972,25090.675835520007 2022-08-06,12:38:22.000,218,9579614,-795,0,1659789502,5347.1753799699945,-899.5938284699951,25090.78064232 2022-08-06,12:38:23.000,218,9579664,-795,0,1659789503,5347.1753799699945,-899.7136636799987,25090.724745360007 2022-08-06,12:38:24.000,218,9579563,-195,0,1659789504,5347.1551710399945,-899.8053023699977,25090.717758239996 2022-08-06,12:38:25.000,218,9579502,-795,0,1659789505,5347.148434729999,-899.6784180300019,25090.668848399997 2022-08-06,12:38:26.000,218,9579582,1005,0,1659789506,5347.074335319994,-899.6784180300019,25090.59199008 2022-08-06,12:38:27.000,218,9579544,805,0,1659789507,5347.168643659999,-899.6713688999953,25090.738719599998 2022-08-06,12:38:28.000,218,9579616,445,0,1659789508,5347.1551710399945,-899.5938284699951,25090.773655200006 2022-08-06,12:38:29.000,218,9579622,-675,0,1659789509,5347.148434729999,-899.6008776000017,25090.717758239996 2022-08-06,12:38:30.000,218,9579617,-795,0,1659789510,5347.1551710399945,-899.5374354300002,25090.773655200006 2022-08-06,12:38:31.000,218,9579601,-795,0,1659789511,5347.1551710399945,-899.5233371700015,25090.724745360007 2022-08-06,12:38:32.000,218,9579591,-795,0,1659789512,5347.121489489997,-899.5162880400021,25090.68980976 2022-08-06,12:38:33.000,218,9579585,1165,0,1659789513,5347.128225799999,-899.6784180300019,25090.682822640003 2022-08-06,12:38:34.000,218,9579625,-795,0,1659789514,5347.094544249994,-899.6149758600004,25090.66186128 2022-08-06,12:38:35.000,218,9579596,-795,0,1659789515,5347.168643659999,-899.6361232499985,25090.703784000005 2022-08-06,12:38:36.000,218,9579577,-795,0,1659789516,5347.134962109994,-899.6290741199991,25090.801603680004 2022-08-06,12:38:37.000,218,9579564,-795,0,1659789517,5347.209061519992,-899.6008776000017,25090.66186128 2022-08-06,12:38:38.000,218,9579536,565,0,1659789518,5347.148434729999,-899.607926730001,25090.74570672001 2022-08-06,12:38:39.000,218,9579588,-35,0,1659789519,5347.067599009999,-899.6008776000017,25090.605964320006 2022-08-06,12:38:40.000,218,9579610,-795,0,1659789520,5347.134962109994,-899.6008776000017,25090.654874160005 2022-08-06,12:38:41.000,218,9579608,-795,0,1659789521,5347.128225799999,-899.5585828199983,25090.633912800004 2022-08-06,12:38:42.000,218,9579581,-795,0,1659789522,5347.094544249994,-899.5515336899989,25090.724745360007 2022-08-06,12:38:43.000,218,9579603,765,0,1659789523,5347.121489489997,-899.6290741199991,25090.738719599998 2022-08-06,12:38:44.000,218,9579621,645,0,1659789524,5347.128225799999,-899.572681079997,25090.717758239996 2022-08-06,12:38:45.000,218,9579544,1285,0,1659789525,5347.114753179994,-899.6008776000017,25090.74570672001 2022-08-06,12:38:46.000,218,9579556,605,0,1659789526,5347.121489489997,-899.7418601999962,25090.703784000005 2022-08-06,12:38:47.000,218,9579601,-795,0,1659789527,5347.108016869999,-899.6220249899998,25090.675835520007 2022-08-06,12:38:48.000,218,9579626,-434,0,1659789528,5347.047390079999,-899.5656319499976,25090.682822640003 2022-08-06,12:38:49.000,218,9579639,645,0,1659789529,5347.006972219999,-899.5797302099963,25090.557054480007 2022-08-06,12:38:50.000,218,9579566,5,0,1659789530,5347.128225799999,-899.6572706399966,25090.598977199996 2022-08-06,12:38:51.000,218,9579580,-795,0,1659789531,5347.128225799999,-899.8828427999979,25090.647887039995 2022-08-06,12:38:52.000,218,9579570,765,0,1659789532,5347.161907349997,-899.6713688999953,25090.68980976 2022-08-06,12:38:53.000,218,9579591,485,0,1659789533,5347.134962109994,-899.6925162900006,25090.71077112 2022-08-06,12:38:54.000,218,9579636,45,0,1659789534,5347.128225799999,-899.6220249899998,25090.717758239996 2022-08-06,12:38:55.000,218,9579618,845,0,1659789535,5347.121489489997,-899.6431723799978,25090.668848399997 2022-08-06,12:38:56.000,218,9579568,-795,0,1659789536,5347.094544249994,-899.6643197699959,25090.654874160005 2022-08-06,12:38:57.000,218,9579555,-795,0,1659789537,5347.121489489997,-899.7066145499994,25090.675835520007 2022-08-06,12:38:58.000,218,9579625,765,0,1659789538,5347.020444839996,-899.6572706399966,25090.536093120005 2022-08-06,12:38:59.000,218,9579575,-795,0,1659789539,5347.101280559997,-899.6502215099972,25090.668848399997 2022-08-06,12:39:00.000,218,9579613,645,0,1659789540,5347.1551710399945,-899.7066145499994,25090.68980976 2022-08-06,12:39:01.000,218,9579603,965,0,1659789541,5347.027181149999,-899.6854671600013,25090.54308024 2022-08-06,12:39:02.000,218,9579595,-795,0,1659789542,5347.141698419997,-899.8546462800005,25090.71077112 2022-08-06,12:39:03.000,218,9579592,-795,0,1659789543,5347.020444839996,-899.6502215099972,25090.515131760003 2022-08-06,12:39:04.000,218,9579547,-795,0,1659789544,5347.087807939999,-899.8053023699977,25090.64089992 2022-08-06,12:39:05.000,218,9579592,-795,0,1659789545,5347.128225799999,-899.8405480200017,25090.647887039995 2022-08-06,12:39:06.000,218,9579615,-795,0,1659789546,5347.114753179994,-899.7066145499994,25090.66186128 2022-08-06,12:39:07.000,218,9579634,-795,0,1659789547,5347.081071629997,-899.8616954099998,25090.647887039995 2022-08-06,12:39:08.000,218,9579577,-795,0,1659789548,5347.033917459994,-899.6643197699959,25090.59199008 2022-08-06,12:39:09.000,218,9579627,-795,0,1659789549,5347.1551710399945,-899.7982532399983,25090.724745360007 2022-08-06,12:39:10.000,218,9579593,-795,0,1659789550,5347.161907349997,-899.7630075900015,25090.71077112 2022-08-06,12:39:11.000,218,9579609,445,0,1659789551,5347.1551710399945,-899.7841549799996,25090.633912800004 2022-08-06,12:39:12.000,218,9579604,765,0,1659789552,5347.121489489997,-899.6572706399966,25090.64089992 2022-08-06,12:39:13.000,218,9579622,-795,0,1659789553,5347.134962109994,-899.791204109999,25090.64089992 2022-08-06,12:39:14.000,218,9579542,-515,0,1659789554,5347.1551710399945,-899.7489093299955,25090.69679688001 2022-08-06,12:39:15.000,218,9579565,-795,0,1659789555,5347.182116279997,-899.8264497599957,25090.68980976 2022-08-06,12:39:16.000,218,9579537,765,0,1659789556,5347.114753179994,-899.7207128099981,25090.626925680008 2022-08-06,12:39:17.000,218,9579585,205,0,1659789557,5347.188852589992,-899.7630075900015,25090.731732480002 2022-08-06,12:39:18.000,218,9579503,-795,0,1659789558,5347.188852589992,-899.7348110699968,25090.738719599998 2022-08-06,12:39:19.000,218,9579628,845,0,1659789559,5347.202325209997,-899.7136636799987,25090.66186128 2022-08-06,12:39:20.000,218,9579621,445,0,1659789560,5347.1753799699945,-899.7207128099981,25090.682822640003 2022-08-06,12:39:21.000,218,9579592,-795,0,1659789561,5347.1753799699945,-899.69956542,25090.668848399997 2022-08-06,12:39:22.000,218,9579610,805,0,1659789562,5347.148434729999,-899.7418601999962,25090.585002960004 2022-08-06,12:39:23.000,218,9579600,485,0,1659789563,5347.195588899995,-899.7559584600021,25090.703784000005 2022-08-06,12:39:24.000,218,9579539,-795,0,1659789564,5347.1753799699945,-899.7841549799996,25090.71077112 2022-08-06,12:39:25.000,218,9579543,-795,0,1659789565,5347.209061519992,-899.7630075900015,25090.717758239996 2022-08-06,12:39:26.000,218,9579576,924,0,1659789566,5347.1753799699945,-899.8194006299964,25090.731732480002 2022-08-06,12:39:27.000,218,9579546,-795,0,1659789567,5347.1551710399945,-899.7418601999962,25090.731732480002 2022-08-06,12:39:28.000,218,9579597,-795,0,1659789568,5347.1753799699945,-899.7418601999962,25090.668848399997 2022-08-06,12:39:29.000,218,9579593,-795,0,1659789569,5347.134962109994,-899.7207128099981,25090.717758239996 2022-08-06,12:39:30.000,218,9579599,-795,0,1659789570,5347.148434729999,-899.7489093299955,25090.66186128 2022-08-06,12:39:31.000,218,9579616,-795,0,1659789571,5347.1551710399945,-899.7207128099981,25090.75968096 2022-08-06,12:39:32.000,218,9579555,924,0,1659789572,5347.168643659999,-899.69956542,25090.75968096 2022-08-06,12:39:33.000,218,9579567,-155,0,1659789573,5347.182116279997,-899.6854671600013,25090.787629439998 2022-08-06,12:39:34.000,218,9579565,-795,0,1659789574,5347.148434729999,-899.6925162900006,25090.66186128 2022-08-06,12:39:35.000,218,9579543,-795,0,1659789575,5347.114753179994,-899.8898919299972,25090.633912800004 2022-08-06,12:39:36.000,218,9579609,-35,0,1659789576,5347.182116279997,-899.8475971500011,25090.703784000005 2022-08-06,12:39:37.000,218,9579620,-795,0,1659789577,5347.101280559997,-899.8264497599957,25090.731732480002 2022-08-06,12:39:38.000,218,9579599,-795,0,1659789578,5347.074335319994,-899.8475971500011,25090.731732480002 2022-08-06,12:39:39.000,218,9579578,-795,0,1659789579,5347.114753179994,-899.8475971500011,25090.74570672001 2022-08-06,12:39:40.000,218,9579600,-795,0,1659789580,5347.101280559997,-899.812351499997,25090.74570672001 2022-08-06,12:39:41.000,218,9579626,445,0,1659789581,5347.094544249994,-899.812351499997,25090.787629439998 2022-08-06,12:39:42.000,218,9579657,-635,0,1659789582,5347.134962109994,-899.791204109999,25090.78064232 2022-08-06,12:39:43.000,218,9579599,-675,0,1659789583,5347.094544249994,-899.7982532399983,25090.675835520007 2022-08-06,12:39:44.000,218,9579528,-795,0,1659789584,5347.074335319994,-899.7277619399974,25090.675835520007 2022-08-06,12:39:45.000,218,9579611,765,0,1659789585,5347.006972219999,-899.5867793399957,25090.626925680008 2022-08-06,12:39:46.000,218,9579637,565,0,1659789586,5347.094544249994,-899.5867793399957,25090.654874160005 2022-08-06,12:39:47.000,218,9579612,565,0,1659789587,5347.0608626999965,-899.572681079997,25090.731732480002 2022-08-06,12:39:48.000,218,9579583,-795,0,1659789588,5347.074335319994,-899.7348110699968,25090.738719599998 2022-08-06,12:39:49.000,218,9579575,-795,0,1659789589,5347.040653769996,-899.7277619399974,25090.752693840004 2022-08-06,12:39:50.000,218,9579646,-795,0,1659789590,5347.040653769996,-899.7066145499994,25090.731732480002 2022-08-06,12:39:51.000,218,9579580,-795,0,1659789591,5347.033917459994,-899.6854671600013,25090.703784000005 2022-08-06,12:39:52.000,218,9579563,765,0,1659789592,5346.993499599994,-899.6854671600013,25090.703784000005 2022-08-06,12:39:53.000,218,9579552,-795,0,1659789593,5346.9463454299985,-899.69956542,25090.501157519997 2022-08-06,12:39:54.000,218,9579593,-795,0,1659789594,5347.047390079999,-899.6925162900006,25090.75968096 2022-08-06,12:39:55.000,218,9579625,-795,0,1659789595,5347.087807939999,-899.6643197699959,25090.74570672001 2022-08-06,12:39:56.000,218,9579611,605,0,1659789596,5347.087807939999,-899.6643197699959,25090.731732480002 2022-08-06,12:39:57.000,218,9579559,-235,0,1659789597,5346.959818049996,-899.6643197699959,25090.605964320006 2022-08-06,12:39:58.000,218,9579539,-795,0,1659789598,5347.074335319994,-899.4880915199974,25090.773655200006 2022-08-06,12:39:59.000,218,9579613,-795,0,1659789599,5347.0608626999965,-899.6431723799978,25090.75968096 2022-08-06,12:40:00.000,218,9579627,-795,0,1659789600,5347.033917459994,-899.4951406499968,25090.752693840004 2022-08-06,12:40:01.000,218,9579609,-315,0,1659789601,5347.094544249994,-899.5585828199983,25090.773655200006 2022-08-06,12:40:02.000,218,9579646,-795,0,1659789602,5346.959818049996,-899.6854671600013,25090.619938559998 2022-08-06,12:40:03.000,218,9579555,-795,0,1659789603,5347.074335319994,-899.6502215099972,25090.8085908 2022-08-06,12:40:04.000,218,9579571,-795,0,1659789604,5347.114753179994,-899.6925162900006,25090.815577919995 2022-08-06,12:40:05.000,218,9579528,-795,0,1659789605,5347.141698419997,-899.572681079997,25090.86448776001 2022-08-06,12:40:06.000,218,9579571,965,0,1659789606,5347.134962109994,-899.607926730001,25090.815577919995 2022-08-06,12:40:07.000,218,9579632,1045,0,1659789607,5347.121489489997,-899.5374354300002,25090.836539279997 2022-08-06,12:40:08.000,218,9579592,-274,0,1659789608,5347.128225799999,-899.5021897799961,25090.78064232 2022-08-06,12:40:09.000,218,9579606,-795,0,1659789609,5347.094544249994,-899.607926730001,25090.86448776001 2022-08-06,12:40:10.000,218,9579644,805,0,1659789610,5347.114753179994,-899.4951406499968,25090.878462 2022-08-06,12:40:11.000,218,9579566,-795,0,1659789611,5347.134962109994,-899.241371969998,25090.92737184 2022-08-06,12:40:12.000,218,9579615,645,0,1659789612,5347.148434729999,-899.3612071800017,25090.843526400007 2022-08-06,12:40:13.000,218,9579577,365,0,1659789613,5347.108016869999,-899.3964528299985,25090.836539279997 2022-08-06,12:40:14.000,218,9579622,-795,0,1659789614,5347.114753179994,-899.3541580500023,25090.86448776001 2022-08-06,12:40:15.000,218,9579622,-195,0,1659789615,5347.047390079999,-899.368256310001,25090.74570672001 2022-08-06,12:40:16.000,218,9579598,-795,0,1659789616,5347.108016869999,-899.4035019599978,25090.801603680004 2022-08-06,12:40:17.000,218,9579610,-515,0,1659789617,5347.081071629997,-899.3823545699997,25090.82955216 2022-08-06,12:40:18.000,218,9579557,-795,0,1659789618,5347.081071629997,-899.4176002199965,25090.766668079996 2022-08-06,12:40:19.000,218,9579589,-795,0,1659789619,5347.087807939999,-899.4176002199965,25090.885449119996 2022-08-06,12:40:20.000,218,9579611,-795,0,1659789620,5347.141698419997,-899.3753054400004,25090.843526400007 2022-08-06,12:40:21.000,218,9579514,-795,0,1659789621,5347.101280559997,-899.3259615299976,25090.86448776001 2022-08-06,12:40:22.000,218,9579642,-555,0,1659789622,5347.087807939999,-899.3894036999991,25090.850513520003 2022-08-06,12:40:23.000,218,9579625,-795,0,1659789623,5347.067599009999,-899.3753054400004,25090.8085908 2022-08-06,12:40:24.000,218,9579586,-795,0,1659789624,5347.033917459994,-899.3471089199957,25090.773655200006 2022-08-06,12:40:25.000,218,9579595,-795,0,1659789625,5347.040653769996,-899.3964528299985,25090.836539279997 2022-08-06,12:40:26.000,218,9579551,-795,0,1659789626,5346.959818049996,-899.3471089199957,25090.682822640003 2022-08-06,12:40:27.000,218,9579606,124,0,1659789627,5347.081071629997,-899.3964528299985,25090.941346080006 2022-08-06,12:40:28.000,218,9579586,765,0,1659789628,5347.067599009999,-899.4457967400012,25090.878462 2022-08-06,12:40:29.000,218,9579538,-795,0,1659789629,5347.087807939999,-899.4739932599987,25090.92737184 2022-08-06,12:40:30.000,218,9579594,485,0,1659789630,5347.094544249994,-899.4035019599978,25090.85750064 2022-08-06,12:40:31.000,218,9579656,845,0,1659789631,5347.047390079999,-899.3541580500023,25090.836539279997 2022-08-06,12:40:32.000,218,9579574,-475,0,1659789632,5347.033917459994,-899.3753054400004,25090.850513520003 2022-08-06,12:40:33.000,218,9579605,-795,0,1659789633,5347.013708529994,-899.4528458700006,25090.815577919995 2022-08-06,12:40:34.000,218,9579681,-795,0,1659789634,5347.000235909996,-899.5021897799961,25090.82955216 2022-08-06,12:40:35.000,218,9579582,325,0,1659789635,5347.033917459994,-899.481042389998,25090.885449119996 2022-08-06,12:40:36.000,218,9579641,1045,0,1659789636,5347.0608626999965,-899.4739932599987,25090.878462 2022-08-06,12:40:37.000,218,9579619,-795,0,1659789637,5347.027181149999,-899.5233371700015,25090.906410479998 2022-08-06,12:40:38.000,218,9579545,605,0,1659789638,5347.020444839996,-899.5233371700015,25090.920384720004 2022-08-06,12:40:39.000,218,9579597,-795,0,1659789639,5347.027181149999,-899.5797302099963,25090.822565040005 2022-08-06,12:40:40.000,218,9579585,765,0,1659789640,5346.986763289999,-899.4951406499968,25090.878462 2022-08-06,12:40:41.000,218,9579551,-795,0,1659789641,5346.959818049996,-899.69956542,25090.871474880005 2022-08-06,12:40:42.000,218,9579571,-795,0,1659789642,5346.9463454299985,-899.5585828199983,25090.843526400007 2022-08-06,12:40:43.000,218,9579599,-795,0,1659789643,5347.006972219999,-899.7066145499994,25090.920384720004 2022-08-06,12:40:44.000,218,9579535,-795,0,1659789644,5347.020444839996,-899.6854671600013,25090.899423360002 2022-08-06,12:40:45.000,218,9579609,-795,0,1659789645,5347.006972219999,-899.4457967400012,25090.92737184 2022-08-06,12:40:46.000,218,9579549,605,0,1659789646,5347.006972219999,-899.4316984799952,25090.843526400007 2022-08-06,12:40:47.000,218,9579613,-795,0,1659789647,5346.966554359999,-899.4951406499968,25090.892436240007 2022-08-06,12:40:48.000,218,9579621,-795,0,1659789648,5346.959818049996,-899.3964528299985,25090.85750064 2022-08-06,12:40:49.000,218,9579588,485,0,1659789649,5346.926136499998,-899.368256310001,25090.843526400007 2022-08-06,12:40:50.000,218,9579573,-795,0,1659789650,5346.932872809994,-899.3964528299985,25090.86448776001 2022-08-06,12:40:51.000,218,9579610,-795,0,1659789651,5346.966554359999,-899.3823545699997,25090.955320319998 2022-08-06,12:40:52.000,218,9579572,-795,0,1659789652,5346.932872809994,-899.368256310001,25090.941346080006 2022-08-06,12:40:53.000,218,9579560,404,0,1659789653,5346.932872809994,-899.607926730001,25090.892436240007 2022-08-06,12:40:54.000,218,9579592,-675,0,1659789654,5346.926136499998,-899.3753054400004,25090.92737184 2022-08-06,12:40:55.000,218,9579673,-795,0,1659789655,5346.899191259996,-899.4176002199965,25090.85750064 2022-08-06,12:40:56.000,218,9579575,-274,0,1659789656,5346.878982329996,-899.5303863000008,25090.85750064 2022-08-06,12:40:57.000,218,9579609,-795,0,1659789657,5346.852037089993,-899.4035019599978,25090.82955216 2022-08-06,12:40:58.000,218,9579584,-795,0,1659789658,5346.899191259996,-899.333010659997,25090.85750064 2022-08-06,12:40:59.000,218,9579583,-795,0,1659789659,5346.926136499998,-899.3048141399995,25090.871474880005 2022-08-06,12:41:00.000,218,9579593,404,0,1659789660,5346.899191259996,-899.2907158800008,25090.9483332 2022-08-06,12:41:01.000,218,9579591,-795,0,1659789661,5346.939609119996,-899.2766176200021,25090.885449119996 2022-08-06,12:41:02.000,218,9579550,-795,0,1659789662,5346.905927569998,-899.2836667500014,25090.934358959996 2022-08-06,12:41:03.000,218,9579570,-195,0,1659789663,5346.8183555399955,-899.1567824099984,25090.738719599998 2022-08-06,12:41:04.000,218,9579595,-795,0,1659789664,5346.8183555399955,-899.3259615299976,25090.8085908 2022-08-06,12:41:05.000,218,9579604,-395,0,1659789665,5346.865509709998,-899.0792419799982,25090.878462 2022-08-06,12:41:06.000,218,9579608,445,0,1659789666,5346.885718639998,-899.812351499997,25090.85750064 2022-08-06,12:41:07.000,218,9579571,-795,0,1659789667,5346.899191259996,-899.8757936699985,25090.878462 2022-08-06,12:41:08.000,218,9579554,-795,0,1659789668,5346.9463454299985,-899.8757936699985,25090.885449119996 2022-08-06,12:41:09.000,218,9579616,-795,0,1659789669,5346.939609119996,-899.9321867100007,25090.899423360002 2022-08-06,12:41:10.000,218,9579590,765,0,1659789670,5346.959818049996,-899.9885797499956,25090.906410479998 2022-08-06,12:41:11.000,218,9579643,124,0,1659789671,5346.926136499998,-900.1295623499973,25090.815577919995 2022-08-06,12:41:12.000,218,9579578,-795,0,1659789672,5346.932872809994,-899.8053023699977,25090.766668079996 2022-08-06,12:41:13.000,218,9579588,-795,0,1659789673,5346.926136499998,-899.6431723799978,25090.822565040005 2022-08-06,12:41:14.000,218,9579604,-195,0,1659789674,5346.878982329996,-899.7277619399974,25090.75968096 2022-08-06,12:41:15.000,218,9579656,645,0,1659789675,5347.000235909996,-899.69956542,25090.878462 2022-08-06,12:41:16.000,218,9579545,-795,0,1659789676,5346.986763289999,-899.7066145499994,25090.892436240007 2022-08-06,12:41:17.000,218,9579632,965,0,1659789677,5347.013708529994,-899.7982532399983,25090.836539279997 2022-08-06,12:41:18.000,218,9579561,-795,0,1659789678,5347.074335319994,-899.9110393199953,25090.871474880005 2022-08-06,12:41:19.000,218,9579616,-795,0,1659789679,5347.033917459994,-899.6854671600013,25090.822565040005 2022-08-06,12:41:20.000,218,9579545,805,0,1659789680,5347.040653769996,-899.7136636799987,25090.801603680004 2022-08-06,12:41:21.000,218,9579573,-715,0,1659789681,5347.067599009999,-900.0590710499964,25090.8085908 2022-08-06,12:41:22.000,218,9579627,-795,0,1659789682,5347.108016869999,-899.8546462800005,25090.794616560008 2022-08-06,12:41:23.000,218,9579562,605,0,1659789683,5347.134962109994,-899.9533340999988,25090.850513520003 2022-08-06,12:41:24.000,218,9579576,725,0,1659789684,5347.128225799999,-900.0731693099951,25090.892436240007 2022-08-06,12:41:25.000,218,9579534,-795,0,1659789685,5347.168643659999,-900.0097271400009,25090.82955216 2022-08-06,12:41:26.000,218,9579562,-795,0,1659789686,5347.161907349997,-900.0943167000005,25090.843526400007 2022-08-06,12:41:27.000,218,9579653,-795,0,1659789687,5347.121489489997,-900.0802184400018,25090.752693840004 2022-08-06,12:41:28.000,218,9579593,-795,0,1659789688,5347.168643659999,-900.157758870002,25090.843526400007 2022-08-06,12:41:29.000,218,9579577,-795,0,1659789689,5347.202325209997,-899.918088450002,25090.8085908 2022-08-06,12:41:30.000,218,9579611,-795,0,1659789690,5347.101280559997,-900.249397560001,25090.717758239996 2022-08-06,12:41:31.000,218,9579610,-795,0,1659789691,5347.134962109994,-900.143660609996,25090.724745360007 2022-08-06,12:41:32.000,218,9579646,205,0,1659789692,5347.310106169993,-900.1859553899994,25090.871474880005 2022-08-06,12:41:33.000,218,9579618,-795,0,1659789693,5347.256215689995,-900.0872675700011,25090.91339760001 2022-08-06,12:41:34.000,218,9579573,-795,0,1659789694,5347.188852589992,-900.1648080000014,25090.86448776001 2022-08-06,12:41:35.000,218,9579632,-795,0,1659789695,5347.2696883099925,-900.0449727899977,25090.91339760001 2022-08-06,12:41:36.000,218,9579559,685,0,1659789696,5347.276424619995,-900.0802184400018,25090.86448776001 2022-08-06,12:41:37.000,218,9579577,-155,0,1659789697,5347.236006759995,-900.157758870002,25090.899423360002 2022-08-06,12:41:38.000,218,9579615,-35,0,1659789698,5347.236006759995,-900.2141519099969,25090.86448776001 2022-08-06,12:41:39.000,218,9579582,924,0,1659789699,5347.3033698599975,-900.2423484300016,25090.969294560004 2022-08-06,12:41:40.000,218,9579615,325,0,1659789700,5347.363996649998,-900.2212010399962,25090.941346080006 2022-08-06,12:41:41.000,218,9579559,-795,0,1659789701,5347.343787719998,-900.2212010399962,25090.920384720004 2022-08-06,12:41:42.000,218,9579588,645,0,1659789702,5347.363996649998,-900.1225132199979,25090.899423360002 2022-08-06,12:41:43.000,218,9579622,-795,0,1659789703,5347.323578789998,-900.157758870002,25090.885449119996 2022-08-06,12:41:44.000,218,9579582,325,0,1659789704,5347.296633549995,-900.1013658299998,25090.892436240007 2022-08-06,12:41:45.000,218,9579640,-795,0,1659789705,5347.289897239993,-900.1789062600001,25090.878462 2022-08-06,12:41:46.000,218,9579625,-795,0,1659789706,5347.316842479995,-900.1366114799966,25090.892436240007 2022-08-06,12:41:47.000,218,9579498,-795,0,1659789707,5347.283160929997,-900.0731693099951,25090.969294560004 2022-08-06,12:41:48.000,218,9579627,-795,0,1659789708,5347.330315099993,-900.0379236599983,25090.906410479998 2022-08-06,12:41:49.000,218,9579595,-795,0,1659789709,5347.390941889993,-900.0167762700003,25090.885449119996 2022-08-06,12:41:50.000,218,9579608,-795,0,1659789710,5347.310106169993,-900.0026780100015,25090.983268799995 2022-08-06,12:41:51.000,218,9579599,-795,0,1659789711,5347.296633549995,-900.0097271400009,25090.906410479998 2022-08-06,12:41:52.000,218,9579600,-795,0,1659789712,5347.2696883099925,-900.0802184400018,25090.906410479998 2022-08-06,12:41:53.000,218,9579576,685,0,1659789713,5347.283160929997,-900.1013658299998,25090.885449119996 2022-08-06,12:41:54.000,218,9579547,885,0,1659789714,5347.262951999997,-900.2071027799975,25090.892436240007 2022-08-06,12:41:55.000,218,9579610,-795,0,1659789715,5347.289897239993,-900.1507097399954,25090.920384720004 2022-08-06,12:41:56.000,218,9579544,-795,0,1659789716,5347.310106169993,-900.143660609996,25090.836539279997 2022-08-06,12:41:57.000,218,9579619,245,0,1659789717,5347.2696883099925,-900.0449727899977,25090.92737184 2022-08-06,12:41:58.000,218,9579580,-795,0,1659789718,5347.289897239993,-900.5384118899965,25090.906410479998 2022-08-06,12:41:59.000,218,9579541,-795,0,1659789719,5347.296633549995,-900.8838192600015,25090.878462 2022-08-06,12:42:00.000,218,9579571,-795,0,1659789720,5347.2696883099925,-900.933163169997,25090.850513520003 2022-08-06,12:42:01.000,218,9579577,-795,0,1659789721,5347.289897239993,-901.3208653199981,25090.836539279997 2022-08-06,12:42:02.000,218,9579635,5,0,1659789722,5347.283160929997,-901.1798827199964,25090.843526400007 2022-08-06,12:42:03.000,218,9579580,445,0,1659789723,5347.283160929997,-900.6864436199976,25090.86448776001 2022-08-06,12:42:04.000,218,9579634,685,0,1659789724,5347.195588899995,-901.5393883500001,25090.843526400007 2022-08-06,12:42:05.000,218,9579572,-795,0,1659789725,5347.215797829995,-902.3218417800017,25090.731732480002 2022-08-06,12:42:06.000,218,9579588,124,0,1659789726,5347.289897239993,-902.4346278599987,25090.8085908 2022-08-06,12:42:07.000,218,9579680,-795,0,1659789727,5347.209061519992,-902.5051191599996,25090.724745360007 2022-08-06,12:42:08.000,218,9579548,-795,0,1659789728,5347.242743069997,-902.3993822100019,25090.794616560008 2022-08-06,12:42:09.000,218,9579607,-795,0,1659789729,5347.256215689995,-902.4698735099955,25090.74570672001 2022-08-06,12:42:10.000,218,9579578,-795,0,1659789730,5347.262951999997,-902.3288909100011,25090.78064232 2022-08-06,12:42:11.000,218,9579601,-795,0,1659789731,5347.296633549995,-902.3500382999991,25090.787629439998 2022-08-06,12:42:12.000,218,9579541,725,0,1659789732,5347.310106169993,-902.5051191599996,25090.801603680004 2022-08-06,12:42:13.000,218,9579552,605,0,1659789733,5347.283160929997,-902.3500382999991,25090.738719599998 2022-08-06,12:42:14.000,218,9579584,-795,0,1659789734,5347.276424619995,-902.3711856899972,25090.787629439998 2022-08-06,12:42:15.000,218,9579602,-795,0,1659789735,5347.242743069997,-902.4980700300002,25090.731732480002 2022-08-06,12:42:16.000,218,9579594,-635,0,1659789736,5347.222534139997,-902.3500382999991,25090.731732480002 2022-08-06,12:42:17.000,218,9579592,-795,0,1659789737,5347.276424619995,-902.4346278599987,25090.68980976 2022-08-06,12:42:18.000,218,9579588,-795,0,1659789738,5347.229270449992,-902.4416769899981,25090.633912800004 2022-08-06,12:42:19.000,218,9579512,645,0,1659789739,5347.3033698599975,-902.4205296,25090.69679688001 2022-08-06,12:42:20.000,218,9579587,205,0,1659789740,5347.283160929997,-902.5051191599996,25090.738719599998 2022-08-06,12:42:21.000,218,9579617,-795,0,1659789741,5347.276424619995,-902.5403648099964,25090.766668079996 2022-08-06,12:42:22.000,218,9579587,-795,0,1659789742,5347.262951999997,-902.5756104600005,25090.766668079996 2022-08-06,12:42:23.000,218,9579593,-795,0,1659789743,5347.242743069997,-902.4980700300002,25090.654874160005 2022-08-06,12:42:24.000,218,9579647,365,0,1659789744,5347.222534139997,-902.4275787299994,25090.731732480002 2022-08-06,12:42:25.000,218,9579562,245,0,1659789745,5347.249479379992,-902.4910209000009,25090.724745360007 2022-08-06,12:42:26.000,218,9579608,-755,0,1659789746,5347.256215689995,-902.4628243799962,25090.69679688001 2022-08-06,12:42:27.000,218,9579577,-155,0,1659789747,5347.323578789998,-902.6461017600013,25090.74570672001 2022-08-06,12:42:28.000,218,9579556,-795,0,1659789748,5347.256215689995,-902.5897087199992,25090.675835520007 2022-08-06,12:42:29.000,218,9579600,365,0,1659789749,5347.316842479995,-902.4769226400022,25090.752693840004 2022-08-06,12:42:30.000,218,9579626,-595,0,1659789750,5347.2696883099925,-902.6461017600013,25090.766668079996 2022-08-06,12:42:31.000,218,9579625,-795,0,1659789751,5347.296633549995,-902.6813474099981,25090.752693840004 2022-08-06,12:42:32.000,218,9579618,-795,0,1659789752,5347.3033698599975,-902.5615122000017,25090.68980976 2022-08-06,12:42:33.000,218,9579569,-795,0,1659789753,5347.262951999997,-902.5897087199992,25090.703784000005 2022-08-06,12:42:34.000,218,9579592,-795,0,1659789754,5347.289897239993,-902.6954456699968,25090.71077112 2022-08-06,12:42:35.000,218,9579660,-795,0,1659789755,5347.363996649998,-902.5192174199983,25090.74570672001 2022-08-06,12:42:36.000,218,9579602,-315,0,1659789756,5347.370732959993,-902.5474139399957,25090.717758239996 2022-08-06,12:42:37.000,218,9579584,805,0,1659789757,5347.363996649998,-902.5685613300011,25090.724745360007 2022-08-06,12:42:38.000,218,9579592,965,0,1659789758,5347.404414509998,-902.5403648099964,25090.69679688001 2022-08-06,12:42:39.000,218,9579628,765,0,1659789759,5347.411150819993,-902.6672491499994,25090.619938559998 2022-08-06,12:42:40.000,218,9579575,-795,0,1659789760,5347.404414509998,-902.6179052399966,25090.654874160005 2022-08-06,12:42:41.000,218,9579493,445,0,1659789761,5347.397678199995,-902.751838709999,25090.682822640003 2022-08-06,12:42:42.000,218,9579606,-795,0,1659789762,5347.397678199995,-902.7659369699977,25090.619938559998 2022-08-06,12:42:43.000,218,9579610,645,0,1659789763,5347.444832369998,-902.7095439299956,25090.717758239996 2022-08-06,12:42:44.000,218,9579560,-795,0,1659789764,5347.458304989996,-902.5474139399957,25090.69679688001 2022-08-06,12:42:45.000,218,9579597,-235,0,1659789765,5347.485250229998,-902.5967578499985,25090.773655200006 2022-08-06,12:42:46.000,218,9579582,-795,0,1659789766,5347.444832369998,-902.5967578499985,25090.78064232 2022-08-06,12:42:47.000,218,9579668,-795,0,1659789767,5347.451568679993,-902.4557752499968,25090.668848399997 2022-08-06,12:42:48.000,218,9579597,-795,0,1659789768,5347.471777609993,-902.3641365599979,25090.64089992 2022-08-06,12:42:49.000,218,9579596,-795,0,1659789769,5347.444832369998,-902.4487261199974,25090.682822640003 2022-08-06,12:42:50.000,218,9579600,445,0,1659789770,5347.465041299998,-902.5685613300011,25090.619938559998 2022-08-06,12:42:51.000,218,9579595,-675,0,1659789771,5347.465041299998,-902.5262665499977,25090.731732480002 2022-08-06,12:42:52.000,218,9579631,245,0,1659789772,5347.505459159998,-902.4910209000009,25090.69679688001 2022-08-06,12:42:53.000,218,9579586,-274,0,1659789773,5347.5121954699935,-902.4557752499968,25090.717758239996 2022-08-06,12:42:54.000,218,9579616,-795,0,1659789774,5347.498722849996,-902.4416769899981,25090.75968096 2022-08-06,12:42:55.000,218,9579638,-795,0,1659789775,5347.465041299998,-902.3993822100019,25090.752693840004 2022-08-06,12:42:56.000,218,9579553,-795,0,1659789776,5347.478513919996,-902.4628243799962,25090.675835520007 2022-08-06,12:42:57.000,218,9579531,-354,0,1659789777,5347.451568679993,-902.5544630699951,25090.731732480002 2022-08-06,12:42:58.000,218,9579553,-795,0,1659789778,5347.471777609993,-902.5474139399957,25090.71077112 2022-08-06,12:42:59.000,218,9579582,-795,0,1659789779,5347.5121954699935,-902.4769226400022,25090.766668079996 2022-08-06,12:43:00.000,218,9579577,-274,0,1659789780,5347.539140709996,-902.5403648099964,25090.8085908 2022-08-06,12:43:01.000,218,9579663,-795,0,1659789781,5347.525668089998,-902.5544630699951,25090.822565040005 2022-08-06,12:43:02.000,218,9579634,-74,0,1659789782,5347.485250229998,-902.6813474099981,25090.794616560008 2022-08-06,12:43:03.000,218,9579566,-795,0,1659789783,5347.498722849996,-902.7870843599958,25090.75968096 2022-08-06,12:43:04.000,218,9579590,685,0,1659789784,5347.465041299998,-902.6108561099973,25090.787629439998 2022-08-06,12:43:05.000,218,9579659,-795,0,1659789785,5347.404414509998,-902.639052630002,25090.68980976 2022-08-06,12:43:06.000,218,9579549,-795,0,1659789786,5347.357260339995,-902.6672491499994,25090.71077112 2022-08-06,12:43:07.000,218,9579574,-795,0,1659789787,5347.485250229998,-902.9069195699994,25090.794616560008 2022-08-06,12:43:08.000,218,9579614,805,0,1659789788,5347.498722849996,-902.6038069799979,25090.752693840004 2022-08-06,12:43:09.000,218,9579611,645,0,1659789789,5347.505459159998,-902.6320034999953,25090.75968096 2022-08-06,12:43:10.000,218,9579655,-795,0,1659789790,5347.505459159998,-902.7306913200009,25090.766668079996 2022-08-06,12:43:11.000,218,9579582,-795,0,1659789791,5347.498722849996,-902.6813474099981,25090.724745360007 2022-08-06,12:43:12.000,218,9579612,-795,0,1659789792,5347.451568679993,-902.7447895799996,25090.75968096 2022-08-06,12:43:13.000,218,9579597,-795,0,1659789793,5347.438096059996,-902.7800352299964,25090.8085908 2022-08-06,12:43:14.000,218,9579590,-795,0,1659789794,5347.471777609993,-902.6672491499994,25090.75968096 2022-08-06,12:43:15.000,218,9579584,-795,0,1659789795,5347.5121954699935,-902.7800352299964,25090.8085908 2022-08-06,12:43:16.000,218,9579524,-795,0,1659789796,5347.505459159998,-902.66020002,25090.843526400007 2022-08-06,12:43:17.000,218,9579540,-35,0,1659789797,5347.478513919996,-902.7588878399984,25090.843526400007 2022-08-06,12:43:18.000,218,9579591,-795,0,1659789798,5347.485250229998,-902.6954456699968,25090.871474880005 2022-08-06,12:43:19.000,218,9579526,325,0,1659789799,5347.491986539993,-902.6954456699968,25090.801603680004 2022-08-06,12:43:20.000,218,9579600,445,0,1659789800,5347.491986539993,-902.7447895799996,25090.752693840004 2022-08-06,12:43:21.000,218,9579614,765,0,1659789801,5347.478513919996,-902.751838709999,25090.815577919995 2022-08-06,12:43:22.000,218,9579590,685,0,1659789802,5347.465041299998,-902.8011826200018,25090.8085908 2022-08-06,12:43:23.000,218,9579542,-795,0,1659789803,5347.5324043999935,-902.6742982799988,25090.801603680004 2022-08-06,12:43:24.000,218,9579598,-795,0,1659789804,5347.5121954699935,-902.7729860999971,25090.892436240007 2022-08-06,12:43:25.000,218,9579595,-795,0,1659789805,5347.5121954699935,-902.6531508900007,25090.843526400007 2022-08-06,12:43:26.000,218,9579577,525,0,1659789806,5347.525668089998,-902.66020002,25090.850513520003 2022-08-06,12:43:27.000,218,9579583,1365,0,1659789807,5347.451568679993,-902.7447895799996,25090.815577919995 2022-08-06,12:43:28.000,218,9579627,-795,0,1659789808,5347.485250229998,-901.6169287800003,25090.878462 2022-08-06,12:43:29.000,218,9579579,-795,0,1659789809,5347.491986539993,-900.9966053399985,25090.78064232 2022-08-06,12:43:30.000,218,9579602,-795,0,1659789810,5347.478513919996,-900.4044784200014,25090.794616560008 2022-08-06,12:43:31.000,218,9579565,-795,0,1659789811,5347.458304989996,-900.7075910099957,25090.885449119996 2022-08-06,12:43:32.000,218,9579521,-795,0,1659789812,5347.485250229998,-900.6723453599989,25090.878462 2022-08-06,12:43:33.000,218,9579678,-795,0,1659789813,5347.478513919996,-900.5877557999993,25090.885449119996 2022-08-06,12:43:34.000,218,9579635,-795,0,1659789814,5347.478513919996,-900.6441488400014,25090.885449119996 2022-08-06,12:43:35.000,218,9579631,-795,0,1659789815,5347.458304989996,-900.6230014499961,25090.85750064 2022-08-06,12:43:36.000,218,9579562,-795,0,1659789816,5347.451568679993,-900.5525101499952,25090.836539279997 2022-08-06,12:43:37.000,218,9579577,965,0,1659789817,5347.478513919996,-900.6230014499961,25090.836539279997 2022-08-06,12:43:38.000,218,9579575,-274,0,1659789818,5347.458304989996,-900.6582471000002,25090.850513520003 2022-08-06,12:43:39.000,218,9579643,-235,0,1659789819,5347.478513919996,-900.030874529999,25090.91339760001 2022-08-06,12:43:40.000,218,9579551,165,0,1659789820,5347.444832369998,-899.9110393199953,25090.906410479998 2022-08-06,12:43:41.000,218,9579549,-354,0,1659789821,5347.498722849996,-899.8898919299972,25090.892436240007 2022-08-06,12:43:42.000,218,9579560,-595,0,1659789822,5347.471777609993,-899.8828427999979,25090.920384720004 2022-08-06,12:43:43.000,218,9579517,-795,0,1659789823,5347.458304989996,-899.9110393199953,25090.85750064 2022-08-06,12:43:44.000,218,9579612,-795,0,1659789824,5347.404414509998,-900.8485736099974,25090.822565040005 2022-08-06,12:43:45.000,218,9579606,-795,0,1659789825,5347.438096059996,-900.7216892700017,25090.871474880005 2022-08-06,12:43:46.000,218,9579556,-795,0,1659789826,5347.444832369998,-900.5031662399997,25090.86448776001 2022-08-06,12:43:47.000,218,9579586,965,0,1659789827,5347.438096059996,-900.4679205899956,25090.955320319998 2022-08-06,12:43:48.000,218,9579572,1245,0,1659789828,5347.397678199995,-900.7428366599997,25090.920384720004 2022-08-06,12:43:49.000,218,9579591,-795,0,1659789829,5347.404414509998,-901.0741457699987,25090.97628168 2022-08-06,12:43:50.000,218,9579558,-795,0,1659789830,5347.397678199995,-901.0459492500013,25090.934358959996 2022-08-06,12:43:51.000,218,9579598,1325,0,1659789831,5347.397678199995,-901.2715214099953,25090.899423360002 2022-08-06,12:43:52.000,218,9579619,-795,0,1659789832,5347.343787719998,-901.1375879400002,25090.934358959996 2022-08-06,12:43:53.000,218,9579609,565,0,1659789833,5347.337051409995,-901.2574231499966,25090.9483332 2022-08-06,12:43:54.000,218,9579618,-795,0,1659789834,5347.337051409995,-901.2715214099953,25090.990255920005 2022-08-06,12:43:55.000,218,9579600,-795,0,1659789835,5347.363996649998,-901.3843074899996,25090.962307440008 2022-08-06,12:43:56.000,218,9579534,-795,0,1659789836,5347.337051409995,-901.2433248899979,25091.011217280007 2022-08-06,12:43:57.000,218,9579580,285,0,1659789837,5347.377469269995,-901.2362757599985,25090.99724304 2022-08-06,12:43:58.000,218,9579551,1085,0,1659789838,5347.330315099993,-901.2715214099953,25091.060127120007 2022-08-06,12:43:59.000,218,9579602,-795,0,1659789839,5347.310106169993,-901.3208653199981,25090.969294560004 2022-08-06,12:44:00.000,218,9579564,645,0,1659789840,5347.2696883099925,-901.2151283700005,25090.9483332 2022-08-06,12:44:01.000,218,9579509,-795,0,1659789841,5347.209061519992,-901.2503740199973,25090.899423360002 2022-08-06,12:44:02.000,218,9579551,-795,0,1659789842,5347.195588899995,-901.3843074899996,25091.03217864001 2022-08-06,12:44:03.000,218,9579607,-795,0,1659789843,5347.262951999997,-901.3702092300009,25091.039165760005 2022-08-06,12:44:04.000,218,9579572,-795,0,1659789844,5347.242743069997,-901.3208653199981,25091.011217280007 2022-08-06,12:44:05.000,218,9579597,805,0,1659789845,5347.249479379992,-901.1869318499957,25091.102049839996 2022-08-06,12:44:06.000,218,9579656,325,0,1659789846,5347.114753179994,-901.172833589997,25090.92737184 2022-08-06,12:44:07.000,218,9579673,404,0,1659789847,5347.087807939999,-901.2362757599985,25090.91339760001 2022-08-06,12:44:08.000,218,9579622,-795,0,1659789848,5347.161907349997,-901.3208653199981,25091.053139999996 2022-08-06,12:44:09.000,218,9579670,765,0,1659789849,5347.108016869999,-901.1657844599977,25091.011217280007 2022-08-06,12:44:10.000,218,9579598,-795,0,1659789850,5347.128225799999,-901.1234896800015,25091.09506272 2022-08-06,12:44:11.000,218,9579573,-795,0,1659789851,5347.141698419997,-901.2503740199973,25091.157946800005 2022-08-06,12:44:12.000,218,9579566,565,0,1659789852,5347.108016869999,-901.1093914199955,25091.136985440004 2022-08-06,12:44:13.000,218,9579564,-795,0,1659789853,5347.128225799999,-901.1093914199955,25091.150959679995 2022-08-06,12:44:14.000,218,9579561,-795,0,1659789854,5347.108016869999,-901.1657844599977,25091.16493392 2022-08-06,12:44:15.000,218,9579613,-795,0,1659789855,5347.006972219999,-901.2715214099953,25091.053139999996 2022-08-06,12:44:16.000,218,9579608,-795,0,1659789856,5347.047390079999,-901.1164405500022,25091.102049839996 2022-08-06,12:44:17.000,218,9579563,-795,0,1659789857,5347.013708529994,-901.2010301100017,25091.14397256 2022-08-06,12:44:18.000,218,9579580,-795,0,1659789858,5347.020444839996,-901.2010301100017,25091.09506272 2022-08-06,12:44:19.000,218,9579624,445,0,1659789859,5347.047390079999,-901.1164405500022,25091.136985440004 2022-08-06,12:44:20.000,218,9579555,285,0,1659789860,5347.027181149999,-901.3420127099962,25091.150959679995 2022-08-06,12:44:21.000,218,9579559,525,0,1659789861,5347.013708529994,-901.1657844599977,25091.185895280003 2022-08-06,12:44:22.000,218,9579537,-795,0,1659789862,5347.013708529994,-901.1093914199955,25091.220830879996 2022-08-06,12:44:23.000,218,9579653,1205,0,1659789863,5346.980026979996,-901.1587353299983,25091.136985440004 2022-08-06,12:44:24.000,218,9579627,-795,0,1659789864,5346.919400189996,-901.0882440299974,25091.150959679995 2022-08-06,12:44:25.000,218,9579618,-795,0,1659789865,5346.892454949993,-901.06004751,25091.02519152 2022-08-06,12:44:26.000,218,9579627,845,0,1659789866,5346.959818049996,-901.0952931599968,25091.129998320008 2022-08-06,12:44:27.000,218,9579528,-795,0,1659789867,5346.959818049996,-901.1375879400002,25091.129998320008 2022-08-06,12:44:28.000,218,9579558,-795,0,1659789868,5346.959818049996,-901.4125040099971,25091.220830879996 2022-08-06,12:44:29.000,218,9579578,-195,0,1659789869,5346.986763289999,-901.172833589997,25091.129998320008 2022-08-06,12:44:30.000,218,9579560,805,0,1659789870,5346.9463454299985,-901.0529983800006,25091.21384376 2022-08-06,12:44:31.000,218,9579573,-434,0,1659789871,5346.899191259996,-901.0670966399994,25091.150959679995 2022-08-06,12:44:32.000,218,9579585,325,0,1659789872,5346.878982329996,-901.0459492500013,25091.11602408 2022-08-06,12:44:33.000,218,9579605,-795,0,1659789873,5346.865509709998,-900.9966053399985,25091.206856640005 2022-08-06,12:44:34.000,218,9579614,-795,0,1659789874,5346.878982329996,-901.0248018599959,25091.14397256 2022-08-06,12:44:35.000,218,9579600,-795,0,1659789875,5346.899191259996,-901.0952931599968,25091.241792239998 2022-08-06,12:44:36.000,218,9579640,485,0,1659789876,5346.899191259996,-901.0529983800006,25091.241792239998 2022-08-06,12:44:37.000,218,9579574,-795,0,1659789877,5346.919400189996,-901.0318509899953,25091.1928824 2022-08-06,12:44:38.000,218,9579563,-675,0,1659789878,5346.899191259996,-900.9543105599951,25091.1928824 2022-08-06,12:44:39.000,218,9579655,5,0,1659789879,5346.892454949993,-900.9613596900017,25091.171921039997 2022-08-06,12:44:40.000,218,9579616,-795,0,1659789880,5346.872246019993,-901.0741457699987,25091.171921039997 2022-08-06,12:44:41.000,218,9579576,205,0,1659789881,5346.852037089993,-900.8274262199993,25091.19986952001 2022-08-06,12:44:42.000,218,9579622,-795,0,1659789882,5346.845300779998,-901.0318509899953,25091.171921039997 2022-08-06,12:44:43.000,218,9579573,-795,0,1659789883,5346.872246019993,-900.9543105599951,25091.220830879996 2022-08-06,12:44:44.000,218,9579623,-795,0,1659789884,5346.865509709998,-901.1375879400002,25091.241792239998 2022-08-06,12:44:45.000,218,9579626,-795,0,1659789885,5346.872246019993,-900.933163169997,25091.255766480004 2022-08-06,12:44:46.000,218,9579571,-795,0,1659789886,5346.825091849998,-901.0389001200019,25091.24877936001 2022-08-06,12:44:47.000,218,9579662,-795,0,1659789887,5346.825091849998,-901.0107035999972,25091.206856640005 2022-08-06,12:44:48.000,218,9579597,805,0,1659789888,5346.7981466099955,-900.933163169997,25091.171921039997 2022-08-06,12:44:49.000,218,9579601,-795,0,1659789889,5346.804882919998,-900.7851314399959,25091.24877936001 2022-08-06,12:44:50.000,218,9579572,-795,0,1659789890,5346.7981466099955,-900.8344753499987,25091.185895280003 2022-08-06,12:44:51.000,218,9579565,-795,0,1659789891,5346.777937679995,-900.8062788300012,25091.269740719996 2022-08-06,12:44:52.000,218,9579606,-795,0,1659789892,5346.777937679995,-900.7992297000019,25091.227818000007 2022-08-06,12:44:53.000,218,9579552,-795,0,1659789893,5346.784673989998,-900.7569349199985,25091.304676320004 2022-08-06,12:44:54.000,218,9579602,-795,0,1659789894,5346.825091849998,-900.8274262199993,25091.255766480004 2022-08-06,12:44:55.000,218,9579603,-795,0,1659789895,5346.777937679995,-901.1093914199955,25091.24877936001 2022-08-06,12:44:56.000,218,9579585,-795,0,1659789896,5346.656684099995,-900.7428366599997,25091.178908160007 2022-08-06,12:44:57.000,218,9579614,605,0,1659789897,5346.744256129998,-900.7216892700017,25091.220830879996 2022-08-06,12:44:58.000,218,9579598,725,0,1659789898,5346.730783509993,-900.6864436199976,25091.171921039997 2022-08-06,12:44:59.000,218,9579546,-795,0,1659789899,5346.750992439993,-900.6864436199976,25091.21384376 2022-08-06,12:45:00.000,218,9579566,-795,0,1659789900,5346.724047199998,-900.6864436199976,25091.220830879996 2022-08-06,12:45:01.000,218,9579547,-795,0,1659789901,5346.717310889995,-900.7005418799963,25091.2627536 2022-08-06,12:45:02.000,218,9579600,-795,0,1659789902,5346.737519819995,-900.6864436199976,25091.2627536 2022-08-06,12:45:03.000,218,9579670,525,0,1659789903,5346.697101959995,-900.6511979700008,25091.227818000007 2022-08-06,12:45:04.000,218,9579561,-555,0,1659789904,5346.676893029995,-900.693492749997,25091.171921039997 2022-08-06,12:45:05.000,218,9579618,-795,0,1659789905,5346.6701567199925,-900.6864436199976,25091.171921039997 2022-08-06,12:45:06.000,218,9579573,885,0,1659789906,5346.636475169995,-900.728738400001,25091.09506272 2022-08-06,12:45:07.000,218,9579637,-795,0,1659789907,5346.609529929992,-900.6793944899982,25091.171921039997 2022-08-06,12:45:08.000,218,9579615,-795,0,1659789908,5346.5556394499945,-900.693492749997,25091.09506272 2022-08-06,12:45:09.000,218,9579651,645,0,1659789909,5346.676893029995,-900.7216892700017,25091.185895280003 2022-08-06,12:45:10.000,218,9579574,765,0,1659789910,5346.663420409997,-900.7710331799972,25091.19986952001 2022-08-06,12:45:11.000,218,9579644,-795,0,1659789911,5346.636475169995,-900.7428366599997,25091.136985440004 2022-08-06,12:45:12.000,218,9579551,-795,0,1659789912,5346.596057309995,-900.7216892700017,25091.14397256 2022-08-06,12:45:13.000,218,9579567,-795,0,1659789913,5346.616266239995,-900.7428366599997,25091.123011199998 2022-08-06,12:45:14.000,218,9579600,-795,0,1659789914,5346.548903139999,-900.7780823099965,25091.150959679995 2022-08-06,12:45:15.000,218,9579540,-795,0,1659789915,5346.602793619997,-900.8697209999955,25091.171921039997 2022-08-06,12:45:16.000,218,9579629,-795,0,1659789916,5346.582584689997,-901.0811948999981,25091.102049839996 2022-08-06,12:45:17.000,218,9579664,-795,0,1659789917,5346.629738859992,-900.7992297000019,25091.171921039997 2022-08-06,12:45:18.000,218,9579630,-795,0,1659789918,5346.602793619997,-900.8697209999955,25091.206856640005 2022-08-06,12:45:19.000,218,9579596,-795,0,1659789919,5346.589320999992,-900.8767701300021,25091.109036960006 2022-08-06,12:45:20.000,218,9579596,-795,0,1659789920,5346.569112069992,-900.9472614299957,25091.129998320008 2022-08-06,12:45:21.000,218,9579632,445,0,1659789921,5346.521957899997,-900.9120157799989,25091.067114240002 2022-08-06,12:45:22.000,218,9579617,-515,0,1659789922,5346.515221589994,-900.8062788300012,25091.157946800005 2022-08-06,12:45:23.000,218,9579624,-795,0,1659789923,5346.535430519994,-900.841524479998,25091.178908160007 2022-08-06,12:45:24.000,218,9579571,-795,0,1659789924,5346.535430519994,-900.8767701300021,25091.109036960006 2022-08-06,12:45:25.000,218,9579579,-795,0,1659789925,5346.542166829997,-900.9684088200011,25091.14397256 2022-08-06,12:45:26.000,218,9579531,124,0,1659789926,5346.528694209999,-901.0107035999972,25091.123011199998 2022-08-06,12:45:27.000,218,9579675,-795,0,1659789927,5346.521957899997,-900.9754579500004,25091.08108848001 2022-08-06,12:45:28.000,218,9579545,-795,0,1659789928,5346.454594799994,-900.9895562099991,25091.088075600004 2022-08-06,12:45:29.000,218,9579552,-795,0,1659789929,5346.447858489999,-901.0248018599959,25091.02519152 2022-08-06,12:45:30.000,218,9579599,-795,0,1659789930,5346.4411221799965,-900.9966053399985,25091.02519152 2022-08-06,12:45:31.000,218,9579594,805,0,1659789931,5346.407440629999,-901.1023422899962,25091.018204400003 2022-08-06,12:45:32.000,218,9579592,1005,0,1659789932,5346.481540039997,-901.172833589997,25091.14397256 2022-08-06,12:45:33.000,218,9579577,485,0,1659789933,5346.454594799994,-900.9966053399985,25091.053139999996 2022-08-06,12:45:34.000,218,9579641,-795,0,1659789934,5346.420913249996,-901.0248018599959,25091.09506272 2022-08-06,12:45:35.000,218,9579600,-795,0,1659789935,5346.414176939994,-901.0389001200019,25091.039165760005 2022-08-06,12:45:36.000,218,9579628,-795,0,1659789936,5346.387231699999,-901.0248018599959,25090.934358959996 2022-08-06,12:45:37.000,218,9579630,-795,0,1659789937,5346.4411221799965,-901.0318509899953,25090.990255920005 2022-08-06,12:45:38.000,218,9579622,-795,0,1659789938,5346.400704319996,-901.06004751,25090.983268799995 2022-08-06,12:45:39.000,218,9579626,-795,0,1659789939,5346.414176939994,-901.06004751,25090.99724304 2022-08-06,12:45:40.000,218,9579651,-795,0,1659789940,5346.420913249996,-901.0882440299974,25090.9483332 2022-08-06,12:45:41.000,218,9579575,1125,0,1659789941,5346.434385869994,-901.0882440299974,25090.990255920005 2022-08-06,12:45:42.000,218,9579616,-795,0,1659789942,5346.414176939994,-901.0670966399994,25090.962307440008 2022-08-06,12:45:43.000,218,9579654,-755,0,1659789943,5346.400704319996,-901.06004751,25090.878462 2022-08-06,12:45:44.000,218,9579618,-795,0,1659789944,5346.3468138399985,-901.1375879400002,25090.836539279997 2022-08-06,12:45:45.000,218,9579648,445,0,1659789945,5346.319868599996,-901.0952931599968,25090.766668079996 2022-08-06,12:45:46.000,218,9579586,-795,0,1659789946,5346.225560259998,-901.172833589997,25090.78064232 2022-08-06,12:45:47.000,218,9579578,165,0,1659789947,5346.407440629999,-901.1939809799951,25090.822565040005 2022-08-06,12:45:48.000,218,9579602,-795,0,1659789948,5346.393968009994,-901.1305388100009,25090.871474880005 2022-08-06,12:45:49.000,218,9579627,-795,0,1659789949,5346.414176939994,-901.1798827199964,25090.801603680004 2022-08-06,12:45:50.000,218,9579624,485,0,1659789950,5346.367022769999,-901.1587353299983,25090.920384720004 2022-08-06,12:45:51.000,218,9579582,365,0,1659789951,5346.387231699999,-901.1375879400002,25090.85750064 2022-08-06,12:45:52.000,218,9579605,45,0,1659789952,5346.387231699999,-900.9966053399985,25090.815577919995 2022-08-06,12:45:53.000,218,9579613,525,0,1659789953,5346.367022769999,-901.1657844599977,25090.794616560008 2022-08-06,12:45:54.000,218,9579539,-795,0,1659789954,5346.326604909998,-901.1869318499957,25090.82955216 2022-08-06,12:45:55.000,218,9579581,-795,0,1659789955,5346.373759079994,-901.1657844599977,25090.801603680004 2022-08-06,12:45:56.000,218,9579616,645,0,1659789956,5346.387231699999,-901.151686199999,25090.82955216 2022-08-06,12:45:57.000,218,9579581,-795,0,1659789957,5346.393968009994,-901.1305388100009,25090.843526400007 2022-08-06,12:45:58.000,218,9579581,525,0,1659789958,5346.380495389996,-901.1798827199964,25090.724745360007 2022-08-06,12:45:59.000,218,9579633,-795,0,1659789959,5346.319868599996,-901.2574231499966,25090.668848399997 2022-08-06,12:46:00.000,218,9579587,-795,0,1659789960,5346.3131322899935,-901.29971793,25090.571028719998 2022-08-06,12:46:01.000,218,9579652,-434,0,1659789961,5346.427649559999,-901.3490618399956,25090.57801584001 2022-08-06,12:46:02.000,218,9579648,-795,0,1659789962,5346.488276349999,-901.264472279996,25090.633912800004 2022-08-06,12:46:03.000,218,9579596,-795,0,1659789963,5346.501748969997,-901.2080792400011,25090.69679688001 2022-08-06,12:46:04.000,218,9579614,-795,0,1659789964,5346.508485279999,-901.2080792400011,25090.703784000005 2022-08-06,12:46:05.000,218,9579601,85,0,1659789965,5346.474803729994,-901.1657844599977,25090.717758239996 2022-08-06,12:46:06.000,218,9579579,-795,0,1659789966,5346.427649559999,-901.2080792400011,25090.619938559998 2022-08-06,12:46:07.000,218,9579544,5,0,1659789967,5346.393968009994,-901.2715214099953,25090.675835520007 2022-08-06,12:46:08.000,218,9579609,-795,0,1659789968,5346.407440629999,-901.1798827199964,25090.682822640003 2022-08-06,12:46:09.000,218,9579656,-395,0,1659789969,5346.306395979998,-901.151686199999,25090.557054480007 2022-08-06,12:46:10.000,218,9579512,-795,0,1659789970,5346.367022769999,-901.1587353299983,25090.64089992 2022-08-06,12:46:11.000,218,9579665,-795,0,1659789971,5346.400704319996,-901.1657844599977,25090.682822640003 2022-08-06,12:46:12.000,218,9579576,-595,0,1659789972,5346.414176939994,-901.3631601000016,25090.668848399997 2022-08-06,12:46:13.000,218,9579594,-795,0,1659789973,5346.447858489999,-901.2221774999998,25090.64089992 2022-08-06,12:46:14.000,218,9579569,-395,0,1659789974,5346.427649559999,-901.1939809799951,25090.64089992 2022-08-06,12:46:15.000,218,9579636,85,0,1659789975,5346.420913249996,-901.2221774999998,25090.59199008 2022-08-06,12:46:16.000,218,9579566,-795,0,1659789976,5346.420913249996,-901.278570540002,25090.59199008 2022-08-06,12:46:17.000,218,9579608,-795,0,1659789977,5346.367022769999,-901.1939809799951,25090.4941704 2022-08-06,12:46:18.000,218,9579570,365,0,1659789978,5346.400704319996,-901.1375879400002,25090.59199008 2022-08-06,12:46:19.000,218,9579605,-795,0,1659789979,5346.3468138399985,-901.2292266299992,25090.647887039995 2022-08-06,12:46:20.000,218,9579604,-795,0,1659789980,5346.380495389996,-901.2221774999998,25090.668848399997 2022-08-06,12:46:21.000,218,9579569,-274,0,1659789981,5346.353550149994,-901.2010301100017,25090.654874160005 2022-08-06,12:46:22.000,218,9579570,-74,0,1659789982,5346.360286459996,-901.1798827199964,25090.668848399997 2022-08-06,12:46:23.000,218,9579649,1125,0,1659789983,5346.367022769999,-901.1305388100009,25090.64089992 2022-08-06,12:46:24.000,218,9579603,-795,0,1659789984,5346.367022769999,-901.1587353299983,25090.64089992 2022-08-06,12:46:25.000,218,9579559,605,0,1659789985,5346.340077529996,-901.1587353299983,25090.605964320006 2022-08-06,12:46:26.000,218,9579657,-795,0,1659789986,5346.367022769999,-901.2010301100017,25090.598977199996 2022-08-06,12:46:27.000,218,9579648,-795,0,1659789987,5346.265978119998,-901.172833589997,25090.459234800008 2022-08-06,12:46:28.000,218,9579689,-155,0,1659789988,5346.367022769999,-901.151686199999,25090.647887039995 2022-08-06,12:46:29.000,218,9579558,1005,0,1659789989,5346.380495389996,-901.1939809799951,25090.647887039995 2022-08-06,12:46:30.000,218,9579564,-195,0,1659789990,5346.434385869994,-901.2221774999998,25090.605964320006 2022-08-06,12:46:31.000,218,9579598,-795,0,1659789991,5346.353550149994,-901.1798827199964,25090.598977199996 2022-08-06,12:46:32.000,218,9579643,-795,0,1659789992,5346.367022769999,-901.172833589997,25090.59199008 2022-08-06,12:46:33.000,218,9579612,-795,0,1659789993,5346.367022769999,-901.278570540002,25090.557054480007 2022-08-06,12:46:34.000,218,9579563,765,0,1659789994,5346.340077529996,-901.2080792400011,25090.452247679998 2022-08-06,12:46:35.000,218,9579543,-795,0,1659789995,5346.380495389996,-901.3208653199981,25090.57801584001 2022-08-06,12:46:36.000,218,9579563,-795,0,1659789996,5346.4411221799965,-901.2433248899979,25090.57801584001 2022-08-06,12:46:37.000,218,9579556,924,0,1659789997,5346.400704319996,-901.2151283700005,25090.57801584001 2022-08-06,12:46:38.000,218,9579564,-795,0,1659789998,5346.407440629999,-901.29971793,25090.619938559998 2022-08-06,12:46:39.000,218,9579572,-795,0,1659789999,5346.353550149994,-901.6803709500018,25090.585002960004 2022-08-06,12:46:40.000,218,9579579,-795,0,1659790000,5346.340077529996,-901.4336513999951,25090.571028719998 2022-08-06,12:46:41.000,218,9579567,-795,0,1659790001,5346.3468138399985,-901.1939809799951,25090.564041600002 2022-08-06,12:46:42.000,218,9579592,-354,0,1659790002,5346.353550149994,-901.3067670599994,25090.54308024 2022-08-06,12:46:43.000,218,9579619,-795,0,1659790003,5346.380495389996,-901.1587353299983,25090.626925680008 2022-08-06,12:46:44.000,218,9579613,-795,0,1659790004,5346.393968009994,-901.3138161899988,25090.59199008 2022-08-06,12:46:45.000,218,9579587,-795,0,1659790005,5346.373759079994,-901.2292266299992,25090.59199008 2022-08-06,12:46:46.000,218,9579633,-274,0,1659790006,5346.380495389996,-901.1305388100009,25090.571028719998 2022-08-06,12:46:47.000,218,9579630,-795,0,1659790007,5346.286187049998,-901.1587353299983,25090.382376479996 2022-08-06,12:46:48.000,218,9579567,1045,0,1659790008,5346.340077529996,-901.1164405500022,25090.501157519997 2022-08-06,12:46:49.000,218,9579649,-795,0,1659790009,5346.299659669996,-901.172833589997,25090.466221920004 2022-08-06,12:46:50.000,218,9579612,-795,0,1659790010,5346.367022769999,-901.2080792400011,25090.515131760003 2022-08-06,12:46:51.000,218,9579571,605,0,1659790011,5346.353550149994,-901.1869318499957,25090.61295144 2022-08-06,12:46:52.000,218,9579587,-795,0,1659790012,5346.400704319996,-901.1587353299983,25090.515131760003 2022-08-06,12:46:53.000,218,9579640,-755,0,1659790013,5346.427649559999,-901.2080792400011,25090.557054480007 2022-08-06,12:46:54.000,218,9579546,-795,0,1659790014,5346.400704319996,-901.2433248899979,25090.515131760003 2022-08-06,12:46:55.000,218,9579553,565,0,1659790015,5346.367022769999,-901.1798827199964,25090.508144640007 2022-08-06,12:46:56.000,218,9579505,605,0,1659790016,5346.373759079994,-901.2080792400011,25090.4941704 2022-08-06,12:46:57.000,218,9579591,-795,0,1659790017,5346.393968009994,-901.2292266299992,25090.536093120005 2022-08-06,12:46:58.000,218,9579549,-795,0,1659790018,5346.353550149994,-901.2221774999998,25090.431286319996 2022-08-06,12:46:59.000,218,9579641,285,0,1659790019,5346.420913249996,-901.1869318499957,25090.605964320006 2022-08-06,12:47:00.000,218,9579569,-195,0,1659790020,5346.427649559999,-901.1939809799951,25090.654874160005 2022-08-06,12:47:01.000,218,9579669,165,0,1659790021,5346.434385869994,-901.1093914199955,25090.605964320006 2022-08-06,12:47:02.000,218,9579616,-795,0,1659790022,5346.468067419999,-901.151686199999,25090.557054480007 2022-08-06,12:47:03.000,218,9579571,805,0,1659790023,5346.468067419999,-901.1446370699996,25090.564041600002 2022-08-06,12:47:04.000,218,9579619,-795,0,1659790024,5346.447858489999,-901.1023422899962,25090.57801584001 2022-08-06,12:47:05.000,218,9579557,-795,0,1659790025,5346.454594799994,-901.1375879400002,25090.564041600002 2022-08-06,12:47:06.000,218,9579605,-475,0,1659790026,5346.400704319996,-901.172833589997,25090.515131760003 2022-08-06,12:47:07.000,218,9579543,-795,0,1659790027,5346.488276349999,-901.2151283700005,25090.61295144 2022-08-06,12:47:08.000,218,9579591,485,0,1659790028,5346.528694209999,-901.0459492500013,25090.619938559998 2022-08-06,12:47:09.000,218,9579565,-675,0,1659790029,5346.481540039997,-900.9966053399985,25090.66186128 2022-08-06,12:47:10.000,218,9579661,645,0,1659790030,5346.414176939994,-901.0811948999981,25090.4941704 2022-08-06,12:47:11.000,218,9579598,-195,0,1659790031,5346.481540039997,-901.0811948999981,25090.682822640003 2022-08-06,12:47:12.000,218,9579611,-795,0,1659790032,5346.488276349999,-901.1798827199964,25090.571028719998 2022-08-06,12:47:13.000,218,9579625,-795,0,1659790033,5346.535430519994,-901.1375879400002,25090.59199008 2022-08-06,12:47:14.000,218,9579570,-795,0,1659790034,5346.535430519994,-901.2151283700005,25090.598977199996 2022-08-06,12:47:15.000,218,9579584,-795,0,1659790035,5346.569112069992,-901.1446370699996,25090.654874160005 2022-08-06,12:47:16.000,218,9579568,-235,0,1659790036,5346.468067419999,-901.1305388100009,25090.550067359996 2022-08-06,12:47:17.000,218,9579584,1285,0,1659790037,5346.589320999992,-901.151686199999,25090.675835520007 2022-08-06,12:47:18.000,218,9579601,-795,0,1659790038,5346.589320999992,-901.0036544699979,25090.69679688001 2022-08-06,12:47:19.000,218,9579636,845,0,1659790039,5346.569112069992,-901.0952931599968,25090.626925680008 2022-08-06,12:47:20.000,218,9579567,-795,0,1659790040,5346.569112069992,-901.06004751,25090.633912800004 2022-08-06,12:47:21.000,218,9579585,-795,0,1659790041,5346.548903139999,-901.1093914199955,25090.605964320006 2022-08-06,12:47:22.000,218,9579603,885,0,1659790042,5346.548903139999,-901.0882440299974,25090.61295144 2022-08-06,12:47:23.000,218,9579657,-795,0,1659790043,5346.602793619997,-901.0882440299974,25090.61295144 2022-08-06,12:47:24.000,218,9579580,845,0,1659790044,5346.636475169995,-901.0389001200019,25090.619938559998 2022-08-06,12:47:25.000,218,9579600,165,0,1659790045,5346.643211479997,-901.0952931599968,25090.633912800004 2022-08-06,12:47:26.000,218,9579616,-795,0,1659790046,5346.649947789992,-901.1375879400002,25090.564041600002 2022-08-06,12:47:27.000,218,9579635,165,0,1659790047,5346.690365649993,-901.0741457699987,25090.598977199996 2022-08-06,12:47:28.000,218,9579610,-795,0,1659790048,5346.690365649993,-901.0882440299974,25090.668848399997 2022-08-06,12:47:29.000,218,9579636,-434,0,1659790049,5346.717310889995,-901.0389001200019,25090.605964320006 2022-08-06,12:47:30.000,218,9579568,-795,0,1659790050,5346.7038382699975,-901.0741457699987,25090.585002960004 2022-08-06,12:47:31.000,218,9579584,605,0,1659790051,5346.750992439993,-901.0529983800006,25090.703784000005 2022-08-06,12:47:32.000,218,9579571,-755,0,1659790052,5346.750992439993,-900.8697209999955,25090.74570672001 2022-08-06,12:47:33.000,218,9579634,-395,0,1659790053,5346.764465059998,-900.9754579500004,25090.717758239996 2022-08-06,12:47:34.000,218,9579639,605,0,1659790054,5346.777937679995,-900.9684088200011,25090.766668079996 2022-08-06,12:47:35.000,218,9579598,-795,0,1659790055,5346.777937679995,-901.0036544699979,25090.8085908 2022-08-06,12:47:36.000,218,9579545,725,0,1659790056,5346.771201369993,-900.9825070799998,25090.738719599998 2022-08-06,12:47:37.000,218,9579542,-795,0,1659790057,5346.777937679995,-900.9825070799998,25090.752693840004 2022-08-06,12:47:38.000,218,9579562,-795,0,1659790058,5346.825091849998,-900.933163169997,25090.794616560008 2022-08-06,12:47:39.000,218,9579555,-795,0,1659790059,5346.858773399996,-901.0107035999972,25090.801603680004 2022-08-06,12:47:40.000,218,9579581,-795,0,1659790060,5346.878982329996,-901.06004751,25090.815577919995 2022-08-06,12:47:41.000,218,9579593,765,0,1659790061,5346.852037089993,-900.9895562099991,25090.836539279997 2022-08-06,12:47:42.000,218,9579592,845,0,1659790062,5346.899191259996,-900.9966053399985,25090.941346080006 2022-08-06,12:47:43.000,218,9579609,365,0,1659790063,5346.953081739994,-900.9966053399985,25090.78064232 2022-08-06,12:47:44.000,218,9579630,-795,0,1659790064,5346.905927569998,-901.0670966399994,25090.885449119996 2022-08-06,12:47:45.000,218,9579614,-795,0,1659790065,5346.973290669994,-901.0882440299974,25090.871474880005 2022-08-06,12:47:46.000,218,9579580,-195,0,1659790066,5346.953081739994,-901.0036544699979,25090.878462 2022-08-06,12:47:47.000,218,9579609,-795,0,1659790067,5346.973290669994,-901.0177527299966,25090.92737184 2022-08-06,12:47:48.000,218,9579651,-114,0,1659790068,5347.020444839996,-900.9613596900017,25090.962307440008 2022-08-06,12:47:49.000,218,9579669,1125,0,1659790069,5346.993499599994,-900.9402122999963,25090.941346080006 2022-08-06,12:47:50.000,218,9579603,-354,0,1659790070,5347.013708529994,-900.9120157799989,25090.983268799995 2022-08-06,12:47:51.000,218,9579568,325,0,1659790071,5347.000235909996,-900.9543105599951,25090.955320319998 2022-08-06,12:47:52.000,218,9579580,685,0,1659790072,5347.027181149999,-900.9754579500004,25091.067114240002 2022-08-06,12:47:53.000,218,9579621,525,0,1659790073,5347.033917459994,-900.9613596900017,25090.983268799995 2022-08-06,12:47:54.000,218,9579530,-434,0,1659790074,5347.027181149999,-900.9190649099983,25091.09506272 2022-08-06,12:47:55.000,218,9579580,-434,0,1659790075,5347.108016869999,-900.9261140399976,25091.09506272 2022-08-06,12:47:56.000,218,9579595,-795,0,1659790076,5347.081071629997,-901.0248018599959,25091.11602408 2022-08-06,12:47:57.000,218,9579569,-795,0,1659790077,5347.081071629997,-901.151686199999,25091.109036960006 2022-08-06,12:47:58.000,218,9579564,645,0,1659790078,5347.121489489997,-900.9402122999963,25091.16493392 2022-08-06,12:47:59.000,218,9579626,-795,0,1659790079,5347.0608626999965,-900.9120157799989,25090.99724304 2022-08-06,12:48:00.000,218,9579658,5,0,1659790080,5347.081071629997,-900.8697209999955,25091.102049839996 2022-08-06,12:48:01.000,218,9579593,-795,0,1659790081,5347.027181149999,-900.8767701300021,25091.060127120007 2022-08-06,12:48:02.000,218,9579596,-795,0,1659790082,5347.081071629997,-900.8344753499987,25091.102049839996 2022-08-06,12:48:03.000,218,9579590,5,0,1659790083,5347.141698419997,-900.8485736099974,25091.157946800005 2022-08-06,12:48:04.000,218,9579590,-795,0,1659790084,5347.188852589992,-900.7639840499978,25091.1928824 2022-08-06,12:48:05.000,218,9579621,-795,0,1659790085,5347.161907349997,-900.7569349199985,25091.19986952001 2022-08-06,12:48:06.000,218,9579575,485,0,1659790086,5347.141698419997,-900.7216892700017,25091.255766480004 2022-08-06,12:48:07.000,218,9579613,525,0,1659790087,5347.141698419997,-900.8344753499987,25091.227818000007 2022-08-06,12:48:08.000,218,9579522,645,0,1659790088,5347.114753179994,-900.7851314399959,25091.19986952001 2022-08-06,12:48:09.000,218,9579575,-795,0,1659790089,5347.0608626999965,-900.8133279600006,25091.123011199998 2022-08-06,12:48:10.000,218,9579609,-795,0,1659790090,5347.141698419997,-900.7639840499978,25091.241792239998 2022-08-06,12:48:11.000,218,9579627,-795,0,1659790091,5347.040653769996,-900.8274262199993,25091.24877936001 2022-08-06,12:48:12.000,218,9579598,-795,0,1659790092,5347.1753799699945,-900.7428366599997,25091.297689200008 2022-08-06,12:48:13.000,218,9579562,-795,0,1659790093,5347.188852589992,-900.7851314399959,25091.325637680005 2022-08-06,12:48:14.000,218,9579658,805,0,1659790094,5347.195588899995,-900.7710331799972,25091.31166344 2022-08-06,12:48:15.000,218,9579631,-795,0,1659790095,5347.148434729999,-900.7851314399959,25091.318650559995 2022-08-06,12:48:16.000,218,9579587,605,0,1659790096,5347.161907349997,-900.7992297000019,25091.318650559995 2022-08-06,12:48:17.000,218,9579608,-595,0,1659790097,5347.161907349997,-900.728738400001,25091.3326248 2022-08-06,12:48:18.000,218,9579601,-795,0,1659790098,5347.182116279997,-900.7780823099965,25091.304676320004 2022-08-06,12:48:19.000,218,9579530,-555,0,1659790099,5347.148434729999,-900.7357875300004,25091.31166344 2022-08-06,12:48:20.000,218,9579550,-795,0,1659790100,5347.256215689995,-900.7639840499978,25091.40948312 2022-08-06,12:48:21.000,218,9579568,765,0,1659790101,5347.256215689995,-900.7146401400023,25091.38153464 2022-08-06,12:48:22.000,218,9579555,-795,0,1659790102,5347.229270449992,-900.6864436199976,25091.388521759996 2022-08-06,12:48:23.000,218,9579674,325,0,1659790103,5347.209061519992,-900.8274262199993,25091.36756040001 2022-08-06,12:48:24.000,218,9579551,5,0,1659790104,5347.188852589992,-900.728738400001,25091.325637680005 2022-08-06,12:48:25.000,218,9579586,-795,0,1659790105,5347.236006759995,-900.7075910099957,25091.395508880007 2022-08-06,12:48:26.000,218,9579610,645,0,1659790106,5347.195588899995,-900.6230014499961,25091.395508880007 2022-08-06,12:48:27.000,218,9579618,1125,0,1659790107,5347.168643659999,-900.6441488400014,25091.353586160003 2022-08-06,12:48:28.000,218,9579573,485,0,1659790108,5347.249479379992,-900.6723453599989,25091.472367200004 2022-08-06,12:48:29.000,218,9579539,365,0,1659790109,5347.256215689995,-900.7146401400023,25091.437431599996 2022-08-06,12:48:30.000,218,9579593,-595,0,1659790110,5347.242743069997,-900.6300505799954,25091.451405840002 2022-08-06,12:48:31.000,218,9579637,285,0,1659790111,5347.256215689995,-900.6159523199967,25091.458392959998 2022-08-06,12:48:32.000,218,9579548,-795,0,1659790112,5347.202325209997,-900.6089031899974,25091.493328560005 2022-08-06,12:48:33.000,218,9579629,-795,0,1659790113,5347.195588899995,-900.5666084100012,25091.47935432 2022-08-06,12:48:34.000,218,9579587,605,0,1659790114,5347.182116279997,-900.5736575400006,25091.437431599996 2022-08-06,12:48:35.000,218,9579579,-795,0,1659790115,5347.168643659999,-900.5666084100012,25091.486341439995 2022-08-06,12:48:36.000,218,9579595,685,0,1659790116,5347.222534139997,-900.7005418799963,25091.465380080008 2022-08-06,12:48:37.000,218,9579601,-595,0,1659790117,5347.236006759995,-900.5666084100012,25091.53525128001 2022-08-06,12:48:38.000,218,9579575,-795,0,1659790118,5347.215797829995,-900.6300505799954,25091.521277040003 2022-08-06,12:48:39.000,218,9579596,-555,0,1659790119,5347.168643659999,-900.601854059998,25091.52826416 2022-08-06,12:48:40.000,218,9579533,-795,0,1659790120,5347.188852589992,-900.6300505799954,25091.521277040003 2022-08-06,12:48:41.000,218,9579557,165,0,1659790121,5347.148434729999,-900.6370997100021,25091.556212639996 2022-08-06,12:48:42.000,218,9579562,-795,0,1659790122,5347.134962109994,-900.6300505799954,25091.521277040003 2022-08-06,12:48:43.000,218,9579635,725,0,1659790123,5347.182116279997,-900.5384118899965,25091.542238400005 2022-08-06,12:48:44.000,218,9579603,765,0,1659790124,5347.209061519992,-900.5948049299986,25091.570186880002 2022-08-06,12:48:45.000,218,9579635,-795,0,1659790125,5347.182116279997,-900.5525101499952,25091.58416112001 2022-08-06,12:48:46.000,218,9579593,-715,0,1659790126,5347.081071629997,-900.5102153699991,25091.54922552 2022-08-06,12:48:47.000,218,9579671,-354,0,1659790127,5347.121489489997,-900.5525101499952,25091.563199760007 2022-08-06,12:48:48.000,218,9579600,-795,0,1659790128,5347.128225799999,-900.5454610199959,25091.54922552 2022-08-06,12:48:49.000,218,9579579,605,0,1659790129,5347.101280559997,-900.5243136299978,25091.58416112001 2022-08-06,12:48:50.000,218,9579656,-795,0,1659790130,5347.067599009999,-900.4749697200023,25091.570186880002 2022-08-06,12:48:51.000,218,9579570,-795,0,1659790131,5347.074335319994,-900.5454610199959,25091.640058080004 2022-08-06,12:48:52.000,218,9579606,1325,0,1659790132,5347.101280559997,-900.4538223299969,25091.619096720002 2022-08-06,12:48:53.000,218,9579575,-795,0,1659790133,5347.087807939999,-900.489067980001,25091.654032319995 2022-08-06,12:48:54.000,218,9579614,-795,0,1659790134,5347.101280559997,-900.5031662399997,25091.661019440005 2022-08-06,12:48:55.000,218,9579700,-795,0,1659790135,5347.006972219999,-900.4820188500016,25091.493328560005 2022-08-06,12:48:56.000,218,9579601,-795,0,1659790136,5347.020444839996,-900.5243136299978,25091.612109600006 2022-08-06,12:48:57.000,218,9579580,-795,0,1659790137,5347.020444839996,-900.489067980001,25091.570186880002 2022-08-06,12:48:58.000,218,9579663,-235,0,1659790138,5346.993499599994,-900.4467731999976,25091.577174 2022-08-06,12:48:59.000,218,9579553,-795,0,1659790139,5347.033917459994,-900.4961171100003,25091.66800656 2022-08-06,12:49:00.000,218,9579580,-715,0,1659790140,5347.027181149999,-900.4397240699982,25091.58416112001 2022-08-06,12:49:01.000,218,9579508,-515,0,1659790141,5347.006972219999,-900.4185766800001,25091.640058080004 2022-08-06,12:49:02.000,218,9579594,-795,0,1659790142,5346.986763289999,-900.4608714599963,25091.633070960008 2022-08-06,12:49:03.000,218,9579678,-795,0,1659790143,5347.000235909996,-900.3903801599954,25091.619096720002 2022-08-06,12:49:04.000,218,9579604,325,0,1659790144,5346.959818049996,-900.4185766800001,25091.570186880002 2022-08-06,12:49:05.000,218,9579575,-795,0,1659790145,5346.892454949993,-900.4397240699982,25091.465380080008 2022-08-06,12:49:06.000,218,9579592,124,0,1659790146,5346.959818049996,-900.4608714599963,25091.58416112001 2022-08-06,12:49:07.000,218,9579647,-795,0,1659790147,5346.973290669994,-900.4608714599963,25091.674993679997 2022-08-06,12:49:08.000,218,9579642,-434,0,1659790148,5347.000235909996,-900.397429290002,25091.570186880002 2022-08-06,12:49:09.000,218,9579535,645,0,1659790149,5347.020444839996,-900.383331029996,25091.633070960008 2022-08-06,12:49:10.000,218,9579573,-795,0,1659790150,5346.986763289999,-900.4326749399988,25091.633070960008 2022-08-06,12:49:11.000,218,9579629,-795,0,1659790151,5346.919400189996,-900.3762818999967,25091.619096720002 2022-08-06,12:49:12.000,218,9579650,205,0,1659790152,5346.825091849998,-900.3480853799992,25091.451405840002 2022-08-06,12:49:13.000,218,9579562,-795,0,1659790153,5346.926136499998,-900.3269379900012,25091.563199760007 2022-08-06,12:49:14.000,218,9579594,-795,0,1659790154,5346.919400189996,-900.3269379900012,25091.570186880002 2022-08-06,12:49:15.000,218,9579616,-795,0,1659790155,5346.865509709998,-900.4044784200014,25091.50031568 2022-08-06,12:49:16.000,218,9579621,-795,0,1659790156,5346.9463454299985,-900.4115275500008,25091.58416112001 2022-08-06,12:49:17.000,218,9579567,805,0,1659790157,5346.939609119996,-900.3551345099986,25091.591148240004 2022-08-06,12:49:18.000,218,9579545,-795,0,1659790158,5346.953081739994,-900.3339871200005,25091.654032319995 2022-08-06,12:49:19.000,218,9579571,-795,0,1659790159,5346.899191259996,-900.362183639998,25091.605122479996 2022-08-06,12:49:20.000,218,9579659,485,0,1659790160,5346.878982329996,-900.3551345099986,25091.570186880002 2022-08-06,12:49:21.000,218,9579605,685,0,1659790161,5346.878982329996,-900.3551345099986,25091.556212639996 2022-08-06,12:49:22.000,218,9579584,-795,0,1659790162,5346.892454949993,-900.4044784200014,25091.58416112001 2022-08-06,12:49:23.000,218,9579604,-795,0,1659790163,5346.878982329996,-900.7921805699953,25091.54922552 2022-08-06,12:49:24.000,218,9579577,-795,0,1659790164,5346.811619229993,-900.8133279600006,25091.458392959998 2022-08-06,12:49:25.000,218,9579618,-795,0,1659790165,5346.932872809994,-900.5736575400006,25091.556212639996 2022-08-06,12:49:26.000,218,9579652,845,0,1659790166,5346.858773399996,-900.5525101499952,25091.577174 2022-08-06,12:49:27.000,218,9579668,285,0,1659790167,5346.858773399996,-900.3128397299952,25091.542238400005 2022-08-06,12:49:28.000,218,9579566,-795,0,1659790168,5346.852037089993,-900.362183639998,25091.52826416 2022-08-06,12:49:29.000,218,9579598,165,0,1659790169,5346.825091849998,-900.3410362499999,25091.52826416 2022-08-06,12:49:30.000,218,9579578,-795,0,1659790170,5346.7981466099955,-900.4397240699982,25091.472367200004 2022-08-06,12:49:31.000,218,9579592,-795,0,1659790171,5346.878982329996,-900.489067980001,25091.577174 2022-08-06,12:49:32.000,218,9579568,-795,0,1659790172,5346.831828159993,-900.6793944899982,25091.605122479996 2022-08-06,12:49:33.000,218,9579533,325,0,1659790173,5346.845300779998,-900.7851314399959,25091.53525128001 2022-08-06,12:49:34.000,218,9579631,365,0,1659790174,5346.831828159993,-900.4749697200023,25091.52826416 2022-08-06,12:49:35.000,218,9579600,-795,0,1659790175,5346.784673989998,-900.489067980001,25091.507302799997 2022-08-06,12:49:36.000,218,9579652,124,0,1659790176,5346.744256129998,-900.7498857899991,25091.36057328 2022-08-06,12:49:37.000,218,9579550,-795,0,1659790177,5346.804882919998,-900.489067980001,25091.472367200004 2022-08-06,12:49:38.000,218,9579603,-795,0,1659790178,5346.804882919998,-900.4961171100003,25091.423457360004 2022-08-06,12:49:39.000,218,9579646,-354,0,1659790179,5346.825091849998,-900.4749697200023,25091.50031568 2022-08-06,12:49:40.000,218,9579596,-795,0,1659790180,5346.852037089993,-900.4961171100003,25091.521277040003 2022-08-06,12:49:41.000,218,9579602,-795,0,1659790181,5346.858773399996,-900.489067980001,25091.47935432 2022-08-06,12:49:42.000,218,9579595,1005,0,1659790182,5346.825091849998,-900.4961171100003,25091.493328560005 2022-08-06,12:49:43.000,218,9579668,-795,0,1659790183,5346.804882919998,-900.4961171100003,25091.458392959998 2022-08-06,12:49:44.000,218,9579605,-795,0,1659790184,5346.825091849998,-900.5313627599971,25091.437431599996 2022-08-06,12:49:45.000,218,9579577,885,0,1659790185,5346.771201369993,-900.4961171100003,25091.374547520005 2022-08-06,12:49:46.000,218,9579611,-795,0,1659790186,5346.804882919998,-900.5313627599971,25091.395508880007 2022-08-06,12:49:47.000,218,9579617,-795,0,1659790187,5346.757728749995,-900.4608714599963,25091.3326248 2022-08-06,12:49:48.000,218,9579585,-795,0,1659790188,5346.845300779998,-900.4608714599963,25091.444418720006 2022-08-06,12:49:49.000,218,9579596,-795,0,1659790189,5346.831828159993,-900.4679205899956,25091.47935432 2022-08-06,12:49:50.000,218,9579638,-114,0,1659790190,5346.771201369993,-900.5243136299978,25091.339611919997 2022-08-06,12:49:51.000,218,9579572,-795,0,1659790191,5346.825091849998,-900.5454610199959,25091.423457360004 2022-08-06,12:49:52.000,218,9579628,-795,0,1659790192,5346.831828159993,-900.5313627599971,25091.339611919997 2022-08-06,12:49:53.000,218,9579594,-635,0,1659790193,5346.852037089993,-900.5525101499952,25091.43044448 2022-08-06,12:49:54.000,218,9579618,-795,0,1659790194,5346.825091849998,-900.5172644999984,25091.353586160003 2022-08-06,12:49:55.000,218,9579645,685,0,1659790195,5346.845300779998,-900.5454610199959,25091.395508880007 2022-08-06,12:49:56.000,218,9579574,685,0,1659790196,5346.838564469996,-900.5807066699999,25091.339611919997 2022-08-06,12:49:57.000,218,9579570,605,0,1659790197,5346.892454949993,-900.601854059998,25091.43044448 2022-08-06,12:49:58.000,218,9579555,805,0,1659790198,5346.9126638799935,-900.5877557999993,25091.3326248 2022-08-06,12:49:59.000,218,9579653,-795,0,1659790199,5346.845300779998,-900.5877557999993,25091.353586160003 2022-08-06,12:50:00.000,218,9579612,-555,0,1659790200,5346.892454949993,-900.6089031899974,25091.31166344 2022-08-06,12:50:01.000,218,9579547,845,0,1659790201,5346.892454949993,-900.6582471000002,25091.353586160003 2022-08-06,12:50:02.000,218,9579570,-795,0,1659790202,5346.892454949993,-900.5807066699999,25091.325637680005 2022-08-06,12:50:03.000,218,9579601,-795,0,1659790203,5346.905927569998,-900.5666084100012,25091.346599040007 2022-08-06,12:50:04.000,218,9579624,445,0,1659790204,5346.9463454299985,-900.5736575400006,25091.395508880007 2022-08-06,12:50:05.000,218,9579624,-795,0,1659790205,5346.953081739994,-900.6230014499961,25091.325637680005 2022-08-06,12:50:06.000,218,9579552,845,0,1659790206,5346.905927569998,-900.5948049299986,25091.297689200008 2022-08-06,12:50:07.000,218,9579619,-795,0,1659790207,5346.919400189996,-900.6300505799954,25091.297689200008 2022-08-06,12:50:08.000,218,9579526,-795,0,1659790208,5346.9126638799935,-900.6089031899974,25091.318650559995 2022-08-06,12:50:09.000,218,9579573,-795,0,1659790209,5346.926136499998,-900.6230014499961,25091.339611919997 2022-08-06,12:50:10.000,218,9579597,-795,0,1659790210,5346.939609119996,-900.6159523199967,25091.290702079998 2022-08-06,12:50:11.000,218,9579589,-795,0,1659790211,5346.980026979996,-900.6511979700008,25091.346599040007 2022-08-06,12:50:12.000,218,9579620,-315,0,1659790212,5346.953081739994,-900.5948049299986,25091.3326248 2022-08-06,12:50:13.000,218,9579632,-795,0,1659790213,5346.858773399996,-900.5807066699999,25091.297689200008 2022-08-06,12:50:14.000,218,9579603,-795,0,1659790214,5346.953081739994,-900.6089031899974,25091.346599040007 2022-08-06,12:50:15.000,218,9579589,-795,0,1659790215,5346.959818049996,-900.6441488400014,25091.3326248 2022-08-06,12:50:16.000,218,9579648,1005,0,1659790216,5346.9463454299985,-900.6793944899982,25091.276727840006 2022-08-06,12:50:17.000,218,9579560,-434,0,1659790217,5347.006972219999,-900.6511979700008,25091.276727840006 2022-08-06,12:50:18.000,218,9579637,-795,0,1659790218,5347.006972219999,-900.6864436199976,25091.2627536 2022-08-06,12:50:19.000,218,9579632,885,0,1659790219,5347.033917459994,-900.728738400001,25091.38153464 2022-08-06,12:50:20.000,218,9579584,485,0,1659790220,5347.020444839996,-900.6652962299995,25091.36057328 2022-08-06,12:50:21.000,218,9579583,-795,0,1659790221,5347.033917459994,-900.693492749997,25091.304676320004 2022-08-06,12:50:22.000,218,9579655,-354,0,1659790222,5347.047390079999,-900.6300505799954,25091.304676320004 2022-08-06,12:50:23.000,218,9579636,-795,0,1659790223,5347.033917459994,-900.7005418799963,25091.31166344 2022-08-06,12:50:24.000,218,9579612,-795,0,1659790224,5347.027181149999,-900.693492749997,25091.304676320004 2022-08-06,12:50:25.000,218,9579661,805,0,1659790225,5347.067599009999,-900.6370997100021,25091.318650559995 2022-08-06,12:50:26.000,218,9579604,725,0,1659790226,5347.081071629997,-900.6441488400014,25091.36057328 2022-08-06,12:50:27.000,218,9579606,-795,0,1659790227,5347.054126389994,-900.5525101499952,25091.36057328 2022-08-06,12:50:28.000,218,9579625,605,0,1659790228,5347.141698419997,-900.7005418799963,25091.339611919997 2022-08-06,12:50:29.000,218,9579633,-795,0,1659790229,5347.134962109994,-900.6511979700008,25091.36057328 2022-08-06,12:50:30.000,218,9579584,805,0,1659790230,5347.161907349997,-900.7005418799963,25091.3326248 2022-08-06,12:50:31.000,218,9579682,725,0,1659790231,5347.134962109994,-900.7075910099957,25091.297689200008 2022-08-06,12:50:32.000,218,9579600,685,0,1659790232,5347.1551710399945,-900.7005418799963,25091.31166344 2022-08-06,12:50:33.000,218,9579608,-795,0,1659790233,5347.168643659999,-900.6511979700008,25091.269740719996 2022-08-06,12:50:34.000,218,9579558,-795,0,1659790234,5347.1551710399945,-900.6582471000002,25091.276727840006 2022-08-06,12:50:35.000,218,9579567,924,0,1659790235,5347.202325209997,-900.7216892700017,25091.346599040007 2022-08-06,12:50:36.000,218,9579634,-795,0,1659790236,5347.222534139997,-900.7075910099957,25091.318650559995 2022-08-06,12:50:37.000,218,9579584,5,0,1659790237,5347.229270449992,-900.6793944899982,25091.28371496 2022-08-06,12:50:38.000,218,9579564,-795,0,1659790238,5347.256215689995,-900.9049666499996,25091.3326248 2022-08-06,12:50:39.000,218,9579657,-795,0,1659790239,5347.215797829995,-900.7569349199985,25091.269740719996 2022-08-06,12:50:40.000,218,9579595,-795,0,1659790240,5347.222534139997,-900.7075910099957,25091.255766480004 2022-08-06,12:50:41.000,218,9579630,-795,0,1659790241,5347.249479379992,-900.6723453599989,25091.28371496 2022-08-06,12:50:42.000,218,9579585,-354,0,1659790242,5347.229270449992,-900.6582471000002,25091.157946800005 2022-08-06,12:50:43.000,218,9579564,-795,0,1659790243,5347.283160929997,-900.7075910099957,25091.3326248 2022-08-06,12:50:44.000,218,9579637,-795,0,1659790244,5347.3033698599975,-900.6511979700008,25091.325637680005 2022-08-06,12:50:45.000,218,9579580,605,0,1659790245,5347.370732959993,-900.6723453599989,25091.318650559995 2022-08-06,12:50:46.000,218,9579631,-795,0,1659790246,5347.343787719998,-900.693492749997,25091.374547520005 2022-08-06,12:50:47.000,218,9579643,-795,0,1659790247,5347.330315099993,-900.6793944899982,25091.318650559995 2022-08-06,12:50:48.000,218,9579591,-795,0,1659790248,5347.330315099993,-900.8062788300012,25091.2627536 2022-08-06,12:50:49.000,218,9579622,-795,0,1659790249,5347.249479379992,-900.6793944899982,25091.290702079998 2022-08-06,12:50:50.000,218,9579590,-795,0,1659790250,5347.323578789998,-900.7005418799963,25091.31166344 2022-08-06,12:50:51.000,218,9579573,-795,0,1659790251,5347.384205579998,-900.7921805699953,25091.290702079998 2022-08-06,12:50:52.000,218,9579603,-795,0,1659790252,5347.4178871299955,-900.7005418799963,25091.3326248 2022-08-06,12:50:53.000,218,9579571,-475,0,1659790253,5347.404414509998,-900.6864436199976,25091.402496000002 2022-08-06,12:50:54.000,218,9579595,-795,0,1659790254,5347.424623439998,-900.7005418799963,25091.374547520005 2022-08-06,12:50:55.000,218,9579650,-795,0,1659790255,5347.404414509998,-900.728738400001,25091.339611919997 2022-08-06,12:50:56.000,218,9579630,-795,0,1659790256,5347.424623439998,-900.6511979700008,25091.3326248 2022-08-06,12:50:57.000,218,9579656,525,0,1659790257,5347.384205579998,-900.728738400001,25091.206856640005 2022-08-06,12:50:58.000,218,9579614,445,0,1659790258,5347.397678199995,-900.7146401400023,25091.318650559995 2022-08-06,12:50:59.000,218,9579618,-675,0,1659790259,5347.458304989996,-900.693492749997,25091.353586160003 2022-08-06,12:51:00.000,218,9579634,725,0,1659790260,5347.485250229998,-900.7146401400023,25091.339611919997 2022-08-06,12:51:01.000,218,9579579,-795,0,1659790261,5347.498722849996,-900.7005418799963,25091.346599040007 2022-08-06,12:51:02.000,218,9579581,-795,0,1659790262,5347.525668089998,-900.6230014499961,25091.3326248 2022-08-06,12:51:03.000,218,9579654,685,0,1659790263,5347.491986539993,-900.7005418799963,25091.297689200008 2022-08-06,12:51:04.000,218,9579587,-795,0,1659790264,5347.485250229998,-900.6441488400014,25091.3326248 2022-08-06,12:51:05.000,218,9579559,605,0,1659790265,5347.485250229998,-900.7216892700017,25091.339611919997 2022-08-06,12:51:06.000,218,9579593,-715,0,1659790266,5347.525668089998,-900.6582471000002,25091.339611919997 2022-08-06,12:51:07.000,218,9579618,924,0,1659790267,5347.485250229998,-900.6723453599989,25091.353586160003 2022-08-06,12:51:08.000,218,9579607,765,0,1659790268,5347.552613329994,-900.7005418799963,25091.444418720006 2022-08-06,12:51:09.000,218,9579620,565,0,1659790269,5347.559349639996,-900.7357875300004,25091.50031568 2022-08-06,12:51:10.000,218,9579580,-114,0,1659790270,5347.5660859499985,-900.6723453599989,25091.465380080008 2022-08-06,12:51:11.000,218,9579557,-795,0,1659790271,5347.5121954699935,-900.7428366599997,25091.458392959998 2022-08-06,12:51:12.000,218,9579629,-795,0,1659790272,5347.5324043999935,-900.7710331799972,25091.423457360004 2022-08-06,12:51:13.000,218,9579606,1125,0,1659790273,5347.525668089998,-900.601854059998,25091.437431599996 2022-08-06,12:51:14.000,218,9579561,1245,0,1659790274,5347.424623439998,-900.6089031899974,25091.395508880007 2022-08-06,12:51:15.000,218,9579606,-795,0,1659790275,5347.465041299998,-900.5525101499952,25091.402496000002 2022-08-06,12:51:16.000,218,9579574,-795,0,1659790276,5347.559349639996,-900.5948049299986,25091.47935432 2022-08-06,12:51:17.000,218,9579591,685,0,1659790277,5347.579558569996,-900.4679205899956,25091.507302799997 2022-08-06,12:51:18.000,218,9579617,685,0,1659790278,5347.539140709996,-900.3410362499999,25091.52826416 2022-08-06,12:51:19.000,218,9579648,-795,0,1659790279,5347.5324043999935,-900.5454610199959,25091.458392959998 2022-08-06,12:51:20.000,218,9579616,-795,0,1659790280,5347.5121954699935,-900.5172644999984,25091.437431599996 2022-08-06,12:51:21.000,218,9579625,5,0,1659790281,5347.525668089998,-900.5948049299986,25091.50031568 2022-08-06,12:51:22.000,218,9579616,765,0,1659790282,5347.525668089998,-900.5525101499952,25091.47935432 2022-08-06,12:51:23.000,218,9579639,1045,0,1659790283,5347.545877019998,-900.5313627599971,25091.507302799997 2022-08-06,12:51:24.000,218,9579536,725,0,1659790284,5347.498722849996,-900.6582471000002,25091.493328560005 2022-08-06,12:51:25.000,218,9579621,725,0,1659790285,5347.5324043999935,-900.5243136299978,25091.54922552 2022-08-06,12:51:26.000,218,9579656,-795,0,1659790286,5347.552613329994,-900.7216892700017,25091.521277040003 2022-08-06,12:51:27.000,218,9579704,645,0,1659790287,5347.5324043999935,-900.7005418799963,25091.47935432 2022-08-06,12:51:28.000,218,9579585,-795,0,1659790288,5347.431359749993,-900.6864436199976,25091.40948312 2022-08-06,12:51:29.000,218,9579620,-795,0,1659790289,5347.5121954699935,-900.7498857899991,25091.47935432 2022-08-06,12:51:30.000,218,9579663,-795,0,1659790290,5347.518931779996,-900.7357875300004,25091.521277040003 2022-08-06,12:51:31.000,218,9579571,-795,0,1659790291,5347.471777609993,-900.7428366599997,25091.521277040003 2022-08-06,12:51:32.000,218,9579623,-755,0,1659790292,5347.572822259994,-900.7569349199985,25091.53525128001 2022-08-06,12:51:33.000,218,9579527,-795,0,1659790293,5347.559349639996,-900.7780823099965,25091.570186880002 2022-08-06,12:51:34.000,218,9579593,-795,0,1659790294,5347.593031189994,-900.8626718699961,25091.542238400005 2022-08-06,12:51:35.000,218,9579638,965,0,1659790295,5347.539140709996,-900.7569349199985,25091.59813536 2022-08-06,12:51:36.000,218,9579598,-795,0,1659790296,5347.5121954699935,-900.8133279600006,25091.52826416 2022-08-06,12:51:37.000,218,9579613,-795,0,1659790297,5347.5121954699935,-900.7216892700017,25091.58416112001 2022-08-06,12:51:38.000,218,9579583,-795,0,1659790298,5347.498722849996,-900.7569349199985,25091.444418720006 2022-08-06,12:51:39.000,218,9579564,-795,0,1659790299,5347.552613329994,-900.6864436199976,25091.605122479996 2022-08-06,12:51:40.000,218,9579595,765,0,1659790300,5347.552613329994,-900.9120157799989,25091.605122479996 2022-08-06,12:51:41.000,218,9579614,124,0,1659790301,5347.5660859499985,-900.8838192600015,25091.640058080004 2022-08-06,12:51:42.000,218,9579573,-795,0,1659790302,5347.545877019998,-900.6300505799954,25091.633070960008 2022-08-06,12:51:43.000,218,9579619,-795,0,1659790303,5347.552613329994,-900.7498857899991,25091.59813536 2022-08-06,12:51:44.000,218,9579577,165,0,1659790304,5347.525668089998,-900.7498857899991,25091.54922552 2022-08-06,12:51:45.000,218,9579552,-74,0,1659790305,5347.491986539993,-900.7921805699953,25091.605122479996 2022-08-06,12:51:46.000,218,9579623,-795,0,1659790306,5347.377469269995,-900.9754579500004,25091.437431599996 2022-08-06,12:51:47.000,218,9579611,-795,0,1659790307,5347.539140709996,-901.0670966399994,25091.633070960008 2022-08-06,12:51:48.000,218,9579630,-795,0,1659790308,5347.5324043999935,-900.8908683900008,25091.6470452 2022-08-06,12:51:49.000,218,9579670,-515,0,1659790309,5347.525668089998,-901.1093914199955,25091.681980800007 2022-08-06,12:51:50.000,218,9579599,525,0,1659790310,5347.539140709996,-901.1587353299983,25091.633070960008 2022-08-06,12:51:51.000,218,9579710,-795,0,1659790311,5347.478513919996,-901.1164405500022,25091.59813536 2022-08-06,12:51:52.000,218,9579619,-515,0,1659790312,5347.478513919996,-901.1446370699996,25091.626083839998 2022-08-06,12:51:53.000,218,9579639,404,0,1659790313,5347.518931779996,-901.1305388100009,25091.66800656 2022-08-06,12:51:54.000,218,9579593,-795,0,1659790314,5347.478513919996,-900.9120157799989,25091.654032319995 2022-08-06,12:51:55.000,218,9579629,-795,0,1659790315,5347.505459159998,-900.7851314399959,25091.6470452 2022-08-06,12:51:56.000,218,9579592,-795,0,1659790316,5347.397678199995,-900.5384118899965,25091.605122479996 2022-08-06,12:51:57.000,218,9579598,-795,0,1659790317,5347.485250229998,-900.7357875300004,25091.70294216001 2022-08-06,12:51:58.000,218,9579567,-795,0,1659790318,5347.498722849996,-900.8697209999955,25091.709929280005 2022-08-06,12:51:59.000,218,9579608,124,0,1659790319,5347.444832369998,-900.7639840499978,25091.640058080004 2022-08-06,12:52:00.000,218,9579612,-795,0,1659790320,5347.431359749993,-901.1587353299983,25091.688967920003 2022-08-06,12:52:01.000,218,9579599,-795,0,1659790321,5347.424623439998,-901.1798827199964,25091.70294216001 2022-08-06,12:52:02.000,218,9579616,-755,0,1659790322,5347.411150819993,-901.1164405500022,25091.66800656 2022-08-06,12:52:03.000,218,9579615,-795,0,1659790323,5347.424623439998,-901.0107035999972,25091.74486488 2022-08-06,12:52:04.000,218,9579640,-795,0,1659790324,5347.424623439998,-901.0177527299966,25091.730890640007 2022-08-06,12:52:05.000,218,9579592,1205,0,1659790325,5347.431359749993,-900.7710331799972,25091.758839120004 2022-08-06,12:52:06.000,218,9579609,-395,0,1659790326,5347.390941889993,-900.7428366599997,25091.737877760002 2022-08-06,12:52:07.000,218,9579579,-795,0,1659790327,5347.404414509998,-900.8274262199993,25091.674993679997 2022-08-06,12:52:08.000,218,9579579,725,0,1659790328,5347.343787719998,-900.8838192600015,25091.661019440005 2022-08-06,12:52:09.000,218,9579625,565,0,1659790329,5347.350524029993,-900.6159523199967,25091.74486488 2022-08-06,12:52:10.000,218,9579576,-795,0,1659790330,5347.357260339995,-900.9825070799998,25091.81473608 2022-08-06,12:52:11.000,218,9579625,-795,0,1659790331,5347.357260339995,-900.8908683900008,25091.75185200001 2022-08-06,12:52:12.000,218,9579566,-795,0,1659790332,5347.363996649998,-901.0107035999972,25091.793774719998 2022-08-06,12:52:13.000,218,9579560,-795,0,1659790333,5347.350524029993,-901.0177527299966,25091.772813359996 2022-08-06,12:52:14.000,218,9579637,485,0,1659790334,5347.343787719998,-901.0177527299966,25091.76582624 2022-08-06,12:52:15.000,218,9579607,-795,0,1659790335,5347.202325209997,-900.9543105599951,25091.76582624 2022-08-06,12:52:16.000,218,9579585,-795,0,1659790336,5347.188852589992,-900.8485736099974,25091.69595504 2022-08-06,12:52:17.000,218,9579618,325,0,1659790337,5347.2696883099925,-900.7569349199985,25091.786787600002 2022-08-06,12:52:18.000,218,9579551,924,0,1659790338,5347.262951999997,-900.8274262199993,25091.786787600002 2022-08-06,12:52:19.000,218,9579577,-635,0,1659790339,5347.215797829995,-900.8344753499987,25091.758839120004 2022-08-06,12:52:20.000,218,9579648,-795,0,1659790340,5347.289897239993,-900.8274262199993,25091.83569744 2022-08-06,12:52:21.000,218,9579595,924,0,1659790341,5347.202325209997,-900.9049666499996,25091.800761840008 2022-08-06,12:52:22.000,218,9579591,1285,0,1659790342,5347.242743069997,-900.8697209999955,25091.842684559997 2022-08-06,12:52:23.000,218,9579642,404,0,1659790343,5347.236006759995,-900.3128397299952,25091.800761840008 2022-08-06,12:52:24.000,218,9579650,-795,0,1659790344,5347.168643659999,-900.5807066699999,25091.849671680007 2022-08-06,12:52:25.000,218,9579607,1125,0,1659790345,5347.134962109994,-901.6733218199952,25091.758839120004 2022-08-06,12:52:26.000,218,9579624,765,0,1659790346,5347.168643659999,-901.6733218199952,25091.83569744 2022-08-06,12:52:27.000,218,9579650,-795,0,1659790347,5347.168643659999,-901.6380761699984,25091.849671680007 2022-08-06,12:52:28.000,218,9579586,-434,0,1659790348,5347.161907349997,-901.6451252999977,25091.88460728 2022-08-06,12:52:29.000,218,9579609,-795,0,1659790349,5347.1551710399945,-901.6521744299971,25091.905568640002 2022-08-06,12:52:30.000,218,9579645,-795,0,1659790350,5347.128225799999,-901.722665729998,25091.891594399996 2022-08-06,12:52:31.000,218,9579548,365,0,1659790351,5347.108016869999,-901.6451252999977,25091.877620160005 2022-08-06,12:52:32.000,218,9579594,325,0,1659790352,5347.067599009999,-901.6451252999977,25091.856658800003 2022-08-06,12:52:33.000,218,9579566,-795,0,1659790353,5347.040653769996,-901.4477496600011,25091.898581520007 2022-08-06,12:52:34.000,218,9579607,-795,0,1659790354,5347.040653769996,-901.6733218199952,25091.828710320005 2022-08-06,12:52:35.000,218,9579635,-475,0,1659790355,5347.047390079999,-901.7085674699993,25091.898581520007 2022-08-06,12:52:36.000,218,9579611,-515,0,1659790356,5347.067599009999,-901.6169287800003,25091.98242696 2022-08-06,12:52:37.000,218,9579569,-635,0,1659790357,5347.054126389994,-901.2292266299992,25091.975439840004 2022-08-06,12:52:38.000,218,9579612,1285,0,1659790358,5347.040653769996,-901.6733218199952,25091.940504239996 2022-08-06,12:52:39.000,218,9579641,-315,0,1659790359,5346.980026979996,-901.6803709500018,25091.87063304001 2022-08-06,12:52:40.000,218,9579575,-795,0,1659790360,5346.878982329996,-901.7015183399999,25091.877620160005 2022-08-06,12:52:41.000,218,9579623,-795,0,1659790361,5346.865509709998,-901.6944692100005,25091.807748960004 2022-08-06,12:52:42.000,218,9579605,-795,0,1659790362,5346.926136499998,-901.6169287800003,25091.821723199995 2022-08-06,12:52:43.000,218,9579566,365,0,1659790363,5346.932872809994,-901.609879650001,25091.947491360006 2022-08-06,12:52:44.000,218,9579604,525,0,1659790364,5346.878982329996,-901.6944692100005,25091.98242696 2022-08-06,12:52:45.000,218,9579638,725,0,1659790365,5346.899191259996,-901.4195531399964,25091.93351712 2022-08-06,12:52:46.000,218,9579589,205,0,1659790366,5346.905927569998,-901.4266022699958,25091.93351712 2022-08-06,12:52:47.000,218,9579591,1085,0,1659790367,5346.838564469996,-901.7156165999986,25091.905568640002 2022-08-06,12:52:48.000,218,9579607,-395,0,1659790368,5346.811619229993,-901.7156165999986,25091.828710320005 2022-08-06,12:52:49.000,218,9579618,1125,0,1659790369,5346.690365649993,-901.6380761699984,25091.828710320005 2022-08-06,12:52:50.000,218,9579595,1285,0,1659790370,5346.730783509993,-901.6874200800012,25091.905568640002 2022-08-06,12:52:51.000,218,9579635,445,0,1659790371,5346.7038382699975,-901.6380761699984,25091.877620160005 2022-08-06,12:52:52.000,218,9579591,-795,0,1659790372,5346.764465059998,-901.7156165999986,25091.968452720008 2022-08-06,12:52:53.000,218,9579638,165,0,1659790373,5346.730783509993,-901.7085674699993,25091.968452720008 2022-08-06,12:52:54.000,218,9579648,605,0,1659790374,5346.730783509993,-901.849550070001,25091.954478480002 2022-08-06,12:52:55.000,218,9579686,-675,0,1659790375,5346.683629339997,-901.8777465899984,25091.954478480002 2022-08-06,12:52:56.000,218,9579622,-795,0,1659790376,5346.575848379995,-901.6803709500018,25091.779800480006 2022-08-06,12:52:57.000,218,9579581,-354,0,1659790377,5346.649947789992,-900.9120157799989,25091.91954288001 2022-08-06,12:52:58.000,218,9579569,-795,0,1659790378,5346.616266239995,-901.0177527299966,25091.940504239996 2022-08-06,12:52:59.000,218,9579612,-795,0,1659790379,5346.596057309995,-901.2574231499966,25091.940504239996 2022-08-06,12:53:00.000,218,9579618,805,0,1659790380,5346.575848379995,-901.2503740199973,25091.98242696 2022-08-06,12:53:01.000,218,9579624,-235,0,1659790381,5346.569112069992,-901.2574231499966,25091.91954288001 2022-08-06,12:53:02.000,218,9579653,-795,0,1659790382,5346.548903139999,-901.2292266299992,25091.926530000004 2022-08-06,12:53:03.000,218,9579627,-795,0,1659790383,5346.542166829997,-901.2503740199973,25091.91255576 2022-08-06,12:53:04.000,218,9579629,-74,0,1659790384,5346.481540039997,-901.2221774999998,25091.91255576 2022-08-06,12:53:05.000,218,9579640,-515,0,1659790385,5346.474803729994,-901.1939809799951,25091.86364592 2022-08-06,12:53:06.000,218,9579636,-795,0,1659790386,5346.434385869994,-901.2292266299992,25091.905568640002 2022-08-06,12:53:07.000,218,9579552,-155,0,1659790387,5346.387231699999,-901.1869318499957,25091.81473608 2022-08-06,12:53:08.000,218,9579575,365,0,1659790388,5346.4613311099965,-901.1939809799951,25091.954478480002 2022-08-06,12:53:09.000,218,9579589,-235,0,1659790389,5346.414176939994,-901.2503740199973,25091.947491360006 2022-08-06,12:53:10.000,218,9579620,-795,0,1659790390,5346.407440629999,-901.2362757599985,25091.91954288001 2022-08-06,12:53:11.000,218,9579589,-795,0,1659790391,5346.393968009994,-901.1939809799951,25091.898581520007 2022-08-06,12:53:12.000,218,9579553,-795,0,1659790392,5346.340077529996,-901.2362757599985,25091.891594399996 2022-08-06,12:53:13.000,218,9579600,-795,0,1659790393,5346.299659669996,-901.1446370699996,25091.87063304001 2022-08-06,12:53:14.000,218,9579604,-795,0,1659790394,5346.319868599996,-901.1798827199964,25091.947491360006 2022-08-06,12:53:15.000,218,9579579,485,0,1659790395,5346.3468138399985,-901.172833589997,25091.91954288001 2022-08-06,12:53:16.000,218,9579618,765,0,1659790396,5346.259241809996,-901.172833589997,25091.83569744 2022-08-06,12:53:17.000,218,9579679,-795,0,1659790397,5346.212087639993,-901.1869318499957,25091.786787600002 2022-08-06,12:53:18.000,218,9579556,605,0,1659790398,5346.286187049998,-901.172833589997,25091.926530000004 2022-08-06,12:53:19.000,218,9579554,-795,0,1659790399,5346.259241809996,-901.151686199999,25091.877620160005 2022-08-06,12:53:20.000,218,9579620,-35,0,1659790400,5346.259241809996,-901.1446370699996,25091.807748960004 2022-08-06,12:53:21.000,218,9579629,765,0,1659790401,5346.239032879996,-901.2010301100017,25091.856658800003 2022-08-06,12:53:22.000,218,9579633,-795,0,1659790402,5346.137988229995,-901.1798827199964,25091.772813359996 2022-08-06,12:53:23.000,218,9579622,-795,0,1659790403,5346.171669779993,-901.1375879400002,25091.772813359996 2022-08-06,12:53:24.000,218,9579654,765,0,1659790404,5346.225560259998,-901.1375879400002,25091.87063304001 2022-08-06,12:53:25.000,218,9579609,924,0,1659790405,5346.205351329998,-901.1164405500022,25091.856658800003 2022-08-06,12:53:26.000,218,9579634,-795,0,1659790406,5346.164933469998,-901.1093914199955,25091.807748960004 2022-08-06,12:53:27.000,218,9579653,765,0,1659790407,5346.137988229995,-901.1164405500022,25091.800761840008 2022-08-06,12:53:28.000,218,9579618,-795,0,1659790408,5346.151460849993,-901.1023422899962,25091.76582624 2022-08-06,12:53:29.000,218,9579567,-795,0,1659790409,5346.111042989993,-901.0952931599968,25091.74486488 2022-08-06,12:53:30.000,218,9579612,-795,0,1659790410,5346.117779299995,-901.172833589997,25091.75185200001 2022-08-06,12:53:31.000,218,9579620,765,0,1659790411,5346.090834059993,-901.1375879400002,25091.758839120004 2022-08-06,12:53:32.000,218,9579577,-795,0,1659790412,5346.124515609998,-901.0741457699987,25091.83569744 2022-08-06,12:53:33.000,218,9579577,-475,0,1659790413,5346.097570369995,-901.0952931599968,25091.849671680007 2022-08-06,12:53:34.000,218,9579594,-795,0,1659790414,5346.111042989993,-901.1023422899962,25091.81473608 2022-08-06,12:53:35.000,218,9579680,-795,0,1659790415,5346.057152509995,-901.1093914199955,25091.758839120004 2022-08-06,12:53:36.000,218,9579578,-795,0,1659790416,5346.016734649995,-901.1446370699996,25091.758839120004 2022-08-06,12:53:37.000,218,9579604,325,0,1659790417,5346.057152509995,-901.1234896800015,25091.7169164 2022-08-06,12:53:38.000,218,9579641,-795,0,1659790418,5346.063888819997,-901.0811948999981,25091.709929280005 2022-08-06,12:53:39.000,218,9579587,-795,0,1659790419,5346.057152509995,-901.0811948999981,25091.75185200001 2022-08-06,12:53:40.000,218,9579566,-795,0,1659790420,5346.057152509995,-901.0529983800006,25091.70294216001 2022-08-06,12:53:41.000,218,9579653,605,0,1659790421,5345.989789409992,-901.1375879400002,25091.69595504 2022-08-06,12:53:42.000,218,9579609,-795,0,1659790422,5346.036943579995,-901.0882440299974,25091.709929280005 2022-08-06,12:53:43.000,218,9579689,-795,0,1659790423,5345.996525719995,-901.1023422899962,25091.730890640007 2022-08-06,12:53:44.000,218,9579610,-114,0,1659790424,5345.922426309997,-901.1446370699996,25091.619096720002 2022-08-06,12:53:45.000,218,9579617,-114,0,1659790425,5345.969580479992,-901.1305388100009,25091.661019440005 2022-08-06,12:53:46.000,218,9579586,-795,0,1659790426,5345.962844169997,-901.1375879400002,25091.591148240004 2022-08-06,12:53:47.000,218,9579636,-795,0,1659790427,5345.942635239997,-901.1446370699996,25091.70294216001 2022-08-06,12:53:48.000,218,9579558,845,0,1659790428,5345.996525719995,-901.1446370699996,25091.640058080004 2022-08-06,12:53:49.000,218,9579590,-795,0,1659790429,5345.976316789995,-901.1093914199955,25091.6470452 2022-08-06,12:53:50.000,218,9579653,-795,0,1659790430,5345.969580479992,-901.1305388100009,25091.661019440005 2022-08-06,12:53:51.000,218,9579634,-795,0,1659790431,5345.935898929994,-901.1587353299983,25091.633070960008 2022-08-06,12:53:52.000,218,9579604,605,0,1659790432,5345.915689999994,-901.1587353299983,25091.612109600006 2022-08-06,12:53:53.000,218,9579574,124,0,1659790433,5345.908953689999,-901.1587353299983,25091.563199760007 2022-08-06,12:53:54.000,218,9579673,765,0,1659790434,5345.922426309997,-901.1798827199964,25091.605122479996 2022-08-06,12:53:55.000,218,9579602,-795,0,1659790435,5345.888744759999,-901.2010301100017,25091.50031568 2022-08-06,12:53:56.000,218,9579577,-795,0,1659790436,5345.976316789995,-901.1798827199964,25091.577174 2022-08-06,12:53:57.000,218,9579575,-795,0,1659790437,5345.942635239997,-901.172833589997,25091.563199760007 2022-08-06,12:53:58.000,218,9579550,-795,0,1659790438,5345.989789409992,-901.1657844599977,25091.58416112001 2022-08-06,12:53:59.000,218,9579603,525,0,1659790439,5345.888744759999,-901.1657844599977,25091.507302799997 2022-08-06,12:54:00.000,218,9579622,845,0,1659790440,5345.908953689999,-901.172833589997,25091.50031568 2022-08-06,12:54:01.000,218,9579650,-795,0,1659790441,5345.888744759999,-901.1587353299983,25091.563199760007 2022-08-06,12:54:02.000,218,9579587,845,0,1659790442,5345.942635239997,-901.1657844599977,25091.47935432 2022-08-06,12:54:03.000,218,9579621,885,0,1659790443,5345.929162619999,-901.1305388100009,25091.507302799997 2022-08-06,12:54:04.000,218,9579625,-795,0,1659790444,5345.935898929994,-901.2151283700005,25091.563199760007 2022-08-06,12:54:05.000,218,9579587,-795,0,1659790445,5345.962844169997,-901.2292266299992,25091.563199760007 2022-08-06,12:54:06.000,218,9579582,-715,0,1659790446,5345.949371549999,-901.2503740199973,25091.472367200004 2022-08-06,12:54:07.000,218,9579665,-795,0,1659790447,5345.922426309997,-901.2715214099953,25091.542238400005 2022-08-06,12:54:08.000,218,9579638,-795,0,1659790448,5345.888744759999,-901.0811948999981,25091.47935432 2022-08-06,12:54:09.000,218,9579647,-795,0,1659790449,5345.908953689999,-901.1446370699996,25091.40948312 2022-08-06,12:54:10.000,218,9579596,-795,0,1659790450,5345.929162619999,-901.1023422899962,25091.451405840002 2022-08-06,12:54:11.000,218,9579599,-434,0,1659790451,5345.935898929994,-901.0811948999981,25091.472367200004 2022-08-06,12:54:12.000,218,9579656,-795,0,1659790452,5345.969580479992,-901.0741457699987,25091.458392959998 2022-08-06,12:54:13.000,218,9579622,485,0,1659790453,5345.9561078599945,-901.1093914199955,25091.451405840002 2022-08-06,12:54:14.000,218,9579573,365,0,1659790454,5345.949371549999,-901.0318509899953,25091.507302799997 2022-08-06,12:54:15.000,218,9579680,805,0,1659790455,5345.935898929994,-901.0248018599959,25091.465380080008 2022-08-06,12:54:16.000,218,9579587,965,0,1659790456,5345.929162619999,-901.0529983800006,25091.451405840002 2022-08-06,12:54:17.000,218,9579698,404,0,1659790457,5345.888744759999,-901.0107035999972,25091.388521759996 2022-08-06,12:54:18.000,218,9579562,-555,0,1659790458,5345.861799519997,-901.0107035999972,25091.36756040001 2022-08-06,12:54:19.000,218,9579582,885,0,1659790459,5345.996525719995,-900.9966053399985,25091.388521759996 2022-08-06,12:54:20.000,218,9579554,-795,0,1659790460,5345.976316789995,-901.0318509899953,25091.444418720006 2022-08-06,12:54:21.000,218,9579588,-795,0,1659790461,5345.989789409992,-901.0318509899953,25091.395508880007 2022-08-06,12:54:22.000,218,9579577,-795,0,1659790462,5345.989789409992,-900.9754579500004,25091.40948312 2022-08-06,12:54:23.000,218,9579625,-795,0,1659790463,5346.003262029997,-900.9543105599951,25091.395508880007 2022-08-06,12:54:24.000,218,9579596,885,0,1659790464,5345.949371549999,-900.9472614299957,25091.38153464 2022-08-06,12:54:25.000,218,9579614,-795,0,1659790465,5346.009998339992,-900.9402122999963,25091.304676320004 2022-08-06,12:54:26.000,218,9579602,-795,0,1659790466,5346.003262029997,-900.9261140399976,25091.297689200008 2022-08-06,12:54:27.000,218,9579597,-795,0,1659790467,5345.983053099997,-900.9049666499996,25091.1928824 2022-08-06,12:54:28.000,218,9579603,-795,0,1659790468,5346.0504161999925,-900.8767701300021,25091.395508880007 2022-08-06,12:54:29.000,218,9579645,-795,0,1659790469,5346.057152509995,-900.8556227399968,25091.3326248 2022-08-06,12:54:30.000,218,9579589,-795,0,1659790470,5346.070625129993,-900.7992297000019,25091.388521759996 2022-08-06,12:54:31.000,218,9579653,-795,0,1659790471,5345.935898929994,-900.8274262199993,25091.157946800005 2022-08-06,12:54:32.000,218,9579564,765,0,1659790472,5346.057152509995,-900.4044784200014,25091.31166344 2022-08-06,12:54:33.000,218,9579630,1005,0,1659790473,5346.023470959997,-900.693492749997,25091.297689200008 2022-08-06,12:54:34.000,218,9579648,-795,0,1659790474,5346.023470959997,-900.1930045199988,25091.339611919997 2022-08-06,12:54:35.000,218,9579650,-675,0,1659790475,5346.084097749997,-900.3762818999967,25091.304676320004 2022-08-06,12:54:36.000,218,9579604,685,0,1659790476,5346.1043066799975,-900.6159523199967,25091.325637680005 2022-08-06,12:54:37.000,218,9579556,-795,0,1659790477,5346.124515609998,-900.5454610199959,25091.346599040007 2022-08-06,12:54:38.000,218,9579585,-795,0,1659790478,5346.077361439995,-900.5948049299986,25091.339611919997 2022-08-06,12:54:39.000,218,9579603,-795,0,1659790479,5346.0504161999925,-900.5313627599971,25091.290702079998 2022-08-06,12:54:40.000,218,9579592,-35,0,1659790480,5346.151460849993,-900.5525101499952,25091.290702079998 2022-08-06,12:54:41.000,218,9579590,-795,0,1659790481,5346.137988229995,-900.5313627599971,25091.269740719996 2022-08-06,12:54:42.000,218,9579613,885,0,1659790482,5346.137988229995,-900.5313627599971,25091.269740719996 2022-08-06,12:54:43.000,218,9579636,-795,0,1659790483,5346.185142399998,-900.4397240699982,25091.36756040001 2022-08-06,12:54:44.000,218,9579619,-635,0,1659790484,5346.232296569993,-900.4115275500008,25091.339611919997 2022-08-06,12:54:45.000,218,9579644,685,0,1659790485,5346.218823949996,-900.3410362499999,25091.36756040001 2022-08-06,12:54:46.000,218,9579588,-795,0,1659790486,5346.191878709993,-900.4397240699982,25091.318650559995 2022-08-06,12:54:47.000,218,9579623,-434,0,1659790487,5346.084097749997,-900.4467731999976,25091.220830879996 2022-08-06,12:54:48.000,218,9579643,-795,0,1659790488,5346.1986150199955,-900.5313627599971,25091.269740719996 2022-08-06,12:54:49.000,218,9579648,-795,0,1659790489,5346.239032879996,-900.4044784200014,25091.346599040007 2022-08-06,12:54:50.000,218,9579607,-795,0,1659790490,5346.124515609998,-900.3198888600018,25091.16493392 2022-08-06,12:54:51.000,218,9579632,965,0,1659790491,5346.259241809996,-900.397429290002,25091.31166344 2022-08-06,12:54:52.000,218,9579674,445,0,1659790492,5346.272714429993,-900.3410362499999,25091.38153464 2022-08-06,12:54:53.000,218,9579615,-675,0,1659790493,5346.286187049998,-900.4679205899956,25091.395508880007 2022-08-06,12:54:54.000,218,9579610,404,0,1659790494,5346.299659669996,-900.3057905999958,25091.31166344 2022-08-06,12:54:55.000,218,9579677,-795,0,1659790495,5346.279450739996,-900.3410362499999,25091.374547520005 2022-08-06,12:54:56.000,218,9579648,-795,0,1659790496,5346.239032879996,-900.3339871200005,25091.269740719996 2022-08-06,12:54:57.000,218,9579572,205,0,1659790497,5346.306395979998,-900.3903801599954,25091.38153464 2022-08-06,12:54:58.000,218,9579667,-795,0,1659790498,5346.319868599996,-900.3057905999958,25091.395508880007 2022-08-06,12:54:59.000,218,9579617,885,0,1659790499,5346.373759079994,-900.2352993000022,25091.346599040007 2022-08-06,12:55:00.000,218,9579631,965,0,1659790500,5346.373759079994,-900.3551345099986,25091.423457360004 2022-08-06,12:55:01.000,218,9579645,165,0,1659790501,5346.407440629999,-900.2000536499982,25091.388521759996 2022-08-06,12:55:02.000,218,9579661,-715,0,1659790502,5346.4411221799965,-900.2775940799984,25091.388521759996 2022-08-06,12:55:03.000,218,9579663,645,0,1659790503,5346.407440629999,-900.1295623499973,25091.325637680005 2022-08-06,12:55:04.000,218,9579643,-795,0,1659790504,5346.407440629999,-900.0802184400018,25091.36057328 2022-08-06,12:55:05.000,218,9579641,-795,0,1659790505,5346.4613311099965,-900.2775940799984,25091.339611919997 2022-08-06,12:55:06.000,218,9579632,-795,0,1659790506,5346.4613311099965,-900.0872675700011,25091.325637680005 2022-08-06,12:55:07.000,218,9579640,-114,0,1659790507,5346.488276349999,-900.1648080000014,25091.36756040001 2022-08-06,12:55:08.000,218,9579620,-795,0,1659790508,5346.521957899997,-900.157758870002,25091.402496000002 2022-08-06,12:55:09.000,218,9579531,-795,0,1659790509,5346.589320999992,-900.249397560001,25091.395508880007 2022-08-06,12:55:10.000,218,9579575,-795,0,1659790510,5346.596057309995,-900.1718571300007,25091.3326248 2022-08-06,12:55:11.000,218,9579610,-795,0,1659790511,5346.589320999992,-900.0943167000005,25091.353586160003 2022-08-06,12:55:12.000,218,9579613,-795,0,1659790512,5346.569112069992,-900.0590710499964,25091.339611919997 2022-08-06,12:55:13.000,218,9579605,-795,0,1659790513,5346.569112069992,-900.0520219199971,25091.31166344 2022-08-06,12:55:14.000,218,9579565,-795,0,1659790514,5346.602793619997,-900.0590710499964,25091.38153464 2022-08-06,12:55:15.000,218,9579668,685,0,1659790515,5346.629738859992,-900.030874529999,25091.388521759996 2022-08-06,12:55:16.000,218,9579624,-795,0,1659790516,5346.636475169995,-900.1225132199979,25091.3326248 2022-08-06,12:55:17.000,218,9579638,-795,0,1659790517,5346.710574579993,-899.9462849699994,25091.36756040001 2022-08-06,12:55:18.000,218,9579667,-715,0,1659790518,5346.710574579993,-900.0590710499964,25091.353586160003 2022-08-06,12:55:19.000,218,9579658,-795,0,1659790519,5346.589320999992,-900.1859553899994,25091.269740719996 2022-08-06,12:55:20.000,218,9579558,165,0,1659790520,5346.7038382699975,-900.030874529999,25091.346599040007 2022-08-06,12:55:21.000,218,9579663,285,0,1659790521,5346.737519819995,-900.157758870002,25091.38153464 2022-08-06,12:55:22.000,218,9579651,365,0,1659790522,5346.697101959995,-900.030874529999,25091.297689200008 2022-08-06,12:55:23.000,218,9579578,1245,0,1659790523,5346.804882919998,-899.9956288800022,25091.423457360004 2022-08-06,12:55:24.000,218,9579674,-315,0,1659790524,5346.831828159993,-900.1154640899986,25091.444418720006 2022-08-06,12:55:25.000,218,9579676,645,0,1659790525,5346.852037089993,-899.9603832299981,25091.437431599996 2022-08-06,12:55:26.000,218,9579541,-795,0,1659790526,5346.838564469996,-900.143660609996,25091.40948312 2022-08-06,12:55:27.000,218,9579585,-795,0,1659790527,5346.852037089993,-900.1859553899994,25091.43044448 2022-08-06,12:55:28.000,218,9579630,205,0,1659790528,5346.825091849998,-900.0520219199971,25091.374547520005 2022-08-06,12:55:29.000,218,9579636,-515,0,1659790529,5346.831828159993,-900.0943167000005,25091.36057328 2022-08-06,12:55:30.000,218,9579610,965,0,1659790530,5346.865509709998,-900.82037709,25091.43044448 2022-08-06,12:55:31.000,218,9579573,-795,0,1659790531,5346.9463454299985,-900.9120157799989,25091.437431599996 2022-08-06,12:55:32.000,218,9579614,-795,0,1659790532,5346.9463454299985,-900.8697209999955,25091.465380080008 2022-08-06,12:55:33.000,218,9579684,-795,0,1659790533,5346.973290669994,-900.8767701300021,25091.43044448 2022-08-06,12:55:34.000,218,9579629,725,0,1659790534,5346.980026979996,-900.9543105599951,25091.47935432 2022-08-06,12:55:35.000,218,9579617,85,0,1659790535,5346.959818049996,-900.9402122999963,25091.444418720006 2022-08-06,12:55:36.000,218,9579610,-795,0,1659790536,5346.973290669994,-900.8556227399968,25091.423457360004 2022-08-06,12:55:37.000,218,9579650,-795,0,1659790537,5346.878982329996,-900.82037709,25091.2627536 2022-08-06,12:55:38.000,218,9579540,-795,0,1659790538,5347.013708529994,-900.6370997100021,25091.451405840002 2022-08-06,12:55:39.000,218,9579584,-795,0,1659790539,5347.047390079999,-900.8626718699961,25091.465380080008 2022-08-06,12:55:40.000,218,9579597,-795,0,1659790540,5347.067599009999,-900.8485736099974,25091.514289920007 2022-08-06,12:55:41.000,218,9579642,-795,0,1659790541,5347.101280559997,-900.8697209999955,25091.493328560005 2022-08-06,12:55:42.000,218,9579581,-795,0,1659790542,5347.114753179994,-900.8626718699961,25091.52826416 2022-08-06,12:55:43.000,218,9579637,-795,0,1659790543,5347.087807939999,-900.8979175200002,25091.50031568 2022-08-06,12:55:44.000,218,9579603,-434,0,1659790544,5347.081071629997,-900.9049666499996,25091.514289920007 2022-08-06,12:55:45.000,218,9579556,-795,0,1659790545,5347.108016869999,-900.8908683900008,25091.465380080008 2022-08-06,12:55:46.000,218,9579590,-555,0,1659790546,5347.128225799999,-900.933163169997,25091.472367200004 2022-08-06,12:55:47.000,218,9579594,-795,0,1659790547,5347.054126389994,-900.9261140399976,25091.458392959998 2022-08-06,12:55:48.000,218,9579592,-795,0,1659790548,5347.215797829995,-900.9261140399976,25091.542238400005 2022-08-06,12:55:49.000,218,9579599,-795,0,1659790549,5347.215797829995,-900.8274262199993,25091.514289920007 2022-08-06,12:55:50.000,218,9579643,245,0,1659790550,5347.202325209997,-900.8979175200002,25091.563199760007 2022-08-06,12:55:51.000,218,9579695,1445,0,1659790551,5347.229270449992,-900.9261140399976,25091.50031568 2022-08-06,12:55:52.000,218,9579626,-35,0,1659790552,5347.182116279997,-901.0036544699979,25091.59813536 2022-08-06,12:55:53.000,218,9579603,-795,0,1659790553,5347.182116279997,-900.9825070799998,25091.542238400005 2022-08-06,12:55:54.000,218,9579609,404,0,1659790554,5347.195588899995,-900.9190649099983,25091.59813536 2022-08-06,12:55:55.000,218,9579596,-795,0,1659790555,5347.242743069997,-900.9402122999963,25091.612109600006 2022-08-06,12:55:56.000,218,9579572,765,0,1659790556,5347.236006759995,-900.9825070799998,25091.58416112001 2022-08-06,12:55:57.000,218,9579657,445,0,1659790557,5347.2696883099925,-900.9049666499996,25091.58416112001 2022-08-06,12:55:58.000,218,9579613,-795,0,1659790558,5347.256215689995,-900.9049666499996,25091.577174 2022-08-06,12:55:59.000,218,9579657,725,0,1659790559,5347.262951999997,-900.9120157799989,25091.577174 2022-08-06,12:56:00.000,218,9579623,725,0,1659790560,5347.202325209997,-900.9613596900017,25091.59813536 2022-08-06,12:56:01.000,218,9579625,165,0,1659790561,5347.283160929997,-901.0036544699979,25091.542238400005 2022-08-06,12:56:02.000,218,9579598,445,0,1659790562,5347.215797829995,-901.0459492500013,25091.493328560005 2022-08-06,12:56:03.000,218,9579611,685,0,1659790563,5347.296633549995,-901.0811948999981,25091.556212639996 2022-08-06,12:56:04.000,218,9579597,325,0,1659790564,5347.2696883099925,-900.9966053399985,25091.563199760007 2022-08-06,12:56:05.000,218,9579586,-795,0,1659790565,5347.296633549995,-901.0177527299966,25091.626083839998 2022-08-06,12:56:06.000,218,9579559,645,0,1659790566,5347.330315099993,-901.0529983800006,25091.633070960008 2022-08-06,12:56:07.000,218,9579662,-795,0,1659790567,5347.276424619995,-901.0036544699979,25091.619096720002 2022-08-06,12:56:08.000,218,9579592,1165,0,1659790568,5347.3033698599975,-901.0459492500013,25091.577174 2022-08-06,12:56:09.000,218,9579626,445,0,1659790569,5347.289897239993,-901.0107035999972,25091.58416112001 2022-08-06,12:56:10.000,218,9579649,-795,0,1659790570,5347.262951999997,-900.9472614299957,25091.619096720002 2022-08-06,12:56:11.000,218,9579651,-795,0,1659790571,5347.337051409995,-900.9825070799998,25091.69595504 2022-08-06,12:56:12.000,218,9579603,565,0,1659790572,5347.357260339995,-901.0389001200019,25091.612109600006 2022-08-06,12:56:13.000,218,9579557,-795,0,1659790573,5347.343787719998,-900.9754579500004,25091.674993679997 2022-08-06,12:56:14.000,218,9579633,404,0,1659790574,5347.343787719998,-901.1234896800015,25091.674993679997 2022-08-06,12:56:15.000,218,9579624,1085,0,1659790575,5347.316842479995,-900.9966053399985,25091.7169164 2022-08-06,12:56:16.000,218,9579647,-795,0,1659790576,5347.323578789998,-901.0248018599959,25091.619096720002 2022-08-06,12:56:17.000,218,9579664,325,0,1659790577,5347.2696883099925,-901.0459492500013,25091.591148240004 2022-08-06,12:56:18.000,218,9579619,-155,0,1659790578,5347.330315099993,-901.0952931599968,25091.6470452 2022-08-06,12:56:19.000,218,9579612,-795,0,1659790579,5347.363996649998,-901.0389001200019,25091.723903519996 2022-08-06,12:56:20.000,218,9579628,-795,0,1659790580,5347.202325209997,-901.0459492500013,25091.619096720002 2022-08-06,12:56:21.000,218,9579579,165,0,1659790581,5347.384205579998,-901.0036544699979,25091.772813359996 2022-08-06,12:56:22.000,218,9579635,404,0,1659790582,5347.370732959993,-901.0529983800006,25091.786787600002 2022-08-06,12:56:23.000,218,9579672,-795,0,1659790583,5347.337051409995,-901.1023422899962,25091.730890640007 2022-08-06,12:56:24.000,218,9579653,645,0,1659790584,5347.310106169993,-901.0529983800006,25091.737877760002 2022-08-06,12:56:25.000,218,9579570,-795,0,1659790585,5347.337051409995,-901.0670966399994,25091.807748960004 2022-08-06,12:56:26.000,218,9579653,-795,0,1659790586,5347.390941889993,-901.0318509899953,25091.76582624 2022-08-06,12:56:27.000,218,9579631,-795,0,1659790587,5347.384205579998,-901.06004751,25091.856658800003 2022-08-06,12:56:28.000,218,9579599,-795,0,1659790588,5347.384205579998,-901.0107035999972,25091.758839120004 2022-08-06,12:56:29.000,218,9579565,-795,0,1659790589,5347.397678199995,-901.0107035999972,25091.81473608 2022-08-06,12:56:30.000,218,9579639,-515,0,1659790590,5347.397678199995,-900.8838192600015,25091.83569744 2022-08-06,12:56:31.000,218,9579667,-434,0,1659790591,5347.343787719998,-901.0670966399994,25091.800761840008 2022-08-06,12:56:32.000,218,9579654,485,0,1659790592,5347.350524029993,-900.9613596900017,25091.76582624 2022-08-06,12:56:33.000,218,9579605,404,0,1659790593,5347.370732959993,-901.0952931599968,25091.842684559997 2022-08-06,12:56:34.000,218,9579612,-795,0,1659790594,5347.350524029993,-900.9966053399985,25091.81473608 2022-08-06,12:56:35.000,218,9579626,-795,0,1659790595,5347.404414509998,-901.0036544699979,25091.821723199995 2022-08-06,12:56:36.000,218,9579553,-795,0,1659790596,5347.370732959993,-901.0318509899953,25091.87063304001 2022-08-06,12:56:37.000,218,9579642,-795,0,1659790597,5347.350524029993,-901.0318509899953,25091.87063304001 2022-08-06,12:56:38.000,218,9579623,-354,0,1659790598,5347.343787719998,-900.8979175200002,25091.81473608 2022-08-06,12:56:39.000,218,9579624,-795,0,1659790599,5347.276424619995,-900.9966053399985,25091.758839120004 2022-08-06,12:56:40.000,218,9579636,-795,0,1659790600,5347.330315099993,-901.0389001200019,25091.828710320005 2022-08-06,12:56:41.000,218,9579614,-515,0,1659790601,5347.316842479995,-900.9472614299957,25091.87063304001 2022-08-06,12:56:42.000,218,9579541,-795,0,1659790602,5347.357260339995,-900.9754579500004,25091.83569744 2022-08-06,12:56:43.000,218,9579656,-795,0,1659790603,5347.236006759995,-900.9613596900017,25091.70294216001 2022-08-06,12:56:44.000,218,9579578,-795,0,1659790604,5347.310106169993,-901.0459492500013,25091.88460728 2022-08-06,12:56:45.000,218,9579617,-795,0,1659790605,5347.3033698599975,-901.0248018599959,25091.954478480002 2022-08-06,12:56:46.000,218,9579674,-235,0,1659790606,5347.323578789998,-901.0036544699979,25091.891594399996 2022-08-06,12:56:47.000,218,9579662,325,0,1659790607,5347.310106169993,-900.9402122999963,25091.926530000004 2022-08-06,12:56:48.000,218,9579671,-795,0,1659790608,5347.283160929997,-901.0318509899953,25091.88460728 2022-08-06,12:56:49.000,218,9579667,-795,0,1659790609,5347.2696883099925,-901.0036544699979,25091.905568640002 2022-08-06,12:56:50.000,218,9579679,-795,0,1659790610,5347.229270449992,-901.0389001200019,25091.91954288001 2022-08-06,12:56:51.000,218,9579615,-795,0,1659790611,5347.2696883099925,-901.0248018599959,25091.93351712 2022-08-06,12:56:52.000,218,9579600,885,0,1659790612,5347.283160929997,-901.0670966399994,25091.940504239996 2022-08-06,12:56:53.000,218,9579608,-795,0,1659790613,5347.2696883099925,-901.0882440299974,25091.954478480002 2022-08-06,12:56:54.000,218,9579660,-795,0,1659790614,5347.262951999997,-901.1093914199955,25091.947491360006 2022-08-06,12:56:55.000,218,9579583,-515,0,1659790615,5347.236006759995,-901.0318509899953,25091.898581520007 2022-08-06,12:56:56.000,218,9579666,-795,0,1659790616,5347.188852589992,-901.0882440299974,25091.91255576 2022-08-06,12:56:57.000,218,9579616,-675,0,1659790617,5347.067599009999,-901.1023422899962,25091.779800480006 2022-08-06,12:56:58.000,218,9579610,845,0,1659790618,5347.168643659999,-901.06004751,25091.947491360006 2022-08-06,12:56:59.000,218,9579648,-795,0,1659790619,5347.182116279997,-901.0670966399994,25091.968452720008 2022-08-06,12:57:00.000,218,9579669,-795,0,1659790620,5347.168643659999,-901.1234896800015,25091.975439840004 2022-08-06,12:57:01.000,218,9579614,-795,0,1659790621,5347.161907349997,-901.06004751,25091.996401200005 2022-08-06,12:57:02.000,218,9579666,-195,0,1659790622,5347.161907349997,-901.1234896800015,25091.989414079995 2022-08-06,12:57:03.000,218,9579615,-515,0,1659790623,5347.134962109994,-901.1657844599977,25091.905568640002 2022-08-06,12:57:04.000,218,9579587,-795,0,1659790624,5347.087807939999,-901.1798827199964,25091.93351712 2022-08-06,12:57:05.000,218,9579599,-795,0,1659790625,5347.081071629997,-901.1587353299983,25091.926530000004 2022-08-06,12:57:06.000,218,9579620,-795,0,1659790626,5347.047390079999,-901.1305388100009,25091.996401200005 2022-08-06,12:57:07.000,218,9579591,-795,0,1659790627,5347.087807939999,-901.172833589997,25091.98242696 2022-08-06,12:57:08.000,218,9579634,645,0,1659790628,5347.081071629997,-901.151686199999,25091.975439840004 2022-08-06,12:57:09.000,218,9579590,-795,0,1659790629,5347.0608626999965,-901.172833589997,25092.010375439997 2022-08-06,12:57:10.000,218,9579598,165,0,1659790630,5347.033917459994,-901.2010301100017,25092.00338832 2022-08-06,12:57:11.000,218,9579680,-395,0,1659790631,5347.033917459994,-901.2221774999998,25091.968452720008 2022-08-06,12:57:12.000,218,9579615,605,0,1659790632,5346.993499599994,-901.1939809799951,25091.996401200005 2022-08-06,12:57:13.000,218,9579611,725,0,1659790633,5346.986763289999,-901.2080792400011,25091.975439840004 2022-08-06,12:57:14.000,218,9579642,-795,0,1659790634,5346.953081739994,-901.2362757599985,25091.926530000004 2022-08-06,12:57:15.000,218,9579586,-795,0,1659790635,5346.966554359999,-901.278570540002,25091.905568640002 2022-08-06,12:57:16.000,218,9579592,765,0,1659790636,5347.013708529994,-901.2151283700005,25091.996401200005 2022-08-06,12:57:17.000,218,9579712,1205,0,1659790637,5346.973290669994,-901.2433248899979,25092.05229816 2022-08-06,12:57:18.000,218,9579663,765,0,1659790638,5346.9463454299985,-901.1939809799951,25092.03832392001 2022-08-06,12:57:19.000,218,9579580,-795,0,1659790639,5346.899191259996,-901.2362757599985,25092.03832392001 2022-08-06,12:57:20.000,218,9579617,245,0,1659790640,5346.878982329996,-901.278570540002,25091.947491360006 2022-08-06,12:57:21.000,218,9579652,685,0,1659790641,5346.730783509993,-901.2362757599985,25091.828710320005 2022-08-06,12:57:22.000,218,9579595,645,0,1659790642,5346.905927569998,-901.29971793,25091.975439840004 2022-08-06,12:57:23.000,218,9579613,-795,0,1659790643,5346.932872809994,-901.3279144499975,25092.010375439997 2022-08-06,12:57:24.000,218,9579611,565,0,1659790644,5346.899191259996,-901.3138161899988,25092.045311040005 2022-08-06,12:57:25.000,218,9579597,-795,0,1659790645,5346.926136499998,-901.3208653199981,25091.98242696 2022-08-06,12:57:26.000,218,9579636,-795,0,1659790646,5346.899191259996,-901.3631601000016,25092.017362560007 2022-08-06,12:57:27.000,218,9579728,-795,0,1659790647,5346.872246019993,-901.3631601000016,25091.975439840004 2022-08-06,12:57:28.000,218,9579623,-795,0,1659790648,5346.845300779998,-901.3631601000016,25091.975439840004 2022-08-06,12:57:29.000,218,9579606,-795,0,1659790649,5346.791410299993,-901.3420127099962,25091.793774719998 2022-08-06,12:57:30.000,218,9579696,-595,0,1659790650,5346.858773399996,-901.3984057499983,25091.926530000004 2022-08-06,12:57:31.000,218,9579637,-675,0,1659790651,5346.885718639998,-901.3631601000016,25091.968452720008 2022-08-06,12:57:32.000,218,9579607,-795,0,1659790652,5346.865509709998,-901.3843074899996,25091.961465599998 2022-08-06,12:57:33.000,218,9579557,-515,0,1659790653,5346.905927569998,-901.4195531399964,25091.93351712 2022-08-06,12:57:34.000,218,9579594,-795,0,1659790654,5346.872246019993,-901.2362757599985,25091.93351712 2022-08-06,12:57:35.000,218,9579651,-795,0,1659790655,5346.852037089993,-901.3843074899996,25091.926530000004 2022-08-06,12:57:36.000,218,9579616,-795,0,1659790656,5346.845300779998,-901.4125040099971,25091.877620160005 2022-08-06,12:57:37.000,218,9579576,-475,0,1659790657,5346.777937679995,-901.3772583600003,25091.961465599998 2022-08-06,12:57:38.000,218,9579645,525,0,1659790658,5346.804882919998,-901.3843074899996,25091.940504239996 2022-08-06,12:57:39.000,218,9579591,805,0,1659790659,5346.858773399996,-901.3843074899996,25091.968452720008 2022-08-06,12:57:40.000,218,9579635,325,0,1659790660,5346.838564469996,-901.3420127099962,25091.989414079995 2022-08-06,12:57:41.000,218,9579631,85,0,1659790661,5346.831828159993,-901.4125040099971,25091.947491360006 2022-08-06,12:57:42.000,218,9579614,-795,0,1659790662,5346.811619229993,-901.3631601000016,25091.989414079995 2022-08-06,12:57:43.000,218,9579553,285,0,1659790663,5346.7981466099955,-901.3702092300009,25091.954478480002 2022-08-06,12:57:44.000,218,9579647,-795,0,1659790664,5346.757728749995,-901.4195531399964,25091.91255576 2022-08-06,12:57:45.000,218,9579645,-795,0,1659790665,5346.777937679995,-901.3631601000016,25091.954478480002 2022-08-06,12:57:46.000,218,9579616,-35,0,1659790666,5346.784673989998,-901.3702092300009,25091.961465599998 2022-08-06,12:57:47.000,218,9579668,-795,0,1659790667,5346.811619229993,-901.3138161899988,25091.968452720008 2022-08-06,12:57:48.000,218,9579611,-795,0,1659790668,5346.791410299993,-901.3490618399956,25091.91954288001 2022-08-06,12:57:49.000,218,9579613,-795,0,1659790669,5346.750992439993,-901.3702092300009,25091.87063304001 2022-08-06,12:57:50.000,218,9579592,-795,0,1659790670,5346.831828159993,-901.3420127099962,25091.968452720008 2022-08-06,12:57:51.000,218,9579615,725,0,1659790671,5346.791410299993,-901.3138161899988,25091.93351712 2022-08-06,12:57:52.000,218,9579579,845,0,1659790672,5346.730783509993,-901.3843074899996,25091.849671680007 2022-08-06,12:57:53.000,218,9579531,-795,0,1659790673,5346.724047199998,-901.3349635799968,25091.926530000004 2022-08-06,12:57:54.000,218,9579587,-795,0,1659790674,5346.730783509993,-901.3702092300009,25091.898581520007 2022-08-06,12:57:55.000,218,9579627,-354,0,1659790675,5346.737519819995,-901.2856196700013,25091.905568640002 2022-08-06,12:57:56.000,218,9579667,-795,0,1659790676,5346.683629339997,-901.3067670599994,25091.996401200005 2022-08-06,12:57:57.000,218,9579651,-795,0,1659790677,5346.710574579993,-901.278570540002,25091.954478480002 2022-08-06,12:57:58.000,218,9579638,725,0,1659790678,5346.683629339997,-901.2292266299992,25091.989414079995 2022-08-06,12:57:59.000,218,9579616,-195,0,1659790679,5346.629738859992,-901.2715214099953,25091.98242696 2022-08-06,12:58:00.000,218,9579600,-795,0,1659790680,5346.623002549997,-901.1446370699996,25091.91954288001 2022-08-06,12:58:01.000,218,9579610,365,0,1659790681,5346.596057309995,-901.2503740199973,25091.989414079995 2022-08-06,12:58:02.000,218,9579591,404,0,1659790682,5346.623002549997,-901.172833589997,25091.905568640002 2022-08-06,12:58:03.000,218,9579632,45,0,1659790683,5346.616266239995,-901.1375879400002,25091.989414079995 2022-08-06,12:58:04.000,218,9579612,-795,0,1659790684,5346.629738859992,-901.1093914199955,25092.03832392001 2022-08-06,12:58:05.000,218,9579643,-795,0,1659790685,5346.609529929992,-901.1023422899962,25091.975439840004 2022-08-06,12:58:06.000,218,9579664,-795,0,1659790686,5346.609529929992,-901.1093914199955,25092.024349680003 2022-08-06,12:58:07.000,218,9579639,-795,0,1659790687,5346.562375759997,-901.1234896800015,25091.947491360006 2022-08-06,12:58:08.000,218,9579588,-795,0,1659790688,5346.548903139999,-901.1164405500022,25091.891594399996 2022-08-06,12:58:09.000,218,9579574,805,0,1659790689,5346.528694209999,-901.1305388100009,25091.940504239996 2022-08-06,12:58:10.000,218,9579586,-795,0,1659790690,5346.535430519994,-901.1093914199955,25091.947491360006 2022-08-06,12:58:11.000,218,9579617,-795,0,1659790691,5346.535430519994,-901.1164405500022,25092.010375439997 2022-08-06,12:58:12.000,218,9579648,-795,0,1659790692,5346.5556394499945,-901.0882440299974,25092.00338832 2022-08-06,12:58:13.000,218,9579633,-795,0,1659790693,5346.596057309995,-901.0670966399994,25091.926530000004 2022-08-06,12:58:14.000,218,9579597,-795,0,1659790694,5346.596057309995,-901.0529983800006,25091.975439840004 2022-08-06,12:58:15.000,218,9579635,805,0,1659790695,5346.562375759997,-901.0248018599959,25091.91255576 2022-08-06,12:58:16.000,218,9579594,-795,0,1659790696,5346.5556394499945,-901.0741457699987,25091.91954288001 2022-08-06,12:58:17.000,218,9579633,845,0,1659790697,5346.542166829997,-901.06004751,25091.905568640002 2022-08-06,12:58:18.000,218,9579555,365,0,1659790698,5346.535430519994,-901.0952931599968,25091.91954288001 2022-08-06,12:58:19.000,218,9579578,-795,0,1659790699,5346.535430519994,-901.0036544699979,25092.017362560007 2022-08-06,12:58:20.000,218,9579570,-795,0,1659790700,5346.508485279999,-900.9825070799998,25091.968452720008 2022-08-06,12:58:21.000,218,9579643,765,0,1659790701,5346.548903139999,-900.9754579500004,25091.989414079995 2022-08-06,12:58:22.000,218,9579634,-795,0,1659790702,5346.427649559999,-900.9613596900017,25091.81473608 2022-08-06,12:58:23.000,218,9579657,765,0,1659790703,5346.488276349999,-900.9543105599951,25091.891594399996 2022-08-06,12:58:24.000,218,9579600,-795,0,1659790704,5346.501748969997,-900.9825070799998,25091.905568640002 2022-08-06,12:58:25.000,218,9579596,-795,0,1659790705,5346.468067419999,-900.9825070799998,25091.821723199995 2022-08-06,12:58:26.000,218,9579592,-795,0,1659790706,5346.420913249996,-900.9613596900017,25091.800761840008 2022-08-06,12:58:27.000,218,9579518,-795,0,1659790707,5346.528694209999,-900.9543105599951,25091.940504239996 2022-08-06,12:58:28.000,218,9579601,124,0,1659790708,5346.434385869994,-900.9049666499996,25091.793774719998 2022-08-06,12:58:29.000,218,9579611,445,0,1659790709,5346.5556394499945,-900.7569349199985,25091.961465599998 2022-08-06,12:58:30.000,218,9579604,5,0,1659790710,5346.535430519994,-900.933163169997,25091.975439840004 2022-08-06,12:58:31.000,218,9579730,245,0,1659790711,5346.481540039997,-900.8344753499987,25091.83569744 2022-08-06,12:58:32.000,218,9579646,-795,0,1659790712,5346.501748969997,-900.8697209999955,25091.905568640002 2022-08-06,12:58:33.000,218,9579623,-795,0,1659790713,5346.468067419999,-900.8062788300012,25091.821723199995 2022-08-06,12:58:34.000,218,9579655,-354,0,1659790714,5346.548903139999,-900.8697209999955,25091.87063304001 2022-08-06,12:58:35.000,218,9579555,-434,0,1659790715,5346.542166829997,-900.8344753499987,25091.849671680007 2022-08-06,12:58:36.000,218,9579622,-795,0,1659790716,5346.562375759997,-900.8556227399968,25091.954478480002 2022-08-06,12:58:37.000,218,9579609,-795,0,1659790717,5346.575848379995,-900.8133279600006,25091.954478480002 2022-08-06,12:58:38.000,218,9579572,-795,0,1659790718,5346.508485279999,-900.7921805699953,25091.83569744 2022-08-06,12:58:39.000,218,9579628,-795,0,1659790719,5346.542166829997,-900.7780823099965,25091.940504239996 2022-08-06,12:58:50.000,218,9579625,-795,0,1659790730,5346.575848379995,-900.6723453599989,25091.86364592 2022-08-06,12:58:51.000,218,9579596,445,0,1659790731,5346.569112069992,-900.6652962299995,25091.926530000004 2022-08-06,12:58:52.000,218,9579586,-795,0,1659790732,5346.596057309995,-900.6159523199967,25091.91255576 2022-08-06,12:58:53.000,218,9579603,-114,0,1659790733,5346.616266239995,-900.6793944899982,25091.91255576 2022-08-06,12:58:54.000,218,9579659,-315,0,1659790734,5346.575848379995,-900.6089031899974,25091.975439840004 2022-08-06,12:58:55.000,218,9579602,645,0,1659790735,5346.575848379995,-900.6370997100021,25091.88460728 2022-08-06,12:58:56.000,218,9579643,124,0,1659790736,5346.5556394499945,-900.6089031899974,25091.821723199995 2022-08-06,12:58:57.000,218,9579620,605,0,1659790737,5346.562375759997,-900.5877557999993,25091.88460728 2022-08-06,12:58:58.000,218,9579632,-795,0,1659790738,5346.582584689997,-900.5666084100012,25091.877620160005 2022-08-06,12:58:59.000,218,9579579,-354,0,1659790739,5346.582584689997,-900.5736575400006,25091.891594399996 2022-08-06,12:59:00.000,218,9579623,-475,0,1659790740,5346.602793619997,-900.5666084100012,25091.87063304001 2022-08-06,12:59:01.000,218,9579579,-795,0,1659790741,5346.636475169995,-900.5736575400006,25091.898581520007 2022-08-06,12:59:02.000,218,9579619,-795,0,1659790742,5346.602793619997,-900.5172644999984,25091.898581520007 2022-08-06,12:59:03.000,218,9579691,485,0,1659790743,5346.575848379995,-900.5948049299986,25091.856658800003 2022-08-06,12:59:04.000,218,9579651,-795,0,1659790744,5346.542166829997,-900.6089031899974,25091.793774719998 2022-08-06,12:59:05.000,218,9579645,-795,0,1659790745,5346.582584689997,-900.5877557999993,25091.842684559997 2022-08-06,12:59:06.000,218,9579611,-795,0,1659790746,5346.434385869994,-900.6300505799954,25091.59813536 2022-08-06,12:59:07.000,218,9579649,-515,0,1659790747,5346.575848379995,-900.5807066699999,25091.898581520007 2022-08-06,12:59:08.000,218,9579615,-795,0,1659790748,5346.5556394499945,-900.5595592800018,25091.86364592 2022-08-06,12:59:09.000,218,9579551,404,0,1659790749,5346.609529929992,-900.5877557999993,25091.86364592 2022-08-06,12:59:10.000,218,9579599,-795,0,1659790750,5346.623002549997,-900.5948049299986,25091.891594399996 2022-08-06,12:59:11.000,218,9579651,605,0,1659790751,5346.636475169995,-900.6089031899974,25091.828710320005 2022-08-06,12:59:12.000,218,9579600,605,0,1659790752,5346.602793619997,-900.6089031899974,25091.793774719998 2022-08-06,12:59:13.000,218,9579600,404,0,1659790753,5346.609529929992,-900.5102153699991,25091.779800480006 2022-08-06,12:59:14.000,218,9579581,765,0,1659790754,5346.616266239995,-900.5102153699991,25091.807748960004 2022-08-06,12:59:15.000,218,9579639,-795,0,1659790755,5346.616266239995,-900.5172644999984,25091.856658800003 2022-08-06,12:59:16.000,218,9579703,-795,0,1659790756,5346.562375759997,-900.489067980001,25091.76582624 2022-08-06,12:59:17.000,218,9579607,-795,0,1659790757,5346.649947789992,-900.6370997100021,25091.898581520007 2022-08-06,12:59:18.000,218,9579661,605,0,1659790758,5346.676893029995,-900.5807066699999,25091.828710320005 2022-08-06,12:59:19.000,218,9579635,965,0,1659790759,5346.602793619997,-900.5031662399997,25091.81473608 2022-08-06,12:59:20.000,218,9579638,-795,0,1659790760,5346.589320999992,-900.5877557999993,25091.74486488 2022-08-06,12:59:21.000,218,9579635,-795,0,1659790761,5346.589320999992,-900.5877557999993,25091.7169164 2022-08-06,12:59:22.000,218,9579613,285,0,1659790762,5346.616266239995,-900.5877557999993,25091.7169164 2022-08-06,12:59:23.000,218,9579641,-795,0,1659790763,5346.548903139999,-900.5807066699999,25091.7169164 2022-08-06,12:59:24.000,218,9579594,-795,0,1659790764,5346.609529929992,-900.5525101499952,25091.807748960004 2022-08-06,12:59:25.000,218,9579586,-795,0,1659790765,5346.676893029995,-900.5102153699991,25091.807748960004 2022-08-06,12:59:26.000,218,9579591,805,0,1659790766,5346.676893029995,-900.5243136299978,25091.86364592 2022-08-06,12:59:27.000,218,9579668,-795,0,1659790767,5346.6701567199925,-900.5525101499952,25091.81473608 2022-08-06,12:59:28.000,218,9579555,-795,0,1659790768,5346.636475169995,-900.5666084100012,25091.793774719998 2022-08-06,12:59:29.000,218,9579692,-795,0,1659790769,5346.690365649993,-900.5243136299978,25091.779800480006 2022-08-06,12:59:30.000,218,9579640,805,0,1659790770,5346.683629339997,-900.5525101499952,25091.786787600002 2022-08-06,12:59:31.000,218,9579595,725,0,1659790771,5346.724047199998,-900.4749697200023,25091.779800480006 2022-08-06,12:59:32.000,218,9579599,-795,0,1659790772,5346.724047199998,-900.489067980001,25091.786787600002 2022-08-06,12:59:33.000,218,9579633,-795,0,1659790773,5346.737519819995,-900.5031662399997,25091.800761840008 2022-08-06,12:59:34.000,218,9579640,-795,0,1659790774,5346.730783509993,-900.5454610199959,25091.793774719998 2022-08-06,12:59:35.000,218,9579664,-795,0,1659790775,5346.710574579993,-900.5454610199959,25091.737877760002 2022-08-06,12:59:36.000,218,9579611,165,0,1659790776,5346.609529929992,-900.5736575400006,25091.633070960008 2022-08-06,12:59:37.000,218,9579629,285,0,1659790777,5346.750992439993,-900.601854059998,25091.688967920003 2022-08-06,12:59:38.000,218,9579696,-795,0,1659790778,5346.724047199998,-900.5525101499952,25091.7169164 2022-08-06,12:59:39.000,218,9579654,-795,0,1659790779,5346.744256129998,-900.5243136299978,25091.800761840008 2022-08-06,12:59:40.000,218,9579616,-795,0,1659790780,5346.710574579993,-900.5807066699999,25091.69595504 2022-08-06,12:59:41.000,218,9579618,-795,0,1659790781,5346.791410299993,-900.5948049299986,25091.75185200001 2022-08-06,12:59:42.000,218,9579643,-795,0,1659790782,5346.730783509993,-900.5948049299986,25091.69595504 2022-08-06,12:59:43.000,218,9579629,-795,0,1659790783,5346.744256129998,-900.5807066699999,25091.730890640007 2022-08-06,12:59:44.000,218,9579618,1085,0,1659790784,5346.737519819995,-900.6159523199967,25091.75185200001 2022-08-06,12:59:45.000,218,9579617,845,0,1659790785,5346.764465059998,-900.5948049299986,25091.730890640007 2022-08-06,12:59:46.000,218,9579687,765,0,1659790786,5346.6701567199925,-900.5313627599971,25091.59813536 2022-08-06,12:59:47.000,218,9579622,445,0,1659790787,5346.804882919998,-900.5666084100012,25091.723903519996 2022-08-06,12:59:48.000,218,9579644,-795,0,1659790788,5346.804882919998,-900.5525101499952,25091.7169164 2022-08-06,12:59:49.000,218,9579619,-795,0,1659790789,5346.811619229993,-900.601854059998,25091.75185200001 2022-08-06,12:59:50.000,218,9579660,-795,0,1659790790,5346.8183555399955,-900.601854059998,25091.69595504 2022-08-06,12:59:51.000,218,9579669,-795,0,1659790791,5346.8183555399955,-900.6370997100021,25091.674993679997 2022-08-06,12:59:52.000,218,9579658,685,0,1659790792,5346.791410299993,-900.6230014499961,25091.6470452 2022-08-06,12:59:53.000,218,9579644,965,0,1659790793,5346.784673989998,-900.5807066699999,25091.709929280005 2022-08-06,12:59:54.000,218,9579605,-795,0,1659790794,5346.804882919998,-900.5736575400006,25091.70294216001 2022-08-06,12:59:55.000,218,9579572,-795,0,1659790795,5346.791410299993,-900.5666084100012,25091.688967920003 2022-08-06,12:59:56.000,218,9579570,645,0,1659790796,5346.865509709998,-900.5595592800018,25091.76582624 2022-08-06,12:59:57.000,218,9579640,-795,0,1659790797,5346.8183555399955,-900.5454610199959,25091.81473608 2022-08-06,12:59:58.000,218,9579603,-795,0,1659790798,5346.872246019993,-900.5313627599971,25091.758839120004 2022-08-06,12:59:59.000,218,9579609,765,0,1659790799,5346.811619229993,-900.5384118899965,25091.7169164 2022-08-06,13:00:00.000,218,9579593,-795,0,1659790800,5346.8183555399955,-900.5736575400006,25091.661019440005 2022-08-06,13:00:01.000,218,9579641,-795,0,1659790801,5346.7981466099955,-900.6230014499961,25091.661019440005 2022-08-06,13:00:02.000,218,9579660,565,0,1659790802,5346.771201369993,-900.5666084100012,25091.730890640007 2022-08-06,13:00:03.000,218,9579608,-35,0,1659790803,5346.724047199998,-900.5666084100012,25091.47935432 2022-08-06,13:00:04.000,218,9579629,325,0,1659790804,5346.858773399996,-900.5736575400006,25091.69595504 2022-08-06,13:00:05.000,218,9579638,-795,0,1659790805,5346.845300779998,-900.5525101499952,25091.688967920003 2022-08-06,13:00:06.000,218,9579664,-795,0,1659790806,5346.865509709998,-900.5595592800018,25091.674993679997 2022-08-06,13:00:07.000,218,9579579,-795,0,1659790807,5346.845300779998,-900.6300505799954,25091.688967920003 2022-08-06,13:00:08.000,218,9579633,-795,0,1659790808,5346.804882919998,-900.5807066699999,25091.674993679997 2022-08-06,13:00:09.000,218,9579581,-795,0,1659790809,5346.852037089993,-900.5454610199959,25091.688967920003 2022-08-06,13:00:10.000,218,9579652,-795,0,1659790810,5346.878982329996,-900.5525101499952,25091.70294216001 2022-08-06,13:00:11.000,218,9579699,-395,0,1659790811,5346.885718639998,-900.489067980001,25091.723903519996 2022-08-06,13:00:12.000,218,9579650,-795,0,1659790812,5346.899191259996,-900.5172644999984,25091.76582624 2022-08-06,13:00:13.000,218,9579597,45,0,1659790813,5346.905927569998,-900.5454610199959,25091.709929280005 2022-08-06,13:00:14.000,218,9579574,885,0,1659790814,5346.926136499998,-900.5243136299978,25091.730890640007 2022-08-06,13:00:15.000,218,9579650,-555,0,1659790815,5346.878982329996,-900.5243136299978,25091.730890640007 2022-08-06,13:00:16.000,218,9579630,-795,0,1659790816,5346.905927569998,-900.5736575400006,25091.70294216001 2022-08-06,13:00:17.000,218,9579676,525,0,1659790817,5346.878982329996,-900.5454610199959,25091.70294216001 2022-08-06,13:00:18.000,218,9579639,-795,0,1659790818,5346.892454949993,-900.601854059998,25091.7169164 2022-08-06,13:00:19.000,218,9579582,1085,0,1659790819,5346.865509709998,-900.5948049299986,25091.58416112001 2022-08-06,13:00:20.000,218,9579610,-195,0,1659790820,5346.878982329996,-900.5243136299978,25091.640058080004 2022-08-06,13:00:21.000,218,9579588,-795,0,1659790821,5346.953081739994,-900.6511979700008,25091.76582624 2022-08-06,13:00:22.000,218,9579613,245,0,1659790822,5346.905927569998,-900.5736575400006,25091.709929280005 2022-08-06,13:00:23.000,218,9579711,525,0,1659790823,5346.986763289999,-900.6300505799954,25091.709929280005 2022-08-06,13:00:24.000,218,9579615,765,0,1659790824,5346.831828159993,-900.601854059998,25091.772813359996 2022-08-06,13:00:25.000,218,9579608,-795,0,1659790825,5346.872246019993,-900.6230014499961,25091.654032319995 2022-08-06,13:00:26.000,218,9579660,-235,0,1659790826,5346.9463454299985,-900.6370997100021,25091.793774719998 2022-08-06,13:00:27.000,218,9579597,-795,0,1659790827,5346.865509709998,-900.6582471000002,25091.556212639996 2022-08-06,13:00:28.000,218,9579593,485,0,1659790828,5347.006972219999,-900.5595592800018,25091.779800480006 2022-08-06,13:00:29.000,218,9579594,-795,0,1659790829,5346.993499599994,-900.6159523199967,25091.81473608 2022-08-06,13:00:30.000,218,9579558,-795,0,1659790830,5346.959818049996,-900.6089031899974,25091.76582624 2022-08-06,13:00:31.000,218,9579609,-155,0,1659790831,5346.986763289999,-900.5807066699999,25091.779800480006 2022-08-06,13:00:32.000,218,9579637,-595,0,1659790832,5346.838564469996,-900.5454610199959,25091.619096720002 2022-08-06,13:00:33.000,218,9579616,404,0,1659790833,5346.986763289999,-900.5948049299986,25091.730890640007 2022-08-06,13:00:34.000,218,9579600,805,0,1659790834,5346.980026979996,-900.5807066699999,25091.76582624 2022-08-06,13:00:35.000,218,9579572,-795,0,1659790835,5346.980026979996,-900.5807066699999,25091.779800480006 2022-08-06,13:00:36.000,218,9579609,-315,0,1659790836,5347.006972219999,-900.5595592800018,25091.828710320005 2022-08-06,13:00:37.000,218,9579642,645,0,1659790837,5347.006972219999,-900.5243136299978,25091.828710320005 2022-08-06,13:00:38.000,218,9579615,124,0,1659790838,5346.980026979996,-900.5807066699999,25091.821723199995 2022-08-06,13:00:39.000,218,9579606,-795,0,1659790839,5346.993499599994,-900.5666084100012,25091.786787600002 2022-08-06,13:00:40.000,218,9579592,-795,0,1659790840,5346.966554359999,-900.5525101499952,25091.76582624 2022-08-06,13:00:41.000,218,9579659,-795,0,1659790841,5346.831828159993,-900.601854059998,25091.69595504 2022-08-06,13:00:42.000,218,9579606,-795,0,1659790842,5346.966554359999,-900.5384118899965,25091.786787600002 2022-08-06,13:00:43.000,218,9579585,-795,0,1659790843,5347.013708529994,-900.5525101499952,25091.786787600002 2022-08-06,13:00:44.000,218,9579676,565,0,1659790844,5347.027181149999,-900.6441488400014,25091.821723199995 2022-08-06,13:00:45.000,218,9579620,-395,0,1659790845,5346.993499599994,-900.5243136299978,25091.800761840008 2022-08-06,13:00:46.000,218,9579578,-795,0,1659790846,5346.980026979996,-900.601854059998,25091.83569744 2022-08-06,13:00:47.000,218,9579619,-595,0,1659790847,5346.865509709998,-900.5243136299978,25091.688967920003 2022-08-06,13:00:48.000,218,9579647,-195,0,1659790848,5346.919400189996,-900.5877557999993,25091.807748960004 2022-08-06,13:00:49.000,218,9579609,-74,0,1659790849,5346.926136499998,-900.5313627599971,25091.793774719998 2022-08-06,13:00:50.000,218,9579622,485,0,1659790850,5346.9463454299985,-900.5102153699991,25091.800761840008 2022-08-06,13:00:51.000,218,9579655,885,0,1659790851,5346.966554359999,-900.5595592800018,25091.842684559997 2022-08-06,13:00:52.000,218,9579605,-795,0,1659790852,5346.926136499998,-900.6652962299995,25091.75185200001 2022-08-06,13:00:53.000,218,9579622,445,0,1659790853,5347.020444839996,-900.6441488400014,25091.86364592 2022-08-06,13:00:54.000,218,9579569,725,0,1659790854,5346.939609119996,-900.6300505799954,25091.856658800003 2022-08-06,13:00:55.000,218,9579674,-795,0,1659790855,5346.939609119996,-900.5877557999993,25091.86364592 2022-08-06,13:00:56.000,218,9579614,-795,0,1659790856,5346.899191259996,-900.5877557999993,25091.821723199995 2022-08-06,13:00:57.000,218,9579730,-795,0,1659790857,5346.892454949993,-900.6230014499961,25091.849671680007 2022-08-06,13:00:58.000,218,9579670,-795,0,1659790858,5346.858773399996,-900.6159523199967,25091.86364592 2022-08-06,13:00:59.000,218,9579599,-795,0,1659790859,5346.899191259996,-900.6441488400014,25091.877620160005 2022-08-06,13:01:00.000,218,9579576,-795,0,1659790860,5346.8183555399955,-900.5807066699999,25091.772813359996 2022-08-06,13:01:01.000,218,9579604,-795,0,1659790861,5346.919400189996,-900.5243136299978,25091.891594399996 2022-08-06,13:01:02.000,218,9579617,525,0,1659790862,5346.919400189996,-900.4961171100003,25091.898581520007 2022-08-06,13:01:03.000,218,9579662,-795,0,1659790863,5346.892454949993,-900.5595592800018,25091.86364592 2022-08-06,13:01:04.000,218,9579649,-315,0,1659790864,5346.852037089993,-900.5172644999984,25091.849671680007 2022-08-06,13:01:05.000,218,9579676,-795,0,1659790865,5346.838564469996,-900.5172644999984,25091.821723199995 2022-08-06,13:01:06.000,218,9579648,-795,0,1659790866,5346.858773399996,-900.5666084100012,25091.849671680007 2022-08-06,13:01:07.000,218,9579619,-795,0,1659790867,5346.845300779998,-900.5595592800018,25091.891594399996 2022-08-06,13:01:08.000,218,9579633,-795,0,1659790868,5346.852037089993,-900.5454610199959,25091.891594399996 2022-08-06,13:01:09.000,218,9579627,-795,0,1659790869,5346.872246019993,-900.6441488400014,25091.961465599998 2022-08-06,13:01:10.000,218,9579627,-795,0,1659790870,5346.872246019993,-900.5948049299986,25091.898581520007 2022-08-06,13:01:11.000,218,9579596,-795,0,1659790871,5346.757728749995,-900.5666084100012,25091.86364592 2022-08-06,13:01:12.000,218,9579591,965,0,1659790872,5346.7981466099955,-900.5666084100012,25091.926530000004 2022-08-06,13:01:13.000,218,9579598,-795,0,1659790873,5346.764465059998,-900.6159523199967,25091.891594399996 2022-08-06,13:01:14.000,218,9579570,-155,0,1659790874,5346.771201369993,-900.6441488400014,25091.926530000004 2022-08-06,13:01:15.000,218,9579607,885,0,1659790875,5346.7981466099955,-900.6441488400014,25091.954478480002 2022-08-06,13:01:16.000,218,9579693,-795,0,1659790876,5346.791410299993,-900.5948049299986,25091.91954288001 2022-08-06,13:01:17.000,218,9579655,-795,0,1659790877,5346.7981466099955,-900.6723453599989,25091.905568640002 2022-08-06,13:01:18.000,218,9579654,-274,0,1659790878,5346.7981466099955,-900.6582471000002,25091.968452720008 2022-08-06,13:01:19.000,218,9579723,-795,0,1659790879,5346.750992439993,-900.6723453599989,25091.905568640002 2022-08-06,13:01:20.000,218,9579599,-235,0,1659790880,5346.750992439993,-900.7216892700017,25091.91255576 2022-08-06,13:01:21.000,218,9579624,205,0,1659790881,5346.717310889995,-900.693492749997,25091.940504239996 2022-08-06,13:01:22.000,218,9579646,725,0,1659790882,5346.7038382699975,-900.6582471000002,25092.010375439997 2022-08-06,13:01:23.000,218,9579621,-795,0,1659790883,5346.744256129998,-900.6864436199976,25091.93351712 2022-08-06,13:01:24.000,218,9579630,-515,0,1659790884,5346.683629339997,-900.7075910099957,25091.954478480002 2022-08-06,13:01:25.000,218,9579630,-795,0,1659790885,5346.575848379995,-900.7710331799972,25091.947491360006 2022-08-06,13:01:26.000,218,9579642,-795,0,1659790886,5346.609529929992,-900.7428366599997,25091.821723199995 2022-08-06,13:01:27.000,218,9579673,-795,0,1659790887,5346.676893029995,-900.7569349199985,25091.93351712 2022-08-06,13:01:28.000,218,9579624,525,0,1659790888,5346.569112069992,-900.728738400001,25091.891594399996 2022-08-06,13:01:29.000,218,9579612,-515,0,1659790889,5346.623002549997,-900.6652962299995,25091.905568640002 2022-08-06,13:01:30.000,218,9579639,-795,0,1659790890,5346.629738859992,-900.7780823099965,25091.926530000004 2022-08-06,13:01:31.000,218,9579599,-795,0,1659790891,5346.6701567199925,-900.7428366599997,25092.017362560007 2022-08-06,13:01:32.000,218,9579586,-795,0,1659790892,5346.676893029995,-900.7921805699953,25091.989414079995 2022-08-06,13:01:33.000,218,9579633,-434,0,1659790893,5346.636475169995,-900.8626718699961,25091.996401200005 2022-08-06,13:01:34.000,218,9579647,-795,0,1659790894,5346.629738859992,-900.7639840499978,25092.024349680003 2022-08-06,13:01:35.000,218,9579646,-795,0,1659790895,5346.596057309995,-900.7569349199985,25091.947491360006 2022-08-06,13:01:36.000,218,9579675,124,0,1659790896,5346.596057309995,-900.841524479998,25091.91954288001 2022-08-06,13:01:37.000,218,9579629,-235,0,1659790897,5346.582584689997,-900.841524479998,25091.93351712 2022-08-06,13:01:38.000,218,9579666,1165,0,1659790898,5346.521957899997,-900.82037709,25091.905568640002 2022-08-06,13:01:39.000,218,9579574,-795,0,1659790899,5346.616266239995,-900.2846432099977,25092.03832392001 2022-08-06,13:01:40.000,218,9579626,-795,0,1659790900,5346.575848379995,-900.3057905999958,25092.0313368 2022-08-06,13:01:41.000,218,9579592,565,0,1659790901,5346.575848379995,-900.2987414699965,25092.010375439997 2022-08-06,13:01:42.000,218,9579622,-795,0,1659790902,5346.562375759997,-899.7348110699968,25091.968452720008 2022-08-06,13:01:43.000,218,9579622,-795,0,1659790903,5346.528694209999,-899.9462849699994,25091.989414079995 2022-08-06,13:01:44.000,218,9579584,365,0,1659790904,5346.481540039997,-899.812351499997,25091.88460728 2022-08-06,13:01:45.000,218,9579629,-795,0,1659790905,5346.501748969997,-899.8334988899951,25091.968452720008 2022-08-06,13:01:46.000,218,9579619,-795,0,1659790906,5346.481540039997,-899.7559584600021,25092.017362560007 2022-08-06,13:01:47.000,218,9579610,765,0,1659790907,5346.528694209999,-899.7841549799996,25091.996401200005 2022-08-06,13:01:48.000,218,9579632,45,0,1659790908,5346.501748969997,-899.8546462800005,25092.017362560007 2022-08-06,13:01:49.000,218,9579650,485,0,1659790909,5346.515221589994,-899.8757936699985,25092.00338832 2022-08-06,13:01:50.000,218,9579586,685,0,1659790910,5346.515221589994,-899.8475971500011,25092.08723376001 2022-08-06,13:01:51.000,218,9579665,685,0,1659790911,5346.481540039997,-900.0661201799958,25092.059285279996 2022-08-06,13:01:52.000,218,9579574,-795,0,1659790912,5346.4411221799965,-900.0026780100015,25092.010375439997 2022-08-06,13:01:53.000,218,9579647,-795,0,1659790913,5346.393968009994,-899.8334988899951,25091.989414079995 2022-08-06,13:01:54.000,218,9579593,-795,0,1659790914,5346.400704319996,-899.8475971500011,25091.989414079995 2022-08-06,13:01:55.000,218,9579604,404,0,1659790915,5346.447858489999,-899.8053023699977,25092.017362560007 2022-08-06,13:01:56.000,218,9579611,965,0,1659790916,5346.420913249996,-899.8264497599957,25092.045311040005 2022-08-06,13:01:57.000,218,9579606,-795,0,1659790917,5346.420913249996,-899.8475971500011,25092.045311040005 2022-08-06,13:01:58.000,218,9579579,-795,0,1659790918,5346.393968009994,-899.8828427999979,25092.066272400007 2022-08-06,13:01:59.000,218,9579634,-795,0,1659790919,5346.360286459996,-899.8898919299972,25092.010375439997 2022-08-06,13:02:00.000,218,9579596,-515,0,1659790920,5346.319868599996,-899.8757936699985,25092.017362560007 2022-08-06,13:02:01.000,218,9579633,-795,0,1659790921,5346.360286459996,-899.8546462800005,25092.03832392001 2022-08-06,13:02:02.000,218,9579571,-795,0,1659790922,5346.333341219994,-899.903990189996,25091.996401200005 2022-08-06,13:02:03.000,218,9579607,-235,0,1659790923,5346.292923359993,-899.9110393199953,25092.045311040005 2022-08-06,13:02:04.000,218,9579632,685,0,1659790924,5346.319868599996,-899.8898919299972,25091.98242696 2022-08-06,13:02:05.000,218,9579653,-795,0,1659790925,5346.299659669996,-899.8757936699985,25092.094220880004 2022-08-06,13:02:06.000,218,9579614,-795,0,1659790926,5346.306395979998,-899.9110393199953,25092.08024664 2022-08-06,13:02:07.000,218,9579684,-795,0,1659790927,5346.279450739996,-900.0520219199971,25092.017362560007 2022-08-06,13:02:08.000,218,9579592,-795,0,1659790928,5346.205351329998,-900.0802184400018,25092.024349680003 2022-08-06,13:02:09.000,218,9579615,-795,0,1659790929,5346.158197159995,-900.1084149599992,25091.91954288001 2022-08-06,13:02:10.000,218,9579674,-795,0,1659790930,5346.191878709993,-900.0731693099951,25092.00338832 2022-08-06,13:02:11.000,218,9579658,325,0,1659790931,5346.205351329998,-900.1154640899986,25092.017362560007 2022-08-06,13:02:12.000,218,9579629,-675,0,1659790932,5346.205351329998,-900.1084149599992,25092.017362560007 2022-08-06,13:02:13.000,218,9579669,-795,0,1659790933,5346.205351329998,-900.0943167000005,25092.08024664 2022-08-06,13:02:14.000,218,9579605,565,0,1659790934,5346.158197159995,-900.1225132199979,25092.00338832 2022-08-06,13:02:15.000,218,9579659,404,0,1659790935,5346.131251919993,-900.1013658299998,25092.010375439997 2022-08-06,13:02:16.000,218,9579679,-675,0,1659790936,5346.131251919993,-900.0943167000005,25091.989414079995 2022-08-06,13:02:17.000,218,9579684,885,0,1659790937,5346.111042989993,-900.1013658299998,25092.00338832 2022-08-06,13:02:18.000,218,9579597,-795,0,1659790938,5346.070625129993,-900.0731693099951,25092.0313368 2022-08-06,13:02:19.000,218,9579601,605,0,1659790939,5346.117779299995,-900.1648080000014,25092.08723376001 2022-08-06,13:02:20.000,218,9579575,-795,0,1659790940,5346.124515609998,-900.1648080000014,25092.05229816 2022-08-06,13:02:21.000,218,9579632,-795,0,1659790941,5346.070625129993,-900.1718571300007,25092.101208 2022-08-06,13:02:22.000,218,9579640,-315,0,1659790942,5346.097570369995,-900.1225132199979,25091.975439840004 2022-08-06,13:02:23.000,218,9579620,-475,0,1659790943,5346.043679889997,-900.1013658299998,25092.03832392001 2022-08-06,13:02:24.000,218,9579628,404,0,1659790944,5346.030207269992,-900.1295623499973,25091.989414079995 2022-08-06,13:02:25.000,218,9579665,565,0,1659790945,5346.023470959997,-900.1718571300007,25092.045311040005 2022-08-06,13:02:26.000,218,9579624,-715,0,1659790946,5345.908953689999,-900.1648080000014,25091.996401200005 2022-08-06,13:02:27.000,218,9579686,-795,0,1659790947,5345.929162619999,-900.1648080000014,25091.940504239996 2022-08-06,13:02:28.000,218,9579608,-795,0,1659790948,5346.043679889997,-900.157758870002,25092.00338832 2022-08-06,13:02:29.000,218,9579595,-795,0,1659790949,5345.976316789995,-900.157758870002,25091.91255576 2022-08-06,13:02:30.000,218,9579555,-795,0,1659790950,5345.976316789995,-900.1225132199979,25091.98242696 2022-08-06,13:02:31.000,218,9579681,1165,0,1659790951,5345.969580479992,-900.1154640899986,25091.98242696 2022-08-06,13:02:32.000,218,9579653,924,0,1659790952,5345.949371549999,-900.1366114799966,25091.93351712 2022-08-06,13:02:33.000,218,9579583,605,0,1659790953,5345.976316789995,-900.1084149599992,25091.926530000004 2022-08-06,13:02:34.000,218,9579641,-795,0,1659790954,5345.969580479992,-900.0943167000005,25091.947491360006 2022-08-06,13:02:35.000,218,9579588,-795,0,1659790955,5345.989789409992,-900.0731693099951,25091.947491360006 2022-08-06,13:02:36.000,218,9579606,-795,0,1659790956,5345.976316789995,-900.1366114799966,25092.024349680003 2022-08-06,13:02:37.000,218,9579593,-354,0,1659790957,5345.969580479992,-900.1013658299998,25092.010375439997 2022-08-06,13:02:38.000,218,9579593,525,0,1659790958,5345.942635239997,-900.1225132199979,25092.010375439997 2022-08-06,13:02:39.000,218,9579652,-795,0,1659790959,5345.895481069994,-900.1225132199979,25091.87063304001 2022-08-06,13:02:40.000,218,9579609,5,0,1659790960,5345.895481069994,-900.1084149599992,25091.961465599998 2022-08-06,13:02:41.000,218,9579608,-795,0,1659790961,5345.902217379997,-900.0661201799958,25091.926530000004 2022-08-06,13:02:42.000,218,9579639,-395,0,1659790962,5345.848326899999,-900.0661201799958,25091.891594399996 2022-08-06,13:02:43.000,218,9579610,525,0,1659790963,5345.875272139994,-900.0520219199971,25091.975439840004 2022-08-06,13:02:44.000,218,9579572,-675,0,1659790964,5345.875272139994,-900.1013658299998,25091.926530000004 2022-08-06,13:02:45.000,218,9579571,-155,0,1659790965,5345.915689999994,-900.0731693099951,25091.996401200005 2022-08-06,13:02:46.000,218,9579638,685,0,1659790966,5345.848326899999,-900.0872675700011,25092.073259520002 2022-08-06,13:02:47.000,218,9579638,-515,0,1659790967,5345.848326899999,-900.0872675700011,25091.98242696 2022-08-06,13:02:48.000,218,9579620,-795,0,1659790968,5345.8415905899965,-900.0731693099951,25091.91255576 2022-08-06,13:02:49.000,218,9579611,-795,0,1659790969,5345.828117969999,-900.0520219199971,25091.975439840004 2022-08-06,13:02:50.000,218,9579620,-795,0,1659790970,5345.828117969999,-899.9885797499956,25091.975439840004 2022-08-06,13:02:51.000,218,9579624,-795,0,1659790971,5345.794436419994,-899.9744814899968,25092.017362560007 2022-08-06,13:02:52.000,218,9579696,-795,0,1659790972,5345.794436419994,-899.9815306199962,25091.961465599998 2022-08-06,13:02:53.000,218,9579615,-795,0,1659790973,5345.821381659996,-899.918088450002,25092.00338832 2022-08-06,13:02:54.000,218,9579587,-795,0,1659790974,5345.828117969999,-900.0097271400009,25091.989414079995 2022-08-06,13:02:55.000,218,9579633,-795,0,1659790975,5345.774227489994,-900.0097271400009,25091.905568640002 2022-08-06,13:02:56.000,218,9579603,285,0,1659790976,5345.754018559994,-900.0026780100015,25091.849671680007 2022-08-06,13:02:57.000,218,9579594,-795,0,1659790977,5345.754018559994,-900.0097271400009,25091.877620160005 2022-08-06,13:02:58.000,218,9579582,-795,0,1659790978,5345.720337009996,-900.0097271400009,25091.898581520007 2022-08-06,13:02:59.000,218,9579717,-795,0,1659790979,5345.760754869996,-899.9603832299981,25091.905568640002 2022-08-06,13:03:00.000,218,9579638,-195,0,1659790980,5345.713600699994,-899.9674323599975,25091.87063304001 2022-08-06,13:03:01.000,218,9579659,725,0,1659790981,5345.740545939996,-899.918088450002,25091.905568640002 2022-08-06,13:03:02.000,218,9579603,-795,0,1659790982,5345.713600699994,-899.9674323599975,25091.905568640002 2022-08-06,13:03:03.000,218,9579667,-555,0,1659790983,5345.700128079996,-899.9815306199962,25091.842684559997 2022-08-06,13:03:04.000,218,9579679,1445,0,1659790984,5345.700128079996,-899.9533340999988,25091.828710320005 2022-08-06,13:03:05.000,218,9579559,885,0,1659790985,5345.679919149996,-899.9603832299981,25091.821723199995 2022-08-06,13:03:06.000,218,9579655,-795,0,1659790986,5345.666446529998,-899.9321867100007,25091.800761840008 2022-08-06,13:03:07.000,218,9579658,-795,0,1659790987,5345.700128079996,-899.9674323599975,25091.898581520007 2022-08-06,13:03:08.000,218,9579651,605,0,1659790988,5345.706864389998,-899.93923584,25091.88460728 2022-08-06,13:03:09.000,218,9579584,-795,0,1659790989,5345.706864389998,-899.9251375800013,25091.856658800003 2022-08-06,13:03:10.000,218,9579640,-595,0,1659790990,5345.679919149996,-899.8969410599966,25091.821723199995 2022-08-06,13:03:11.000,218,9579559,845,0,1659790991,5345.679919149996,-899.8969410599966,25091.800761840008 2022-08-06,13:03:12.000,218,9579617,605,0,1659790992,5345.6933917699935,-899.8828427999979,25091.807748960004 2022-08-06,13:03:13.000,218,9579674,605,0,1659790993,5345.659710219996,-899.8757936699985,25091.81473608 2022-08-06,13:03:14.000,218,9579572,-795,0,1659790994,5345.6933917699935,-899.8757936699985,25091.786787600002 2022-08-06,13:03:15.000,218,9579643,-795,0,1659790995,5345.673182839993,-899.8616954099998,25091.688967920003 2022-08-06,13:03:16.000,218,9579641,-795,0,1659790996,5345.733809629994,-899.8616954099998,25091.821723199995 2022-08-06,13:03:17.000,218,9579612,-715,0,1659790997,5345.754018559994,-899.8687445399992,25091.800761840008 2022-08-06,13:03:18.000,218,9579600,-795,0,1659790998,5345.720337009996,-899.8687445399992,25091.849671680007 2022-08-06,13:03:19.000,218,9579630,-795,0,1659790999,5345.727073319998,-899.8334988899951,25091.730890640007 2022-08-06,13:03:20.000,218,9579634,-795,0,1659791000,5345.700128079996,-899.8616954099998,25091.779800480006 2022-08-06,13:03:21.000,218,9579627,-795,0,1659791001,5345.767491179999,-899.8475971500011,25091.779800480006 2022-08-06,13:03:22.000,218,9579581,-795,0,1659791002,5345.7472822499985,-899.7982532399983,25091.772813359996 2022-08-06,13:03:23.000,218,9579670,-795,0,1659791003,5345.780963799996,-899.8264497599957,25091.772813359996 2022-08-06,13:03:24.000,218,9579634,565,0,1659791004,5345.774227489994,-899.8053023699977,25091.793774719998 2022-08-06,13:03:25.000,218,9579672,-795,0,1659791005,5345.760754869996,-899.8194006299964,25091.66800656 2022-08-06,13:03:26.000,218,9579660,1245,0,1659791006,5345.774227489994,-899.7841549799996,25091.842684559997 2022-08-06,13:03:27.000,218,9579607,-795,0,1659791007,5345.733809629994,-899.7630075900015,25091.730890640007 2022-08-06,13:03:28.000,218,9579644,-795,0,1659791008,5345.720337009996,-899.7559584600021,25091.612109600006 2022-08-06,13:03:29.000,218,9579627,-795,0,1659791009,5345.821381659996,-899.7418601999962,25091.674993679997 2022-08-06,13:03:30.000,218,9579670,725,0,1659791010,5345.814645349994,-899.7136636799987,25091.674993679997 2022-08-06,13:03:31.000,218,9579615,765,0,1659791011,5345.767491179999,-899.5585828199983,25091.70294216001 2022-08-06,13:03:32.000,218,9579585,1005,0,1659791012,5345.848326899999,-899.5233371700015,25091.779800480006 2022-08-06,13:03:33.000,218,9579628,-795,0,1659791013,5345.861799519997,-899.6149758600004,25091.75185200001 2022-08-06,13:03:34.000,218,9579655,-195,0,1659791014,5345.882008449997,-899.7066145499994,25091.74486488 2022-08-06,13:03:35.000,218,9579710,-795,0,1659791015,5345.855063209994,-899.7277619399974,25091.75185200001 2022-08-06,13:03:36.000,218,9579631,165,0,1659791016,5345.868535829999,-899.7277619399974,25091.730890640007 2022-08-06,13:03:37.000,218,9579640,1045,0,1659791017,5345.888744759999,-899.6925162900006,25091.70294216001 2022-08-06,13:03:38.000,218,9579635,285,0,1659791018,5345.888744759999,-899.69956542,25091.681980800007 2022-08-06,13:03:39.000,218,9579583,-795,0,1659791019,5345.929162619999,-899.6784180300019,25091.81473608 2022-08-06,13:03:40.000,218,9579604,1125,0,1659791020,5345.942635239997,-899.6643197699959,25091.779800480006 2022-08-06,13:03:41.000,218,9579706,-795,0,1659791021,5345.949371549999,-899.6290741199991,25091.75185200001 2022-08-06,13:03:42.000,218,9579588,605,0,1659791022,5345.976316789995,-899.6713688999953,25091.800761840008 2022-08-06,13:03:43.000,218,9579620,-795,0,1659791023,5345.942635239997,-899.6713688999953,25091.76582624 2022-08-06,13:03:44.000,218,9579638,365,0,1659791024,5345.962844169997,-899.6572706399966,25091.681980800007 2022-08-06,13:03:45.000,218,9579585,285,0,1659791025,5345.976316789995,-899.6431723799978,25091.688967920003 2022-08-06,13:03:46.000,218,9579649,285,0,1659791026,5345.989789409992,-899.6149758600004,25091.69595504 2022-08-06,13:03:47.000,218,9579583,-795,0,1659791027,5346.030207269992,-899.6149758600004,25091.75185200001 2022-08-06,13:03:48.000,218,9579585,-675,0,1659791028,5346.090834059993,-899.6008776000017,25091.709929280005 2022-08-06,13:03:49.000,218,9579561,-755,0,1659791029,5346.036943579995,-899.5938284699951,25091.737877760002 2022-08-06,13:03:50.000,218,9579630,-795,0,1659791030,5346.070625129993,-899.5797302099963,25091.74486488 2022-08-06,13:03:51.000,218,9579626,765,0,1659791031,5346.043679889997,-899.5585828199983,25091.681980800007 2022-08-06,13:03:52.000,218,9579609,-795,0,1659791032,5346.0504161999925,-899.5938284699951,25091.723903519996 2022-08-06,13:03:53.000,218,9579624,485,0,1659791033,5346.043679889997,-899.572681079997,25091.654032319995 2022-08-06,13:03:54.000,218,9579600,404,0,1659791034,5346.0504161999925,-899.5021897799961,25091.605122479996 2022-08-06,13:03:55.000,218,9579596,-795,0,1659791035,5346.151460849993,-899.5515336899989,25091.681980800007 2022-08-06,13:03:56.000,218,9579625,765,0,1659791036,5346.137988229995,-899.5374354300002,25091.74486488 2022-08-06,13:03:57.000,218,9579622,-795,0,1659791037,5346.090834059993,-899.5515336899989,25091.661019440005 2022-08-06,13:03:58.000,218,9579586,605,0,1659791038,5346.171669779993,-899.5162880400021,25091.74486488 2022-08-06,13:03:59.000,218,9579642,-35,0,1659791039,5346.178406089995,-899.5162880400021,25091.737877760002 2022-08-06,13:04:00.000,218,9579617,525,0,1659791040,5346.191878709993,-899.5092389099955,25091.709929280005 2022-08-06,13:04:01.000,218,9579646,525,0,1659791041,5346.164933469998,-899.4951406499968,25091.709929280005 2022-08-06,13:04:02.000,218,9579701,1085,0,1659791042,5346.205351329998,-899.4669441299993,25091.70294216001 2022-08-06,13:04:03.000,218,9579615,-795,0,1659791043,5346.205351329998,-899.4457967400012,25091.76582624 2022-08-06,13:04:04.000,218,9579614,-795,0,1659791044,5346.265978119998,-899.4316984799952,25091.772813359996 2022-08-06,13:04:05.000,218,9579679,-795,0,1659791045,5346.272714429993,-899.4316984799952,25091.75185200001 2022-08-06,13:04:06.000,218,9579636,-795,0,1659791046,5346.286187049998,-899.4176002199965,25091.674993679997 2022-08-06,13:04:07.000,218,9579588,-795,0,1659791047,5346.265978119998,-899.2272737099993,25091.70294216001 2022-08-06,13:04:08.000,218,9579587,165,0,1659791048,5346.272714429993,-899.2061263200012,25091.619096720002 2022-08-06,13:04:09.000,218,9579601,-795,0,1659791049,5346.272714429993,-899.1990771900018,25091.66800656 2022-08-06,13:04:10.000,218,9579682,885,0,1659791050,5346.299659669996,-899.2272737099993,25091.59813536 2022-08-06,13:04:11.000,218,9579640,725,0,1659791051,5346.333341219994,-898.9735050300005,25091.74486488 2022-08-06,13:04:12.000,218,9579622,685,0,1659791052,5346.353550149994,-898.9805541599999,25091.737877760002 2022-08-06,13:04:13.000,218,9579649,-795,0,1659791053,5346.380495389996,-898.9594067700018,25091.723903519996 2022-08-06,13:04:14.000,218,9579599,924,0,1659791054,5346.420913249996,-898.9594067700018,25091.723903519996 2022-08-06,13:04:15.000,218,9579643,565,0,1659791055,5346.380495389996,-898.9453085099958,25091.674993679997 2022-08-06,13:04:16.000,218,9579600,-795,0,1659791056,5346.272714429993,-898.9453085099958,25091.54922552 2022-08-06,13:04:17.000,218,9579619,-795,0,1659791057,5346.393968009994,-898.9312102499971,25091.661019440005 2022-08-06,13:04:18.000,218,9579611,-795,0,1659791058,5346.420913249996,-898.910062859999,25091.626083839998 2022-08-06,13:04:19.000,218,9579610,-795,0,1659791059,5346.501748969997,-898.9171119899984,25091.640058080004 2022-08-06,13:04:20.000,218,9579616,605,0,1659791060,5346.488276349999,-898.9523576399952,25091.737877760002 2022-08-06,13:04:21.000,218,9579608,-795,0,1659791061,5346.474803729994,-898.7620311299979,25091.75185200001 2022-08-06,13:04:22.000,218,9579602,-555,0,1659791062,5346.488276349999,-898.9241611199977,25091.76582624 2022-08-06,13:04:23.000,218,9579678,5,0,1659791063,5346.548903139999,-898.8748172100022,25091.661019440005 2022-08-06,13:04:24.000,218,9579683,-795,0,1659791064,5346.501748969997,-898.9030137299997,25091.640058080004 2022-08-06,13:04:25.000,218,9579673,-795,0,1659791065,5346.481540039997,-898.9030137299997,25091.591148240004 2022-08-06,13:04:26.000,218,9579601,-434,0,1659791066,5346.501748969997,-898.8959646000003,25091.661019440005 2022-08-06,13:04:27.000,218,9579608,-795,0,1659791067,5346.548903139999,-898.9030137299997,25091.7169164 2022-08-06,13:04:28.000,218,9579685,-795,0,1659791068,5346.5556394499945,-898.8889154700009,25091.654032319995 2022-08-06,13:04:29.000,218,9579593,445,0,1659791069,5346.447858489999,-898.8395715599981,25091.605122479996 2022-08-06,13:04:30.000,218,9579607,-795,0,1659791070,5346.575848379995,-898.8184241700001,25091.723903519996 2022-08-06,13:04:31.000,218,9579672,1245,0,1659791071,5346.589320999992,-898.9030137299997,25091.7169164 2022-08-06,13:04:32.000,218,9579614,-795,0,1659791072,5346.589320999992,-898.8466206899975,25091.633070960008 2022-08-06,13:04:33.000,218,9579617,325,0,1659791073,5346.596057309995,-898.8607189499962,25091.70294216001 2022-08-06,13:04:34.000,218,9579638,-795,0,1659791074,5346.582584689997,-898.8536698199969,25091.7169164 2022-08-06,13:04:35.000,218,9579669,-795,0,1659791075,5346.616266239995,-898.8466206899975,25091.709929280005 2022-08-06,13:04:36.000,218,9579653,-795,0,1659791076,5346.683629339997,-898.8113750400007,25091.76582624 2022-08-06,13:04:37.000,218,9579637,-795,0,1659791077,5346.6701567199925,-898.8254732999994,25091.74486488 2022-08-06,13:04:38.000,218,9579600,-795,0,1659791078,5346.690365649993,-898.8113750400007,25091.779800480006 2022-08-06,13:04:39.000,218,9579656,-795,0,1659791079,5346.663420409997,-898.783178519996,25091.7169164 2022-08-06,13:04:40.000,218,9579605,285,0,1659791080,5346.697101959995,-898.7620311299979,25091.681980800007 2022-08-06,13:04:41.000,218,9579604,365,0,1659791081,5346.717310889995,-898.7902276499954,25091.69595504 2022-08-06,13:04:42.000,218,9579616,765,0,1659791082,5346.710574579993,-898.7479328699992,25091.723903519996 2022-08-06,13:04:43.000,218,9579639,-595,0,1659791083,5346.676893029995,-898.7620311299979,25091.681980800007 2022-08-06,13:04:44.000,218,9579641,-315,0,1659791084,5346.791410299993,-898.7761293899966,25091.772813359996 2022-08-06,13:04:45.000,218,9579608,-795,0,1659791085,5346.804882919998,-898.7408837399998,25091.76582624 2022-08-06,13:04:46.000,218,9579678,-795,0,1659791086,5346.804882919998,-898.7690802599973,25091.793774719998 2022-08-06,13:04:47.000,218,9579641,-795,0,1659791087,5346.7981466099955,-898.7549819999986,25091.737877760002 2022-08-06,13:04:48.000,218,9579625,-795,0,1659791088,5346.804882919998,-898.7267854800011,25091.758839120004 2022-08-06,13:04:49.000,218,9579645,-795,0,1659791089,5346.791410299993,-898.7338346100005,25091.800761840008 2022-08-06,13:04:50.000,218,9579598,-795,0,1659791090,5346.730783509993,-898.7056380899958,25091.70294216001 2022-08-06,13:04:51.000,218,9579651,-795,0,1659791091,5346.852037089993,-898.6562941800003,25091.849671680007 2022-08-06,13:04:52.000,218,9579586,-795,0,1659791092,5346.858773399996,-898.6844906999977,25091.842684559997 2022-08-06,13:04:53.000,218,9579618,445,0,1659791093,5346.885718639998,-898.6774415699983,25091.81473608 2022-08-06,13:04:54.000,218,9579614,-795,0,1659791094,5346.852037089993,-898.7056380899958,25091.86364592 2022-08-06,13:04:55.000,218,9579561,-795,0,1659791095,5346.939609119996,-898.7126872199951,25091.88460728 2022-08-06,13:04:56.000,218,9579683,-795,0,1659791096,5346.892454949993,-898.670392439999,25091.86364592 2022-08-06,13:04:57.000,218,9579607,-795,0,1659791097,5346.9126638799935,-898.6774415699983,25091.88460728 2022-08-06,13:04:58.000,218,9579631,-795,0,1659791098,5346.885718639998,-898.6139993999968,25091.891594399996 2022-08-06,13:04:59.000,218,9579630,-434,0,1659791099,5346.8183555399955,-898.5717046200007,25091.709929280005 2022-08-06,13:05:00.000,218,9579628,-795,0,1659791100,5346.9463454299985,-898.5928520099988,25091.905568640002 2022-08-06,13:05:01.000,218,9579654,-274,0,1659791101,5346.9463454299985,-898.5646554900013,25091.891594399996 2022-08-06,13:05:02.000,218,9579605,-795,0,1659791102,5346.986763289999,-898.5646554900013,25091.961465599998 2022-08-06,13:05:03.000,218,9579682,-274,0,1659791103,5346.973290669994,-898.5717046200007,25091.947491360006 2022-08-06,13:05:04.000,218,9579662,-235,0,1659791104,5346.939609119996,-898.557606360002,25091.940504239996 2022-08-06,13:05:05.000,218,9579582,-795,0,1659791105,5346.919400189996,-898.6069502699975,25091.91954288001 2022-08-06,13:05:06.000,218,9579537,-795,0,1659791106,5346.919400189996,-898.5928520099988,25091.93351712 2022-08-06,13:05:07.000,218,9579605,1205,0,1659791107,5346.905927569998,-898.5858028799994,25091.88460728 2022-08-06,13:05:08.000,218,9579606,-795,0,1659791108,5347.006972219999,-898.5999011399981,25092.00338832 2022-08-06,13:05:09.000,218,9579654,-795,0,1659791109,5347.020444839996,-898.6069502699975,25091.968452720008 2022-08-06,13:05:10.000,218,9579626,-795,0,1659791110,5347.006972219999,-898.5717046200007,25092.010375439997 2022-08-06,13:05:11.000,218,9579667,-795,0,1659791111,5346.980026979996,-898.57875375,25091.940504239996 2022-08-06,13:05:12.000,218,9579565,-795,0,1659791112,5346.973290669994,-898.5717046200007,25092.00338832 2022-08-06,13:05:13.000,218,9579647,-675,0,1659791113,5346.993499599994,-898.5858028799994,25091.940504239996 2022-08-06,13:05:14.000,218,9579564,765,0,1659791114,5346.966554359999,-898.543508099996,25091.975439840004 2022-08-06,13:05:15.000,218,9579668,-475,0,1659791115,5347.033917459994,-898.5717046200007,25091.989414079995 2022-08-06,13:05:16.000,218,9579591,-475,0,1659791116,5347.033917459994,-898.2826902899978,25092.0313368 2022-08-06,13:05:17.000,218,9579593,-795,0,1659791117,5347.020444839996,-898.6421959200015,25092.010375439997 2022-08-06,13:05:18.000,218,9579661,805,0,1659791118,5347.013708529994,-898.5646554900013,25092.08723376001 2022-08-06,13:05:19.000,218,9579663,-795,0,1659791119,5347.027181149999,-898.6069502699975,25091.961465599998 2022-08-06,13:05:20.000,218,9579620,245,0,1659791120,5347.033917459994,-898.670392439999,25091.996401200005 2022-08-06,13:05:21.000,218,9579621,845,0,1659791121,5347.0608626999965,-898.670392439999,25091.91255576 2022-08-06,13:05:22.000,218,9579623,-795,0,1659791122,5347.0608626999965,-898.6280976599955,25091.91255576 2022-08-06,13:05:23.000,218,9579641,-795,0,1659791123,5347.087807939999,-898.6562941800003,25092.024349680003 2022-08-06,13:05:24.000,218,9579633,404,0,1659791124,5347.101280559997,-898.6351467900022,25092.03832392001 2022-08-06,13:05:25.000,218,9579587,-795,0,1659791125,5347.141698419997,-898.4871150600011,25092.045311040005 2022-08-06,13:05:26.000,218,9579646,124,0,1659791126,5347.114753179994,-898.543508099996,25092.08024664 2022-08-06,13:05:27.000,218,9579690,-475,0,1659791127,5347.108016869999,-898.2756411599985,25092.0313368 2022-08-06,13:05:28.000,218,9579678,-795,0,1659791128,5347.094544249994,-898.5928520099988,25091.975439840004 2022-08-06,13:05:29.000,218,9579635,-595,0,1659791129,5347.108016869999,-898.9523576399952,25092.03832392001 2022-08-06,13:05:30.000,218,9579652,-795,0,1659791130,5346.980026979996,-899.128585890001,25091.968452720008 2022-08-06,13:05:31.000,218,9579645,-795,0,1659791131,5347.141698419997,-899.0651437199995,25092.122169360002 2022-08-06,13:05:32.000,218,9579630,-795,0,1659791132,5347.182116279997,-899.0721928499988,25092.073259520002 2022-08-06,13:05:33.000,218,9579620,645,0,1659791133,5347.188852589992,-899.0580945900001,25092.045311040005 2022-08-06,13:05:34.000,218,9579616,924,0,1659791134,5347.182116279997,-899.0862911099975,25092.115182240006 2022-08-06,13:05:35.000,218,9579673,165,0,1659791135,5347.202325209997,-899.0087506799973,25092.066272400007 2022-08-06,13:05:36.000,218,9579692,-795,0,1659791136,5347.128225799999,-899.0157998099967,25092.0313368 2022-08-06,13:05:37.000,218,9579603,-795,0,1659791137,5347.182116279997,-899.0580945900001,25092.094220880004 2022-08-06,13:05:38.000,218,9579595,445,0,1659791138,5347.188852589992,-899.0157998099967,25092.066272400007 2022-08-06,13:05:39.000,218,9579665,725,0,1659791139,5347.188852589992,-899.036947200002,25092.136143600008 2022-08-06,13:05:40.000,218,9579615,-795,0,1659791140,5347.229270449992,-899.0721928499988,25092.108195119996 2022-08-06,13:05:41.000,218,9579632,-795,0,1659791141,5347.256215689995,-899.0933402399969,25092.1710792 2022-08-06,13:05:42.000,218,9579635,404,0,1659791142,5347.262951999997,-899.036947200002,25092.19902768 2022-08-06,13:05:43.000,218,9579655,-795,0,1659791143,5347.242743069997,-899.0651437199995,25092.15011784 2022-08-06,13:05:44.000,218,9579673,765,0,1659791144,5347.222534139997,-899.0510454600008,25092.157104959995 2022-08-06,13:05:45.000,218,9579657,-395,0,1659791145,5347.215797829995,-899.0721928499988,25092.192040560003 2022-08-06,13:05:46.000,218,9579613,-795,0,1659791146,5347.249479379992,-899.0580945900001,25092.164092080006 2022-08-06,13:05:47.000,218,9579617,-795,0,1659791147,5347.296633549995,-898.9946524199986,25092.233963280007 2022-08-06,13:05:48.000,218,9579611,-795,0,1659791148,5347.330315099993,-899.022848939996,25092.178066319997 2022-08-06,13:05:49.000,218,9579687,-795,0,1659791149,5347.296633549995,-899.0651437199995,25092.233963280007 2022-08-06,13:05:50.000,218,9579617,-795,0,1659791150,5347.323578789998,-899.0439963300014,25092.19902768 2022-08-06,13:05:51.000,218,9579710,924,0,1659791151,5347.3033698599975,-899.0510454600008,25092.19902768 2022-08-06,13:05:52.000,218,9579623,-795,0,1659791152,5347.323578789998,-899.1003893699963,25092.192040560003 2022-08-06,13:05:53.000,218,9579664,885,0,1659791153,5347.283160929997,-899.1215367600016,25092.296847359998 2022-08-06,13:05:54.000,218,9579595,-795,0,1659791154,5347.283160929997,-899.1215367600016,25092.261911760004 2022-08-06,13:05:55.000,218,9579628,-795,0,1659791155,5347.3033698599975,-899.0439963300014,25092.310821600004 2022-08-06,13:05:56.000,218,9579580,845,0,1659791156,5347.3033698599975,-899.0651437199995,25092.289860240002 2022-08-06,13:05:57.000,218,9579650,-795,0,1659791157,5347.350524029993,-899.0651437199995,25092.33877008 2022-08-06,13:05:58.000,218,9579632,-795,0,1659791158,5347.337051409995,-899.0087506799973,25092.289860240002 2022-08-06,13:05:59.000,218,9579616,-715,0,1659791159,5347.310106169993,-899.0298980699954,25092.282873120006 2022-08-06,13:06:00.000,218,9579621,-795,0,1659791160,5347.2696883099925,-899.0580945900001,25092.25492464001 2022-08-06,13:06:01.000,218,9579636,-795,0,1659791161,5347.289897239993,-899.0510454600008,25092.289860240002 2022-08-06,13:06:02.000,218,9579669,-795,0,1659791162,5347.289897239993,-899.0792419799982,25092.310821600004 2022-08-06,13:06:03.000,218,9579596,-795,0,1659791163,5347.357260339995,-899.0510454600008,25092.310821600004 2022-08-06,13:06:04.000,218,9579607,565,0,1659791164,5347.337051409995,-899.0580945900001,25092.345757199997 2022-08-06,13:06:05.000,218,9579592,845,0,1659791165,5347.316842479995,-899.0651437199995,25092.36671856 2022-08-06,13:06:06.000,218,9579642,-795,0,1659791166,5347.3033698599975,-899.0862911099975,25092.345757199997 2022-08-06,13:06:07.000,218,9579629,-795,0,1659791167,5347.256215689995,-899.1144876300023,25092.37370568001 2022-08-06,13:06:08.000,218,9579644,-795,0,1659791168,5347.236006759995,-899.0651437199995,25092.26889888 2022-08-06,13:06:09.000,218,9579617,-795,0,1659791169,5347.310106169993,-899.0862911099975,25092.345757199997 2022-08-06,13:06:10.000,218,9579639,-795,0,1659791170,5347.249479379992,-899.1144876300023,25092.324795839995 2022-08-06,13:06:11.000,218,9579602,-795,0,1659791171,5347.283160929997,-899.1567824099984,25092.38767992 2022-08-06,13:06:12.000,218,9579666,-795,0,1659791172,5347.296633549995,-899.0933402399969,25092.401654160007 2022-08-06,13:06:13.000,218,9579638,85,0,1659791173,5347.310106169993,-899.128585890001,25092.37370568001 2022-08-06,13:06:14.000,218,9579695,-795,0,1659791174,5347.330315099993,-899.0651437199995,25092.38767992 2022-08-06,13:06:15.000,218,9579620,-795,0,1659791175,5347.289897239993,-899.0933402399969,25092.352744320007 2022-08-06,13:06:16.000,218,9579623,725,0,1659791176,5347.289897239993,-899.1426841499997,25092.380692800005 2022-08-06,13:06:17.000,218,9579657,-795,0,1659791177,5347.310106169993,-899.1215367600016,25092.37370568001 2022-08-06,13:06:18.000,218,9579571,-555,0,1659791178,5347.202325209997,-899.149733279999,25092.37370568001 2022-08-06,13:06:19.000,218,9579607,445,0,1659791179,5347.276424619995,-899.1567824099984,25092.457551120002 2022-08-06,13:06:20.000,218,9579643,-675,0,1659791180,5347.3033698599975,-899.128585890001,25092.380692800005 2022-08-06,13:06:21.000,218,9579615,-795,0,1659791181,5347.296633549995,-899.149733279999,25092.464538239998 2022-08-06,13:06:22.000,218,9579659,-795,0,1659791182,5347.242743069997,-899.1849789299959,25092.443576879996 2022-08-06,13:06:23.000,218,9579664,-795,0,1659791183,5347.236006759995,-899.1638315399978,25092.43658976 2022-08-06,13:06:24.000,218,9579655,-795,0,1659791184,5347.229270449992,-899.149733279999,25092.4156284 2022-08-06,13:06:25.000,218,9579648,-795,0,1659791185,5347.229270449992,-899.1849789299959,25092.380692800005 2022-08-06,13:06:26.000,218,9579566,-795,0,1659791186,5347.256215689995,-899.1920280599952,25092.394667039996 2022-08-06,13:06:27.000,218,9579626,-795,0,1659791187,5347.229270449992,-899.1990771900018,25092.50646096 2022-08-06,13:06:28.000,218,9579672,-235,0,1659791188,5347.215797829995,-899.2131754500006,25092.520435200007 2022-08-06,13:06:29.000,218,9579676,-795,0,1659791189,5347.222534139997,-899.2202245799999,25092.457551120002 2022-08-06,13:06:30.000,218,9579625,924,0,1659791190,5347.262951999997,-899.2272737099993,25092.457551120002 2022-08-06,13:06:31.000,218,9579613,-795,0,1659791191,5347.094544249994,-899.2272737099993,25092.296847359998 2022-08-06,13:06:32.000,218,9579673,1325,0,1659791192,5347.1551710399945,-899.241371969998,25092.429602640004 2022-08-06,13:06:33.000,218,9579621,-795,0,1659791193,5347.182116279997,-899.2977650100001,25092.43658976 2022-08-06,13:06:34.000,218,9579633,-795,0,1659791194,5347.101280559997,-899.3189123999982,25092.4156284 2022-08-06,13:06:35.000,218,9579616,-795,0,1659791195,5347.182116279997,-899.2554702299967,25092.4854996 2022-08-06,13:06:36.000,218,9579620,124,0,1659791196,5347.128225799999,-899.2131754500006,25092.4156284 2022-08-06,13:06:37.000,218,9579645,-795,0,1659791197,5347.161907349997,-899.2695684899954,25092.4854996 2022-08-06,13:06:38.000,218,9579617,845,0,1659791198,5347.128225799999,-899.3048141399995,25092.513448079997 2022-08-06,13:06:39.000,218,9579565,-795,0,1659791199,5347.161907349997,-899.2484210999974,25092.499473840006 2022-08-06,13:06:40.000,218,9579635,365,0,1659791200,5347.108016869999,-899.2061263200012,25092.527422320003 2022-08-06,13:06:41.000,218,9579619,-795,0,1659791201,5347.101280559997,-899.241371969998,25092.53440944 2022-08-06,13:06:42.000,218,9579584,-795,0,1659791202,5347.108016869999,-899.0933402399969,25092.527422320003 2022-08-06,13:06:43.000,218,9579666,-795,0,1659791203,5347.101280559997,-899.3471089199957,25092.5553708 2022-08-06,13:06:44.000,218,9579639,404,0,1659791204,5347.128225799999,-899.333010659997,25092.618254880006 2022-08-06,13:06:45.000,218,9579616,-795,0,1659791205,5347.128225799999,-899.3400597899963,25092.562357919996 2022-08-06,13:06:46.000,218,9579620,-795,0,1659791206,5347.094544249994,-898.9171119899984,25092.5553708 2022-08-06,13:06:47.000,218,9579683,-795,0,1659791207,5347.074335319994,-899.3471089199957,25092.492486719995 2022-08-06,13:06:48.000,218,9579668,525,0,1659791208,5347.040653769996,-899.368256310001,25092.562357919996 2022-08-06,13:06:49.000,218,9579629,565,0,1659791209,5347.033917459994,-899.2977650100001,25092.520435200007 2022-08-06,13:06:50.000,218,9579608,85,0,1659791210,5347.020444839996,-899.3471089199957,25092.53440944 2022-08-06,13:06:51.000,218,9579515,124,0,1659791211,5346.980026979996,-899.333010659997,25092.53440944 2022-08-06,13:06:52.000,218,9579599,605,0,1659791212,5347.020444839996,-899.368256310001,25092.548383680005 2022-08-06,13:06:53.000,218,9579635,445,0,1659791213,5347.033917459994,-899.3753054400004,25092.60428064 2022-08-06,13:06:54.000,218,9579622,-795,0,1659791214,5347.020444839996,-899.3894036999991,25092.597293520004 2022-08-06,13:06:55.000,218,9579706,-795,0,1659791215,5346.993499599994,-899.3048141399995,25092.471525360008 2022-08-06,13:06:56.000,218,9579629,725,0,1659791216,5346.973290669994,-899.4739932599987,25092.527422320003 2022-08-06,13:06:57.000,218,9579582,-795,0,1659791217,5347.000235909996,-899.4176002199965,25092.520435200007 2022-08-06,13:06:58.000,218,9579594,-795,0,1659791218,5346.986763289999,-899.4316984799952,25092.50646096 2022-08-06,13:06:59.000,218,9579660,-795,0,1659791219,5346.932872809994,-899.4880915199974,25092.54139656001 2022-08-06,13:07:00.000,218,9579612,1085,0,1659791220,5346.980026979996,-899.4387476100019,25092.59030640001 2022-08-06,13:07:01.000,218,9579705,-795,0,1659791221,5346.993499599994,-899.459895,25092.527422320003 2022-08-06,13:07:02.000,218,9579613,-795,0,1659791222,5346.966554359999,-899.4669441299993,25092.60428064 2022-08-06,13:07:03.000,218,9579725,725,0,1659791223,5346.9463454299985,-899.4176002199965,25092.527422320003 2022-08-06,13:07:04.000,218,9579633,485,0,1659791224,5346.892454949993,-899.4387476100019,25092.548383680005 2022-08-06,13:07:05.000,218,9579579,-795,0,1659791225,5346.919400189996,-899.4246493499959,25092.53440944 2022-08-06,13:07:06.000,218,9579598,205,0,1659791226,5346.953081739994,-899.4105510899972,25092.450564000006 2022-08-06,13:07:07.000,218,9579620,-795,0,1659791227,5346.878982329996,-899.4246493499959,25092.499473840006 2022-08-06,13:07:08.000,218,9579623,-795,0,1659791228,5346.953081739994,-899.481042389998,25092.58331928 2022-08-06,13:07:09.000,218,9579578,-795,0,1659791229,5346.905927569998,-899.4246493499959,25092.5553708 2022-08-06,13:07:10.000,218,9579706,-795,0,1659791230,5346.919400189996,-899.481042389998,25092.548383680005 2022-08-06,13:07:11.000,218,9579659,885,0,1659791231,5346.878982329996,-899.4669441299993,25092.527422320003 2022-08-06,13:07:12.000,218,9579628,485,0,1659791232,5346.865509709998,-899.5092389099955,25092.464538239998 2022-08-06,13:07:13.000,218,9579675,-795,0,1659791233,5346.858773399996,-899.481042389998,25092.457551120002 2022-08-06,13:07:14.000,218,9579705,-515,0,1659791234,5346.858773399996,-899.5092389099955,25092.50646096 2022-08-06,13:07:15.000,218,9579685,-795,0,1659791235,5346.899191259996,-899.4387476100019,25092.527422320003 2022-08-06,13:07:16.000,218,9579648,-795,0,1659791236,5346.878982329996,-899.4739932599987,25092.50646096 2022-08-06,13:07:17.000,218,9579613,-795,0,1659791237,5346.858773399996,-899.481042389998,25092.58331928 2022-08-06,13:07:18.000,218,9579634,-795,0,1659791238,5346.852037089993,-899.5021897799961,25092.562357919996 2022-08-06,13:07:19.000,218,9579652,-795,0,1659791239,5346.8183555399955,-899.5021897799961,25092.499473840006 2022-08-06,13:07:20.000,218,9579648,-795,0,1659791240,5346.784673989998,-899.4951406499968,25092.499473840006 2022-08-06,13:07:21.000,218,9579629,-795,0,1659791241,5346.7981466099955,-899.5021897799961,25092.4854996 2022-08-06,13:07:22.000,218,9579638,965,0,1659791242,5346.784673989998,-899.5021897799961,25092.492486719995 2022-08-06,13:07:23.000,218,9579611,-795,0,1659791243,5346.784673989998,-899.4528458700006,25092.54139656001 2022-08-06,13:07:24.000,218,9579598,-315,0,1659791244,5346.825091849998,-899.4669441299993,25092.527422320003 2022-08-06,13:07:25.000,218,9579615,725,0,1659791245,5346.831828159993,-899.5021897799961,25092.54139656001 2022-08-06,13:07:26.000,218,9579592,-795,0,1659791246,5346.791410299993,-899.5162880400021,25092.576332160002 2022-08-06,13:07:27.000,218,9579602,525,0,1659791247,5346.730783509993,-899.5233371700015,25092.50646096 2022-08-06,13:07:28.000,218,9579546,-795,0,1659791248,5346.737519819995,-899.5515336899989,25092.492486719995 2022-08-06,13:07:29.000,218,9579602,-795,0,1659791249,5346.690365649993,-899.5515336899989,25092.42261552001 2022-08-06,13:07:30.000,218,9579632,-795,0,1659791250,5346.7038382699975,-899.4951406499968,25092.457551120002 2022-08-06,13:07:31.000,218,9579621,-795,0,1659791251,5346.750992439993,-899.5374354300002,25092.499473840006 2022-08-06,13:07:32.000,218,9579683,-795,0,1659791252,5346.575848379995,-899.5303863000008,25092.345757199997 2022-08-06,13:07:33.000,218,9579630,-795,0,1659791253,5346.717310889995,-899.5444845599995,25092.471525360008 2022-08-06,13:07:34.000,218,9579694,205,0,1659791254,5346.757728749995,-899.5585828199983,25092.492486719995 2022-08-06,13:07:35.000,218,9579607,-195,0,1659791255,5346.764465059998,-899.572681079997,25092.429602640004 2022-08-06,13:07:36.000,218,9579573,805,0,1659791256,5346.737519819995,-899.572681079997,25092.471525360008 2022-08-06,13:07:37.000,218,9579620,445,0,1659791257,5346.757728749995,-899.5797302099963,25092.43658976 2022-08-06,13:07:38.000,218,9579637,-795,0,1659791258,5346.730783509993,-899.6220249899998,25092.429602640004 2022-08-06,13:07:39.000,218,9579600,-795,0,1659791259,5346.777937679995,-899.5938284699951,25092.4854996 2022-08-06,13:07:40.000,218,9579679,-795,0,1659791260,5346.764465059998,-899.5515336899989,25092.457551120002 2022-08-06,13:07:41.000,218,9579639,165,0,1659791261,5346.8183555399955,-899.6008776000017,25092.478512480004 2022-08-06,13:07:42.000,218,9579663,-795,0,1659791262,5346.784673989998,-899.6008776000017,25092.443576879996 2022-08-06,13:07:43.000,218,9579674,-795,0,1659791263,5346.771201369993,-899.5797302099963,25092.408641280002 2022-08-06,13:07:44.000,218,9579668,-795,0,1659791264,5346.750992439993,-899.5797302099963,25092.450564000006 2022-08-06,13:07:45.000,218,9579591,-395,0,1659791265,5346.750992439993,-899.5797302099963,25092.471525360008 2022-08-06,13:07:46.000,218,9579581,-795,0,1659791266,5346.750992439993,-899.5515336899989,25092.457551120002 2022-08-06,13:07:47.000,218,9579593,-795,0,1659791267,5346.757728749995,-899.5938284699951,25092.569345040007 2022-08-06,13:07:48.000,218,9579577,-795,0,1659791268,5346.784673989998,-899.5938284699951,25092.527422320003 2022-08-06,13:07:49.000,218,9579623,45,0,1659791269,5346.757728749995,-899.6149758600004,25092.59030640001 2022-08-06,13:07:50.000,218,9579643,-795,0,1659791270,5346.757728749995,-899.572681079997,25092.54139656001 2022-08-06,13:07:51.000,218,9579650,924,0,1659791271,5346.724047199998,-899.5938284699951,25092.53440944 2022-08-06,13:07:52.000,218,9579637,365,0,1659791272,5346.757728749995,-899.607926730001,25092.513448079997 2022-08-06,13:07:53.000,218,9579618,-795,0,1659791273,5346.750992439993,-899.5938284699951,25092.499473840006 2022-08-06,13:07:54.000,218,9579573,-235,0,1659791274,5346.757728749995,-899.6149758600004,25092.576332160002 2022-08-06,13:07:55.000,218,9579654,-795,0,1659791275,5346.730783509993,-899.5656319499976,25092.5553708 2022-08-06,13:07:56.000,218,9579655,-795,0,1659791276,5346.784673989998,-899.5021897799961,25092.576332160002 2022-08-06,13:07:57.000,218,9579632,445,0,1659791277,5346.7981466099955,-899.5303863000008,25092.639216240008 2022-08-06,13:07:58.000,218,9579619,725,0,1659791278,5346.750992439993,-899.4951406499968,25092.611267759996 2022-08-06,13:07:59.000,218,9579623,805,0,1659791279,5346.744256129998,-899.5021897799961,25092.58331928 2022-08-06,13:08:00.000,218,9579627,-795,0,1659791280,5346.730783509993,-899.5092389099955,25092.58331928 2022-08-06,13:08:01.000,218,9579627,-795,0,1659791281,5346.784673989998,-899.4669441299993,25092.548383680005 2022-08-06,13:08:02.000,218,9579640,-795,0,1659791282,5346.737519819995,-899.5092389099955,25092.457551120002 2022-08-06,13:08:03.000,218,9579643,-795,0,1659791283,5346.804882919998,-899.69956542,25092.58331928 2022-08-06,13:08:04.000,218,9579619,-795,0,1659791284,5346.791410299993,-899.812351499997,25092.65319048 2022-08-06,13:08:05.000,218,9579672,-795,0,1659791285,5346.811619229993,-899.7982532399983,25092.569345040007 2022-08-06,13:08:06.000,218,9579622,-675,0,1659791286,5346.831828159993,-899.6431723799978,25092.597293520004 2022-08-06,13:08:07.000,218,9579672,-795,0,1659791287,5346.777937679995,-899.7348110699968,25092.569345040007 2022-08-06,13:08:08.000,218,9579633,-795,0,1659791288,5346.777937679995,-899.7982532399983,25092.50646096 2022-08-06,13:08:09.000,218,9579588,-795,0,1659791289,5346.717310889995,-899.8828427999979,25092.492486719995 2022-08-06,13:08:10.000,218,9579676,485,0,1659791290,5346.7981466099955,-899.7630075900015,25092.60428064 2022-08-06,13:08:11.000,218,9579604,765,0,1659791291,5346.852037089993,-899.7136636799987,25092.618254880006 2022-08-06,13:08:12.000,218,9579593,-795,0,1659791292,5346.825091849998,-899.4316984799952,25092.639216240008 2022-08-06,13:08:13.000,218,9579646,-114,0,1659791293,5346.865509709998,-899.4246493499959,25092.625242000002 2022-08-06,13:08:14.000,218,9579652,-795,0,1659791294,5346.872246019993,-899.4387476100019,25092.611267759996 2022-08-06,13:08:15.000,218,9579716,-795,0,1659791295,5346.831828159993,-899.4387476100019,25092.625242000002 2022-08-06,13:08:16.000,218,9579610,-795,0,1659791296,5346.825091849998,-899.3964528299985,25092.597293520004 2022-08-06,13:08:17.000,218,9579724,-795,0,1659791297,5346.771201369993,-899.4246493499959,25092.548383680005 2022-08-06,13:08:18.000,218,9579640,285,0,1659791298,5346.845300779998,-899.3894036999991,25092.58331928 2022-08-06,13:08:19.000,218,9579613,-795,0,1659791299,5346.845300779998,-899.3612071800017,25092.625242000002 2022-08-06,13:08:20.000,218,9579614,-795,0,1659791300,5346.858773399996,-899.4387476100019,25092.65319048 2022-08-06,13:08:21.000,218,9579665,-795,0,1659791301,5346.885718639998,-899.4176002199965,25092.611267759996 2022-08-06,13:08:22.000,218,9579597,124,0,1659791302,5346.872246019993,-899.4176002199965,25092.695113200003 2022-08-06,13:08:23.000,218,9579602,605,0,1659791303,5346.8183555399955,-899.333010659997,25092.632229119998 2022-08-06,13:08:24.000,218,9579586,-795,0,1659791304,5346.791410299993,-899.3894036999991,25092.60428064 2022-08-06,13:08:25.000,218,9579617,-315,0,1659791305,5346.825091849998,-899.3541580500023,25092.59030640001 2022-08-06,13:08:26.000,218,9579658,124,0,1659791306,5346.825091849998,-899.3189123999982,25092.611267759996 2022-08-06,13:08:27.000,218,9579610,165,0,1659791307,5346.845300779998,-899.3048141399995,25092.632229119998 2022-08-06,13:08:28.000,218,9579598,-795,0,1659791308,5346.852037089993,-899.3118632699989,25092.632229119998 2022-08-06,13:08:29.000,218,9579617,1005,0,1659791309,5346.852037089993,-899.3189123999982,25092.67415184 2022-08-06,13:08:30.000,218,9579656,-795,0,1659791310,5346.838564469996,-899.368256310001,25092.660177599995 2022-08-06,13:08:31.000,218,9579645,205,0,1659791311,5346.8183555399955,-899.368256310001,25092.60428064 2022-08-06,13:08:32.000,218,9579691,-795,0,1659791312,5346.825091849998,-899.368256310001,25092.58331928 2022-08-06,13:08:33.000,218,9579647,605,0,1659791313,5346.717310889995,-899.3612071800017,25092.548383680005 2022-08-06,13:08:34.000,218,9579625,285,0,1659791314,5346.744256129998,-899.2907158800008,25092.562357919996 2022-08-06,13:08:35.000,218,9579597,-795,0,1659791315,5346.838564469996,-899.3048141399995,25092.625242000002 2022-08-06,13:08:36.000,218,9579658,-795,0,1659791316,5346.885718639998,-899.2484210999974,25092.625242000002 2022-08-06,13:08:37.000,218,9579630,805,0,1659791317,5346.858773399996,-899.3118632699989,25092.639216240008 2022-08-06,13:08:38.000,218,9579664,-795,0,1659791318,5346.831828159993,-899.2766176200021,25092.67415184 2022-08-06,13:08:39.000,218,9579688,-795,0,1659791319,5346.831828159993,-899.3189123999982,25092.58331928 2022-08-06,13:08:40.000,218,9579678,-795,0,1659791320,5346.8183555399955,-899.2695684899954,25092.646203360004 2022-08-06,13:08:41.000,218,9579624,1045,0,1659791321,5346.804882919998,-899.2977650100001,25092.65319048 2022-08-06,13:08:42.000,218,9579700,-795,0,1659791322,5346.811619229993,-899.2836667500014,25092.67415184 2022-08-06,13:08:43.000,218,9579638,645,0,1659791323,5346.852037089993,-899.2625193599961,25092.67415184 2022-08-06,13:08:44.000,218,9579654,-795,0,1659791324,5346.831828159993,-899.3189123999982,25092.667164720006 2022-08-06,13:08:45.000,218,9579671,5,0,1659791325,5346.858773399996,-899.2836667500014,25092.70210032 2022-08-06,13:08:46.000,218,9579573,-795,0,1659791326,5346.885718639998,-899.2625193599961,25092.730048799996 2022-08-06,13:08:47.000,218,9579620,-35,0,1659791327,5346.845300779998,-899.2484210999974,25092.70210032 2022-08-06,13:08:48.000,218,9579674,5,0,1659791328,5346.811619229993,-899.2484210999974,25092.660177599995 2022-08-06,13:08:49.000,218,9579572,-795,0,1659791329,5346.838564469996,-899.2695684899954,25092.597293520004 2022-08-06,13:08:50.000,218,9579624,-675,0,1659791330,5346.771201369993,-899.2202245799999,25092.576332160002 2022-08-06,13:08:51.000,218,9579681,-795,0,1659791331,5346.865509709998,-899.128585890001,25092.667164720006 2022-08-06,13:08:52.000,218,9579580,-795,0,1659791332,5346.9126638799935,-899.241371969998,25092.646203360004 2022-08-06,13:08:53.000,218,9579665,-795,0,1659791333,5346.892454949993,-899.1356350200003,25092.681138959997 2022-08-06,13:08:54.000,218,9579618,85,0,1659791334,5346.845300779998,-899.1849789299959,25092.646203360004 2022-08-06,13:08:55.000,218,9579671,-795,0,1659791335,5346.872246019993,-899.1849789299959,25092.67415184 2022-08-06,13:08:56.000,218,9579594,-795,0,1659791336,5346.872246019993,-899.2061263200012,25092.681138959997 2022-08-06,13:08:57.000,218,9579632,-795,0,1659791337,5346.899191259996,-899.1638315399978,25092.67415184 2022-08-06,13:08:58.000,218,9579573,-795,0,1659791338,5346.899191259996,-899.1638315399978,25092.667164720006 2022-08-06,13:08:59.000,218,9579637,-35,0,1659791339,5346.831828159993,-899.0651437199995,25092.632229119998 2022-08-06,13:09:00.000,218,9579600,-795,0,1659791340,5346.9126638799935,-899.1426841499997,25092.660177599995 2022-08-06,13:09:01.000,218,9579622,845,0,1659791341,5346.953081739994,-899.1003893699963,25092.646203360004 2022-08-06,13:09:02.000,218,9579636,-155,0,1659791342,5346.9126638799935,-899.1779297999965,25092.737035920007 2022-08-06,13:09:03.000,218,9579683,-795,0,1659791343,5346.899191259996,-899.2484210999974,25092.695113200003 2022-08-06,13:09:04.000,218,9579682,-795,0,1659791344,5346.905927569998,-899.2907158800008,25092.67415184 2022-08-06,13:09:05.000,218,9579655,-795,0,1659791345,5346.878982329996,-899.2484210999974,25092.681138959997 2022-08-06,13:09:06.000,218,9579632,-795,0,1659791346,5346.852037089993,-899.2625193599961,25092.646203360004 2022-08-06,13:09:07.000,218,9579585,1005,0,1659791347,5346.9463454299985,-899.2343228399986,25092.72306168 2022-08-06,13:09:08.000,218,9579676,-315,0,1659791348,5346.939609119996,-899.2695684899954,25092.660177599995 2022-08-06,13:09:09.000,218,9579663,765,0,1659791349,5346.953081739994,-899.1356350200003,25092.785945760006 2022-08-06,13:09:10.000,218,9579639,-155,0,1659791350,5346.959818049996,-899.1849789299959,25092.744023040003 2022-08-06,13:09:11.000,218,9579627,45,0,1659791351,5346.959818049996,-899.1779297999965,25092.70210032 2022-08-06,13:09:12.000,218,9579617,-795,0,1659791352,5346.953081739994,-899.1920280599952,25092.688126080007 2022-08-06,13:09:13.000,218,9579612,-795,0,1659791353,5346.9126638799935,-899.1638315399978,25092.70210032 2022-08-06,13:09:14.000,218,9579586,-755,0,1659791354,5346.858773399996,-899.1638315399978,25092.660177599995 2022-08-06,13:09:15.000,218,9579672,-795,0,1659791355,5346.959818049996,-899.1849789299959,25092.688126080007 2022-08-06,13:09:16.000,218,9579598,-795,0,1659791356,5346.993499599994,-899.1356350200003,25092.72306168 2022-08-06,13:09:17.000,218,9579642,-795,0,1659791357,5346.9126638799935,-899.2061263200012,25092.646203360004 2022-08-06,13:09:18.000,218,9579629,45,0,1659791358,5346.980026979996,-899.1144876300023,25092.716074560005 2022-08-06,13:09:19.000,218,9579663,-675,0,1659791359,5346.966554359999,-899.1708806699971,25092.716074560005 2022-08-06,13:09:20.000,218,9579571,-795,0,1659791360,5346.953081739994,-899.0510454600008,25092.70908744001 2022-08-06,13:09:21.000,218,9579615,965,0,1659791361,5346.939609119996,-899.1003893699963,25092.737035920007 2022-08-06,13:09:22.000,218,9579651,205,0,1659791362,5346.966554359999,-899.1144876300023,25092.70210032 2022-08-06,13:09:23.000,218,9579625,-795,0,1659791363,5347.006972219999,-899.0721928499988,25092.77197152 2022-08-06,13:09:24.000,218,9579653,965,0,1659791364,5346.9463454299985,-899.0933402399969,25092.695113200003 2022-08-06,13:09:25.000,218,9579611,-354,0,1659791365,5346.959818049996,-899.0933402399969,25092.72306168 2022-08-06,13:09:26.000,218,9579627,-795,0,1659791366,5346.986763289999,-899.0510454600008,25092.75101016 2022-08-06,13:09:27.000,218,9579664,325,0,1659791367,5346.919400189996,-899.149733279999,25092.660177599995 2022-08-06,13:09:28.000,218,9579698,-795,0,1659791368,5346.966554359999,-899.1144876300023,25092.730048799996 2022-08-06,13:09:29.000,218,9579586,-635,0,1659791369,5346.919400189996,-899.0580945900001,25092.67415184 2022-08-06,13:09:30.000,218,9579617,-795,0,1659791370,5346.9126638799935,-899.0439963300014,25092.72306168 2022-08-06,13:09:31.000,218,9579696,-114,0,1659791371,5347.013708529994,-899.1003893699963,25092.730048799996 2022-08-06,13:09:32.000,218,9579621,-475,0,1659791372,5347.006972219999,-899.0510454600008,25092.75799728001 2022-08-06,13:09:33.000,218,9579626,605,0,1659791373,5346.953081739994,-899.0087506799973,25092.778958639996 2022-08-06,13:09:34.000,218,9579668,725,0,1659791374,5346.831828159993,-899.0721928499988,25092.660177599995 2022-08-06,13:09:35.000,218,9579666,-795,0,1659791375,5346.892454949993,-899.149733279999,25092.70908744001 2022-08-06,13:09:36.000,218,9579729,-795,0,1659791376,5346.919400189996,-899.1567824099984,25092.688126080007 2022-08-06,13:09:37.000,218,9579605,-795,0,1659791377,5346.926136499998,-899.1638315399978,25092.75799728001 2022-08-06,13:09:38.000,218,9579595,-195,0,1659791378,5346.926136499998,-899.0792419799982,25092.778958639996 2022-08-06,13:09:39.000,218,9579629,-675,0,1659791379,5346.973290669994,-898.9523576399952,25092.737035920007 2022-08-06,13:09:40.000,218,9579639,645,0,1659791380,5347.033917459994,-899.1567824099984,25092.72306168 2022-08-06,13:09:41.000,218,9579637,-795,0,1659791381,5346.966554359999,-899.1074384999956,25092.681138959997 2022-08-06,13:09:42.000,218,9579589,-795,0,1659791382,5347.006972219999,-899.0157998099967,25092.744023040003 2022-08-06,13:09:43.000,218,9579645,-475,0,1659791383,5346.993499599994,-899.036947200002,25092.70908744001 2022-08-06,13:09:44.000,218,9579613,525,0,1659791384,5346.986763289999,-899.1567824099984,25092.695113200003 2022-08-06,13:09:45.000,218,9579669,-795,0,1659791385,5347.006972219999,-899.2272737099993,25092.75101016 2022-08-06,13:09:46.000,218,9579631,124,0,1659791386,5346.953081739994,-899.1638315399978,25092.75799728001 2022-08-06,13:09:47.000,218,9579620,-795,0,1659791387,5346.9463454299985,-899.0792419799982,25092.688126080007 2022-08-06,13:09:48.000,218,9579653,-114,0,1659791388,5347.006972219999,-899.1849789299959,25092.77197152 2022-08-06,13:09:49.000,218,9579569,-795,0,1659791389,5346.993499599994,-899.128585890001,25092.764984400004 2022-08-06,13:09:50.000,218,9579637,885,0,1659791390,5347.040653769996,-899.036947200002,25092.77197152 2022-08-06,13:09:51.000,218,9579605,-795,0,1659791391,5346.993499599994,-899.1215367600016,25092.716074560005 2022-08-06,13:09:52.000,218,9579604,645,0,1659791392,5346.980026979996,-899.0862911099975,25092.730048799996 2022-08-06,13:09:53.000,218,9579592,685,0,1659791393,5346.9463454299985,-899.1567824099984,25092.72306168 2022-08-06,13:09:54.000,218,9579616,-795,0,1659791394,5346.986763289999,-899.1567824099984,25092.70908744001 2022-08-06,13:09:55.000,218,9579645,-795,0,1659791395,5347.033917459994,-899.1567824099984,25092.813894240004 2022-08-06,13:09:56.000,218,9579687,-795,0,1659791396,5347.006972219999,-899.1567824099984,25092.799919999998 2022-08-06,13:09:57.000,218,9579650,-795,0,1659791397,5346.980026979996,-899.1779297999965,25092.730048799996 2022-08-06,13:09:58.000,218,9579647,-795,0,1659791398,5347.020444839996,-899.128585890001,25092.813894240004 2022-08-06,13:09:59.000,218,9579574,645,0,1659791399,5347.006972219999,-899.2131754500006,25092.75101016 2022-08-06,13:10:00.000,218,9579631,965,0,1659791400,5346.993499599994,-899.2343228399986,25092.744023040003 2022-08-06,13:10:01.000,218,9579578,-795,0,1659791401,5346.953081739994,-899.1920280599952,25092.730048799996 2022-08-06,13:10:02.000,218,9579649,365,0,1659791402,5346.966554359999,-899.1920280599952,25092.730048799996 2022-08-06,13:10:03.000,218,9579691,404,0,1659791403,5347.0608626999965,-899.1779297999965,25092.72306168 2022-08-06,13:10:04.000,218,9579625,645,0,1659791404,5347.067599009999,-899.149733279999,25092.77197152 2022-08-06,13:10:05.000,218,9579592,-555,0,1659791405,5347.006972219999,-899.2202245799999,25092.806907120008 2022-08-06,13:10:06.000,218,9579654,-795,0,1659791406,5347.040653769996,-899.2202245799999,25092.792932880002 2022-08-06,13:10:07.000,218,9579670,445,0,1659791407,5347.013708529994,-899.1779297999965,25092.77197152 2022-08-06,13:10:08.000,218,9579641,-795,0,1659791408,5347.000235909996,-899.0792419799982,25092.72306168 2022-08-06,13:10:09.000,218,9579693,-795,0,1659791409,5346.966554359999,-899.1144876300023,25092.737035920007 2022-08-06,13:10:10.000,218,9579605,-795,0,1659791410,5346.953081739994,-899.0792419799982,25092.764984400004 2022-08-06,13:10:11.000,218,9579676,-795,0,1659791411,5347.020444839996,-899.0439963300014,25092.77197152 2022-08-06,13:10:12.000,218,9579609,-795,0,1659791412,5347.047390079999,-899.1074384999956,25092.82088136 2022-08-06,13:10:13.000,218,9579639,765,0,1659791413,5347.013708529994,-898.7620311299979,25092.84184272 2022-08-06,13:10:14.000,218,9579661,565,0,1659791414,5346.993499599994,-898.6492450500009,25092.813894240004 2022-08-06,13:10:15.000,218,9579661,605,0,1659791415,5347.006972219999,-898.670392439999,25092.792932880002 2022-08-06,13:10:16.000,218,9579617,-795,0,1659791416,5347.000235909996,-898.5717046200007,25092.806907120008 2022-08-06,13:10:17.000,218,9579601,-795,0,1659791417,5347.006972219999,-898.6280976599955,25092.813894240004 2022-08-06,13:10:18.000,218,9579624,-795,0,1659791418,5346.993499599994,-898.7620311299979,25092.792932880002 2022-08-06,13:10:19.000,218,9579590,285,0,1659791419,5346.966554359999,-899.1567824099984,25092.70210032 2022-08-06,13:10:20.000,218,9579655,-315,0,1659791420,5347.040653769996,-899.128585890001,25092.834855600006 2022-08-06,13:10:21.000,218,9579589,-795,0,1659791421,5346.966554359999,-899.0792419799982,25092.716074560005 2022-08-06,13:10:22.000,218,9579576,765,0,1659791422,5347.033917459994,-899.0721928499988,25092.89075256 2022-08-06,13:10:23.000,218,9579694,-195,0,1659791423,5346.993499599994,-899.0933402399969,25092.827868479995 2022-08-06,13:10:24.000,218,9579631,725,0,1659791424,5347.013708529994,-899.1003893699963,25092.764984400004 2022-08-06,13:10:25.000,218,9579594,-795,0,1659791425,5347.033917459994,-899.0862911099975,25092.785945760006 2022-08-06,13:10:26.000,218,9579680,-795,0,1659791426,5346.993499599994,-899.0580945900001,25092.716074560005 2022-08-06,13:10:27.000,218,9579679,-195,0,1659791427,5347.047390079999,-899.128585890001,25092.82088136 2022-08-06,13:10:28.000,218,9579591,205,0,1659791428,5347.040653769996,-899.0933402399969,25092.82088136 2022-08-06,13:10:29.000,218,9579633,-795,0,1659791429,5347.087807939999,-899.1426841499997,25092.827868479995 2022-08-06,13:10:30.000,218,9579641,-795,0,1659791430,5347.094544249994,-899.149733279999,25092.8697912 2022-08-06,13:10:31.000,218,9579706,165,0,1659791431,5347.027181149999,-899.1356350200003,25092.792932880002 2022-08-06,13:10:32.000,218,9579731,-795,0,1659791432,5347.033917459994,-899.0510454600008,25092.792932880002 2022-08-06,13:10:33.000,218,9579593,805,0,1659791433,5347.074335319994,-899.1144876300023,25092.785945760006 2022-08-06,13:10:34.000,218,9579609,-475,0,1659791434,5347.040653769996,-899.1074384999956,25092.688126080007 2022-08-06,13:10:35.000,218,9579676,-795,0,1659791435,5347.020444839996,-899.1356350200003,25092.730048799996 2022-08-06,13:10:36.000,218,9579712,-795,0,1659791436,5347.013708529994,-899.1920280599952,25092.72306168 2022-08-06,13:10:37.000,218,9579635,645,0,1659791437,5347.114753179994,-899.1849789299959,25092.848829839997 2022-08-06,13:10:38.000,218,9579621,-795,0,1659791438,5347.054126389994,-899.1567824099984,25092.792932880002 2022-08-06,13:10:39.000,218,9579613,1165,0,1659791439,5347.067599009999,-899.128585890001,25092.827868479995 2022-08-06,13:10:40.000,218,9579599,285,0,1659791440,5347.067599009999,-899.1779297999965,25092.855816960007 2022-08-06,13:10:41.000,218,9579671,-795,0,1659791441,5347.013708529994,-899.2061263200012,25092.82088136 2022-08-06,13:10:42.000,218,9579664,485,0,1659791442,5347.081071629997,-899.2131754500006,25092.89075256 2022-08-06,13:10:43.000,218,9579636,1445,0,1659791443,5347.040653769996,-899.2202245799999,25092.834855600006 2022-08-06,13:10:44.000,218,9579670,485,0,1659791444,5347.108016869999,-899.2343228399986,25092.92568816001 2022-08-06,13:10:45.000,218,9579662,-795,0,1659791445,5347.094544249994,-899.1990771900018,25092.89075256 2022-08-06,13:10:46.000,218,9579599,-795,0,1659791446,5347.128225799999,-899.1638315399978,25092.911713920003 2022-08-06,13:10:47.000,218,9579624,-795,0,1659791447,5347.081071629997,-899.2131754500006,25092.834855600006 2022-08-06,13:10:48.000,218,9579619,-795,0,1659791448,5347.020444839996,-899.1708806699971,25092.764984400004 2022-08-06,13:10:49.000,218,9579671,-795,0,1659791449,5347.0608626999965,-899.1779297999965,25092.8697912 2022-08-06,13:10:50.000,218,9579670,325,0,1659791450,5347.067599009999,-899.2131754500006,25092.92568816001 2022-08-06,13:10:51.000,218,9579684,-354,0,1659791451,5347.094544249994,-899.2131754500006,25092.946649519996 2022-08-06,13:10:52.000,218,9579724,-795,0,1659791452,5347.087807939999,-899.1849789299959,25092.904726800007 2022-08-06,13:10:53.000,218,9579659,-795,0,1659791453,5347.094544249994,-899.1990771900018,25092.848829839997 2022-08-06,13:10:54.000,218,9579661,-795,0,1659791454,5347.0608626999965,-899.2202245799999,25092.960623760002 2022-08-06,13:10:55.000,218,9579610,-795,0,1659791455,5347.074335319994,-899.241371969998,25092.92568816001 2022-08-06,13:10:56.000,218,9579663,-114,0,1659791456,5347.054126389994,-899.2554702299967,25092.9396624 2022-08-06,13:10:57.000,218,9579646,-555,0,1659791457,5347.081071629997,-899.2272737099993,25092.89075256 2022-08-06,13:10:58.000,218,9579681,-434,0,1659791458,5347.0608626999965,-899.1567824099984,25092.946649519996 2022-08-06,13:10:59.000,218,9579643,-795,0,1659791459,5347.101280559997,-899.1003893699963,25092.946649519996 2022-08-06,13:11:00.000,218,9579683,-155,0,1659791460,5347.087807939999,-899.1426841499997,25092.92568816001 2022-08-06,13:11:01.000,218,9579670,685,0,1659791461,5347.081071629997,-899.1426841499997,25092.92568816001 2022-08-06,13:11:02.000,218,9579610,885,0,1659791462,5347.101280559997,-899.1144876300023,25092.960623760002 2022-08-06,13:11:03.000,218,9579666,-795,0,1659791463,5347.101280559997,-899.1426841499997,25092.897739679996 2022-08-06,13:11:04.000,218,9579673,-795,0,1659791464,5347.047390079999,-899.128585890001,25092.946649519996 2022-08-06,13:11:05.000,218,9579589,-795,0,1659791465,5347.0608626999965,-899.036947200002,25092.92568816001 2022-08-06,13:11:06.000,218,9579635,-795,0,1659791466,5347.074335319994,-898.9312102499971,25092.911713920003 2022-08-06,13:11:07.000,218,9579580,-515,0,1659791467,5347.094544249994,-898.9312102499971,25092.91870104 2022-08-06,13:11:08.000,218,9579616,-795,0,1659791468,5347.047390079999,-899.0439963300014,25092.967610879998 2022-08-06,13:11:09.000,218,9579637,-315,0,1659791469,5347.128225799999,-899.001701549998,25092.953636640006 2022-08-06,13:11:10.000,218,9579650,-795,0,1659791470,5347.141698419997,-899.0439963300014,25092.946649519996 2022-08-06,13:11:11.000,218,9579720,-795,0,1659791471,5347.0608626999965,-899.0580945900001,25092.946649519996 2022-08-06,13:11:12.000,218,9579625,404,0,1659791472,5347.047390079999,-899.022848939996,25092.9396624 2022-08-06,13:11:13.000,218,9579652,605,0,1659791473,5347.067599009999,-899.0157998099967,25092.92568816001 2022-08-06,13:11:14.000,218,9579666,-795,0,1659791474,5347.094544249994,-898.9805541599999,25092.9396624 2022-08-06,13:11:15.000,218,9579640,1365,0,1659791475,5347.081071629997,-898.9876032899992,25092.92568816001 2022-08-06,13:11:16.000,218,9579594,885,0,1659791476,5347.094544249994,-899.0439963300014,25092.932675280004 2022-08-06,13:11:17.000,218,9579583,-795,0,1659791477,5347.101280559997,-899.0510454600008,25092.967610879998 2022-08-06,13:11:18.000,218,9579573,-795,0,1659791478,5347.101280559997,-899.0580945900001,25092.960623760002 2022-08-06,13:11:19.000,218,9579657,-795,0,1659791479,5347.087807939999,-899.0157998099967,25092.91870104 2022-08-06,13:11:20.000,218,9579641,-795,0,1659791480,5347.040653769996,-899.0651437199995,25092.862804080003 2022-08-06,13:11:21.000,218,9579658,-795,0,1659791481,5347.0608626999965,-899.0651437199995,25092.946649519996 2022-08-06,13:11:22.000,218,9579660,-795,0,1659791482,5347.000235909996,-899.022848939996,25092.89075256 2022-08-06,13:11:23.000,218,9579671,-795,0,1659791483,5347.094544249994,-899.1144876300023,25092.932675280004 2022-08-06,13:11:24.000,218,9579632,805,0,1659791484,5347.087807939999,-899.1638315399978,25092.932675280004 2022-08-06,13:11:25.000,218,9579577,525,0,1659791485,5347.114753179994,-899.1356350200003,25092.967610879998 2022-08-06,13:11:26.000,218,9579653,-795,0,1659791486,5347.108016869999,-899.0933402399969,25092.92568816001 2022-08-06,13:11:27.000,218,9579714,-795,0,1659791487,5347.067599009999,-899.128585890001,25092.953636640006 2022-08-06,13:11:28.000,218,9579638,805,0,1659791488,5347.054126389994,-899.1356350200003,25092.981585120004 2022-08-06,13:11:29.000,218,9579605,205,0,1659791489,5347.054126389994,-899.0792419799982,25092.91870104 2022-08-06,13:11:30.000,218,9579662,-715,0,1659791490,5346.986763289999,-899.1144876300023,25092.9396624 2022-08-06,13:11:31.000,218,9579626,165,0,1659791491,5347.067599009999,-899.1356350200003,25092.974598000008 2022-08-06,13:11:32.000,218,9579660,1245,0,1659791492,5347.114753179994,-899.1074384999956,25092.967610879998 2022-08-06,13:11:33.000,218,9579628,645,0,1659791493,5347.081071629997,-899.1356350200003,25092.981585120004 2022-08-06,13:11:34.000,218,9579604,-795,0,1659791494,5347.054126389994,-899.0792419799982,25092.98857224 2022-08-06,13:11:35.000,218,9579658,-795,0,1659791495,5347.067599009999,-899.1426841499997,25092.92568816001 2022-08-06,13:11:36.000,218,9579614,85,0,1659791496,5346.986763289999,-899.1356350200003,25092.98857224 2022-08-06,13:11:37.000,218,9579708,-795,0,1659791497,5346.885718639998,-899.0721928499988,25092.848829839997 2022-08-06,13:11:38.000,218,9579649,924,0,1659791498,5347.027181149999,-899.1144876300023,25092.960623760002 2022-08-06,13:11:39.000,218,9579679,325,0,1659791499,5346.966554359999,-899.1074384999956,25092.91870104 2022-08-06,13:11:40.000,218,9579588,-595,0,1659791500,5347.087807939999,-899.1003893699963,25093.002546480006 2022-08-06,13:11:41.000,218,9579633,-475,0,1659791501,5347.054126389994,-899.1426841499997,25093.0095336 2022-08-06,13:11:42.000,218,9579646,-795,0,1659791502,5347.040653769996,-899.1426841499997,25093.072417680007 2022-08-06,13:11:43.000,218,9579614,-795,0,1659791503,5347.033917459994,-899.1144876300023,25092.932675280004 2022-08-06,13:11:44.000,218,9579610,-795,0,1659791504,5347.027181149999,-899.1144876300023,25092.981585120004 2022-08-06,13:11:45.000,218,9579564,-795,0,1659791505,5347.000235909996,-899.1567824099984,25092.953636640006 2022-08-06,13:11:46.000,218,9579684,-795,0,1659791506,5346.9463454299985,-899.1567824099984,25092.904726800007 2022-08-06,13:11:47.000,218,9579616,965,0,1659791507,5346.980026979996,-899.1215367600016,25092.981585120004 2022-08-06,13:11:48.000,218,9579616,765,0,1659791508,5347.087807939999,-899.0862911099975,25092.98857224 2022-08-06,13:11:49.000,218,9579624,-795,0,1659791509,5347.0608626999965,-899.0439963300014,25093.051456320005 2022-08-06,13:11:50.000,218,9579628,-795,0,1659791510,5347.047390079999,-899.022848939996,25093.002546480006 2022-08-06,13:11:51.000,218,9579610,525,0,1659791511,5347.027181149999,-899.001701549998,25093.030494960003 2022-08-06,13:11:52.000,218,9579623,-795,0,1659791512,5347.006972219999,-898.9171119899984,25092.995559359995 2022-08-06,13:11:53.000,218,9579605,-795,0,1659791513,5347.000235909996,-898.9453085099958,25092.967610879998 2022-08-06,13:11:54.000,218,9579703,965,0,1659791514,5347.020444839996,-899.0933402399969,25093.051456320005 2022-08-06,13:11:55.000,218,9579633,-795,0,1659791515,5347.040653769996,-899.0651437199995,25093.05844344 2022-08-06,13:11:56.000,218,9579632,685,0,1659791516,5347.033917459994,-899.0862911099975,25093.023507840007 2022-08-06,13:11:57.000,218,9579653,-795,0,1659791517,5347.020444839996,-899.0933402399969,25093.065430559996 2022-08-06,13:11:58.000,218,9579604,325,0,1659791518,5347.054126389994,-899.1849789299959,25093.114340399996 2022-08-06,13:11:59.000,218,9579651,1005,0,1659791519,5347.033917459994,-899.0651437199995,25093.016520719997 2022-08-06,13:12:00.000,218,9579675,565,0,1659791520,5347.054126389994,-899.0651437199995,25093.002546480006 2022-08-06,13:12:01.000,218,9579648,-795,0,1659791521,5347.027181149999,-899.1356350200003,25093.03748208 2022-08-06,13:12:02.000,218,9579649,-795,0,1659791522,5347.020444839996,-899.0862911099975,25093.030494960003 2022-08-06,13:12:03.000,218,9579662,525,0,1659791523,5347.006972219999,-899.0510454600008,25093.072417680007 2022-08-06,13:12:04.000,218,9579581,565,0,1659791524,5347.067599009999,-899.0933402399969,25093.079404800003 2022-08-06,13:12:05.000,218,9579625,-795,0,1659791525,5347.081071629997,-899.0721928499988,25093.05844344 2022-08-06,13:12:06.000,218,9579692,-515,0,1659791526,5347.0608626999965,-899.1003893699963,25093.072417680007 2022-08-06,13:12:07.000,218,9579610,-795,0,1659791527,5347.020444839996,-899.1074384999956,25093.09337904001 2022-08-06,13:12:08.000,218,9579624,-795,0,1659791528,5347.033917459994,-899.0510454600008,25093.030494960003 2022-08-06,13:12:09.000,218,9579607,485,0,1659791529,5347.006972219999,-899.1356350200003,25092.981585120004 2022-08-06,13:12:10.000,218,9579656,-795,0,1659791530,5347.027181149999,-898.8536698199969,25093.05844344 2022-08-06,13:12:11.000,218,9579631,965,0,1659791531,5347.114753179994,-898.6210485299962,25093.065430559996 2022-08-06,13:12:12.000,218,9579683,-795,0,1659791532,5347.0608626999965,-899.022848939996,25093.128314640002 2022-08-06,13:12:13.000,218,9579638,-795,0,1659791533,5347.0608626999965,-899.0721928499988,25093.04446920001 2022-08-06,13:12:14.000,218,9579667,-795,0,1659791534,5346.993499599994,-899.1356350200003,25092.981585120004 2022-08-06,13:12:15.000,218,9579639,-235,0,1659791535,5347.054126389994,-899.149733279999,25093.0095336 2022-08-06,13:12:16.000,218,9579649,-795,0,1659791536,5347.081071629997,-899.1920280599952,25093.023507840007 2022-08-06,13:12:17.000,218,9579648,-795,0,1659791537,5347.047390079999,-899.241371969998,25093.016520719997 2022-08-06,13:12:18.000,218,9579578,-795,0,1659791538,5347.000235909996,-899.2907158800008,25093.023507840007 2022-08-06,13:12:19.000,218,9579614,-795,0,1659791539,5347.054126389994,-899.2554702299967,25093.079404800003 2022-08-06,13:12:20.000,218,9579659,5,0,1659791540,5347.114753179994,-899.2131754500006,25093.04446920001 2022-08-06,13:12:21.000,218,9579603,-795,0,1659791541,5347.054126389994,-899.1638315399978,25093.079404800003 2022-08-06,13:12:22.000,218,9579630,445,0,1659791542,5347.047390079999,-899.2554702299967,25093.072417680007 2022-08-06,13:12:23.000,218,9579663,-795,0,1659791543,5347.040653769996,-899.2625193599961,25093.05844344 2022-08-06,13:12:24.000,218,9579611,-795,0,1659791544,5347.027181149999,-899.241371969998,25093.0095336 2022-08-06,13:12:25.000,218,9579673,-434,0,1659791545,5346.986763289999,-899.2977650100001,25093.065430559996 2022-08-06,13:12:26.000,218,9579619,685,0,1659791546,5346.973290669994,-899.3118632699989,25092.981585120004 2022-08-06,13:12:27.000,218,9579640,285,0,1659791547,5347.101280559997,-899.2766176200021,25093.10735328 2022-08-06,13:12:28.000,218,9579597,-795,0,1659791548,5347.128225799999,-899.2202245799999,25093.08639192 2022-08-06,13:12:29.000,218,9579635,-795,0,1659791549,5347.054126389994,-899.2695684899954,25093.065430559996 2022-08-06,13:12:30.000,218,9579650,-795,0,1659791550,5347.033917459994,-899.2625193599961,25093.0095336 2022-08-06,13:12:31.000,218,9579688,-795,0,1659791551,5347.040653769996,-899.1920280599952,25093.065430559996 2022-08-06,13:12:32.000,218,9579603,845,0,1659791552,5347.054126389994,-899.1638315399978,25093.05844344 2022-08-06,13:12:33.000,218,9579632,-475,0,1659791553,5347.054126389994,-899.1920280599952,25093.08639192 2022-08-06,13:12:34.000,218,9579622,605,0,1659791554,5347.006972219999,-899.2202245799999,25093.08639192 2022-08-06,13:12:35.000,218,9579639,685,0,1659791555,5347.067599009999,-899.2343228399986,25093.05844344 2022-08-06,13:12:36.000,218,9579609,285,0,1659791556,5347.081071629997,-899.2695684899954,25093.079404800003 2022-08-06,13:12:37.000,218,9579645,-795,0,1659791557,5347.081071629997,-899.2202245799999,25093.114340399996 2022-08-06,13:12:38.000,218,9579714,-795,0,1659791558,5346.966554359999,-899.2061263200012,25093.05844344 2022-08-06,13:12:39.000,218,9579616,-795,0,1659791559,5347.047390079999,-899.1779297999965,25093.065430559996 2022-08-06,13:12:40.000,218,9579621,-795,0,1659791560,5347.020444839996,-899.241371969998,25093.079404800003 2022-08-06,13:12:41.000,218,9579648,-795,0,1659791561,5347.027181149999,-899.2484210999974,25093.05844344 2022-08-06,13:12:42.000,218,9579616,-795,0,1659791562,5346.939609119996,-899.2484210999974,25093.002546480006 2022-08-06,13:12:43.000,218,9579631,765,0,1659791563,5347.033917459994,-899.1990771900018,25093.149276000004 2022-08-06,13:12:44.000,218,9579660,-795,0,1659791564,5347.0608626999965,-899.2272737099993,25093.135301759998 2022-08-06,13:12:45.000,218,9579645,-274,0,1659791565,5347.081071629997,-899.1779297999965,25093.128314640002 2022-08-06,13:12:46.000,218,9579610,-795,0,1659791566,5347.054126389994,-899.2484210999974,25093.114340399996 2022-08-06,13:12:47.000,218,9579635,-795,0,1659791567,5347.0608626999965,-899.2907158800008,25093.114340399996 2022-08-06,13:12:48.000,218,9579558,124,0,1659791568,5347.108016869999,-899.3048141399995,25093.05844344 2022-08-06,13:12:49.000,218,9579618,-795,0,1659791569,5347.074335319994,-899.3048141399995,25093.065430559996 2022-08-06,13:12:50.000,218,9579651,-795,0,1659791570,5347.047390079999,-899.2766176200021,25093.128314640002 2022-08-06,13:12:51.000,218,9579591,-795,0,1659791571,5347.033917459994,-899.2977650100001,25093.079404800003 2022-08-06,13:12:52.000,218,9579667,5,0,1659791572,5347.087807939999,-899.2766176200021,25093.198185840003 2022-08-06,13:12:53.000,218,9579649,-795,0,1659791573,5347.074335319994,-899.2766176200021,25093.170237360006 2022-08-06,13:12:54.000,218,9579611,-795,0,1659791574,5347.114753179994,-899.2554702299967,25093.170237360006 2022-08-06,13:12:55.000,218,9579669,-354,0,1659791575,5347.094544249994,-899.1638315399978,25093.149276000004 2022-08-06,13:12:56.000,218,9579682,-795,0,1659791576,5347.081071629997,-899.1920280599952,25093.15626312 2022-08-06,13:12:57.000,218,9579678,-795,0,1659791577,5347.0608626999965,-899.1920280599952,25093.142288880008 2022-08-06,13:12:58.000,218,9579648,805,0,1659791578,5347.087807939999,-899.2272737099993,25093.149276000004 2022-08-06,13:12:59.000,218,9579542,485,0,1659791579,5347.087807939999,-899.2836667500014,25093.149276000004 2022-08-06,13:13:00.000,218,9579681,-795,0,1659791580,5347.114753179994,-899.1638315399978,25093.21216008001 2022-08-06,13:13:01.000,218,9579630,-795,0,1659791581,5347.0608626999965,-899.2836667500014,25093.240108560007 2022-08-06,13:13:02.000,218,9579659,765,0,1659791582,5347.027181149999,-899.2907158800008,25093.149276000004 2022-08-06,13:13:03.000,218,9579721,-795,0,1659791583,5347.0608626999965,-899.2977650100001,25093.170237360006 2022-08-06,13:13:04.000,218,9579660,525,0,1659791584,5346.959818049996,-899.333010659997,25093.016520719997 2022-08-06,13:13:05.000,218,9579691,-795,0,1659791585,5347.013708529994,-899.2766176200021,25093.10735328 2022-08-06,13:13:06.000,218,9579613,-555,0,1659791586,5347.0608626999965,-899.2766176200021,25093.17722448 2022-08-06,13:13:07.000,218,9579661,-795,0,1659791587,5347.108016869999,-899.2907158800008,25093.163250239995 2022-08-06,13:13:08.000,218,9579618,-795,0,1659791588,5347.074335319994,-899.3259615299976,25093.17722448 2022-08-06,13:13:09.000,218,9579616,-795,0,1659791589,5347.081071629997,-899.333010659997,25093.20517296 2022-08-06,13:13:10.000,218,9579640,-795,0,1659791590,5347.074335319994,-899.3259615299976,25093.26106992001 2022-08-06,13:13:11.000,218,9579682,404,0,1659791591,5347.040653769996,-899.2907158800008,25093.17722448 2022-08-06,13:13:12.000,218,9579619,365,0,1659791592,5347.033917459994,-899.3118632699989,25093.191198720007 2022-08-06,13:13:13.000,218,9579667,-795,0,1659791593,5347.000235909996,-899.3471089199957,25093.170237360006 2022-08-06,13:13:14.000,218,9579630,725,0,1659791594,5347.033917459994,-899.241371969998,25093.21216008001 2022-08-06,13:13:15.000,218,9579629,-595,0,1659791595,5347.087807939999,-899.3964528299985,25093.219147200005 2022-08-06,13:13:16.000,218,9579621,-795,0,1659791596,5347.094544249994,-899.3541580500023,25093.240108560007 2022-08-06,13:13:17.000,218,9579611,565,0,1659791597,5347.087807939999,-899.3964528299985,25093.170237360006 2022-08-06,13:13:18.000,218,9579643,1365,0,1659791598,5347.101280559997,-899.3964528299985,25093.191198720007 2022-08-06,13:13:19.000,218,9579676,-795,0,1659791599,5347.047390079999,-899.3259615299976,25093.198185840003 2022-08-06,13:13:20.000,218,9579638,-795,0,1659791600,5347.067599009999,-899.3612071800017,25093.051456320005 2022-08-06,13:13:21.000,218,9579705,-795,0,1659791601,5347.013708529994,-899.4105510899972,25093.149276000004 2022-08-06,13:13:22.000,218,9579608,-795,0,1659791602,5347.013708529994,-899.4105510899972,25093.128314640002 2022-08-06,13:13:23.000,218,9579601,725,0,1659791603,5347.013708529994,-899.4035019599978,25093.17722448 2022-08-06,13:13:24.000,218,9579651,-795,0,1659791604,5347.054126389994,-899.2625193599961,25093.17722448 2022-08-06,13:13:25.000,218,9579636,765,0,1659791605,5347.040653769996,-899.3612071800017,25093.2540828 2022-08-06,13:13:26.000,218,9579622,1205,0,1659791606,5347.020444839996,-899.3612071800017,25093.191198720007 2022-08-06,13:13:27.000,218,9579655,-795,0,1659791607,5346.973290669994,-899.3612071800017,25093.26106992001 2022-08-06,13:13:28.000,218,9579690,-795,0,1659791608,5346.973290669994,-899.3964528299985,25093.198185840003 2022-08-06,13:13:29.000,218,9579643,85,0,1659791609,5346.966554359999,-899.368256310001,25093.170237360006 2022-08-06,13:13:30.000,218,9579633,-795,0,1659791610,5346.852037089993,-899.3400597899963,25093.051456320005 2022-08-06,13:13:31.000,218,9579615,-795,0,1659791611,5346.966554359999,-899.3189123999982,25093.21216008001 2022-08-06,13:13:32.000,218,9579607,-515,0,1659791612,5346.993499599994,-899.333010659997,25093.2540828 2022-08-06,13:13:33.000,218,9579680,805,0,1659791613,5346.966554359999,-899.3400597899963,25093.170237360006 2022-08-06,13:13:34.000,218,9579625,685,0,1659791614,5346.986763289999,-899.3753054400004,25093.21216008001 2022-08-06,13:13:35.000,218,9579676,-795,0,1659791615,5346.966554359999,-899.4035019599978,25093.21216008001 2022-08-06,13:13:36.000,218,9579727,165,0,1659791616,5346.953081739994,-899.368256310001,25093.170237360006 2022-08-06,13:13:37.000,218,9579706,-795,0,1659791617,5346.932872809994,-899.3964528299985,25093.184211599997 2022-08-06,13:13:38.000,218,9579695,-795,0,1659791618,5346.878982329996,-899.333010659997,25093.20517296 2022-08-06,13:13:39.000,218,9579623,-795,0,1659791619,5346.845300779998,-899.3753054400004,25093.114340399996 2022-08-06,13:13:40.000,218,9579657,485,0,1659791620,5346.953081739994,-899.3541580500023,25093.219147200005 2022-08-06,13:13:41.000,218,9579600,-795,0,1659791621,5346.953081739994,-899.2977650100001,25093.20517296 2022-08-06,13:13:42.000,218,9579626,-795,0,1659791622,5346.9463454299985,-899.3612071800017,25093.309979760008 2022-08-06,13:13:43.000,218,9579703,-755,0,1659791623,5346.845300779998,-899.3964528299985,25093.142288880008 2022-08-06,13:13:44.000,218,9579640,-795,0,1659791624,5346.899191259996,-899.333010659997,25093.198185840003 2022-08-06,13:13:45.000,218,9579697,885,0,1659791625,5346.9463454299985,-899.3259615299976,25093.198185840003 2022-08-06,13:13:46.000,218,9579634,-354,0,1659791626,5346.892454949993,-899.2836667500014,25093.21216008001 2022-08-06,13:13:47.000,218,9579607,-795,0,1659791627,5346.892454949993,-899.2977650100001,25093.233121439996 2022-08-06,13:13:48.000,218,9579658,765,0,1659791628,5346.905927569998,-899.2907158800008,25093.20517296 2022-08-06,13:13:49.000,218,9579643,-475,0,1659791629,5346.939609119996,-899.2836667500014,25093.268057040004 2022-08-06,13:13:50.000,218,9579644,-795,0,1659791630,5346.9126638799935,-899.2202245799999,25093.233121439996 2022-08-06,13:13:51.000,218,9579697,-795,0,1659791631,5346.858773399996,-899.3048141399995,25093.233121439996 2022-08-06,13:13:52.000,218,9579603,-795,0,1659791632,5346.852037089993,-899.3823545699997,25093.2540828 2022-08-06,13:13:53.000,218,9579624,-795,0,1659791633,5346.885718639998,-899.3471089199957,25093.191198720007 2022-08-06,13:13:54.000,218,9579629,-795,0,1659791634,5346.852037089993,-899.2907158800008,25093.163250239995 2022-08-06,13:13:55.000,218,9579636,-795,0,1659791635,5346.872246019993,-899.2131754500006,25093.289018400006 2022-08-06,13:13:56.000,218,9579646,-795,0,1659791636,5346.838564469996,-899.2766176200021,25093.142288880008 2022-08-06,13:13:57.000,218,9579641,-795,0,1659791637,5346.878982329996,-899.2061263200012,25093.240108560007 2022-08-06,13:13:58.000,218,9579639,-795,0,1659791638,5346.872246019993,-899.2272737099993,25093.240108560007 2022-08-06,13:13:59.000,218,9579619,445,0,1659791639,5346.838564469996,-899.2907158800008,25093.233121439996 2022-08-06,13:14:00.000,218,9579607,-795,0,1659791640,5346.777937679995,-899.2343228399986,25093.079404800003 2022-08-06,13:14:01.000,218,9579645,-795,0,1659791641,5346.7981466099955,-899.149733279999,25093.289018400006 2022-08-06,13:14:02.000,218,9579606,285,0,1659791642,5346.791410299993,-899.1779297999965,25093.233121439996 2022-08-06,13:14:03.000,218,9579590,-795,0,1659791643,5346.8183555399955,-899.1779297999965,25093.282031279996 2022-08-06,13:14:04.000,218,9579709,-795,0,1659791644,5346.804882919998,-899.1708806699971,25093.219147200005 2022-08-06,13:14:05.000,218,9579637,885,0,1659791645,5346.831828159993,-899.2061263200012,25093.2540828 2022-08-06,13:14:06.000,218,9579658,885,0,1659791646,5346.838564469996,-899.149733279999,25093.2540828 2022-08-06,13:14:07.000,218,9579601,-795,0,1659791647,5346.825091849998,-899.1990771900018,25093.20517296 2022-08-06,13:14:08.000,218,9579630,-795,0,1659791648,5346.8183555399955,-899.128585890001,25093.26106992001 2022-08-06,13:14:09.000,218,9579635,404,0,1659791649,5346.784673989998,-898.8607189499962,25093.20517296 2022-08-06,13:14:10.000,218,9579683,765,0,1659791650,5346.804882919998,-899.1215367600016,25093.17722448 2022-08-06,13:14:11.000,218,9579637,725,0,1659791651,5346.8183555399955,-899.1215367600016,25093.240108560007 2022-08-06,13:14:12.000,218,9579601,1045,0,1659791652,5346.838564469996,-899.0157998099967,25093.240108560007 2022-08-06,13:14:13.000,218,9579606,-795,0,1659791653,5346.865509709998,-899.1638315399978,25093.240108560007 2022-08-06,13:14:14.000,218,9579668,-795,0,1659791654,5346.838564469996,-899.1144876300023,25093.289018400006 2022-08-06,13:14:15.000,218,9579635,165,0,1659791655,5346.784673989998,-899.0933402399969,25093.21216008001 2022-08-06,13:14:16.000,218,9579700,565,0,1659791656,5346.8183555399955,-899.1215367600016,25093.268057040004 2022-08-06,13:14:17.000,218,9579670,805,0,1659791657,5346.757728749995,-899.1567824099984,25093.21216008001 2022-08-06,13:14:18.000,218,9579654,-795,0,1659791658,5346.724047199998,-899.1426841499997,25093.240108560007 2022-08-06,13:14:19.000,218,9579698,-795,0,1659791659,5346.804882919998,-899.1144876300023,25093.2540828 2022-08-06,13:14:20.000,218,9579671,-395,0,1659791660,5346.804882919998,-899.2131754500006,25093.26106992001 2022-08-06,13:14:21.000,218,9579631,-795,0,1659791661,5346.845300779998,-899.1708806699971,25093.27504416 2022-08-06,13:14:22.000,218,9579599,-35,0,1659791662,5346.804882919998,-899.1708806699971,25093.337928240006 2022-08-06,13:14:23.000,218,9579657,-795,0,1659791663,5346.750992439993,-899.1567824099984,25093.302992639998 2022-08-06,13:14:24.000,218,9579647,-795,0,1659791664,5346.676893029995,-899.1426841499997,25093.198185840003 2022-08-06,13:14:25.000,218,9579634,-795,0,1659791665,5346.7981466099955,-899.1990771900018,25093.20517296 2022-08-06,13:14:26.000,218,9579625,-795,0,1659791666,5346.750992439993,-899.149733279999,25093.2540828 2022-08-06,13:14:27.000,218,9579635,-795,0,1659791667,5346.744256129998,-899.1708806699971,25093.26106992001 2022-08-06,13:14:28.000,218,9579705,-635,0,1659791668,5346.791410299993,-899.1638315399978,25093.296005520002 2022-08-06,13:14:29.000,218,9579628,325,0,1659791669,5346.791410299993,-899.1567824099984,25093.316966880004 2022-08-06,13:14:30.000,218,9579662,605,0,1659791670,5346.784673989998,-899.1708806699971,25093.2540828 2022-08-06,13:14:31.000,218,9579677,-795,0,1659791671,5346.777937679995,-899.1708806699971,25093.302992639998 2022-08-06,13:14:32.000,218,9579656,845,0,1659791672,5346.764465059998,-899.1708806699971,25093.282031279996 2022-08-06,13:14:33.000,218,9579645,404,0,1659791673,5346.764465059998,-899.1708806699971,25093.282031279996 2022-08-06,13:14:34.000,218,9579667,-795,0,1659791674,5346.791410299993,-899.1849789299959,25093.289018400006 2022-08-06,13:14:35.000,218,9579684,-434,0,1659791675,5346.777937679995,-899.1920280599952,25093.365876720003 2022-08-06,13:14:36.000,218,9579647,805,0,1659791676,5346.852037089993,-899.1779297999965,25093.351902479997 2022-08-06,13:14:37.000,218,9579628,-795,0,1659791677,5346.784673989998,-899.1708806699971,25093.337928240006 2022-08-06,13:14:38.000,218,9579655,-795,0,1659791678,5346.804882919998,-899.1990771900018,25093.37985096001 2022-08-06,13:14:39.000,218,9579644,-795,0,1659791679,5346.771201369993,-899.2202245799999,25093.309979760008 2022-08-06,13:14:40.000,218,9579703,-755,0,1659791680,5346.656684099995,-899.1990771900018,25093.240108560007 2022-08-06,13:14:41.000,218,9579617,-795,0,1659791681,5346.8183555399955,-899.1779297999965,25093.337928240006 2022-08-06,13:14:42.000,218,9579683,-795,0,1659791682,5346.791410299993,-899.1990771900018,25093.358889600007 2022-08-06,13:14:43.000,218,9579607,-795,0,1659791683,5346.7981466099955,-899.2343228399986,25093.316966880004 2022-08-06,13:14:44.000,218,9579649,525,0,1659791684,5346.804882919998,-899.2131754500006,25093.37286384 2022-08-06,13:14:45.000,218,9579622,445,0,1659791685,5346.831828159993,-899.2061263200012,25093.400812319996 2022-08-06,13:14:46.000,218,9579660,685,0,1659791686,5346.8183555399955,-899.2061263200012,25093.414786560003 2022-08-06,13:14:47.000,218,9579733,205,0,1659791687,5346.784673989998,-899.2343228399986,25093.289018400006 2022-08-06,13:14:48.000,218,9579634,924,0,1659791688,5346.811619229993,-899.2625193599961,25093.309979760008 2022-08-06,13:14:49.000,218,9579594,605,0,1659791689,5346.784673989998,-899.2766176200021,25093.3938252 2022-08-06,13:14:50.000,218,9579633,-795,0,1659791690,5346.8183555399955,-899.2484210999974,25093.358889600007 2022-08-06,13:14:51.000,218,9579595,-795,0,1659791691,5346.858773399996,-899.241371969998,25093.42177368 2022-08-06,13:14:52.000,218,9579653,445,0,1659791692,5346.865509709998,-899.2272737099993,25093.42876080001 2022-08-06,13:14:53.000,218,9579669,-715,0,1659791693,5346.831828159993,-899.2272737099993,25093.42177368 2022-08-06,13:14:54.000,218,9579606,-795,0,1659791694,5346.852037089993,-899.2131754500006,25093.3938252 2022-08-06,13:14:55.000,218,9579673,-795,0,1659791695,5346.7981466099955,-899.1779297999965,25093.358889600007 2022-08-06,13:14:56.000,218,9579594,-35,0,1659791696,5346.858773399996,-899.2061263200012,25093.37286384 2022-08-06,13:14:57.000,218,9579656,-795,0,1659791697,5346.852037089993,-899.2202245799999,25093.37286384 2022-08-06,13:14:58.000,218,9579626,-795,0,1659791698,5346.845300779998,-899.2625193599961,25093.42177368 2022-08-06,13:14:59.000,218,9579669,-795,0,1659791699,5346.865509709998,-899.2484210999974,25093.435747920004 2022-08-06,13:15:00.000,218,9579651,-795,0,1659791700,5346.811619229993,-899.2554702299967,25093.386838080005 2022-08-06,13:15:01.000,218,9579655,-795,0,1659791701,5346.804882919998,-899.2625193599961,25093.386838080005 2022-08-06,13:15:02.000,218,9579620,365,0,1659791702,5346.852037089993,-899.2131754500006,25093.484657760004 2022-08-06,13:15:03.000,218,9579642,205,0,1659791703,5346.838564469996,-899.1708806699971,25093.505619120006 2022-08-06,13:15:04.000,218,9579640,-795,0,1659791704,5346.791410299993,-899.1990771900018,25093.42876080001 2022-08-06,13:15:05.000,218,9579617,-795,0,1659791705,5346.845300779998,-899.2202245799999,25093.435747920004 2022-08-06,13:15:06.000,218,9579648,805,0,1659791706,5346.831828159993,-899.1426841499997,25093.407799440007 2022-08-06,13:15:07.000,218,9579631,-795,0,1659791707,5346.838564469996,-899.2061263200012,25093.484657760004 2022-08-06,13:15:08.000,218,9579583,-795,0,1659791708,5346.872246019993,-899.1990771900018,25093.519593359997 2022-08-06,13:15:09.000,218,9579615,-795,0,1659791709,5346.872246019993,-899.1920280599952,25093.449722159996 2022-08-06,13:15:10.000,218,9579637,-795,0,1659791710,5346.865509709998,-899.149733279999,25093.456709280006 2022-08-06,13:15:11.000,218,9579681,445,0,1659791711,5346.858773399996,-899.1426841499997,25093.463696400002 2022-08-06,13:15:12.000,218,9579670,725,0,1659791712,5346.872246019993,-899.1144876300023,25093.456709280006 2022-08-06,13:15:13.000,218,9579630,404,0,1659791713,5346.838564469996,-899.1426841499997,25093.463696400002 2022-08-06,13:15:14.000,218,9579616,-795,0,1659791714,5346.764465059998,-899.1356350200003,25093.37985096001 2022-08-06,13:15:15.000,218,9579641,-35,0,1659791715,5346.858773399996,-899.1074384999956,25093.477670640008 2022-08-06,13:15:16.000,218,9579614,-795,0,1659791716,5346.777937679995,-899.1074384999956,25093.42876080001 2022-08-06,13:15:17.000,218,9579650,-675,0,1659791717,5346.892454949993,-899.1003893699963,25093.533567600003 2022-08-06,13:15:18.000,218,9579645,645,0,1659791718,5346.878982329996,-899.1215367600016,25093.54754184001 2022-08-06,13:15:19.000,218,9579695,605,0,1659791719,5346.831828159993,-899.1356350200003,25093.484657760004 2022-08-06,13:15:20.000,218,9579677,-795,0,1659791720,5346.831828159993,-899.1849789299959,25093.533567600003 2022-08-06,13:15:21.000,218,9579656,124,0,1659791721,5346.885718639998,-899.1356350200003,25093.477670640008 2022-08-06,13:15:22.000,218,9579649,-795,0,1659791722,5346.865509709998,-899.1215367600016,25093.54055472 2022-08-06,13:15:23.000,218,9579606,-515,0,1659791723,5346.845300779998,-899.0862911099975,25093.505619120006 2022-08-06,13:15:24.000,218,9579662,5,0,1659791724,5346.878982329996,-899.128585890001,25093.498631999995 2022-08-06,13:15:25.000,218,9579661,-795,0,1659791725,5346.919400189996,-899.1215367600016,25093.554528960005 2022-08-06,13:15:26.000,218,9579645,-795,0,1659791726,5346.926136499998,-899.1074384999956,25093.533567600003 2022-08-06,13:15:27.000,218,9579744,-795,0,1659791727,5346.858773399996,-899.0510454600008,25093.54055472 2022-08-06,13:15:28.000,218,9579657,-795,0,1659791728,5346.831828159993,-899.128585890001,25093.505619120006 2022-08-06,13:15:29.000,218,9579637,-354,0,1659791729,5346.858773399996,-899.128585890001,25093.498631999995 2022-08-06,13:15:30.000,218,9579631,-274,0,1659791730,5346.899191259996,-899.0651437199995,25093.51260624 2022-08-06,13:15:31.000,218,9579656,445,0,1659791731,5346.899191259996,-899.0580945900001,25093.603438800004 2022-08-06,13:15:32.000,218,9579634,-195,0,1659791732,5346.919400189996,-899.0580945900001,25093.54055472 2022-08-06,13:15:33.000,218,9579630,-795,0,1659791733,5346.899191259996,-899.022848939996,25093.54754184001 2022-08-06,13:15:34.000,218,9579642,-354,0,1659791734,5346.885718639998,-899.0087506799973,25093.568503199996 2022-08-06,13:15:35.000,218,9579740,-795,0,1659791735,5346.831828159993,-898.9946524199986,25093.568503199996 2022-08-06,13:15:36.000,218,9579714,-795,0,1659791736,5346.825091849998,-898.9876032899992,25093.575490320007 2022-08-06,13:15:37.000,218,9579673,805,0,1659791737,5346.825091849998,-898.9030137299997,25093.526580480007 2022-08-06,13:15:38.000,218,9579632,-795,0,1659791738,5346.865509709998,-898.9382593799965,25093.645361520008 2022-08-06,13:15:39.000,218,9579628,-795,0,1659791739,5346.865509709998,-898.9735050300005,25093.624400160006 2022-08-06,13:15:40.000,218,9579640,-475,0,1659791740,5346.885718639998,-899.0580945900001,25093.603438800004 2022-08-06,13:15:41.000,218,9579687,-795,0,1659791741,5346.764465059998,-898.8677680799956,25093.519593359997 2022-08-06,13:15:42.000,218,9579645,-795,0,1659791742,5346.9126638799935,-898.9382593799965,25093.54055472 2022-08-06,13:15:43.000,218,9579716,-795,0,1659791743,5346.852037089993,-898.9382593799965,25093.568503199996 2022-08-06,13:15:44.000,218,9579641,445,0,1659791744,5346.8183555399955,-898.9523576399952,25093.526580480007 2022-08-06,13:15:45.000,218,9579615,285,0,1659791745,5346.831828159993,-898.9382593799965,25093.61042592 2022-08-06,13:15:46.000,218,9579660,85,0,1659791746,5346.7981466099955,-898.8466206899975,25093.54754184001 2022-08-06,13:15:47.000,218,9579637,-795,0,1659791747,5346.852037089993,-898.8959646000003,25093.603438800004 2022-08-06,13:15:48.000,218,9579638,485,0,1659791748,5346.831828159993,-898.8254732999994,25093.603438800004 2022-08-06,13:15:49.000,218,9579629,965,0,1659791749,5346.831828159993,-898.8395715599981,25093.638374399998 2022-08-06,13:15:50.000,218,9579690,-795,0,1659791750,5346.852037089993,-898.8325224299988,25093.624400160006 2022-08-06,13:15:51.000,218,9579667,-795,0,1659791751,5346.811619229993,-898.8818663400016,25093.645361520008 2022-08-06,13:15:52.000,218,9579662,525,0,1659791752,5346.777937679995,-898.8818663400016,25093.49164488 2022-08-06,13:15:53.000,218,9579644,-795,0,1659791753,5346.804882919998,-898.8254732999994,25093.582477440003 2022-08-06,13:15:54.000,218,9579678,-795,0,1659791754,5346.804882919998,-898.8254732999994,25093.61042592 2022-08-06,13:15:55.000,218,9579633,525,0,1659791755,5346.838564469996,-898.7338346100005,25093.617413039996 2022-08-06,13:15:56.000,218,9579680,-795,0,1659791756,5346.825091849998,-898.8325224299988,25093.694271360007 2022-08-06,13:15:57.000,218,9579668,-795,0,1659791757,5346.811619229993,-898.8254732999994,25093.673310000006 2022-08-06,13:15:58.000,218,9579660,-795,0,1659791758,5346.825091849998,-898.7761293899966,25093.645361520008 2022-08-06,13:15:59.000,218,9579684,-35,0,1659791759,5346.811619229993,-898.7338346100005,25093.61042592 2022-08-06,13:16:00.000,218,9579614,924,0,1659791760,5346.811619229993,-898.7549819999986,25093.645361520008 2022-08-06,13:16:01.000,218,9579657,325,0,1659791761,5346.690365649993,-898.7761293899966,25093.575490320007 2022-08-06,13:16:02.000,218,9579618,-795,0,1659791762,5346.825091849998,-898.7479328699992,25093.652348640004 2022-08-06,13:16:03.000,218,9579573,-795,0,1659791763,5346.858773399996,-898.8043259100014,25093.694271360007 2022-08-06,13:16:04.000,218,9579669,-795,0,1659791764,5346.872246019993,-898.7902276499954,25093.652348640004 2022-08-06,13:16:05.000,218,9579637,-235,0,1659791765,5346.905927569998,-898.783178519996,25093.645361520008 2022-08-06,13:16:06.000,218,9579647,-795,0,1659791766,5346.905927569998,-898.8466206899975,25093.59645168001 2022-08-06,13:16:07.000,218,9579654,-795,0,1659791767,5346.878982329996,-898.7761293899966,25093.54055472 2022-08-06,13:16:08.000,218,9579650,-515,0,1659791768,5346.858773399996,-898.6985889599964,25093.51260624 2022-08-06,13:16:09.000,218,9579641,-795,0,1659791769,5346.852037089993,-898.783178519996,25093.519593359997 2022-08-06,13:16:10.000,218,9579680,-795,0,1659791770,5346.811619229993,-898.7479328699992,25093.519593359997 2022-08-06,13:16:11.000,218,9579663,-795,0,1659791771,5346.872246019993,-898.7338346100005,25093.582477440003 2022-08-06,13:16:12.000,218,9579712,-795,0,1659791772,5346.966554359999,-898.7267854800011,25093.568503199996 2022-08-06,13:16:13.000,218,9579638,-795,0,1659791773,5346.973290669994,-898.7267854800011,25093.687284239997 2022-08-06,13:16:14.000,218,9579669,924,0,1659791774,5346.919400189996,-898.7620311299979,25093.59645168001 2022-08-06,13:16:15.000,218,9579734,-795,0,1659791775,5346.926136499998,-898.7056380899958,25093.58946456 2022-08-06,13:16:16.000,218,9579675,765,0,1659791776,5346.919400189996,-898.7620311299979,25093.61042592 2022-08-06,13:16:17.000,218,9579628,-795,0,1659791777,5346.926136499998,-898.783178519996,25093.582477440003 2022-08-06,13:16:18.000,218,9579658,605,0,1659791778,5346.872246019993,-898.7338346100005,25093.554528960005 2022-08-06,13:16:19.000,218,9579732,485,0,1659791779,5346.845300779998,-898.6210485299962,25093.554528960005 2022-08-06,13:16:20.000,218,9579623,485,0,1659791780,5346.939609119996,-898.6492450500009,25093.65933576 2022-08-06,13:16:21.000,218,9579680,-35,0,1659791781,5346.926136499998,-898.6633433099996,25093.68029712 2022-08-06,13:16:22.000,218,9579620,-795,0,1659791782,5346.905927569998,-898.6844906999977,25093.722219840005 2022-08-06,13:16:23.000,218,9579664,-715,0,1659791783,5346.899191259996,-898.7690802599973,25093.687284239997 2022-08-06,13:16:24.000,218,9579628,765,0,1659791784,5346.885718639998,-898.7408837399998,25093.645361520008 2022-08-06,13:16:25.000,218,9579677,565,0,1659791785,5346.852037089993,-898.6844906999977,25093.56151608 2022-08-06,13:16:26.000,218,9579653,605,0,1659791786,5346.865509709998,-898.6280976599955,25093.603438800004 2022-08-06,13:16:27.000,218,9579693,-795,0,1659791787,5346.878982329996,-898.6351467900022,25093.666322879995 2022-08-06,13:16:28.000,218,9579655,-235,0,1659791788,5346.892454949993,-898.6210485299962,25093.624400160006 2022-08-06,13:16:29.000,218,9579685,605,0,1659791789,5346.939609119996,-898.5646554900013,25093.652348640004 2022-08-06,13:16:30.000,218,9579635,-795,0,1659791790,5346.8183555399955,-898.4800659300017,25093.554528960005 2022-08-06,13:16:31.000,218,9579675,-795,0,1659791791,5346.878982329996,-898.3602307199981,25093.645361520008 2022-08-06,13:16:32.000,218,9579700,-795,0,1659791792,5346.905927569998,-898.4095746300009,25093.638374399998 2022-08-06,13:16:33.000,218,9579593,485,0,1659791793,5346.9126638799935,-898.3743289799968,25093.624400160006 2022-08-06,13:16:34.000,218,9579658,-795,0,1659791794,5346.878982329996,-898.3954763700021,25093.673310000006 2022-08-06,13:16:35.000,218,9579637,-235,0,1659791795,5346.899191259996,-898.5223607099979,25093.652348640004 2022-08-06,13:16:36.000,218,9579645,645,0,1659791796,5346.919400189996,-898.5364589699966,25093.7082456 2022-08-06,13:16:37.000,218,9579643,124,0,1659791797,5346.9463454299985,-898.5223607099979,25093.722219840005 2022-08-06,13:16:38.000,218,9579590,685,0,1659791798,5346.939609119996,-898.5012133199998,25093.673310000006 2022-08-06,13:16:39.000,218,9579725,-795,0,1659791799,5346.926136499998,-898.5153115799985,25093.65933576 2022-08-06,13:16:40.000,218,9579628,-795,0,1659791800,5346.9126638799935,-898.4871150600011,25093.638374399998 2022-08-06,13:16:41.000,218,9579625,-195,0,1659791801,5346.953081739994,-898.4236728899996,25093.71523272001 2022-08-06,13:16:42.000,218,9579682,-795,0,1659791802,5346.804882919998,-898.4236728899996,25093.652348640004 2022-08-06,13:16:43.000,218,9579674,45,0,1659791803,5346.926136499998,-898.4236728899996,25093.687284239997 2022-08-06,13:16:44.000,218,9579634,-274,0,1659791804,5346.959818049996,-898.4589185399964,25093.76414256001 2022-08-06,13:16:45.000,218,9579648,-795,0,1659791805,5346.932872809994,-898.3743289799968,25093.652348640004 2022-08-06,13:16:46.000,218,9579647,-155,0,1659791806,5347.000235909996,-898.3179359400019,25093.7781168 2022-08-06,13:16:47.000,218,9579632,1285,0,1659791807,5347.013708529994,-898.3743289799968,25093.68029712 2022-08-06,13:16:48.000,218,9579637,965,0,1659791808,5346.959818049996,-898.3743289799968,25093.71523272001 2022-08-06,13:16:49.000,218,9579614,-795,0,1659791809,5346.980026979996,-898.3320342000006,25093.645361520008 2022-08-06,13:16:50.000,218,9579628,-795,0,1659791810,5347.013708529994,-898.2685920299991,25093.68029712 2022-08-06,13:16:51.000,218,9579671,-555,0,1659791811,5347.054126389994,-898.3179359400019,25093.72920696 2022-08-06,13:16:52.000,218,9579610,404,0,1659791812,5346.993499599994,-898.2897394199972,25093.736194079996 2022-08-06,13:16:53.000,218,9579716,325,0,1659791813,5347.033917459994,-898.2756411599985,25093.666322879995 2022-08-06,13:16:54.000,218,9579658,-795,0,1659791814,5347.040653769996,-898.2544937700004,25093.71523272001 2022-08-06,13:16:55.000,218,9579637,-274,0,1659791815,5346.986763289999,-898.2685920299991,25093.652348640004 2022-08-06,13:16:56.000,218,9579718,-274,0,1659791816,5346.953081739994,-898.2192481199963,25093.65933576 2022-08-06,13:16:57.000,218,9579672,725,0,1659791817,5347.013708529994,-898.3179359400019,25093.59645168001 2022-08-06,13:16:58.000,218,9579658,-795,0,1659791818,5347.006972219999,-898.2967885499966,25093.673310000006 2022-08-06,13:16:59.000,218,9579701,-795,0,1659791819,5347.040653769996,-898.4095746300009,25093.687284239997 2022-08-06,13:17:00.000,218,9579675,685,0,1659791820,5347.047390079999,-898.4448202799977,25093.736194079996 2022-08-06,13:17:01.000,218,9579650,-555,0,1659791821,5347.040653769996,-898.3813781099961,25093.750168320003 2022-08-06,13:17:02.000,218,9579659,685,0,1659791822,5347.027181149999,-898.3954763700021,25093.785103919996 2022-08-06,13:17:03.000,218,9579713,165,0,1659791823,5347.047390079999,-898.4730167999951,25093.617413039996 2022-08-06,13:17:04.000,218,9579674,805,0,1659791824,5347.006972219999,-898.6069502699975,25093.645361520008 2022-08-06,13:17:05.000,218,9579684,805,0,1659791825,5346.9126638799935,-898.6280976599955,25093.42876080001 2022-08-06,13:17:06.000,218,9579655,165,0,1659791826,5347.033917459994,-898.5646554900013,25093.65933576 2022-08-06,13:17:07.000,218,9579618,765,0,1659791827,5347.0608626999965,-898.6351467900022,25093.666322879995 2022-08-06,13:17:08.000,218,9579696,-395,0,1659791828,5347.081071629997,-898.5928520099988,25093.687284239997 2022-08-06,13:17:09.000,218,9579594,605,0,1659791829,5347.081071629997,-898.5928520099988,25093.71523272001 2022-08-06,13:17:10.000,218,9579709,-795,0,1659791830,5347.067599009999,-898.5858028799994,25093.59645168001 2022-08-06,13:17:11.000,218,9579661,-795,0,1659791831,5347.094544249994,-898.6139993999968,25093.68029712 2022-08-06,13:17:12.000,218,9579660,-795,0,1659791832,5347.081071629997,-898.6210485299962,25093.68029712 2022-08-06,13:17:13.000,218,9579660,-475,0,1659791833,5347.054126389994,-898.6139993999968,25093.687284239997 2022-08-06,13:17:14.000,218,9579643,-795,0,1659791834,5347.101280559997,-898.57875375,25093.666322879995 2022-08-06,13:17:15.000,218,9579625,-315,0,1659791835,5347.161907349997,-898.57875375,25093.736194079996 2022-08-06,13:17:16.000,218,9579675,-795,0,1659791836,5347.182116279997,-898.5505572299953,25093.75715544 2022-08-06,13:17:17.000,218,9579634,-795,0,1659791837,5347.222534139997,-898.4730167999951,25093.7082456 2022-08-06,13:17:18.000,218,9579632,485,0,1659791838,5347.209061519992,-898.543508099996,25093.68029712 2022-08-06,13:17:19.000,218,9579684,-274,0,1659791839,5347.168643659999,-898.5294098399972,25093.71523272001 2022-08-06,13:17:20.000,218,9579649,-795,0,1659791840,5347.195588899995,-898.5928520099988,25093.673310000006 2022-08-06,13:17:21.000,218,9579619,-795,0,1659791841,5347.1551710399945,-898.5999011399981,25093.687284239997 2022-08-06,13:17:22.000,218,9579639,605,0,1659791842,5347.209061519992,-898.5717046200007,25093.687284239997 2022-08-06,13:17:23.000,218,9579616,-795,0,1659791843,5347.289897239993,-898.5364589699966,25093.71523272001 2022-08-06,13:17:24.000,218,9579636,-795,0,1659791844,5347.276424619995,-898.6633433099996,25093.771129680004 2022-08-06,13:17:25.000,218,9579622,-795,0,1659791845,5347.3033698599975,-898.6280976599955,25093.75715544 2022-08-06,13:17:26.000,218,9579679,-795,0,1659791846,5347.236006759995,-898.5999011399981,25093.750168320003 2022-08-06,13:17:27.000,218,9579657,-795,0,1659791847,5347.276424619995,-898.543508099996,25093.72920696 2022-08-06,13:17:28.000,218,9579623,-795,0,1659791848,5347.262951999997,-898.5505572299953,25093.76414256001 2022-08-06,13:17:29.000,218,9579613,1285,0,1659791849,5347.161907349997,-898.4730167999951,25093.568503199996 2022-08-06,13:17:30.000,218,9579661,-795,0,1659791850,5347.276424619995,-898.4730167999951,25093.722219840005 2022-08-06,13:17:31.000,218,9579616,445,0,1659791851,5347.2696883099925,-898.5153115799985,25093.806065279998 2022-08-06,13:17:32.000,218,9579653,365,0,1659791852,5347.276424619995,-898.5294098399972,25093.813052400008 2022-08-06,13:17:33.000,218,9579654,-195,0,1659791853,5347.316842479995,-898.4730167999951,25093.806065279998 2022-08-06,13:17:34.000,218,9579663,-795,0,1659791854,5347.3033698599975,-898.4800659300017,25093.841000880006 2022-08-06,13:17:35.000,218,9579610,605,0,1659791855,5347.209061519992,-898.8254732999994,25093.687284239997 2022-08-06,13:17:36.000,218,9579624,885,0,1659791856,5347.283160929997,-898.7761293899966,25093.7781168 2022-08-06,13:17:37.000,218,9579693,725,0,1659791857,5347.296633549995,-899.1215367600016,25093.736194079996 2022-08-06,13:17:38.000,218,9579647,-195,0,1659791858,5347.3033698599975,-899.0580945900001,25093.834013759995 2022-08-06,13:17:39.000,218,9579637,685,0,1659791859,5347.310106169993,-899.1356350200003,25093.834013759995 2022-08-06,13:17:40.000,218,9579636,-114,0,1659791860,5347.330315099993,-898.9312102499971,25093.813052400008 2022-08-06,13:17:41.000,218,9579629,-795,0,1659791861,5347.3033698599975,-898.9312102499971,25093.834013759995 2022-08-06,13:17:42.000,218,9579640,-795,0,1659791862,5347.289897239993,-899.0651437199995,25093.806065279998 2022-08-06,13:17:43.000,218,9579639,885,0,1659791863,5347.148434729999,-899.0862911099975,25093.701258480003 2022-08-06,13:17:44.000,218,9579643,-795,0,1659791864,5347.242743069997,-899.0862911099975,25093.638374399998 2022-08-06,13:17:45.000,218,9579665,725,0,1659791865,5347.350524029993,-898.9523576399952,25093.743181200007 2022-08-06,13:17:46.000,218,9579679,-635,0,1659791866,5347.337051409995,-898.910062859999,25093.771129680004 2022-08-06,13:17:47.000,218,9579639,765,0,1659791867,5347.337051409995,-898.9946524199986,25093.750168320003 2022-08-06,13:17:48.000,218,9579602,-795,0,1659791868,5347.337051409995,-898.783178519996,25093.834013759995 2022-08-06,13:17:49.000,218,9579680,-795,0,1659791869,5347.370732959993,-898.7408837399998,25093.854975119997 2022-08-06,13:17:50.000,218,9579738,-795,0,1659791870,5347.370732959993,-898.6562941800003,25093.841000880006 2022-08-06,13:17:51.000,218,9579670,885,0,1659791871,5347.337051409995,-898.6633433099996,25093.71523272001 2022-08-06,13:17:52.000,218,9579612,-795,0,1659791872,5347.310106169993,-898.7126872199951,25093.792091040006 2022-08-06,13:17:53.000,218,9579683,-795,0,1659791873,5347.229270449992,-898.9312102499971,25093.638374399998 2022-08-06,13:17:54.000,218,9579605,-795,0,1659791874,5347.357260339995,-899.0862911099975,25093.76414256001 2022-08-06,13:17:55.000,218,9579681,325,0,1659791875,5347.350524029993,-899.1426841499997,25093.785103919996 2022-08-06,13:17:56.000,218,9579634,525,0,1659791876,5347.377469269995,-899.1356350200003,25093.7781168 2022-08-06,13:17:57.000,218,9579626,685,0,1659791877,5347.397678199995,-899.0933402399969,25093.854975119997 2022-08-06,13:17:58.000,218,9579632,485,0,1659791878,5347.404414509998,-899.0933402399969,25093.841000880006 2022-08-06,13:17:59.000,218,9579649,-675,0,1659791879,5347.337051409995,-899.149733279999,25093.806065279998 2022-08-06,13:18:00.000,218,9579687,-155,0,1659791880,5347.343787719998,-899.1074384999956,25093.813052400008 2022-08-06,13:18:01.000,218,9579667,-795,0,1659791881,5347.337051409995,-899.1074384999956,25093.736194079996 2022-08-06,13:18:02.000,218,9579625,-795,0,1659791882,5347.357260339995,-899.0651437199995,25093.813052400008 2022-08-06,13:18:03.000,218,9579650,645,0,1659791883,5347.377469269995,-899.0721928499988,25093.771129680004 2022-08-06,13:18:04.000,218,9579628,-795,0,1659791884,5347.370732959993,-899.1356350200003,25093.806065279998 2022-08-06,13:18:05.000,218,9579609,-795,0,1659791885,5347.384205579998,-899.2131754500006,25093.813052400008 2022-08-06,13:18:06.000,218,9579559,924,0,1659791886,5347.397678199995,-899.241371969998,25093.785103919996 2022-08-06,13:18:07.000,218,9579739,-675,0,1659791887,5347.357260339995,-899.2131754500006,25093.771129680004 2022-08-06,13:18:08.000,218,9579660,-795,0,1659791888,5347.330315099993,-899.2695684899954,25093.771129680004 2022-08-06,13:18:09.000,218,9579644,845,0,1659791889,5347.310106169993,-899.3048141399995,25093.7781168 2022-08-06,13:18:10.000,218,9579664,565,0,1659791890,5347.316842479995,-899.1638315399978,25093.76414256001 2022-08-06,13:18:11.000,218,9579666,1125,0,1659791891,5347.3033698599975,-899.1567824099984,25093.701258480003 2022-08-06,13:18:12.000,218,9579639,-795,0,1659791892,5347.404414509998,-899.2202245799999,25093.75715544 2022-08-06,13:18:13.000,218,9579697,-795,0,1659791893,5347.377469269995,-899.2131754500006,25093.799078160002 2022-08-06,13:18:14.000,218,9579660,485,0,1659791894,5347.370732959993,-899.241371969998,25093.771129680004 2022-08-06,13:18:15.000,218,9579661,-475,0,1659791895,5347.350524029993,-899.1779297999965,25093.71523272001 2022-08-06,13:18:16.000,218,9579594,885,0,1659791896,5347.343787719998,-899.241371969998,25093.694271360007 2022-08-06,13:18:17.000,218,9579651,-274,0,1659791897,5347.310106169993,-899.2272737099993,25093.701258480003 2022-08-06,13:18:18.000,218,9579683,-795,0,1659791898,5347.289897239993,-899.2695684899954,25093.7082456 2022-08-06,13:18:19.000,218,9579709,-795,0,1659791899,5347.128225799999,-899.333010659997,25093.484657760004 2022-08-06,13:18:20.000,218,9579665,-354,0,1659791900,5347.337051409995,-899.3189123999982,25093.694271360007 2022-08-06,13:18:21.000,218,9579639,-795,0,1659791901,5347.330315099993,-899.368256310001,25093.7781168 2022-08-06,13:18:22.000,218,9579664,-795,0,1659791902,5347.337051409995,-899.3400597899963,25093.771129680004 2022-08-06,13:18:23.000,218,9579763,-795,0,1659791903,5347.343787719998,-899.368256310001,25093.71523272001 2022-08-06,13:18:24.000,218,9579636,-795,0,1659791904,5347.357260339995,-899.2977650100001,25093.75715544 2022-08-06,13:18:25.000,218,9579649,685,0,1659791905,5347.337051409995,-899.3612071800017,25093.7082456 2022-08-06,13:18:26.000,218,9579657,-795,0,1659791906,5347.316842479995,-899.368256310001,25093.722219840005 2022-08-06,13:18:27.000,218,9579684,-795,0,1659791907,5347.357260339995,-899.4105510899972,25093.75715544 2022-08-06,13:18:28.000,218,9579643,565,0,1659791908,5347.384205579998,-899.4035019599978,25093.771129680004 2022-08-06,13:18:29.000,218,9579619,-795,0,1659791909,5347.337051409995,-899.3894036999991,25093.806065279998 2022-08-06,13:18:30.000,218,9579631,-795,0,1659791910,5347.370732959993,-899.4739932599987,25093.820039520004 2022-08-06,13:18:31.000,218,9579645,845,0,1659791911,5347.350524029993,-899.4669441299993,25093.75715544 2022-08-06,13:18:32.000,218,9579671,-795,0,1659791912,5347.350524029993,-899.4176002199965,25093.736194079996 2022-08-06,13:18:33.000,218,9579722,-795,0,1659791913,5347.343787719998,-899.4387476100019,25093.750168320003 2022-08-06,13:18:34.000,218,9579726,-395,0,1659791914,5347.310106169993,-899.2977650100001,25093.75715544 2022-08-06,13:18:35.000,218,9579613,1165,0,1659791915,5347.411150819993,-899.2695684899954,25093.792091040006 2022-08-06,13:18:36.000,218,9579655,-114,0,1659791916,5347.350524029993,-899.3048141399995,25093.7082456 2022-08-06,13:18:37.000,218,9579635,-795,0,1659791917,5347.397678199995,-899.3048141399995,25093.806065279998 2022-08-06,13:18:38.000,218,9579605,-795,0,1659791918,5347.357260339995,-899.3753054400004,25093.736194079996 2022-08-06,13:18:39.000,218,9579645,845,0,1659791919,5347.357260339995,-899.3612071800017,25093.736194079996 2022-08-06,13:18:40.000,218,9579666,605,0,1659791920,5347.330315099993,-899.2695684899954,25093.59645168001 2022-08-06,13:18:41.000,218,9579661,-795,0,1659791921,5347.3033698599975,-899.2343228399986,25093.687284239997 2022-08-06,13:18:42.000,218,9579709,845,0,1659791922,5347.350524029993,-899.368256310001,25093.701258480003 2022-08-06,13:18:43.000,218,9579664,-795,0,1659791923,5347.350524029993,-899.3471089199957,25093.847988 2022-08-06,13:18:44.000,218,9579684,-114,0,1659791924,5347.316842479995,-899.3471089199957,25093.785103919996 2022-08-06,13:18:45.000,218,9579647,-795,0,1659791925,5347.283160929997,-899.368256310001,25093.68029712 2022-08-06,13:18:46.000,218,9579713,-795,0,1659791926,5347.404414509998,-899.3753054400004,25093.76414256001 2022-08-06,13:18:47.000,218,9579583,924,0,1659791927,5347.370732959993,-899.3541580500023,25093.7082456 2022-08-06,13:18:48.000,218,9579672,-315,0,1659791928,5347.337051409995,-899.3894036999991,25093.71523272001 2022-08-06,13:18:49.000,218,9579676,765,0,1659791929,5347.289897239993,-899.3823545699997,25093.673310000006 2022-08-06,13:18:50.000,218,9579633,-555,0,1659791930,5347.283160929997,-899.2131754500006,25093.72920696 2022-08-06,13:18:51.000,218,9579696,-795,0,1659791931,5347.283160929997,-899.3189123999982,25093.701258480003 2022-08-06,13:18:52.000,218,9579630,-515,0,1659791932,5347.337051409995,-899.3259615299976,25093.806065279998 2022-08-06,13:18:53.000,218,9579634,-35,0,1659791933,5347.310106169993,-899.2625193599961,25093.7781168 2022-08-06,13:18:54.000,218,9579689,-795,0,1659791934,5347.242743069997,-899.2766176200021,25093.71523272001 2022-08-06,13:18:55.000,218,9579644,-795,0,1659791935,5347.256215689995,-899.2061263200012,25093.785103919996 2022-08-06,13:18:56.000,218,9579668,-795,0,1659791936,5347.236006759995,-899.3400597899963,25093.771129680004 2022-08-06,13:18:57.000,218,9579661,-795,0,1659791937,5347.222534139997,-899.3118632699989,25093.68029712 2022-08-06,13:18:58.000,218,9579696,-795,0,1659791938,5347.229270449992,-899.3541580500023,25093.792091040006 2022-08-06,13:18:59.000,218,9579654,-354,0,1659791939,5347.236006759995,-899.2554702299967,25093.75715544 2022-08-06,13:19:00.000,218,9579618,1085,0,1659791940,5347.215797829995,-899.3189123999982,25093.75715544 2022-08-06,13:19:01.000,218,9579635,205,0,1659791941,5347.182116279997,-899.2977650100001,25093.750168320003 2022-08-06,13:19:02.000,218,9579581,-795,0,1659791942,5347.215797829995,-899.2977650100001,25093.806065279998 2022-08-06,13:19:03.000,218,9579691,765,0,1659791943,5347.195588899995,-899.333010659997,25093.771129680004 2022-08-06,13:19:04.000,218,9579597,-795,0,1659791944,5347.161907349997,-899.3823545699997,25093.76414256001 2022-08-06,13:19:05.000,218,9579655,325,0,1659791945,5347.182116279997,-899.4035019599978,25093.75715544 2022-08-06,13:19:06.000,218,9579666,-795,0,1659791946,5347.168643659999,-899.2836667500014,25093.7781168 2022-08-06,13:19:07.000,218,9579669,-155,0,1659791947,5347.195588899995,-899.368256310001,25093.868949360003 2022-08-06,13:19:08.000,218,9579691,965,0,1659791948,5347.188852589992,-899.3612071800017,25093.820039520004 2022-08-06,13:19:09.000,218,9579673,165,0,1659791949,5347.209061519992,-899.2977650100001,25093.854975119997 2022-08-06,13:19:10.000,218,9579655,765,0,1659791950,5347.202325209997,-899.3753054400004,25093.82702664 2022-08-06,13:19:11.000,218,9579663,-795,0,1659791951,5347.195588899995,-899.4176002199965,25093.861962240007 2022-08-06,13:19:12.000,218,9579656,445,0,1659791952,5347.141698419997,-899.459895,25093.806065279998 2022-08-06,13:19:13.000,218,9579627,245,0,1659791953,5347.161907349997,-899.5092389099955,25093.736194079996 2022-08-06,13:19:14.000,218,9579625,-795,0,1659791954,5347.202325209997,-899.5374354300002,25093.7781168 2022-08-06,13:19:15.000,218,9579660,-795,0,1659791955,5347.188852589992,-899.4739932599987,25093.792091040006 2022-08-06,13:19:16.000,218,9579564,-235,0,1659791956,5347.229270449992,-899.6008776000017,25093.7781168 2022-08-06,13:19:17.000,218,9579673,-795,0,1659791957,5347.215797829995,-899.607926730001,25093.868949360003 2022-08-06,13:19:18.000,218,9579660,285,0,1659791958,5347.222534139997,-899.607926730001,25093.92484632 2022-08-06,13:19:19.000,218,9579705,-795,0,1659791959,5347.215797829995,-899.572681079997,25093.750168320003 2022-08-06,13:19:20.000,218,9579641,-795,0,1659791960,5347.188852589992,-899.5585828199983,25093.771129680004 2022-08-06,13:19:21.000,218,9579698,-795,0,1659791961,5347.209061519992,-899.6290741199991,25093.813052400008 2022-08-06,13:19:22.000,218,9579597,-795,0,1659791962,5347.188852589992,-899.6008776000017,25093.868949360003 2022-08-06,13:19:23.000,218,9579608,-795,0,1659791963,5347.242743069997,-899.572681079997,25093.861962240007 2022-08-06,13:19:24.000,218,9579651,765,0,1659791964,5347.242743069997,-899.6361232499985,25093.89689784 2022-08-06,13:19:25.000,218,9579687,-795,0,1659791965,5347.2696883099925,-899.5444845599995,25093.88292360001 2022-08-06,13:19:26.000,218,9579630,-795,0,1659791966,5347.249479379992,-899.6149758600004,25093.868949360003 2022-08-06,13:19:27.000,218,9579682,-795,0,1659791967,5347.202325209997,-899.6149758600004,25093.847988 2022-08-06,13:19:28.000,218,9579719,-795,0,1659791968,5347.222534139997,-899.6220249899998,25093.854975119997 2022-08-06,13:19:29.000,218,9579592,1005,0,1659791969,5347.195588899995,-899.5233371700015,25093.868949360003 2022-08-06,13:19:30.000,218,9579670,-795,0,1659791970,5347.182116279997,-899.5867793399957,25093.861962240007 2022-08-06,13:19:31.000,218,9579696,-795,0,1659791971,5347.202325209997,-899.5938284699951,25093.910872080007 2022-08-06,13:19:32.000,218,9579579,725,0,1659791972,5347.236006759995,-899.5797302099963,25093.889910720005 2022-08-06,13:19:33.000,218,9579687,765,0,1659791973,5347.222534139997,-899.5092389099955,25093.910872080007 2022-08-06,13:19:34.000,218,9579656,-795,0,1659791974,5347.1551710399945,-899.6008776000017,25093.973756159998 2022-08-06,13:19:35.000,218,9579619,-795,0,1659791975,5347.161907349997,-899.459895,25093.903884959997 2022-08-06,13:19:36.000,218,9579639,-195,0,1659791976,5347.1753799699945,-899.4105510899972,25093.88292360001 2022-08-06,13:19:37.000,218,9579690,-795,0,1659791977,5347.040653769996,-899.5233371700015,25093.722219840005 2022-08-06,13:19:38.000,218,9579664,-74,0,1659791978,5347.114753179994,-899.4246493499959,25093.903884959997 2022-08-06,13:19:39.000,218,9579677,605,0,1659791979,5347.114753179994,-899.5233371700015,25094.022665999997 2022-08-06,13:19:40.000,218,9579666,285,0,1659791980,5347.168643659999,-899.5585828199983,25094.001704639995 2022-08-06,13:19:41.000,218,9579633,-795,0,1659791981,5347.1753799699945,-899.5515336899989,25093.987730400004 2022-08-06,13:19:42.000,218,9579636,-155,0,1659791982,5347.054126389994,-899.5092389099955,25093.854975119997 2022-08-06,13:19:43.000,218,9579697,-795,0,1659791983,5346.973290669994,-899.5303863000008,25093.847988 2022-08-06,13:19:44.000,218,9579655,365,0,1659791984,5347.087807939999,-899.4457967400012,25093.952794799996 2022-08-06,13:19:45.000,218,9579640,845,0,1659791985,5347.074335319994,-899.5092389099955,25093.959781920006 2022-08-06,13:19:46.000,218,9579615,1085,0,1659791986,5346.980026979996,-899.5374354300002,25093.847988 2022-08-06,13:19:47.000,218,9579691,-795,0,1659791987,5347.054126389994,-899.5162880400021,25093.987730400004 2022-08-06,13:19:48.000,218,9579650,805,0,1659791988,5347.094544249994,-899.5021897799961,25093.99471752 2022-08-06,13:19:49.000,218,9579654,-795,0,1659791989,5347.054126389994,-899.4528458700006,25094.05061448001 2022-08-06,13:19:50.000,218,9579642,-315,0,1659791990,5347.087807939999,-899.5162880400021,25094.01567888 2022-08-06,13:19:51.000,218,9579724,685,0,1659791991,5347.000235909996,-899.459895,25094.04362736 2022-08-06,13:19:52.000,218,9579716,-795,0,1659791992,5347.027181149999,-899.4669441299993,25094.001704639995 2022-08-06,13:19:53.000,218,9579714,-795,0,1659791993,5347.006972219999,-899.3541580500023,25093.952794799996 2022-08-06,13:19:54.000,218,9579633,565,0,1659791994,5346.986763289999,-899.4457967400012,25094.05061448001 2022-08-06,13:19:55.000,218,9579631,-795,0,1659791995,5346.939609119996,-899.5374354300002,25094.001704639995 2022-08-06,13:19:56.000,218,9579691,-315,0,1659791996,5347.047390079999,-899.5303863000008,25094.057601600005 2022-08-06,13:19:57.000,218,9579728,485,0,1659791997,5347.054126389994,-899.4951406499968,25094.04362736 2022-08-06,13:19:58.000,218,9579656,-795,0,1659791998,5346.993499599994,-899.5374354300002,25094.085550080003 2022-08-06,13:19:59.000,218,9579708,-795,0,1659791999,5346.980026979996,-899.4739932599987,25094.04362736 2022-08-06,13:20:00.000,218,9579652,-795,0,1659792000,5346.980026979996,-899.4528458700006,25093.973756159998 2022-08-06,13:20:01.000,218,9579678,-795,0,1659792001,5346.993499599994,-899.5021897799961,25094.04362736 2022-08-06,13:20:02.000,218,9579729,725,0,1659792002,5347.013708529994,-899.5444845599995,25093.99471752 2022-08-06,13:20:03.000,218,9579641,-795,0,1659792003,5346.980026979996,-899.5656319499976,25094.036640240003 2022-08-06,13:20:04.000,218,9579675,365,0,1659792004,5347.040653769996,-899.5374354300002,25094.057601600005 2022-08-06,13:20:05.000,218,9579687,-795,0,1659792005,5347.040653769996,-899.4669441299993,25094.071575839997 2022-08-06,13:20:06.000,218,9579688,-795,0,1659792006,5347.013708529994,-899.4387476100019,25094.078562960007 2022-08-06,13:20:07.000,218,9579687,-795,0,1659792007,5346.980026979996,-899.4035019599978,25094.085550080003 2022-08-06,13:20:08.000,218,9579621,-795,0,1659792008,5346.986763289999,-899.2836667500014,25094.04362736 2022-08-06,13:20:09.000,218,9579670,-795,0,1659792009,5347.000235909996,-899.459895,25094.071575839997 2022-08-06,13:20:10.000,218,9579695,-635,0,1659792010,5346.973290669994,-899.3753054400004,25094.029653120007 2022-08-06,13:20:11.000,218,9579634,965,0,1659792011,5347.040653769996,-899.459895,25094.0925372 2022-08-06,13:20:12.000,218,9579619,-795,0,1659792012,5347.000235909996,-899.4951406499968,25094.09952432001 2022-08-06,13:20:13.000,218,9579708,-274,0,1659792013,5347.013708529994,-899.4105510899972,25094.11349856 2022-08-06,13:20:14.000,218,9579639,-795,0,1659792014,5347.040653769996,-899.4035019599978,25094.11349856 2022-08-06,13:20:15.000,218,9579701,-795,0,1659792015,5347.013708529994,-899.4316984799952,25094.11349856 2022-08-06,13:20:16.000,218,9579598,-795,0,1659792016,5346.993499599994,-899.4669441299993,25094.06458872 2022-08-06,13:20:17.000,218,9579680,-795,0,1659792017,5346.980026979996,-899.4739932599987,25094.078562960007 2022-08-06,13:20:18.000,218,9579662,-795,0,1659792018,5346.852037089993,-899.5233371700015,25093.87593648 2022-08-06,13:20:19.000,218,9579653,-795,0,1659792019,5346.980026979996,-899.4951406499968,25094.11349856 2022-08-06,13:20:20.000,218,9579608,-795,0,1659792020,5347.040653769996,-899.4246493499959,25094.106511440004 2022-08-06,13:20:21.000,218,9579699,-795,0,1659792021,5347.027181149999,-899.4457967400012,25094.106511440004 2022-08-06,13:20:22.000,218,9579687,605,0,1659792022,5346.986763289999,-899.459895,25094.134459920002 2022-08-06,13:20:23.000,218,9579704,-795,0,1659792023,5346.939609119996,-899.459895,25094.09952432001 2022-08-06,13:20:24.000,218,9579671,-795,0,1659792024,5346.926136499998,-899.4246493499959,25094.085550080003 2022-08-06,13:20:25.000,218,9579667,-795,0,1659792025,5346.9463454299985,-899.4316984799952,25094.120485679996 2022-08-06,13:20:26.000,218,9579723,-395,0,1659792026,5346.9463454299985,-899.368256310001,25094.148434160008 2022-08-06,13:20:27.000,218,9579693,165,0,1659792027,5346.899191259996,-899.3964528299985,25094.04362736 2022-08-06,13:20:28.000,218,9579609,-795,0,1659792028,5346.953081739994,-899.3894036999991,25094.190356879997 2022-08-06,13:20:29.000,218,9579604,-795,0,1659792029,5346.9126638799935,-899.368256310001,25094.176382640006 2022-08-06,13:20:30.000,218,9579640,85,0,1659792030,5346.905927569998,-899.4457967400012,25094.155421280004 2022-08-06,13:20:31.000,218,9579656,-795,0,1659792031,5346.885718639998,-899.4387476100019,25094.11349856 2022-08-06,13:20:32.000,218,9579678,-515,0,1659792032,5346.872246019993,-899.4035019599978,25094.148434160008 2022-08-06,13:20:33.000,218,9579661,205,0,1659792033,5346.791410299993,-899.459895,25094.029653120007 2022-08-06,13:20:34.000,218,9579651,-795,0,1659792034,5346.872246019993,-899.4105510899972,25094.148434160008 2022-08-06,13:20:35.000,218,9579666,285,0,1659792035,5346.872246019993,-899.459895,25094.18336976 2022-08-06,13:20:36.000,218,9579692,-795,0,1659792036,5346.899191259996,-899.5092389099955,25094.155421280004 2022-08-06,13:20:37.000,218,9579692,924,0,1659792037,5346.878982329996,-899.4880915199974,25094.197344000007 2022-08-06,13:20:38.000,218,9579651,-795,0,1659792038,5346.804882919998,-899.5797302099963,25094.057601600005 2022-08-06,13:20:39.000,218,9579707,-795,0,1659792039,5346.845300779998,-899.4176002199965,25094.0925372 2022-08-06,13:20:40.000,218,9579705,-475,0,1659792040,5346.656684099995,-899.2836667500014,25093.92484632 2022-08-06,13:20:41.000,218,9579653,124,0,1659792041,5346.872246019993,-899.2977650100001,25094.11349856 2022-08-06,13:20:42.000,218,9579659,-795,0,1659792042,5346.8183555399955,-899.4951406499968,25094.155421280004 2022-08-06,13:20:43.000,218,9579641,605,0,1659792043,5346.831828159993,-899.4387476100019,25094.106511440004 2022-08-06,13:20:44.000,218,9579698,-795,0,1659792044,5346.892454949993,-899.4387476100019,25094.204331120003 2022-08-06,13:20:45.000,218,9579649,445,0,1659792045,5346.9126638799935,-899.3471089199957,25094.21131824 2022-08-06,13:20:46.000,218,9579690,-795,0,1659792046,5346.865509709998,-899.4457967400012,25094.169395519995 2022-08-06,13:20:47.000,218,9579657,565,0,1659792047,5346.737519819995,-899.3612071800017,25094.190356879997 2022-08-06,13:20:48.000,218,9579705,-795,0,1659792048,5346.804882919998,-899.5092389099955,25094.11349856 2022-08-06,13:20:49.000,218,9579750,-795,0,1659792049,5346.852037089993,-899.3753054400004,25094.148434160008 2022-08-06,13:20:50.000,218,9579697,-795,0,1659792050,5346.825091849998,-899.3753054400004,25094.06458872 2022-08-06,13:20:51.000,218,9579629,845,0,1659792051,5346.865509709998,-899.3400597899963,25094.204331120003 2022-08-06,13:20:52.000,218,9579645,-315,0,1659792052,5346.926136499998,-899.3189123999982,25094.141447039998 2022-08-06,13:20:53.000,218,9579713,-795,0,1659792053,5346.892454949993,-899.333010659997,25094.21830536001 2022-08-06,13:20:54.000,218,9579696,-795,0,1659792054,5346.878982329996,-899.368256310001,25094.26721520001 2022-08-06,13:20:55.000,218,9579717,404,0,1659792055,5346.865509709998,-899.3612071800017,25094.141447039998 2022-08-06,13:20:56.000,218,9579709,-35,0,1659792056,5346.872246019993,-899.4316984799952,25094.176382640006 2022-08-06,13:20:57.000,218,9579734,-795,0,1659792057,5346.905927569998,-899.5092389099955,25094.148434160008 2022-08-06,13:20:58.000,218,9579724,-795,0,1659792058,5346.872246019993,-899.4246493499959,25094.18336976 2022-08-06,13:20:59.000,218,9579655,-795,0,1659792059,5346.9126638799935,-899.3753054400004,25094.1624084 2022-08-06,13:21:00.000,218,9579623,205,0,1659792060,5346.905927569998,-899.4316984799952,25094.204331120003 2022-08-06,13:21:01.000,218,9579659,-795,0,1659792061,5346.919400189996,-899.4387476100019,25094.176382640006 2022-08-06,13:21:02.000,218,9579650,-795,0,1659792062,5346.926136499998,-899.459895,25094.21131824 2022-08-06,13:21:03.000,218,9579726,-795,0,1659792063,5346.852037089993,-899.481042389998,25094.197344000007 2022-08-06,13:21:04.000,218,9579679,924,0,1659792064,5346.865509709998,-899.5092389099955,25094.21131824 2022-08-06,13:21:05.000,218,9579637,-795,0,1659792065,5346.845300779998,-899.4316984799952,25094.176382640006 2022-08-06,13:21:06.000,218,9579674,-795,0,1659792066,5346.858773399996,-899.3894036999991,25094.26022808 2022-08-06,13:21:07.000,218,9579683,-475,0,1659792067,5346.905927569998,-899.4528458700006,25094.21131824 2022-08-06,13:21:08.000,218,9579643,-795,0,1659792068,5346.892454949993,-899.4035019599978,25094.204331120003 2022-08-06,13:21:09.000,218,9579654,-635,0,1659792069,5346.905927569998,-899.5233371700015,25094.190356879997 2022-08-06,13:21:10.000,218,9579657,-795,0,1659792070,5346.9126638799935,-899.4457967400012,25094.1624084 2022-08-06,13:21:11.000,218,9579729,-795,0,1659792071,5346.919400189996,-899.4105510899972,25094.176382640006 2022-08-06,13:21:12.000,218,9579653,-795,0,1659792072,5346.845300779998,-899.4246493499959,25094.1624084 2022-08-06,13:21:13.000,218,9579698,-795,0,1659792073,5346.852037089993,-899.459895,25094.204331120003 2022-08-06,13:21:14.000,218,9579618,-795,0,1659792074,5346.838564469996,-899.3400597899963,25094.18336976 2022-08-06,13:21:15.000,218,9579633,-795,0,1659792075,5346.872246019993,-899.368256310001,25094.21830536001 2022-08-06,13:21:16.000,218,9579670,965,0,1659792076,5346.878982329996,-899.3894036999991,25094.2322796 2022-08-06,13:21:17.000,218,9579719,605,0,1659792077,5346.899191259996,-899.3612071800017,25094.21830536001 2022-08-06,13:21:18.000,218,9579664,-795,0,1659792078,5346.865509709998,-899.3189123999982,25094.21830536001 2022-08-06,13:21:19.000,218,9579690,-354,0,1659792079,5346.784673989998,-899.368256310001,25094.155421280004 2022-08-06,13:21:20.000,218,9579634,-675,0,1659792080,5346.838564469996,-899.2977650100001,25094.176382640006 2022-08-06,13:21:21.000,218,9579665,-795,0,1659792081,5346.825091849998,-899.4528458700006,25094.169395519995 2022-08-06,13:21:22.000,218,9579663,245,0,1659792082,5346.831828159993,-899.3823545699997,25094.169395519995 2022-08-06,13:21:23.000,218,9579668,-274,0,1659792083,5346.865509709998,-899.3118632699989,25094.18336976 2022-08-06,13:21:24.000,218,9579721,-795,0,1659792084,5346.831828159993,-899.2766176200021,25094.246253840007 2022-08-06,13:21:25.000,218,9579650,-795,0,1659792085,5346.831828159993,-899.1849789299959,25094.246253840007 2022-08-06,13:21:26.000,218,9579734,-795,0,1659792086,5346.831828159993,-899.333010659997,25094.225292480005 2022-08-06,13:21:27.000,218,9579731,1005,0,1659792087,5346.831828159993,-899.3259615299976,25094.176382640006 2022-08-06,13:21:28.000,218,9579624,-795,0,1659792088,5346.7981466099955,-899.1849789299959,25094.197344000007 2022-08-06,13:21:29.000,218,9579591,-795,0,1659792089,5346.750992439993,-899.1708806699971,25094.05061448001 2022-08-06,13:21:30.000,218,9579625,-795,0,1659792090,5346.825091849998,-899.1920280599952,25094.18336976 2022-08-06,13:21:31.000,218,9579646,-155,0,1659792091,5346.825091849998,-899.1003893699963,25094.225292480005 2022-08-06,13:21:32.000,218,9579684,-795,0,1659792092,5346.8183555399955,-899.1426841499997,25094.246253840007 2022-08-06,13:21:33.000,218,9579648,-795,0,1659792093,5346.852037089993,-899.1638315399978,25094.246253840007 2022-08-06,13:21:34.000,218,9579683,-795,0,1659792094,5346.825091849998,-899.2484210999974,25094.21131824 2022-08-06,13:21:35.000,218,9579684,-795,0,1659792095,5346.784673989998,-899.1567824099984,25094.197344000007 2022-08-06,13:21:36.000,218,9579695,645,0,1659792096,5346.831828159993,-899.1708806699971,25094.169395519995 2022-08-06,13:21:37.000,218,9579639,-795,0,1659792097,5346.777937679995,-899.1990771900018,25094.120485679996 2022-08-06,13:21:38.000,218,9579664,-114,0,1659792098,5346.825091849998,-899.1144876300023,25094.148434160008 2022-08-06,13:21:39.000,218,9579626,124,0,1659792099,5346.845300779998,-899.2131754500006,25094.127472800006 2022-08-06,13:21:40.000,218,9579655,-795,0,1659792100,5346.831828159993,-899.1144876300023,25094.197344000007 2022-08-06,13:21:41.000,218,9579663,-795,0,1659792101,5346.885718639998,-899.1567824099984,25094.1624084 2022-08-06,13:21:42.000,218,9579682,-635,0,1659792102,5346.872246019993,-899.1356350200003,25094.176382640006 2022-08-06,13:21:43.000,218,9579701,-195,0,1659792103,5346.858773399996,-899.1779297999965,25094.09952432001 2022-08-06,13:21:44.000,218,9579650,765,0,1659792104,5346.858773399996,-899.1990771900018,25094.11349856 2022-08-06,13:21:45.000,218,9579694,-354,0,1659792105,5346.852037089993,-899.3823545699997,25094.155421280004 2022-08-06,13:21:46.000,218,9579628,-434,0,1659792106,5346.838564469996,-899.368256310001,25094.09952432001 2022-08-06,13:21:47.000,218,9579652,-795,0,1659792107,5346.865509709998,-899.1638315399978,25094.18336976 2022-08-06,13:21:48.000,218,9579700,565,0,1659792108,5346.791410299993,-899.1426841499997,25094.078562960007 2022-08-06,13:21:49.000,218,9579694,325,0,1659792109,5346.885718639998,-899.1426841499997,25094.204331120003 2022-08-06,13:21:50.000,218,9579695,-795,0,1659792110,5346.899191259996,-899.2272737099993,25094.148434160008 2022-08-06,13:21:51.000,218,9579739,-795,0,1659792111,5346.885718639998,-899.241371969998,25094.190356879997 2022-08-06,13:21:52.000,218,9579640,365,0,1659792112,5346.852037089993,-899.1708806699971,25094.155421280004 2022-08-06,13:21:53.000,218,9579632,-795,0,1659792113,5346.892454949993,-899.2061263200012,25094.169395519995 2022-08-06,13:21:54.000,218,9579678,-795,0,1659792114,5346.885718639998,-899.1849789299959,25094.169395519995 2022-08-06,13:21:55.000,218,9579644,-795,0,1659792115,5346.9126638799935,-899.0721928499988,25094.18336976 2022-08-06,13:21:56.000,218,9579671,-795,0,1659792116,5346.932872809994,-899.241371969998,25094.1624084 2022-08-06,13:21:57.000,218,9579701,404,0,1659792117,5346.9463454299985,-899.3400597899963,25094.176382640006 2022-08-06,13:21:58.000,218,9579686,-434,0,1659792118,5346.905927569998,-899.4176002199965,25094.190356879997 2022-08-06,13:21:59.000,218,9579669,-795,0,1659792119,5346.9126638799935,-899.3189123999982,25094.169395519995 2022-08-06,13:22:00.000,218,9579662,-795,0,1659792120,5346.885718639998,-899.2836667500014,25094.127472800006 2022-08-06,13:22:01.000,218,9579718,-795,0,1659792121,5346.9463454299985,-899.2766176200021,25094.120485679996 2022-08-06,13:22:02.000,218,9579704,-795,0,1659792122,5346.939609119996,-899.036947200002,25094.11349856 2022-08-06,13:22:03.000,218,9579705,-795,0,1659792123,5346.919400189996,-898.9876032899992,25094.246253840007 2022-08-06,13:22:04.000,218,9579665,-795,0,1659792124,5346.986763289999,-899.0721928499988,25094.148434160008 2022-08-06,13:22:05.000,218,9579682,485,0,1659792125,5347.013708529994,-899.1638315399978,25094.21830536001 2022-08-06,13:22:06.000,218,9579614,-395,0,1659792126,5346.986763289999,-899.4528458700006,25094.21131824 2022-08-06,13:22:07.000,218,9579695,-795,0,1659792127,5346.953081739994,-899.368256310001,25094.190356879997 2022-08-06,13:22:08.000,218,9579640,765,0,1659792128,5346.973290669994,-899.6220249899998,25094.155421280004 2022-08-06,13:22:09.000,218,9579637,-795,0,1659792129,5346.959818049996,-899.6572706399966,25094.18336976 2022-08-06,13:22:10.000,218,9579650,-795,0,1659792130,5346.966554359999,-898.670392439999,25094.155421280004 2022-08-06,13:22:11.000,218,9579661,-795,0,1659792131,5346.993499599994,-898.6069502699975,25094.21131824 2022-08-06,13:22:12.000,218,9579714,-795,0,1659792132,5346.986763289999,-898.7761293899966,25094.21830536001 2022-08-06,13:22:13.000,218,9579616,1085,0,1659792133,5347.020444839996,-898.670392439999,25094.190356879997 2022-08-06,13:22:14.000,218,9579663,-795,0,1659792134,5347.047390079999,-898.7902276499954,25094.190356879997 2022-08-06,13:22:15.000,218,9579674,485,0,1659792135,5346.932872809994,-898.7620311299979,25094.029653120007 2022-08-06,13:22:16.000,218,9579643,-195,0,1659792136,5347.020444839996,-898.6280976599955,25094.127472800006 2022-08-06,13:22:17.000,218,9579625,645,0,1659792137,5347.020444839996,-898.57875375,25094.127472800006 2022-08-06,13:22:18.000,218,9579633,-274,0,1659792138,5347.027181149999,-898.5646554900013,25094.148434160008 2022-08-06,13:22:19.000,218,9579648,-795,0,1659792139,5347.040653769996,-898.6492450500009,25094.18336976 2022-08-06,13:22:20.000,218,9579656,1085,0,1659792140,5346.939609119996,-898.6844906999977,25094.029653120007 2022-08-06,13:22:21.000,218,9579685,805,0,1659792141,5347.020444839996,-898.6351467900022,25094.169395519995 2022-08-06,13:22:22.000,218,9579612,-595,0,1659792142,5347.054126389994,-898.5717046200007,25094.190356879997 2022-08-06,13:22:23.000,218,9579685,-475,0,1659792143,5347.000235909996,-898.5717046200007,25094.176382640006 2022-08-06,13:22:24.000,218,9579719,-675,0,1659792144,5347.006972219999,-898.5928520099988,25094.106511440004 2022-08-06,13:22:25.000,218,9579700,-795,0,1659792145,5346.926136499998,-898.6774415699983,25094.127472800006 2022-08-06,13:22:26.000,218,9579677,-795,0,1659792146,5347.027181149999,-898.8395715599981,25094.09952432001 2022-08-06,13:22:27.000,218,9579663,-795,0,1659792147,5347.101280559997,-898.7620311299979,25094.190356879997 2022-08-06,13:22:28.000,218,9579682,845,0,1659792148,5347.081071629997,-898.8607189499962,25094.169395519995 2022-08-06,13:22:29.000,218,9579655,-795,0,1659792149,5347.074335319994,-898.8536698199969,25094.274202320004 2022-08-06,13:22:30.000,218,9579658,-795,0,1659792150,5347.054126389994,-898.8607189499962,25094.246253840007 2022-08-06,13:22:31.000,218,9579623,645,0,1659792151,5347.067599009999,-898.8113750400007,25094.176382640006 2022-08-06,13:22:32.000,218,9579672,-795,0,1659792152,5347.074335319994,-898.8607189499962,25094.1624084 2022-08-06,13:22:33.000,218,9579708,765,0,1659792153,5346.939609119996,-898.9382593799965,25093.987730400004 2022-08-06,13:22:34.000,218,9579658,-795,0,1659792154,5347.047390079999,-898.8748172100022,25094.141447039998 2022-08-06,13:22:35.000,218,9579659,-795,0,1659792155,5347.121489489997,-898.8325224299988,25094.21131824 2022-08-06,13:22:36.000,218,9579660,885,0,1659792156,5347.134962109994,-898.8748172100022,25094.246253840007 2022-08-06,13:22:37.000,218,9579659,-795,0,1659792157,5347.134962109994,-898.910062859999,25094.169395519995 2022-08-06,13:22:38.000,218,9579636,-795,0,1659792158,5347.128225799999,-898.7197363500018,25094.190356879997 2022-08-06,13:22:39.000,218,9579711,-795,0,1659792159,5347.094544249994,-898.8889154700009,25094.176382640006 2022-08-06,13:22:40.000,218,9579643,-795,0,1659792160,5347.067599009999,-898.7902276499954,25094.141447039998 2022-08-06,13:22:41.000,218,9579685,525,0,1659792161,5347.067599009999,-899.0792419799982,25094.141447039998 2022-08-06,13:22:42.000,218,9579725,205,0,1659792162,5347.054126389994,-898.9523576399952,25094.169395519995 2022-08-06,13:22:43.000,218,9579662,124,0,1659792163,5347.074335319994,-898.910062859999,25094.28118944 2022-08-06,13:22:44.000,218,9579613,-795,0,1659792164,5347.081071629997,-898.7902276499954,25094.21131824 2022-08-06,13:22:45.000,218,9579698,325,0,1659792165,5347.081071629997,-898.7620311299979,25094.225292480005 2022-08-06,13:22:46.000,218,9579697,-795,0,1659792166,5347.067599009999,-898.9523576399952,25094.26022808 2022-08-06,13:22:47.000,218,9579609,1125,0,1659792167,5347.040653769996,-899.0439963300014,25094.190356879997 2022-08-06,13:22:48.000,218,9579671,725,0,1659792168,5347.054126389994,-898.9946524199986,25094.169395519995 2022-08-06,13:22:49.000,218,9579722,805,0,1659792169,5346.959818049996,-899.0792419799982,25094.148434160008 2022-08-06,13:22:50.000,218,9579622,1125,0,1659792170,5347.047390079999,-899.1638315399978,25094.18336976 2022-08-06,13:22:51.000,218,9579660,-795,0,1659792171,5347.074335319994,-899.1356350200003,25094.225292480005 2022-08-06,13:22:52.000,218,9579671,-555,0,1659792172,5347.114753179994,-899.2061263200012,25094.21131824 2022-08-06,13:22:53.000,218,9579690,-795,0,1659792173,5347.108016869999,-899.1708806699971,25094.26022808 2022-08-06,13:22:54.000,218,9579683,-795,0,1659792174,5347.108016869999,-899.0792419799982,25094.246253840007 2022-08-06,13:22:55.000,218,9579705,-595,0,1659792175,5347.108016869999,-899.1567824099984,25094.155421280004 2022-08-06,13:22:56.000,218,9579710,-795,0,1659792176,5347.054126389994,-899.1426841499997,25094.204331120003 2022-08-06,13:22:57.000,218,9579720,445,0,1659792177,5347.074335319994,-899.1426841499997,25094.169395519995 2022-08-06,13:22:58.000,218,9579703,525,0,1659792178,5347.067599009999,-899.1567824099984,25094.21131824 2022-08-06,13:22:59.000,218,9579664,285,0,1659792179,5347.108016869999,-899.149733279999,25094.225292480005 2022-08-06,13:23:00.000,218,9579629,-795,0,1659792180,5347.101280559997,-899.149733279999,25094.274202320004 2022-08-06,13:23:01.000,218,9579620,-635,0,1659792181,5347.114753179994,-899.0721928499988,25094.197344000007 2022-08-06,13:23:02.000,218,9579632,-35,0,1659792182,5347.141698419997,-899.1708806699971,25094.176382640006 2022-08-06,13:23:03.000,218,9579650,-35,0,1659792183,5347.094544249994,-899.2061263200012,25094.197344000007 2022-08-06,13:23:04.000,218,9579695,-795,0,1659792184,5347.0608626999965,-899.2131754500006,25094.148434160008 2022-08-06,13:23:05.000,218,9579687,-795,0,1659792185,5347.094544249994,-899.1779297999965,25094.18336976 2022-08-06,13:23:06.000,218,9579655,445,0,1659792186,5347.081071629997,-899.1779297999965,25094.148434160008 2022-08-06,13:23:07.000,218,9579632,924,0,1659792187,5347.128225799999,-899.2061263200012,25094.2322796 2022-08-06,13:23:08.000,218,9579658,-795,0,1659792188,5347.121489489997,-899.2272737099993,25094.21131824 2022-08-06,13:23:09.000,218,9579673,285,0,1659792189,5347.141698419997,-899.2695684899954,25094.225292480005 2022-08-06,13:23:10.000,218,9579712,-795,0,1659792190,5347.1753799699945,-899.2061263200012,25094.197344000007 2022-08-06,13:23:11.000,218,9579712,285,0,1659792191,5347.094544249994,-898.910062859999,25094.204331120003 2022-08-06,13:23:12.000,218,9579682,-795,0,1659792192,5347.108016869999,-899.0439963300014,25094.148434160008 2022-08-06,13:23:13.000,218,9579603,-795,0,1659792193,5347.108016869999,-899.1990771900018,25094.21830536001 2022-08-06,13:23:14.000,218,9579684,765,0,1659792194,5347.148434729999,-899.1990771900018,25094.169395519995 2022-08-06,13:23:15.000,218,9579687,924,0,1659792195,5347.168643659999,-898.8748172100022,25094.246253840007 2022-08-06,13:23:16.000,218,9579654,645,0,1659792196,5347.081071629997,-898.797276780002,25094.21131824 2022-08-06,13:23:17.000,218,9579679,-675,0,1659792197,5347.148434729999,-899.149733279999,25094.239266719997 2022-08-06,13:23:18.000,218,9579670,-795,0,1659792198,5347.148434729999,-899.1708806699971,25094.21131824 2022-08-06,13:23:19.000,218,9579676,365,0,1659792199,5347.1753799699945,-899.2061263200012,25094.18336976 2022-08-06,13:23:20.000,218,9579684,565,0,1659792200,5347.141698419997,-899.2272737099993,25094.169395519995 2022-08-06,13:23:21.000,218,9579652,-795,0,1659792201,5347.087807939999,-899.2484210999974,25094.155421280004 2022-08-06,13:23:22.000,218,9579645,404,0,1659792202,5347.161907349997,-899.481042389998,25094.246253840007 2022-08-06,13:23:23.000,218,9579697,445,0,1659792203,5347.215797829995,-899.1708806699971,25094.246253840007 2022-08-06,13:23:24.000,218,9579681,-795,0,1659792204,5347.209061519992,-899.7418601999962,25094.246253840007 2022-08-06,13:23:25.000,218,9579600,-795,0,1659792205,5347.202325209997,-900.5384118899965,25094.253240960003 2022-08-06,13:23:26.000,218,9579658,765,0,1659792206,5347.188852589992,-900.2141519099969,25094.21830536001 2022-08-06,13:23:27.000,218,9579668,1005,0,1659792207,5347.195588899995,-900.3269379900012,25094.204331120003 2022-08-06,13:23:28.000,218,9579725,-235,0,1659792208,5347.202325209997,-900.3057905999958,25094.169395519995 2022-08-06,13:23:29.000,218,9579664,685,0,1659792209,5347.195588899995,-900.3198888600018,25094.197344000007 2022-08-06,13:23:30.000,218,9579702,-795,0,1659792210,5347.222534139997,-900.3269379900012,25094.21131824 2022-08-06,13:23:31.000,218,9579685,-315,0,1659792211,5347.262951999997,-900.270544949999,25094.26022808 2022-08-06,13:23:32.000,218,9579674,85,0,1659792212,5347.262951999997,-900.3551345099986,25094.309137919998 2022-08-06,13:23:33.000,218,9579720,-795,0,1659792213,5347.283160929997,-900.489067980001,25094.274202320004 2022-08-06,13:23:34.000,218,9579657,-795,0,1659792214,5347.289897239993,-900.3410362499999,25094.26022808 2022-08-06,13:23:35.000,218,9579636,-795,0,1659792215,5347.242743069997,-900.3480853799992,25094.26721520001 2022-08-06,13:23:36.000,218,9579668,-795,0,1659792216,5347.202325209997,-900.1789062600001,25094.197344000007 2022-08-06,13:23:37.000,218,9579692,-795,0,1659792217,5347.242743069997,-900.1154640899986,25094.239266719997 2022-08-06,13:23:38.000,218,9579693,-795,0,1659792218,5347.236006759995,-899.9885797499956,25094.239266719997 2022-08-06,13:23:39.000,218,9579699,-675,0,1659792219,5347.262951999997,-900.143660609996,25094.302150800002 2022-08-06,13:23:40.000,218,9579703,-795,0,1659792220,5347.289897239993,-900.1648080000014,25094.33009928 2022-08-06,13:23:41.000,218,9579663,-795,0,1659792221,5347.337051409995,-900.157758870002,25094.26022808 2022-08-06,13:23:42.000,218,9579724,-795,0,1659792222,5347.296633549995,-900.1084149599992,25094.33009928 2022-08-06,13:23:43.000,218,9579718,-795,0,1659792223,5347.283160929997,-899.9251375800013,25094.239266719997 2022-08-06,13:23:44.000,218,9579663,285,0,1659792224,5347.316842479995,-900.0590710499964,25094.26721520001 2022-08-06,13:23:45.000,218,9579658,-274,0,1659792225,5347.283160929997,-900.0731693099951,25094.302150800002 2022-08-06,13:23:46.000,218,9579678,-795,0,1659792226,5347.3033698599975,-899.9674323599975,25094.288176559996 2022-08-06,13:23:47.000,218,9579654,485,0,1659792227,5347.3033698599975,-899.5656319499976,25094.323112160004 2022-08-06,13:23:48.000,218,9579617,-795,0,1659792228,5347.323578789998,-899.5938284699951,25094.37900912 2022-08-06,13:23:49.000,218,9579691,-795,0,1659792229,5347.276424619995,-899.69956542,25094.35106064 2022-08-06,13:23:50.000,218,9579732,-795,0,1659792230,5347.134962109994,-899.7277619399974,25094.28118944 2022-08-06,13:23:51.000,218,9579741,924,0,1659792231,5347.256215689995,-899.8828427999979,25094.26022808 2022-08-06,13:23:52.000,218,9579662,605,0,1659792232,5347.242743069997,-899.9885797499956,25094.33009928 2022-08-06,13:23:53.000,218,9579664,485,0,1659792233,5347.242743069997,-899.5233371700015,25094.316125040008 2022-08-06,13:23:54.000,218,9579703,124,0,1659792234,5347.209061519992,-899.5233371700015,25094.344073520006 2022-08-06,13:23:55.000,218,9579665,-795,0,1659792235,5347.262951999997,-899.572681079997,25094.337086399995 2022-08-06,13:23:56.000,218,9579686,765,0,1659792236,5347.256215689995,-899.5938284699951,25094.35106064 2022-08-06,13:23:57.000,218,9579692,-795,0,1659792237,5347.222534139997,-899.5515336899989,25094.392983360005 2022-08-06,13:23:58.000,218,9579662,685,0,1659792238,5347.256215689995,-899.6361232499985,25094.365034880007 2022-08-06,13:23:59.000,218,9579673,-795,0,1659792239,5347.249479379992,-899.4176002199965,25094.372022000003 2022-08-06,13:24:00.000,218,9579691,-795,0,1659792240,5347.222534139997,-899.6502215099972,25094.316125040008 2022-08-06,13:24:01.000,218,9579699,-795,0,1659792241,5347.215797829995,-899.607926730001,25094.39997048 2022-08-06,13:24:02.000,218,9579647,-795,0,1659792242,5347.236006759995,-899.5021897799961,25094.372022000003 2022-08-06,13:24:03.000,218,9579686,-795,0,1659792243,5347.2696883099925,-899.5162880400021,25094.392983360005 2022-08-06,13:24:04.000,218,9579690,485,0,1659792244,5347.249479379992,-899.459895,25094.455867439996 2022-08-06,13:24:05.000,218,9579683,-795,0,1659792245,5347.242743069997,-899.3753054400004,25094.420931840003 2022-08-06,13:24:06.000,218,9579658,645,0,1659792246,5347.256215689995,-899.572681079997,25094.413944720007 2022-08-06,13:24:07.000,218,9579668,325,0,1659792247,5347.209061519992,-899.4105510899972,25094.37900912 2022-08-06,13:24:08.000,218,9579660,-795,0,1659792248,5347.195588899995,-899.3753054400004,25094.358047759997 2022-08-06,13:24:09.000,218,9579709,445,0,1659792249,5347.182116279997,-899.2061263200012,25094.420931840003 2022-08-06,13:24:10.000,218,9579725,-795,0,1659792250,5347.209061519992,-899.3471089199957,25094.37900912 2022-08-06,13:24:11.000,218,9579660,-195,0,1659792251,5347.236006759995,-899.4528458700006,25094.420931840003 2022-08-06,13:24:12.000,218,9579699,-795,0,1659792252,5347.229270449992,-899.2836667500014,25094.455867439996 2022-08-06,13:24:13.000,218,9579689,-795,0,1659792253,5347.202325209997,-899.3189123999982,25094.420931840003 2022-08-06,13:24:14.000,218,9579668,-795,0,1659792254,5347.148434729999,-899.2272737099993,25094.43490608001 2022-08-06,13:24:15.000,218,9579705,-795,0,1659792255,5347.202325209997,-899.1638315399978,25094.42791896 2022-08-06,13:24:16.000,218,9579639,-795,0,1659792256,5347.1551710399945,-899.2554702299967,25094.37900912 2022-08-06,13:24:17.000,218,9579658,-795,0,1659792257,5347.1551710399945,-899.1920280599952,25094.42791896 2022-08-06,13:24:18.000,218,9579625,685,0,1659792258,5347.128225799999,-899.2766176200021,25094.42791896 2022-08-06,13:24:19.000,218,9579650,-795,0,1659792259,5347.1753799699945,-899.2484210999974,25094.44888032 2022-08-06,13:24:20.000,218,9579653,445,0,1659792260,5347.1551710399945,-899.2061263200012,25094.490803040004 2022-08-06,13:24:21.000,218,9579675,-795,0,1659792261,5347.209061519992,-899.241371969998,25094.42791896 2022-08-06,13:24:22.000,218,9579650,-795,0,1659792262,5347.188852589992,-899.2484210999974,25094.455867439996 2022-08-06,13:24:23.000,218,9579708,365,0,1659792263,5347.182116279997,-899.1638315399978,25094.42791896 2022-08-06,13:24:24.000,218,9579643,965,0,1659792264,5347.168643659999,-899.1708806699971,25094.413944720007 2022-08-06,13:24:25.000,218,9579742,-795,0,1659792265,5347.161907349997,-899.2343228399986,25094.37900912 2022-08-06,13:24:26.000,218,9579658,685,0,1659792266,5347.121489489997,-899.459895,25094.469841680002 2022-08-06,13:24:27.000,218,9579626,85,0,1659792267,5347.094544249994,-899.3894036999991,25094.39997048 2022-08-06,13:24:28.000,218,9579696,-795,0,1659792268,5347.182116279997,-899.333010659997,25094.49779016 2022-08-06,13:24:29.000,218,9579664,-795,0,1659792269,5347.134962109994,-899.6008776000017,25094.483815920008 2022-08-06,13:24:30.000,218,9579631,1045,0,1659792270,5347.121489489997,-899.6220249899998,25094.483815920008 2022-08-06,13:24:31.000,218,9579714,404,0,1659792271,5347.087807939999,-899.6361232499985,25094.35106064 2022-08-06,13:24:32.000,218,9579644,485,0,1659792272,5347.148434729999,-899.6854671600013,25094.455867439996 2022-08-06,13:24:33.000,218,9579680,-795,0,1659792273,5347.141698419997,-899.7136636799987,25094.37900912 2022-08-06,13:24:34.000,218,9579635,965,0,1659792274,5347.134962109994,-899.6784180300019,25094.44888032 2022-08-06,13:24:35.000,218,9579681,445,0,1659792275,5347.013708529994,-899.6713688999953,25094.302150800002 2022-08-06,13:24:36.000,218,9579644,765,0,1659792276,5347.121489489997,-899.6925162900006,25094.56766136 2022-08-06,13:24:37.000,218,9579740,-795,0,1659792277,5347.134962109994,-899.6431723799978,25094.51875152 2022-08-06,13:24:38.000,218,9579632,645,0,1659792278,5347.168643659999,-899.6643197699959,25094.539712880003 2022-08-06,13:24:39.000,218,9579778,-795,0,1659792279,5347.141698419997,-899.6784180300019,25094.469841680002 2022-08-06,13:24:40.000,218,9579749,-795,0,1659792280,5347.108016869999,-899.6784180300019,25094.483815920008 2022-08-06,13:24:41.000,218,9579654,725,0,1659792281,5347.108016869999,-899.6925162900006,25094.476828799998 2022-08-06,13:24:42.000,218,9579689,-795,0,1659792282,5347.0608626999965,-899.6290741199991,25094.455867439996 2022-08-06,13:24:43.000,218,9579700,-795,0,1659792283,5347.121489489997,-899.6431723799978,25094.525738639997 2022-08-06,13:24:44.000,218,9579665,-795,0,1659792284,5347.128225799999,-899.6008776000017,25094.55368712001 2022-08-06,13:24:45.000,218,9579667,525,0,1659792285,5347.121489489997,-899.6220249899998,25094.560674240005 2022-08-06,13:24:46.000,218,9579695,-795,0,1659792286,5347.094544249994,-899.5867793399957,25094.560674240005 2022-08-06,13:24:47.000,218,9579716,-795,0,1659792287,5347.087807939999,-899.6431723799978,25094.55368712001 2022-08-06,13:24:48.000,218,9579698,365,0,1659792288,5347.033917459994,-899.6361232499985,25094.504777279995 2022-08-06,13:24:49.000,218,9579651,-795,0,1659792289,5347.0608626999965,-899.8969410599966,25094.511764400006 2022-08-06,13:24:50.000,218,9579661,445,0,1659792290,5347.033917459994,-899.69956542,25094.5467 2022-08-06,13:24:51.000,218,9579682,-795,0,1659792291,5346.939609119996,-899.6925162900006,25094.560674240005 2022-08-06,13:24:52.000,218,9579666,-795,0,1659792292,5347.033917459994,-899.9674323599975,25094.581635600007 2022-08-06,13:24:53.000,218,9579649,-795,0,1659792293,5347.047390079999,-899.7348110699968,25094.609584080004 2022-08-06,13:24:54.000,218,9579670,-795,0,1659792294,5347.054126389994,-899.8969410599966,25094.56766136 2022-08-06,13:24:55.000,218,9579670,245,0,1659792295,5347.027181149999,-899.8687445399992,25094.539712880003 2022-08-06,13:24:56.000,218,9579676,725,0,1659792296,5347.013708529994,-899.7418601999962,25094.532725760007 2022-08-06,13:24:57.000,218,9579642,325,0,1659792297,5346.993499599994,-899.9321867100007,25094.59560984 2022-08-06,13:24:58.000,218,9579735,885,0,1659792298,5347.013708529994,-899.8828427999979,25094.539712880003 2022-08-06,13:24:59.000,218,9579670,885,0,1659792299,5347.040653769996,-899.8898919299972,25094.560674240005 2022-08-06,13:25:00.000,218,9579680,325,0,1659792300,5347.047390079999,-899.8898919299972,25094.504777279995 2022-08-06,13:25:01.000,218,9579630,-795,0,1659792301,5347.027181149999,-899.5938284699951,25094.532725760007 2022-08-06,13:25:02.000,218,9579634,-795,0,1659792302,5347.040653769996,-899.607926730001,25094.55368712001 2022-08-06,13:25:03.000,218,9579674,-795,0,1659792303,5347.027181149999,-899.6220249899998,25094.490803040004 2022-08-06,13:25:04.000,218,9579714,-795,0,1659792304,5346.993499599994,-899.8194006299964,25094.539712880003 2022-08-06,13:25:05.000,218,9579711,-795,0,1659792305,5346.993499599994,-899.5797302099963,25094.539712880003 2022-08-06,13:25:06.000,218,9579708,-395,0,1659792306,5346.973290669994,-899.6361232499985,25094.56766136 2022-08-06,13:25:07.000,218,9579646,725,0,1659792307,5347.020444839996,-899.6361232499985,25094.581635600007 2022-08-06,13:25:08.000,218,9579727,-434,0,1659792308,5347.000235909996,-899.5585828199983,25094.60259696001 2022-08-06,13:25:09.000,218,9579662,885,0,1659792309,5347.006972219999,-899.7277619399974,25094.6165712 2022-08-06,13:25:10.000,218,9579637,325,0,1659792310,5347.020444839996,-899.7066145499994,25094.56766136 2022-08-06,13:25:11.000,218,9579662,-795,0,1659792311,5346.993499599994,-899.5938284699951,25094.51875152 2022-08-06,13:25:12.000,218,9579663,1405,0,1659792312,5346.993499599994,-899.6643197699959,25094.560674240005 2022-08-06,13:25:13.000,218,9579621,965,0,1659792313,5347.020444839996,-899.8264497599957,25094.5467 2022-08-06,13:25:14.000,218,9579680,-315,0,1659792314,5347.020444839996,-899.7841549799996,25094.51875152 2022-08-06,13:25:15.000,218,9579729,-795,0,1659792315,5347.020444839996,-899.7277619399974,25094.581635600007 2022-08-06,13:25:16.000,218,9579712,-795,0,1659792316,5347.027181149999,-899.7771058500002,25094.637532560002 2022-08-06,13:25:17.000,218,9579629,-795,0,1659792317,5347.033917459994,-899.8053023699977,25094.623558319996 2022-08-06,13:25:18.000,218,9579693,765,0,1659792318,5347.013708529994,-899.6784180300019,25094.5467 2022-08-06,13:25:19.000,218,9579626,-795,0,1659792319,5347.033917459994,-899.6643197699959,25094.55368712001 2022-08-06,13:25:20.000,218,9579669,205,0,1659792320,5346.9463454299985,-899.7489093299955,25094.441893200004 2022-08-06,13:25:21.000,218,9579685,805,0,1659792321,5347.020444839996,-899.69956542,25094.60259696001 2022-08-06,13:25:22.000,218,9579694,-795,0,1659792322,5347.033917459994,-899.8969410599966,25094.588622720003 2022-08-06,13:25:23.000,218,9579690,-395,0,1659792323,5347.054126389994,-899.8616954099998,25094.609584080004 2022-08-06,13:25:24.000,218,9579680,565,0,1659792324,5347.067599009999,-899.8616954099998,25094.623558319996 2022-08-06,13:25:25.000,218,9579688,-795,0,1659792325,5347.067599009999,-899.8475971500011,25094.644519679998 2022-08-06,13:25:26.000,218,9579663,485,0,1659792326,5347.000235909996,-899.8757936699985,25094.644519679998 2022-08-06,13:25:27.000,218,9579747,-795,0,1659792327,5347.094544249994,-899.8898919299972,25094.588622720003 2022-08-06,13:25:28.000,218,9579671,805,0,1659792328,5347.108016869999,-899.8757936699985,25094.623558319996 2022-08-06,13:25:29.000,218,9579644,-795,0,1659792329,5347.101280559997,-899.6784180300019,25094.560674240005 2022-08-06,13:25:30.000,218,9579707,-795,0,1659792330,5347.087807939999,-899.7207128099981,25094.59560984 2022-08-06,13:25:31.000,218,9579636,285,0,1659792331,5347.108016869999,-899.8194006299964,25094.644519679998 2022-08-06,13:25:32.000,218,9579659,-795,0,1659792332,5347.087807939999,-899.7418601999962,25094.644519679998 2022-08-06,13:25:33.000,218,9579758,645,0,1659792333,5347.114753179994,-899.6008776000017,25094.700416640007 2022-08-06,13:25:34.000,218,9579638,-795,0,1659792334,5347.148434729999,-899.5092389099955,25094.66548104 2022-08-06,13:25:35.000,218,9579740,-795,0,1659792335,5347.094544249994,-899.7630075900015,25094.644519679998 2022-08-06,13:25:36.000,218,9579703,565,0,1659792336,5347.067599009999,-899.7559584600021,25094.60259696001 2022-08-06,13:25:37.000,218,9579702,-795,0,1659792337,5347.134962109994,-899.7559584600021,25094.609584080004 2022-08-06,13:25:38.000,218,9579710,685,0,1659792338,5347.168643659999,-899.791204109999,25094.6165712 2022-08-06,13:25:39.000,218,9579670,765,0,1659792339,5347.094544249994,-899.7418601999962,25094.51875152 2022-08-06,13:25:40.000,218,9579690,5,0,1659792340,5347.1753799699945,-899.7841549799996,25094.651506800008 2022-08-06,13:25:41.000,218,9579661,45,0,1659792341,5347.114753179994,-899.812351499997,25094.560674240005 2022-08-06,13:25:42.000,218,9579618,-795,0,1659792342,5347.202325209997,-899.7489093299955,25094.6864424 2022-08-06,13:25:43.000,218,9579723,285,0,1659792343,5347.1551710399945,-899.812351499997,25094.60259696001 2022-08-06,13:25:44.000,218,9579686,-795,0,1659792344,5347.108016869999,-899.7630075900015,25094.6165712 2022-08-06,13:25:45.000,218,9579675,-795,0,1659792345,5347.161907349997,-899.7277619399974,25094.59560984 2022-08-06,13:25:46.000,218,9579651,605,0,1659792346,5347.182116279997,-899.7841549799996,25094.60259696001 2022-08-06,13:25:47.000,218,9579703,404,0,1659792347,5347.195588899995,-899.7489093299955,25094.707403760003 2022-08-06,13:25:48.000,218,9579659,-795,0,1659792348,5347.215797829995,-899.7207128099981,25094.658493920004 2022-08-06,13:25:49.000,218,9579666,1165,0,1659792349,5347.249479379992,-899.607926730001,25094.6864424 2022-08-06,13:25:50.000,218,9579698,-795,0,1659792350,5347.222534139997,-899.6713688999953,25094.672468159995 2022-08-06,13:25:51.000,218,9579744,-795,0,1659792351,5347.229270449992,-899.7136636799987,25094.658493920004 2022-08-06,13:25:52.000,218,9579714,-795,0,1659792352,5347.101280559997,-899.6290741199991,25094.651506800008 2022-08-06,13:25:53.000,218,9579673,-795,0,1659792353,5347.168643659999,-899.7277619399974,25094.55368712001 2022-08-06,13:25:54.000,218,9579611,-795,0,1659792354,5347.2696883099925,-899.7348110699968,25094.644519679998 2022-08-06,13:25:55.000,218,9579631,-795,0,1659792355,5347.262951999997,-899.7066145499994,25094.6864424 2022-08-06,13:25:56.000,218,9579683,445,0,1659792356,5347.256215689995,-899.7559584600021,25094.73535224 2022-08-06,13:25:57.000,218,9579684,-795,0,1659792357,5347.296633549995,-899.6361232499985,25094.672468159995 2022-08-06,13:25:58.000,218,9579661,-235,0,1659792358,5347.350524029993,-899.7066145499994,25094.742339359997 2022-08-06,13:25:59.000,218,9579719,-795,0,1659792359,5347.242743069997,-899.7277619399974,25094.574648479997 2022-08-06,13:26:00.000,218,9579702,-795,0,1659792360,5347.2696883099925,-899.7136636799987,25094.651506800008 2022-08-06,13:26:01.000,218,9579685,325,0,1659792361,5347.289897239993,-899.6784180300019,25094.644519679998 2022-08-06,13:26:02.000,218,9579657,-795,0,1659792362,5347.330315099993,-899.6854671600013,25094.623558319996 2022-08-06,13:26:03.000,218,9579698,-795,0,1659792363,5347.363996649998,-899.6713688999953,25094.672468159995 2022-08-06,13:26:04.000,218,9579722,-555,0,1659792364,5347.363996649998,-899.7489093299955,25094.679455280006 2022-08-06,13:26:05.000,218,9579661,-795,0,1659792365,5347.330315099993,-899.7559584600021,25094.728365120005 2022-08-06,13:26:06.000,218,9579615,-795,0,1659792366,5347.343787719998,-899.6290741199991,25094.6864424 2022-08-06,13:26:07.000,218,9579719,-795,0,1659792367,5347.357260339995,-899.6854671600013,25094.651506800008 2022-08-06,13:26:08.000,218,9579720,-795,0,1659792368,5347.343787719998,-899.5867793399957,25094.71439088 2022-08-06,13:26:09.000,218,9579645,645,0,1659792369,5347.229270449992,-899.6431723799978,25094.504777279995 2022-08-06,13:26:10.000,218,9579651,-795,0,1659792370,5347.350524029993,-899.5585828199983,25094.672468159995 2022-08-06,13:26:11.000,218,9579701,-795,0,1659792371,5347.337051409995,-899.5374354300002,25094.791249199996 2022-08-06,13:26:12.000,218,9579711,605,0,1659792372,5347.377469269995,-899.6220249899998,25094.700416640007 2022-08-06,13:26:13.000,218,9579652,885,0,1659792373,5347.404414509998,-899.5303863000008,25094.742339359997 2022-08-06,13:26:14.000,218,9579642,-795,0,1659792374,5347.330315099993,-899.6925162900006,25094.6165712 2022-08-06,13:26:15.000,218,9579653,-795,0,1659792375,5347.384205579998,-899.6361232499985,25094.651506800008 2022-08-06,13:26:16.000,218,9579701,1285,0,1659792376,5347.330315099993,-899.6149758600004,25094.623558319996 2022-08-06,13:26:17.000,218,9579673,-795,0,1659792377,5347.370732959993,-899.5021897799961,25094.651506800008 2022-08-06,13:26:18.000,218,9579719,-274,0,1659792378,5347.384205579998,-899.6361232499985,25094.679455280006 2022-08-06,13:26:19.000,218,9579648,725,0,1659792379,5347.384205579998,-899.6220249899998,25094.72137800001 2022-08-06,13:26:20.000,218,9579683,-795,0,1659792380,5347.283160929997,-899.607926730001,25094.630545440006 2022-08-06,13:26:21.000,218,9579717,565,0,1659792381,5347.404414509998,-899.5656319499976,25094.693429519997 2022-08-06,13:26:22.000,218,9579725,-795,0,1659792382,5347.377469269995,-899.6572706399966,25094.6864424 2022-08-06,13:26:23.000,218,9579716,-795,0,1659792383,5347.377469269995,-899.6572706399966,25094.6864424 2022-08-06,13:26:24.000,218,9579711,-515,0,1659792384,5347.370732959993,-899.6149758600004,25094.651506800008 2022-08-06,13:26:25.000,218,9579675,-795,0,1659792385,5347.384205579998,-899.6502215099972,25094.6864424 2022-08-06,13:26:26.000,218,9579646,124,0,1659792386,5347.337051409995,-899.5092389099955,25094.644519679998 2022-08-06,13:26:27.000,218,9579613,325,0,1659792387,5347.431359749993,-899.4457967400012,25094.749326480007 2022-08-06,13:26:28.000,218,9579667,805,0,1659792388,5347.458304989996,-899.3471089199957,25094.728365120005 2022-08-06,13:26:29.000,218,9579642,-795,0,1659792389,5347.411150819993,-899.3189123999982,25094.71439088 2022-08-06,13:26:30.000,218,9579639,-795,0,1659792390,5347.438096059996,-899.333010659997,25094.756313600003 2022-08-06,13:26:31.000,218,9579668,-795,0,1659792391,5347.431359749993,-899.2907158800008,25094.73535224 2022-08-06,13:26:32.000,218,9579657,-795,0,1659792392,5347.370732959993,-899.4176002199965,25094.700416640007 2022-08-06,13:26:33.000,218,9579665,685,0,1659792393,5347.390941889993,-899.3612071800017,25094.71439088 2022-08-06,13:26:34.000,218,9579706,-795,0,1659792394,5347.370732959993,-899.3189123999982,25094.630545440006 2022-08-06,13:26:35.000,218,9579662,-795,0,1659792395,5347.471777609993,-899.4880915199974,25094.756313600003 2022-08-06,13:26:36.000,218,9579685,-195,0,1659792396,5347.478513919996,-899.6361232499985,25094.749326480007 2022-08-06,13:26:37.000,218,9579667,205,0,1659792397,5347.498722849996,-899.6784180300019,25094.742339359997 2022-08-06,13:26:38.000,218,9579693,485,0,1659792398,5347.485250229998,-899.8828427999979,25094.777274960004 2022-08-06,13:26:39.000,218,9579736,-795,0,1659792399,5347.465041299998,-899.6925162900006,25094.728365120005 2022-08-06,13:26:40.000,218,9579649,1285,0,1659792400,5347.465041299998,-899.6854671600013,25094.707403760003 2022-08-06,13:26:41.000,218,9579709,605,0,1659792401,5347.438096059996,-899.3753054400004,25094.728365120005 2022-08-06,13:26:42.000,218,9579625,485,0,1659792402,5347.5121954699935,-899.607926730001,25094.742339359997 2022-08-06,13:26:43.000,218,9579620,-675,0,1659792403,5347.518931779996,-899.3894036999991,25094.749326480007 2022-08-06,13:26:44.000,218,9579693,365,0,1659792404,5347.5121954699935,-899.1003893699963,25094.812210559998 2022-08-06,13:26:45.000,218,9579670,-795,0,1659792405,5347.518931779996,-899.5797302099963,25094.78426208 2022-08-06,13:26:46.000,218,9579684,-795,0,1659792406,5347.498722849996,-899.5444845599995,25094.73535224 2022-08-06,13:26:47.000,218,9579662,-795,0,1659792407,5347.491986539993,-899.7277619399974,25094.756313600003 2022-08-06,13:26:48.000,218,9579648,-795,0,1659792408,5347.465041299998,-899.5797302099963,25094.707403760003 2022-08-06,13:26:49.000,218,9579686,-795,0,1659792409,5347.424623439998,-899.6290741199991,25094.73535224 2022-08-06,13:26:50.000,218,9579677,-795,0,1659792410,5347.411150819993,-899.5585828199983,25094.805223440002 2022-08-06,13:26:51.000,218,9579632,-795,0,1659792411,5347.357260339995,-899.6290741199991,25094.66548104 2022-08-06,13:26:52.000,218,9579624,-795,0,1659792412,5347.485250229998,-899.6220249899998,25094.812210559998 2022-08-06,13:26:53.000,218,9579703,-795,0,1659792413,5347.390941889993,-899.7418601999962,25094.672468159995 2022-08-06,13:26:54.000,218,9579798,525,0,1659792414,5347.350524029993,-899.7136636799987,25094.72137800001 2022-08-06,13:26:55.000,218,9579703,805,0,1659792415,5347.451568679993,-899.7489093299955,25094.805223440002 2022-08-06,13:26:56.000,218,9579641,-795,0,1659792416,5347.431359749993,-899.6643197699959,25094.749326480007 2022-08-06,13:26:57.000,218,9579667,-795,0,1659792417,5347.431359749993,-899.6361232499985,25094.756313600003 2022-08-06,13:26:58.000,218,9579718,924,0,1659792418,5347.404414509998,-899.5656319499976,25094.756313600003 2022-08-06,13:26:59.000,218,9579648,685,0,1659792419,5347.458304989996,-899.5021897799961,25094.791249199996 2022-08-06,13:27:00.000,218,9579699,-795,0,1659792420,5347.451568679993,-899.6431723799978,25094.861120399997 2022-08-06,13:27:01.000,218,9579634,-795,0,1659792421,5347.451568679993,-899.6643197699959,25094.840159039995 2022-08-06,13:27:02.000,218,9579683,-795,0,1659792422,5347.451568679993,-899.607926730001,25094.798236320006 2022-08-06,13:27:03.000,218,9579705,-795,0,1659792423,5347.444832369998,-899.6220249899998,25094.756313600003 2022-08-06,13:27:04.000,218,9579643,765,0,1659792424,5347.451568679993,-899.4951406499968,25094.742339359997 2022-08-06,13:27:05.000,218,9579687,-795,0,1659792425,5347.431359749993,-899.5515336899989,25094.77028784001 2022-08-06,13:27:06.000,218,9579683,-795,0,1659792426,5347.397678199995,-899.6149758600004,25094.693429519997 2022-08-06,13:27:07.000,218,9579720,-555,0,1659792427,5347.438096059996,-899.5233371700015,25094.798236320006 2022-08-06,13:27:08.000,218,9579657,-795,0,1659792428,5347.485250229998,-899.5092389099955,25094.791249199996 2022-08-06,13:27:09.000,218,9579662,365,0,1659792429,5347.5121954699935,-899.5444845599995,25094.83317192 2022-08-06,13:27:10.000,218,9579685,-195,0,1659792430,5347.397678199995,-899.4457967400012,25094.637532560002 2022-08-06,13:27:11.000,218,9579681,-795,0,1659792431,5347.465041299998,-899.6502215099972,25094.83317192 2022-08-06,13:27:12.000,218,9579688,-795,0,1659792432,5347.4178871299955,-899.6643197699959,25094.73535224 2022-08-06,13:27:13.000,218,9579665,-795,0,1659792433,5347.471777609993,-899.5585828199983,25094.73535224 2022-08-06,13:27:14.000,218,9579694,-795,0,1659792434,5347.5121954699935,-899.459895,25094.819197680008 2022-08-06,13:27:15.000,218,9579643,-795,0,1659792435,5347.498722849996,-899.4739932599987,25094.847146160006 2022-08-06,13:27:16.000,218,9579656,-795,0,1659792436,5347.491986539993,-899.5515336899989,25094.819197680008 2022-08-06,13:27:17.000,218,9579686,-795,0,1659792437,5347.5121954699935,-899.2272737099993,25094.88208176 2022-08-06,13:27:18.000,218,9579628,-795,0,1659792438,5347.478513919996,-899.1638315399978,25094.861120399997 2022-08-06,13:27:19.000,218,9579645,-795,0,1659792439,5347.505459159998,-899.128585890001,25094.840159039995 2022-08-06,13:27:20.000,218,9579717,1205,0,1659792440,5347.431359749993,-899.6431723799978,25094.777274960004 2022-08-06,13:27:21.000,218,9579658,685,0,1659792441,5347.485250229998,-899.4176002199965,25094.826184800004 2022-08-06,13:27:22.000,218,9579647,-715,0,1659792442,5347.451568679993,-899.3471089199957,25094.861120399997 2022-08-06,13:27:23.000,218,9579695,-795,0,1659792443,5347.491986539993,-899.2625193599961,25094.88906888001 2022-08-06,13:27:24.000,218,9579699,-795,0,1659792444,5347.505459159998,-899.1849789299959,25094.924004480003 2022-08-06,13:27:25.000,218,9579677,-795,0,1659792445,5347.518931779996,-899.2836667500014,25094.847146160006 2022-08-06,13:27:26.000,218,9579744,-795,0,1659792446,5347.505459159998,-899.3471089199957,25094.93797872001 2022-08-06,13:27:27.000,218,9579721,-675,0,1659792447,5347.438096059996,-899.022848939996,25094.77028784001 2022-08-06,13:27:28.000,218,9579746,-795,0,1659792448,5347.5324043999935,-899.2766176200021,25094.812210559998 2022-08-06,13:27:29.000,218,9579686,-315,0,1659792449,5347.5121954699935,-898.1910515999989,25094.819197680008 2022-08-06,13:27:30.000,218,9579644,85,0,1659792450,5347.485250229998,-898.1981007299983,25094.819197680008 2022-08-06,13:27:31.000,218,9579735,-795,0,1659792451,5347.518931779996,-898.1840024699995,25094.861120399997 2022-08-06,13:27:32.000,218,9579670,-795,0,1659792452,5347.545877019998,-898.212198989997,25094.847146160006 2022-08-06,13:27:33.000,218,9579672,-795,0,1659792453,5347.552613329994,-898.1910515999989,25094.896056000005 2022-08-06,13:27:34.000,218,9579671,-795,0,1659792454,5347.539140709996,-898.2615428999998,25094.90304312 2022-08-06,13:27:35.000,218,9579733,404,0,1659792455,5347.518931779996,-898.5999011399981,25094.742339359997 2022-08-06,13:27:36.000,218,9579673,-795,0,1659792456,5347.539140709996,-898.4095746300009,25094.819197680008 2022-08-06,13:27:37.000,218,9579647,-795,0,1659792457,5347.5660859499985,-898.3602307199981,25094.798236320006 2022-08-06,13:27:38.000,218,9579655,-795,0,1659792458,5347.5121954699935,-898.4095746300009,25094.847146160006 2022-08-06,13:27:39.000,218,9579683,-795,0,1659792459,5347.586294879999,-898.2967885499966,25094.875094640003 2022-08-06,13:27:40.000,218,9579710,124,0,1659792460,5347.539140709996,-898.1981007299983,25094.875094640003 2022-08-06,13:27:41.000,218,9579732,-795,0,1659792461,5347.5324043999935,-898.3249850700013,25094.924004480003 2022-08-06,13:27:42.000,218,9579662,-795,0,1659792462,5347.545877019998,-898.4730167999951,25094.88208176 2022-08-06,13:27:43.000,218,9579730,765,0,1659792463,5347.5324043999935,-898.57875375,25094.840159039995 2022-08-06,13:27:44.000,218,9579687,-795,0,1659792464,5347.498722849996,-898.212198989997,25094.83317192 2022-08-06,13:27:45.000,218,9579702,-155,0,1659792465,5347.485250229998,-898.6139993999968,25094.76330072 2022-08-06,13:27:46.000,218,9579680,765,0,1659792466,5347.491986539993,-898.5717046200007,25094.840159039995 2022-08-06,13:27:47.000,218,9579714,-795,0,1659792467,5347.5324043999935,-898.5858028799994,25094.875094640003 2022-08-06,13:27:48.000,218,9579654,-795,0,1659792468,5347.5324043999935,-898.6351467900022,25094.896056000005 2022-08-06,13:27:49.000,218,9579700,-795,0,1659792469,5347.5660859499985,-898.5364589699966,25094.896056000005 2022-08-06,13:27:50.000,218,9579717,725,0,1659792470,5347.552613329994,-898.6492450500009,25094.93797872001 2022-08-06,13:27:51.000,218,9579723,485,0,1659792471,5347.539140709996,-898.6421959200015,25094.93797872001 2022-08-06,13:27:52.000,218,9579744,-795,0,1659792472,5347.518931779996,-898.6351467900022,25094.910030239997 2022-08-06,13:27:53.000,218,9579692,-795,0,1659792473,5347.5121954699935,-898.6069502699975,25094.875094640003 2022-08-06,13:27:54.000,218,9579733,-795,0,1659792474,5347.438096059996,-898.6351467900022,25094.95195296 2022-08-06,13:27:55.000,218,9579652,725,0,1659792475,5347.451568679993,-898.6985889599964,25094.812210559998 2022-08-06,13:27:56.000,218,9579666,805,0,1659792476,5347.518931779996,-898.7056380899958,25094.85413328 2022-08-06,13:27:57.000,218,9579623,-155,0,1659792477,5347.525668089998,-898.7338346100005,25094.958940079996 2022-08-06,13:27:58.000,218,9579703,1085,0,1659792478,5347.518931779996,-898.7126872199951,25094.965927200006 2022-08-06,13:27:59.000,218,9579724,-795,0,1659792479,5347.5324043999935,-898.7549819999986,25094.917017360007 2022-08-06,13:28:00.000,218,9579633,-795,0,1659792480,5347.518931779996,-898.7620311299979,25094.910030239997 2022-08-06,13:28:01.000,218,9579678,-795,0,1659792481,5347.505459159998,-898.797276780002,25094.861120399997 2022-08-06,13:28:02.000,218,9579642,285,0,1659792482,5347.491986539993,-898.9382593799965,25094.88208176 2022-08-06,13:28:03.000,218,9579678,-795,0,1659792483,5347.5660859499985,-898.9312102499971,25094.93797872001 2022-08-06,13:28:04.000,218,9579661,-795,0,1659792484,5347.559349639996,-898.9382593799965,25094.958940079996 2022-08-06,13:28:05.000,218,9579650,-795,0,1659792485,5347.559349639996,-898.9382593799965,25094.965927200006 2022-08-06,13:28:06.000,218,9579700,-795,0,1659792486,5347.5121954699935,-898.9664559000012,25095.0008628 2022-08-06,13:28:07.000,218,9579778,-195,0,1659792487,5347.5121954699935,-898.9030137299997,25094.9309916 2022-08-06,13:28:08.000,218,9579683,-795,0,1659792488,5347.525668089998,-898.8254732999994,25094.868107520007 2022-08-06,13:28:09.000,218,9579718,-795,0,1659792489,5347.485250229998,-898.8818663400016,25094.958940079996 2022-08-06,13:28:10.000,218,9579706,-795,0,1659792490,5347.478513919996,-898.9382593799965,25094.944965840004 2022-08-06,13:28:11.000,218,9579714,-795,0,1659792491,5347.5121954699935,-898.910062859999,25094.924004480003 2022-08-06,13:28:12.000,218,9579679,485,0,1659792492,5347.525668089998,-898.9241611199977,25095.02182416 2022-08-06,13:28:13.000,218,9579726,-195,0,1659792493,5347.505459159998,-898.9171119899984,25094.958940079996 2022-08-06,13:28:14.000,218,9579723,-795,0,1659792494,5347.5324043999935,-898.9453085099958,25094.9309916 2022-08-06,13:28:15.000,218,9579762,765,0,1659792495,5347.478513919996,-898.8959646000003,25094.88906888001 2022-08-06,13:28:16.000,218,9579751,-795,0,1659792496,5347.444832369998,-898.9171119899984,25094.88208176 2022-08-06,13:28:17.000,218,9579673,-434,0,1659792497,5347.444832369998,-898.691539829997,25094.944965840004 2022-08-06,13:28:18.000,218,9579628,-795,0,1659792498,5347.451568679993,-898.6421959200015,25094.9309916 2022-08-06,13:28:19.000,218,9579631,-795,0,1659792499,5347.478513919996,-898.6210485299962,25094.979901439998 2022-08-06,13:28:20.000,218,9579700,-795,0,1659792500,5347.518931779996,-898.5928520099988,25094.979901439998 2022-08-06,13:28:21.000,218,9579648,245,0,1659792501,5347.491986539993,-898.5717046200007,25094.965927200006 2022-08-06,13:28:22.000,218,9579687,-795,0,1659792502,5347.505459159998,-898.5717046200007,25094.93797872001 2022-08-06,13:28:23.000,218,9579774,-635,0,1659792503,5347.478513919996,-898.6210485299962,25094.9309916 2022-08-06,13:28:24.000,218,9579666,-795,0,1659792504,5347.411150819993,-898.6139993999968,25094.95195296 2022-08-06,13:28:25.000,218,9579656,45,0,1659792505,5347.431359749993,-898.557606360002,25095.0008628 2022-08-06,13:28:26.000,218,9579688,205,0,1659792506,5347.438096059996,-898.4941641900004,25094.986888560008 2022-08-06,13:28:27.000,218,9579678,-795,0,1659792507,5347.451568679993,-898.4095746300009,25094.979901439998 2022-08-06,13:28:28.000,218,9579659,-795,0,1659792508,5347.471777609993,-898.451869409997,25094.993875680004 2022-08-06,13:28:29.000,218,9579627,-795,0,1659792509,5347.465041299998,-898.5223607099979,25094.993875680004 2022-08-06,13:28:30.000,218,9579640,685,0,1659792510,5347.458304989996,-898.6562941800003,25095.014837040006 2022-08-06,13:28:31.000,218,9579716,-795,0,1659792511,5347.444832369998,-898.7126872199951,25094.944965840004 2022-08-06,13:28:32.000,218,9579631,605,0,1659792512,5347.444832369998,-898.6774415699983,25094.924004480003 2022-08-06,13:28:33.000,218,9579646,-795,0,1659792513,5347.411150819993,-898.6351467900022,25094.95195296 2022-08-06,13:28:34.000,218,9579714,-795,0,1659792514,5347.444832369998,-898.6985889599964,25094.944965840004 2022-08-06,13:28:35.000,218,9579726,-675,0,1659792515,5347.498722849996,-898.6421959200015,25094.972914320002 2022-08-06,13:28:36.000,218,9579663,124,0,1659792516,5347.478513919996,-898.6139993999968,25095.014837040006 2022-08-06,13:28:37.000,218,9579652,685,0,1659792517,5347.451568679993,-898.670392439999,25094.993875680004 2022-08-06,13:28:38.000,218,9579645,-795,0,1659792518,5347.485250229998,-898.5999011399981,25094.993875680004 2022-08-06,13:28:39.000,218,9579647,-434,0,1659792519,5347.451568679993,-898.6421959200015,25095.0008628 2022-08-06,13:28:40.000,218,9579691,-795,0,1659792520,5347.451568679993,-898.6210485299962,25094.965927200006 2022-08-06,13:28:41.000,218,9579672,-795,0,1659792521,5347.431359749993,-898.5928520099988,25094.986888560008 2022-08-06,13:28:42.000,218,9579679,-475,0,1659792522,5347.471777609993,-898.6351467900022,25094.9309916 2022-08-06,13:28:43.000,218,9579667,-795,0,1659792523,5347.485250229998,-898.6633433099996,25095.063746880005 2022-08-06,13:28:44.000,218,9579683,-795,0,1659792524,5347.525668089998,-898.6562941800003,25094.993875680004 2022-08-06,13:28:45.000,218,9579710,-155,0,1659792525,5347.478513919996,-898.6421959200015,25094.965927200006 2022-08-06,13:28:46.000,218,9579670,-795,0,1659792526,5347.525668089998,-898.6210485299962,25095.014837040006 2022-08-06,13:28:47.000,218,9579658,-795,0,1659792527,5347.491986539993,-898.6421959200015,25095.077721119997 2022-08-06,13:28:48.000,218,9579708,965,0,1659792528,5347.478513919996,-898.6844906999977,25095.028811279997 2022-08-06,13:28:49.000,218,9579634,-515,0,1659792529,5347.491986539993,-898.670392439999,25095.05675976001 2022-08-06,13:28:50.000,218,9579651,-795,0,1659792530,5347.505459159998,-898.7056380899958,25095.077721119997 2022-08-06,13:28:51.000,218,9579705,-795,0,1659792531,5347.5121954699935,-898.6844906999977,25095.11964384 2022-08-06,13:28:52.000,218,9579624,-795,0,1659792532,5347.5121954699935,-898.7126872199951,25095.154579440008 2022-08-06,13:28:53.000,218,9579724,485,0,1659792533,5347.545877019998,-898.7408837399998,25095.182527920006 2022-08-06,13:28:54.000,218,9579663,645,0,1659792534,5347.559349639996,-898.6351467900022,25095.161566560004 2022-08-06,13:28:55.000,218,9579656,45,0,1659792535,5347.518931779996,-898.6844906999977,25095.042785520003 2022-08-06,13:28:56.000,218,9579697,-274,0,1659792536,5347.431359749993,-898.6985889599964,25094.965927200006 2022-08-06,13:28:57.000,218,9579635,325,0,1659792537,5347.451568679993,-898.6985889599964,25095.035798400007 2022-08-06,13:28:58.000,218,9579669,-114,0,1659792538,5347.5660859499985,-898.7408837399998,25095.09868248 2022-08-06,13:28:59.000,218,9579637,645,0,1659792539,5347.559349639996,-898.7761293899966,25095.16855368 2022-08-06,13:29:00.000,218,9579683,5,0,1659792540,5347.579558569996,-898.8254732999994,25095.161566560004 2022-08-06,13:29:01.000,218,9579661,-795,0,1659792541,5347.599767499996,-898.8395715599981,25095.175540799995 2022-08-06,13:29:02.000,218,9579687,-795,0,1659792542,5347.599767499996,-898.8043259100014,25095.182527920006 2022-08-06,13:29:03.000,218,9579689,-795,0,1659792543,5347.579558569996,-898.783178519996,25095.154579440008 2022-08-06,13:29:04.000,218,9579722,445,0,1659792544,5347.579558569996,-898.8536698199969,25095.11964384 2022-08-06,13:29:05.000,218,9579644,805,0,1659792545,5347.593031189994,-898.783178519996,25095.147592319998 2022-08-06,13:29:06.000,218,9579687,-795,0,1659792546,5347.606503809999,-898.7902276499954,25095.182527920006 2022-08-06,13:29:07.000,218,9579701,-795,0,1659792547,5347.5660859499985,-898.8536698199969,25095.112656720004 2022-08-06,13:29:08.000,218,9579691,-795,0,1659792548,5347.653657979994,-898.8607189499962,25095.175540799995 2022-08-06,13:29:09.000,218,9579693,-795,0,1659792549,5347.640185359996,-898.8325224299988,25095.203489280007 2022-08-06,13:29:10.000,218,9579672,-795,0,1659792550,5347.606503809999,-898.8466206899975,25095.196502159997 2022-08-06,13:29:11.000,218,9579672,725,0,1659792551,5347.633449049994,-898.9030137299997,25095.18951504 2022-08-06,13:29:12.000,218,9579641,-795,0,1659792552,5347.606503809999,-898.8959646000003,25095.140605200002 2022-08-06,13:29:13.000,218,9579663,-795,0,1659792553,5347.579558569996,-898.8748172100022,25095.140605200002 2022-08-06,13:29:14.000,218,9579654,-274,0,1659792554,5347.613240119994,-898.9664559000012,25095.18951504 2022-08-06,13:29:15.000,218,9579686,-155,0,1659792555,5347.545877019998,-898.9030137299997,25095.203489280007 2022-08-06,13:29:16.000,218,9579663,-675,0,1659792556,5347.619976429996,-898.8677680799956,25095.210476400003 2022-08-06,13:29:17.000,218,9579604,-795,0,1659792557,5347.619976429996,-898.8959646000003,25095.252399120007 2022-08-06,13:29:18.000,218,9579686,-795,0,1659792558,5347.626712739999,-898.910062859999,25095.21746352 2022-08-06,13:29:19.000,218,9579675,1045,0,1659792559,5347.572822259994,-898.8325224299988,25095.18951504 2022-08-06,13:29:20.000,218,9579682,-235,0,1659792560,5347.586294879999,-898.8113750400007,25095.16855368 2022-08-06,13:29:21.000,218,9579625,645,0,1659792561,5347.626712739999,-898.9453085099958,25095.175540799995 2022-08-06,13:29:22.000,218,9579698,-795,0,1659792562,5347.606503809999,-898.8395715599981,25095.18951504 2022-08-06,13:29:23.000,218,9579665,-795,0,1659792563,5347.619976429996,-898.9241611199977,25095.231437760005 2022-08-06,13:29:24.000,218,9579696,-795,0,1659792564,5347.613240119994,-898.9312102499971,25095.210476400003 2022-08-06,13:29:25.000,218,9579619,-795,0,1659792565,5347.667130599999,-898.8466206899975,25095.245411999997 2022-08-06,13:29:26.000,218,9579761,-795,0,1659792566,5347.633449049994,-898.8536698199969,25095.161566560004 2022-08-06,13:29:27.000,218,9579668,-795,0,1659792567,5347.646921669999,-898.9030137299997,25095.196502159997 2022-08-06,13:29:28.000,218,9579654,-515,0,1659792568,5347.606503809999,-898.8889154700009,25095.196502159997 2022-08-06,13:29:29.000,218,9579675,565,0,1659792569,5347.646921669999,-898.9664559000012,25095.175540799995 2022-08-06,13:29:30.000,218,9579647,-795,0,1659792570,5347.586294879999,-898.9523576399952,25095.259386240003 2022-08-06,13:29:31.000,218,9579671,-795,0,1659792571,5347.653657979994,-898.9453085099958,25095.23842488 2022-08-06,13:29:32.000,218,9579676,-795,0,1659792572,5347.653657979994,-898.9312102499971,25095.22445064001 2022-08-06,13:29:33.000,218,9579660,-155,0,1659792573,5347.673866909994,-898.9523576399952,25095.294321839996 2022-08-06,13:29:34.000,218,9579732,-795,0,1659792574,5347.673866909994,-898.9805541599999,25095.252399120007 2022-08-06,13:29:35.000,218,9579671,-795,0,1659792575,5347.646921669999,-898.9805541599999,25095.23842488 2022-08-06,13:29:36.000,218,9579670,765,0,1659792576,5347.640185359996,-898.9876032899992,25095.203489280007 2022-08-06,13:29:37.000,218,9579682,-795,0,1659792577,5347.653657979994,-899.0721928499988,25095.26637336 2022-08-06,13:29:38.000,218,9579692,445,0,1659792578,5347.579558569996,-899.0862911099975,25095.147592319998 2022-08-06,13:29:39.000,218,9579677,-434,0,1659792579,5347.714284769994,-898.910062859999,25095.21746352 2022-08-06,13:29:40.000,218,9579669,-675,0,1659792580,5347.687339529999,-898.9876032899992,25095.308296080002 2022-08-06,13:29:41.000,218,9579665,1445,0,1659792581,5347.707548459999,-899.001701549998,25095.329257440004 2022-08-06,13:29:42.000,218,9579673,-795,0,1659792582,5347.754702629994,-898.9664559000012,25095.294321839996 2022-08-06,13:29:43.000,218,9579707,-795,0,1659792583,5347.714284769994,-898.9805541599999,25095.294321839996 2022-08-06,13:29:44.000,218,9579667,485,0,1659792584,5347.653657979994,-899.0651437199995,25095.18951504 2022-08-06,13:29:45.000,218,9579663,-795,0,1659792585,5347.721021079997,-899.022848939996,25095.259386240003 2022-08-06,13:29:46.000,218,9579657,-795,0,1659792586,5347.768175249999,-899.0721928499988,25095.280347600004 2022-08-06,13:29:47.000,218,9579612,-795,0,1659792587,5347.754702629994,-899.128585890001,25095.308296080002 2022-08-06,13:29:48.000,218,9579658,685,0,1659792588,5347.761438939997,-899.036947200002,25095.33624456 2022-08-06,13:29:49.000,218,9579690,1245,0,1659792589,5347.741230009997,-899.036947200002,25095.364193039997 2022-08-06,13:29:50.000,218,9579670,-795,0,1659792590,5347.761438939997,-899.0651437199995,25095.39214152001 2022-08-06,13:29:51.000,218,9579697,-795,0,1659792591,5347.694075839994,-899.022848939996,25095.35720592 2022-08-06,13:29:52.000,218,9579678,-795,0,1659792592,5347.700812149997,-899.036947200002,25095.329257440004 2022-08-06,13:29:53.000,218,9579722,-795,0,1659792593,5347.734493699994,-899.001701549998,25095.322270320008 2022-08-06,13:29:54.000,218,9579700,725,0,1659792594,5347.653657979994,-898.9805541599999,25095.39214152001 2022-08-06,13:29:55.000,218,9579695,765,0,1659792595,5347.687339529999,-899.036947200002,25095.4550256 2022-08-06,13:29:56.000,218,9579723,-795,0,1659792596,5347.727757389999,-898.8043259100014,25095.3851544 2022-08-06,13:29:57.000,218,9579692,-795,0,1659792597,5347.579558569996,-898.8748172100022,25095.308296080002 2022-08-06,13:29:58.000,218,9579660,-795,0,1659792598,5347.626712739999,-899.0651437199995,25095.315283199998 2022-08-06,13:29:59.000,218,9579667,765,0,1659792599,5347.640185359996,-899.5938284699951,25095.448038480004 2022-08-06,13:30:00.000,218,9579645,-795,0,1659792600,5347.667130599999,-899.5374354300002,25095.378167280003 2022-08-06,13:30:01.000,218,9579743,-795,0,1659792601,5347.640185359996,-899.5021897799961,25095.413102879997 2022-08-06,13:30:02.000,218,9579659,-795,0,1659792602,5347.626712739999,-899.5162880400021,25095.35720592 2022-08-06,13:30:03.000,218,9579690,-795,0,1659792603,5347.653657979994,-899.5938284699951,25095.413102879997 2022-08-06,13:30:04.000,218,9579621,205,0,1659792604,5347.673866909994,-899.5303863000008,25095.4550256 2022-08-06,13:30:05.000,218,9579676,-795,0,1659792605,5347.687339529999,-899.5374354300002,25095.371180160007 2022-08-06,13:30:06.000,218,9579649,-795,0,1659792606,5347.700812149997,-899.2554702299967,25095.427077120003 2022-08-06,13:30:07.000,218,9579652,285,0,1659792607,5347.680603219997,-899.2061263200012,25095.343231679995 2022-08-06,13:30:08.000,218,9579656,-795,0,1659792608,5347.653657979994,-898.0782655200019,25095.378167280003 2022-08-06,13:30:09.000,218,9579712,-795,0,1659792609,5347.640185359996,-898.9805541599999,25095.3851544 2022-08-06,13:30:10.000,218,9579636,-795,0,1659792610,5347.640185359996,-899.0651437199995,25095.371180160007 2022-08-06,13:30:11.000,218,9579733,605,0,1659792611,5347.633449049994,-898.8818663400016,25095.399128640005 2022-08-06,13:30:12.000,218,9579674,-354,0,1659792612,5347.667130599999,-898.9312102499971,25095.399128640005 2022-08-06,13:30:13.000,218,9579718,-795,0,1659792613,5347.646921669999,-898.8959646000003,25095.40611576 2022-08-06,13:30:14.000,218,9579690,-795,0,1659792614,5347.667130599999,-898.9312102499971,25095.468999840006 2022-08-06,13:30:15.000,218,9579753,-795,0,1659792615,5347.667130599999,-898.8677680799956,25095.399128640005 2022-08-06,13:30:16.000,218,9579729,365,0,1659792616,5347.619976429996,-898.8607189499962,25095.378167280003 2022-08-06,13:30:17.000,218,9579672,-795,0,1659792617,5347.619976429996,-898.8184241700001,25095.343231679995 2022-08-06,13:30:18.000,218,9579680,-515,0,1659792618,5347.619976429996,-898.8113750400007,25095.35720592 2022-08-06,13:30:19.000,218,9579655,-795,0,1659792619,5347.680603219997,-898.8043259100014,25095.43406424 2022-08-06,13:30:20.000,218,9579690,645,0,1659792620,5347.619976429996,-898.8466206899975,25095.427077120003 2022-08-06,13:30:21.000,218,9579705,-795,0,1659792621,5347.626712739999,-898.8325224299988,25095.4550256 2022-08-06,13:30:22.000,218,9579643,-114,0,1659792622,5347.646921669999,-898.8043259100014,25095.4550256 2022-08-06,13:30:23.000,218,9579737,-795,0,1659792623,5347.626712739999,-898.8395715599981,25095.420090000007 2022-08-06,13:30:24.000,218,9579653,124,0,1659792624,5347.599767499996,-898.8254732999994,25095.3851544 2022-08-06,13:30:25.000,218,9579710,-795,0,1659792625,5347.606503809999,-898.9030137299997,25095.364193039997 2022-08-06,13:30:26.000,218,9579707,-795,0,1659792626,5347.593031189994,-898.7479328699992,25095.462012719996 2022-08-06,13:30:27.000,218,9579644,-795,0,1659792627,5347.593031189994,-899.0933402399969,25095.462012719996 2022-08-06,13:30:28.000,218,9579725,-155,0,1659792628,5347.505459159998,-898.7620311299979,25095.350218800006 2022-08-06,13:30:29.000,218,9579679,1125,0,1659792629,5347.606503809999,-899.0510454600008,25095.468999840006 2022-08-06,13:30:30.000,218,9579693,365,0,1659792630,5347.606503809999,-898.8607189499962,25095.462012719996 2022-08-06,13:30:31.000,218,9579750,1125,0,1659792631,5347.579558569996,-899.0792419799982,25095.40611576 2022-08-06,13:30:32.000,218,9579712,-795,0,1659792632,5347.5324043999935,-898.7620311299979,25095.413102879997 2022-08-06,13:30:33.000,218,9579750,-795,0,1659792633,5347.5660859499985,-899.1003893699963,25095.371180160007 2022-08-06,13:30:34.000,218,9579709,-795,0,1659792634,5347.525668089998,-899.0721928499988,25095.4550256 2022-08-06,13:30:35.000,218,9579689,-795,0,1659792635,5347.539140709996,-899.0721928499988,25095.427077120003 2022-08-06,13:30:36.000,218,9579671,404,0,1659792636,5347.5660859499985,-898.797276780002,25095.448038480004 2022-08-06,13:30:37.000,218,9579739,-795,0,1659792637,5347.545877019998,-898.9523576399952,25095.468999840006 2022-08-06,13:30:38.000,218,9579658,-795,0,1659792638,5347.5324043999935,-899.022848939996,25095.489961200008 2022-08-06,13:30:39.000,218,9579729,-795,0,1659792639,5347.5324043999935,-898.8889154700009,25095.40611576 2022-08-06,13:30:40.000,218,9579654,765,0,1659792640,5347.525668089998,-898.691539829997,25095.364193039997 2022-08-06,13:30:41.000,218,9579666,1125,0,1659792641,5347.505459159998,-898.9594067700018,25095.35720592 2022-08-06,13:30:42.000,218,9579674,924,0,1659792642,5347.518931779996,-898.783178519996,25095.343231679995 2022-08-06,13:30:43.000,218,9579671,725,0,1659792643,5347.471777609993,-899.0157998099967,25095.35720592 2022-08-06,13:30:44.000,218,9579704,-795,0,1659792644,5347.518931779996,-899.0087506799973,25095.413102879997 2022-08-06,13:30:45.000,218,9579660,-795,0,1659792645,5347.5660859499985,-898.8254732999994,25095.40611576 2022-08-06,13:30:46.000,218,9579654,-475,0,1659792646,5347.518931779996,-898.8959646000003,25095.475986960002 2022-08-06,13:30:47.000,218,9579696,-795,0,1659792647,5347.505459159998,-898.7479328699992,25095.413102879997 2022-08-06,13:30:48.000,218,9579669,-795,0,1659792648,5347.518931779996,-898.7620311299979,25095.39214152001 2022-08-06,13:30:49.000,218,9579657,-795,0,1659792649,5347.491986539993,-898.8325224299988,25095.308296080002 2022-08-06,13:30:50.000,218,9579707,-795,0,1659792650,5347.5324043999935,-898.9523576399952,25095.420090000007 2022-08-06,13:30:51.000,218,9579669,-795,0,1659792651,5347.559349639996,-898.8818663400016,25095.43406424 2022-08-06,13:30:52.000,218,9579696,-195,0,1659792652,5347.599767499996,-898.8959646000003,25095.496948320004 2022-08-06,13:30:53.000,218,9579696,-35,0,1659792653,5347.593031189994,-899.001701549998,25095.413102879997 2022-08-06,13:30:54.000,218,9579724,-795,0,1659792654,5347.545877019998,-898.9735050300005,25095.4550256 2022-08-06,13:30:55.000,218,9579721,5,0,1659792655,5347.539140709996,-898.9735050300005,25095.448038480004 2022-08-06,13:30:56.000,218,9579667,85,0,1659792656,5347.518931779996,-899.001701549998,25095.378167280003 2022-08-06,13:30:57.000,218,9579655,-795,0,1659792657,5347.505459159998,-898.8395715599981,25095.44105136001 2022-08-06,13:30:58.000,218,9579696,-274,0,1659792658,5347.337051409995,-898.8395715599981,25095.280347600004 2022-08-06,13:30:59.000,218,9579667,-795,0,1659792659,5347.525668089998,-898.8395715599981,25095.475986960002 2022-08-06,13:31:00.000,218,9579685,-795,0,1659792660,5347.539140709996,-898.9312102499971,25095.468999840006 2022-08-06,13:31:01.000,218,9579684,-595,0,1659792661,5347.559349639996,-898.8395715599981,25095.468999840006 2022-08-06,13:31:02.000,218,9579634,725,0,1659792662,5347.505459159998,-898.8536698199969,25095.489961200008 2022-08-06,13:31:03.000,218,9579737,-795,0,1659792663,5347.471777609993,-898.8677680799956,25095.489961200008 2022-08-06,13:31:04.000,218,9579672,-795,0,1659792664,5347.471777609993,-898.8395715599981,25095.44105136001 2022-08-06,13:31:05.000,218,9579679,-795,0,1659792665,5347.478513919996,-898.9453085099958,25095.4550256 2022-08-06,13:31:06.000,218,9579722,1125,0,1659792666,5347.438096059996,-899.022848939996,25095.489961200008 2022-08-06,13:31:07.000,218,9579726,404,0,1659792667,5347.485250229998,-898.8536698199969,25095.43406424 2022-08-06,13:31:08.000,218,9579620,-795,0,1659792668,5347.444832369998,-898.9805541599999,25095.510922559995 2022-08-06,13:31:09.000,218,9579702,725,0,1659792669,5347.390941889993,-899.1215367600016,25095.43406424 2022-08-06,13:31:10.000,218,9579683,-795,0,1659792670,5347.424623439998,-898.8748172100022,25095.50393544 2022-08-06,13:31:11.000,218,9579728,645,0,1659792671,5347.384205579998,-898.9876032899992,25095.427077120003 2022-08-06,13:31:12.000,218,9579693,-795,0,1659792672,5347.384205579998,-898.8395715599981,25095.468999840006 2022-08-06,13:31:13.000,218,9579661,-795,0,1659792673,5347.424623439998,-898.9030137299997,25095.468999840006 2022-08-06,13:31:14.000,218,9579674,-795,0,1659792674,5347.404414509998,-899.1215367600016,25095.496948320004 2022-08-06,13:31:15.000,218,9579674,445,0,1659792675,5347.377469269995,-898.9735050300005,25095.517909680006 2022-08-06,13:31:16.000,218,9579730,-795,0,1659792676,5347.370732959993,-898.8607189499962,25095.489961200008 2022-08-06,13:31:17.000,218,9579644,485,0,1659792677,5347.323578789998,-898.8677680799956,25095.482974079998 2022-08-06,13:31:18.000,218,9579685,445,0,1659792678,5347.411150819993,-898.8254732999994,25095.510922559995 2022-08-06,13:31:19.000,218,9579664,-195,0,1659792679,5347.343787719998,-898.8959646000003,25095.420090000007 2022-08-06,13:31:20.000,218,9579667,-795,0,1659792680,5347.296633549995,-899.1074384999956,25095.468999840006 2022-08-06,13:31:21.000,218,9579669,924,0,1659792681,5347.3033698599975,-899.001701549998,25095.43406424 2022-08-06,13:31:22.000,218,9579678,445,0,1659792682,5347.323578789998,-899.0862911099975,25095.482974079998 2022-08-06,13:31:23.000,218,9579690,685,0,1659792683,5347.390941889993,-899.0157998099967,25095.489961200008 2022-08-06,13:31:24.000,218,9579684,-795,0,1659792684,5347.337051409995,-898.9805541599999,25095.5248968 2022-08-06,13:31:25.000,218,9579624,685,0,1659792685,5347.337051409995,-899.2343228399986,25095.5248968 2022-08-06,13:31:26.000,218,9579723,-795,0,1659792686,5347.316842479995,-899.2131754500006,25095.55284528 2022-08-06,13:31:27.000,218,9579747,-795,0,1659792687,5347.283160929997,-899.2625193599961,25095.517909680006 2022-08-06,13:31:28.000,218,9579670,-795,0,1659792688,5347.3033698599975,-899.2766176200021,25095.448038480004 2022-08-06,13:31:29.000,218,9579684,-155,0,1659792689,5347.310106169993,-899.2836667500014,25095.489961200008 2022-08-06,13:31:30.000,218,9579705,845,0,1659792690,5347.276424619995,-899.241371969998,25095.50393544 2022-08-06,13:31:31.000,218,9579680,-795,0,1659792691,5347.316842479995,-899.3118632699989,25095.57380664 2022-08-06,13:31:32.000,218,9579710,-795,0,1659792692,5347.3033698599975,-899.3048141399995,25095.545858160003 2022-08-06,13:31:33.000,218,9579682,205,0,1659792693,5347.363996649998,-899.4035019599978,25095.55983240001 2022-08-06,13:31:34.000,218,9579657,-795,0,1659792694,5347.363996649998,-899.3189123999982,25095.594768000003 2022-08-06,13:31:35.000,218,9579721,-795,0,1659792695,5347.316842479995,-899.3541580500023,25095.531883919997 2022-08-06,13:31:36.000,218,9579654,-795,0,1659792696,5347.283160929997,-899.3541580500023,25095.496948320004 2022-08-06,13:31:37.000,218,9579728,605,0,1659792697,5347.2696883099925,-899.4035019599978,25095.378167280003 2022-08-06,13:31:38.000,218,9579655,445,0,1659792698,5347.310106169993,-899.0510454600008,25095.462012719996 2022-08-06,13:31:39.000,218,9579647,485,0,1659792699,5347.330315099993,-898.9594067700018,25095.496948320004 2022-08-06,13:31:40.000,218,9579702,-795,0,1659792700,5347.350524029993,-899.333010659997,25095.510922559995 2022-08-06,13:31:41.000,218,9579764,-795,0,1659792701,5347.337051409995,-899.1567824099984,25095.538871040008 2022-08-06,13:31:42.000,218,9579634,845,0,1659792702,5347.357260339995,-899.6220249899998,25095.510922559995 2022-08-06,13:31:43.000,218,9579750,365,0,1659792703,5347.343787719998,-900.270544949999,25095.4550256 2022-08-06,13:31:44.000,218,9579659,-795,0,1659792704,5347.316842479995,-900.249397560001,25095.4550256 2022-08-06,13:31:45.000,218,9579640,-675,0,1659792705,5347.276424619995,-900.2564466900003,25095.413102879997 2022-08-06,13:31:46.000,218,9579665,-795,0,1659792706,5347.357260339995,-899.5938284699951,25095.482974079998 2022-08-06,13:31:47.000,218,9579653,-795,0,1659792707,5347.370732959993,-899.607926730001,25095.510922559995 2022-08-06,13:31:48.000,218,9579642,-795,0,1659792708,5347.350524029993,-900.0379236599983,25095.462012719996 2022-08-06,13:31:49.000,218,9579691,-795,0,1659792709,5347.377469269995,-900.4679205899956,25095.510922559995 2022-08-06,13:31:50.000,218,9579696,685,0,1659792710,5347.397678199995,-900.2564466900003,25095.545858160003 2022-08-06,13:31:51.000,218,9579590,605,0,1659792711,5347.363996649998,-900.3198888600018,25095.538871040008 2022-08-06,13:31:52.000,218,9579621,-795,0,1659792712,5347.377469269995,-900.0167762700003,25095.55983240001 2022-08-06,13:31:53.000,218,9579735,-795,0,1659792713,5347.390941889993,-900.3692327699973,25095.489961200008 2022-08-06,13:31:54.000,218,9579732,-795,0,1659792714,5347.330315099993,-899.128585890001,25095.50393544 2022-08-06,13:31:55.000,218,9579687,285,0,1659792715,5347.3033698599975,-900.1648080000014,25095.468999840006 2022-08-06,13:31:56.000,218,9579664,-795,0,1659792716,5347.397678199995,-899.69956542,25095.55983240001 2022-08-06,13:31:57.000,218,9579657,-795,0,1659792717,5347.390941889993,-900.397429290002,25095.594768000003 2022-08-06,13:31:58.000,218,9579687,-795,0,1659792718,5347.384205579998,-900.362183639998,25095.57380664 2022-08-06,13:31:59.000,218,9579734,924,0,1659792719,5347.242743069997,-900.3692327699973,25095.468999840006 2022-08-06,13:32:00.000,218,9579684,-795,0,1659792720,5347.316842479995,-900.1507097399954,25095.489961200008 2022-08-06,13:32:01.000,218,9579670,1045,0,1659792721,5347.323578789998,-900.1648080000014,25095.587780880007 2022-08-06,13:32:02.000,218,9579694,-795,0,1659792722,5347.316842479995,-900.1295623499973,25095.580793759997 2022-08-06,13:32:03.000,218,9579711,-795,0,1659792723,5347.363996649998,-900.1366114799966,25095.57380664 2022-08-06,13:32:04.000,218,9579760,605,0,1659792724,5347.363996649998,-900.0379236599983,25095.531883919997 2022-08-06,13:32:05.000,218,9579707,485,0,1659792725,5347.249479379992,-899.7207128099981,25095.57380664 2022-08-06,13:32:06.000,218,9579740,-795,0,1659792726,5347.323578789998,-900.1366114799966,25095.685600560006 2022-08-06,13:32:07.000,218,9579718,365,0,1659792727,5347.337051409995,-900.1154640899986,25095.62271648 2022-08-06,13:32:08.000,218,9579660,-354,0,1659792728,5347.289897239993,-899.7136636799987,25095.566819520005 2022-08-06,13:32:09.000,218,9579718,525,0,1659792729,5347.262951999997,-899.7136636799987,25095.594768000003 2022-08-06,13:32:10.000,218,9579626,525,0,1659792730,5347.289897239993,-899.9321867100007,25095.57380664 2022-08-06,13:32:11.000,218,9579686,-795,0,1659792731,5347.283160929997,-900.1859553899994,25095.699574799997 2022-08-06,13:32:12.000,218,9579697,404,0,1659792732,5347.289897239993,-900.1154640899986,25095.650664959998 2022-08-06,13:32:13.000,218,9579622,805,0,1659792733,5347.316842479995,-900.1507097399954,25095.629703599996 2022-08-06,13:32:14.000,218,9579707,725,0,1659792734,5347.310106169993,-900.1295623499973,25095.664639200004 2022-08-06,13:32:15.000,218,9579676,-595,0,1659792735,5347.310106169993,-900.1648080000014,25095.57380664 2022-08-06,13:32:16.000,218,9579766,-795,0,1659792736,5347.256215689995,-900.1718571300007,25095.629703599996 2022-08-06,13:32:17.000,218,9579761,485,0,1659792737,5347.202325209997,-900.1718571300007,25095.517909680006 2022-08-06,13:32:18.000,218,9579681,885,0,1659792738,5347.242743069997,-900.1507097399954,25095.55284528 2022-08-06,13:32:19.000,218,9579659,-114,0,1659792739,5347.310106169993,-900.0943167000005,25095.636690720006 2022-08-06,13:32:20.000,218,9579721,-795,0,1659792740,5347.330315099993,-900.1013658299998,25095.685600560006 2022-08-06,13:32:21.000,218,9579699,-795,0,1659792741,5347.3033698599975,-900.0943167000005,25095.62271648 2022-08-06,13:32:22.000,218,9579715,-795,0,1659792742,5347.283160929997,-899.9744814899968,25095.678613439995 2022-08-06,13:32:23.000,218,9579671,-795,0,1659792743,5347.276424619995,-899.9251375800013,25095.650664959998 2022-08-06,13:32:24.000,218,9579626,525,0,1659792744,5347.249479379992,-899.9885797499956,25095.629703599996 2022-08-06,13:32:25.000,218,9579747,-795,0,1659792745,5347.209061519992,-899.9533340999988,25095.60874224001 2022-08-06,13:32:26.000,218,9579686,-795,0,1659792746,5347.256215689995,-899.918088450002,25095.664639200004 2022-08-06,13:32:27.000,218,9579681,565,0,1659792747,5347.236006759995,-899.8546462800005,25095.650664959998 2022-08-06,13:32:28.000,218,9579710,-795,0,1659792748,5347.323578789998,-899.9885797499956,25095.643677840002 2022-08-06,13:32:29.000,218,9579712,-795,0,1659792749,5347.330315099993,-900.0097271400009,25095.706561920008 2022-08-06,13:32:30.000,218,9579703,-795,0,1659792750,5347.3033698599975,-899.9603832299981,25095.664639200004 2022-08-06,13:32:31.000,218,9579637,-35,0,1659792751,5347.236006759995,-900.0238253999996,25095.67162632 2022-08-06,13:32:32.000,218,9579699,365,0,1659792752,5347.249479379992,-899.9321867100007,25095.60175512 2022-08-06,13:32:33.000,218,9579709,885,0,1659792753,5347.249479379992,-899.9321867100007,25095.615729360004 2022-08-06,13:32:34.000,218,9579706,-795,0,1659792754,5347.2696883099925,-899.9251375800013,25095.650664959998 2022-08-06,13:32:35.000,218,9579723,765,0,1659792755,5347.3033698599975,-899.8969410599966,25095.636690720006 2022-08-06,13:32:36.000,218,9579598,1285,0,1659792756,5347.289897239993,-899.9603832299981,25095.678613439995 2022-08-06,13:32:37.000,218,9579636,-795,0,1659792757,5347.289897239993,-899.9815306199962,25095.664639200004 2022-08-06,13:32:38.000,218,9579758,-195,0,1659792758,5347.296633549995,-899.9251375800013,25095.699574799997 2022-08-06,13:32:39.000,218,9579650,-795,0,1659792759,5347.276424619995,-899.9251375800013,25095.580793759997 2022-08-06,13:32:40.000,218,9579712,-795,0,1659792760,5347.195588899995,-899.903990189996,25095.496948320004 2022-08-06,13:32:41.000,218,9579687,-795,0,1659792761,5347.256215689995,-899.9885797499956,25095.62271648 2022-08-06,13:32:42.000,218,9579727,525,0,1659792762,5347.276424619995,-900.0167762700003,25095.678613439995 2022-08-06,13:32:43.000,218,9579665,-795,0,1659792763,5347.296633549995,-900.0026780100015,25095.67162632 2022-08-06,13:32:44.000,218,9579672,924,0,1659792764,5347.3033698599975,-900.0449727899977,25095.664639200004 2022-08-06,13:32:45.000,218,9579696,-795,0,1659792765,5347.350524029993,-900.0238253999996,25095.706561920008 2022-08-06,13:32:46.000,218,9579631,-795,0,1659792766,5347.296633549995,-900.1154640899986,25095.62271648 2022-08-06,13:32:47.000,218,9579699,525,0,1659792767,5347.343787719998,-900.1718571300007,25095.69258768 2022-08-06,13:32:48.000,218,9579783,285,0,1659792768,5347.323578789998,-900.1718571300007,25095.67162632 2022-08-06,13:32:49.000,218,9579671,445,0,1659792769,5347.337051409995,-900.0026780100015,25095.72053616 2022-08-06,13:32:50.000,218,9579665,85,0,1659792770,5347.323578789998,-900.1225132199979,25095.706561920008 2022-08-06,13:32:51.000,218,9579728,924,0,1659792771,5347.377469269995,-900.0026780100015,25095.706561920008 2022-08-06,13:32:52.000,218,9579708,124,0,1659792772,5347.390941889993,-899.9815306199962,25095.678613439995 2022-08-06,13:32:53.000,218,9579738,-795,0,1659792773,5347.370732959993,-900.1084149599992,25095.67162632 2022-08-06,13:32:54.000,218,9579677,-795,0,1659792774,5347.377469269995,-900.0520219199971,25095.685600560006 2022-08-06,13:32:55.000,218,9579681,-795,0,1659792775,5347.384205579998,-899.8546462800005,25095.643677840002 2022-08-06,13:32:56.000,218,9579710,-795,0,1659792776,5347.236006759995,-899.9321867100007,25095.531883919997 2022-08-06,13:32:57.000,218,9579709,565,0,1659792777,5347.350524029993,-899.903990189996,25095.69258768 2022-08-06,13:32:58.000,218,9579677,-795,0,1659792778,5347.350524029993,-899.9251375800013,25095.657652080008 2022-08-06,13:32:59.000,218,9579683,1165,0,1659792779,5347.370732959993,-899.8616954099998,25095.769446 2022-08-06,13:33:00.000,218,9579657,-795,0,1659792780,5347.283160929997,-899.8969410599966,25095.57380664 2022-08-06,13:33:01.000,218,9579662,-795,0,1659792781,5347.363996649998,-899.903990189996,25095.636690720006 2022-08-06,13:33:02.000,218,9579731,1045,0,1659792782,5347.4178871299955,-900.4961171100003,25095.706561920008 2022-08-06,13:33:03.000,218,9579738,-795,0,1659792783,5347.390941889993,-900.5102153699991,25095.636690720006 2022-08-06,13:33:04.000,218,9579710,-795,0,1659792784,5347.337051409995,-900.4679205899956,25095.72053616 2022-08-06,13:33:05.000,218,9579668,645,0,1659792785,5347.370732959993,-900.5243136299978,25095.685600560006 2022-08-06,13:33:06.000,218,9579657,-35,0,1659792786,5347.289897239993,-900.489067980001,25095.643677840002 2022-08-06,13:33:07.000,218,9579618,-795,0,1659792787,5347.384205579998,-900.4961171100003,25095.74149752 2022-08-06,13:33:08.000,218,9579662,-795,0,1659792788,5347.390941889993,-900.5454610199959,25095.769446 2022-08-06,13:33:09.000,218,9579682,805,0,1659792789,5347.343787719998,-900.489067980001,25095.783420240004 2022-08-06,13:33:10.000,218,9579713,-795,0,1659792790,5347.330315099993,-900.383331029996,25095.762458880003 2022-08-06,13:33:11.000,218,9579763,-795,0,1659792791,5347.310106169993,-900.4608714599963,25095.769446 2022-08-06,13:33:12.000,218,9579661,445,0,1659792792,5347.296633549995,-900.2775940799984,25095.748484639997 2022-08-06,13:33:13.000,218,9579708,525,0,1659792793,5347.276424619995,-900.2916923399971,25095.769446 2022-08-06,13:33:14.000,218,9579684,445,0,1659792794,5347.276424619995,-900.3551345099986,25095.811368720002 2022-08-06,13:33:15.000,218,9579674,-555,0,1659792795,5347.289897239993,-900.3692327699973,25095.832330080004 2022-08-06,13:33:16.000,218,9579708,-114,0,1659792796,5347.310106169993,-900.2987414699965,25095.867265679997 2022-08-06,13:33:17.000,218,9579684,-795,0,1659792797,5347.310106169993,-900.270544949999,25095.818355839998 2022-08-06,13:33:18.000,218,9579697,365,0,1659792798,5347.289897239993,-900.2352993000022,25095.832330080004 2022-08-06,13:33:19.000,218,9579813,-795,0,1659792799,5347.236006759995,-900.270544949999,25095.825342960008 2022-08-06,13:33:20.000,218,9579711,-755,0,1659792800,5347.242743069997,-900.3480853799992,25095.804381600006 2022-08-06,13:33:21.000,218,9579673,1165,0,1659792801,5347.182116279997,-900.2846432099977,25095.685600560006 2022-08-06,13:33:22.000,218,9579715,-274,0,1659792802,5347.242743069997,-900.2634958199997,25095.811368720002 2022-08-06,13:33:23.000,218,9579708,-795,0,1659792803,5347.236006759995,-900.2775940799984,25095.8393172 2022-08-06,13:33:24.000,218,9579726,725,0,1659792804,5347.242743069997,-900.2987414699965,25095.832330080004 2022-08-06,13:33:25.000,218,9579709,-795,0,1659792805,5347.276424619995,-900.2423484300016,25095.811368720002 2022-08-06,13:33:26.000,218,9579694,-795,0,1659792806,5347.289897239993,-900.3128397299952,25095.86027856 2022-08-06,13:33:27.000,218,9579782,485,0,1659792807,5347.236006759995,-900.2775940799984,25095.8393172 2022-08-06,13:33:28.000,218,9579669,-795,0,1659792808,5347.209061519992,-900.3198888600018,25095.825342960008 2022-08-06,13:33:29.000,218,9579679,-795,0,1659792809,5347.229270449992,-900.3057905999958,25095.832330080004 2022-08-06,13:33:30.000,218,9579692,1125,0,1659792810,5347.121489489997,-900.2846432099977,25095.60175512 2022-08-06,13:33:31.000,218,9579687,-795,0,1659792811,5347.262951999997,-900.2916923399971,25095.8393172 2022-08-06,13:33:32.000,218,9579700,965,0,1659792812,5347.249479379992,-900.2564466900003,25095.874252800008 2022-08-06,13:33:33.000,218,9579738,-155,0,1659792813,5347.222534139997,-900.2352993000022,25095.867265679997 2022-08-06,13:33:34.000,218,9579697,-795,0,1659792814,5347.222534139997,-900.2916923399971,25095.832330080004 2022-08-06,13:33:35.000,218,9579792,-755,0,1659792815,5347.242743069997,-900.2634958199997,25095.846304319995 2022-08-06,13:33:36.000,218,9579709,205,0,1659792816,5347.215797829995,-900.270544949999,25095.825342960008 2022-08-06,13:33:37.000,218,9579789,-795,0,1659792817,5347.128225799999,-900.2212010399962,25095.706561920008 2022-08-06,13:33:38.000,218,9579704,-795,0,1659792818,5347.229270449992,-900.2423484300016,25095.8393172 2022-08-06,13:33:39.000,218,9579706,725,0,1659792819,5347.256215689995,-898.3672798499974,25095.89521416001 2022-08-06,13:33:40.000,218,9579736,1005,0,1659792820,5347.289897239993,-898.4025255000015,25095.9091884 2022-08-06,13:33:41.000,218,9579710,-795,0,1659792821,5347.283160929997,-898.1910515999989,25095.930149760003 2022-08-06,13:33:42.000,218,9579681,605,0,1659792822,5347.289897239993,-898.3179359400019,25095.881239920003 2022-08-06,13:33:43.000,218,9579720,-475,0,1659792823,5347.202325209997,-898.3531815899987,25095.8393172 2022-08-06,13:33:44.000,218,9579711,-795,0,1659792824,5347.249479379992,-898.2192481199963,25095.86027856 2022-08-06,13:33:45.000,218,9579713,-795,0,1659792825,5347.222534139997,-898.1840024699995,25095.902201280005 2022-08-06,13:33:46.000,218,9579702,-795,0,1659792826,5347.276424619995,-898.9805541599999,25095.853291440006 2022-08-06,13:33:47.000,218,9579713,-795,0,1659792827,5347.161907349997,-900.3410362499999,25095.797394479996 2022-08-06,13:33:48.000,218,9579665,-795,0,1659792828,5347.283160929997,-900.3480853799992,25095.93713688 2022-08-06,13:33:49.000,218,9579674,-795,0,1659792829,5347.283160929997,-899.9885797499956,25095.95809824 2022-08-06,13:33:50.000,218,9579757,-395,0,1659792830,5347.316842479995,-900.3269379900012,25095.986046719998 2022-08-06,13:33:51.000,218,9579725,-795,0,1659792831,5347.310106169993,-900.2564466900003,25095.89521416001 2022-08-06,13:33:52.000,218,9579671,-795,0,1659792832,5347.283160929997,-900.2775940799984,25095.916175519997 2022-08-06,13:33:53.000,218,9579655,-795,0,1659792833,5347.229270449992,-900.2916923399971,25095.930149760003 2022-08-06,13:33:54.000,218,9579638,245,0,1659792834,5347.242743069997,-900.2141519099969,25095.916175519997 2022-08-06,13:33:55.000,218,9579668,-795,0,1659792835,5347.276424619995,-900.1859553899994,25095.979059600002 2022-08-06,13:33:56.000,218,9579664,-795,0,1659792836,5347.289897239993,-900.143660609996,25095.986046719998 2022-08-06,13:33:57.000,218,9579678,-795,0,1659792837,5347.215797829995,-900.2071027799975,25095.88822704 2022-08-06,13:33:58.000,218,9579680,-795,0,1659792838,5347.249479379992,-900.1225132199979,25096.000020960004 2022-08-06,13:33:59.000,218,9579732,445,0,1659792839,5347.209061519992,-899.9885797499956,25095.986046719998 2022-08-06,13:34:00.000,218,9579637,-795,0,1659792840,5347.215797829995,-899.8546462800005,25095.979059600002 2022-08-06,13:34:01.000,218,9579699,-795,0,1659792841,5347.161907349997,-899.8898919299972,25095.769446 2022-08-06,13:34:02.000,218,9579697,-795,0,1659792842,5347.1753799699945,-899.8616954099998,25095.88822704 2022-08-06,13:34:03.000,218,9579681,-235,0,1659792843,5347.202325209997,-899.8475971500011,25095.972072480006 2022-08-06,13:34:04.000,218,9579706,-35,0,1659792844,5347.209061519992,-899.8334988899951,25096.05591792 2022-08-06,13:34:05.000,218,9579678,-795,0,1659792845,5347.215797829995,-899.7066145499994,25096.02796944 2022-08-06,13:34:06.000,218,9579713,-795,0,1659792846,5347.182116279997,-899.7207128099981,25096.090853520007 2022-08-06,13:34:07.000,218,9579760,5,0,1659792847,5347.141698419997,-898.9664559000012,25096.020982320006 2022-08-06,13:34:08.000,218,9579713,-795,0,1659792848,5347.081071629997,-898.9453085099958,25095.979059600002 2022-08-06,13:34:09.000,218,9579697,-795,0,1659792849,5347.134962109994,-898.9030137299997,25096.013995199995 2022-08-06,13:34:10.000,218,9579702,-795,0,1659792850,5347.134962109994,-898.7620311299979,25096.00700808 2022-08-06,13:34:11.000,218,9579667,5,0,1659792851,5347.128225799999,-898.8113750400007,25096.020982320006 2022-08-06,13:34:12.000,218,9579701,-35,0,1659792852,5347.148434729999,-898.8325224299988,25096.07687928 2022-08-06,13:34:13.000,218,9579735,-795,0,1659792853,5347.161907349997,-898.8677680799956,25096.097840640003 2022-08-06,13:34:14.000,218,9579679,-515,0,1659792854,5347.141698419997,-898.8466206899975,25096.069892160005 2022-08-06,13:34:15.000,218,9579660,285,0,1659792855,5347.121489489997,-898.8677680799956,25096.048930800003 2022-08-06,13:34:16.000,218,9579714,845,0,1659792856,5347.108016869999,-898.7549819999986,25095.95809824 2022-08-06,13:34:17.000,218,9579650,-715,0,1659792857,5347.108016869999,-898.7690802599973,25096.013995199995 2022-08-06,13:34:18.000,218,9579712,-795,0,1659792858,5347.074335319994,-898.6844906999977,25096.041943680008 2022-08-06,13:34:19.000,218,9579697,-795,0,1659792859,5347.168643659999,-898.691539829997,25096.090853520007 2022-08-06,13:34:20.000,218,9579664,-795,0,1659792860,5347.148434729999,-898.7267854800011,25096.06290504001 2022-08-06,13:34:21.000,218,9579700,485,0,1659792861,5347.128225799999,-898.5082624499992,25096.034956559997 2022-08-06,13:34:22.000,218,9579712,485,0,1659792862,5347.128225799999,-898.5646554900013,25096.05591792 2022-08-06,13:34:23.000,218,9579720,-795,0,1659792863,5347.114753179994,-898.5505572299953,25096.020982320006 2022-08-06,13:34:24.000,218,9579685,-795,0,1659792864,5347.094544249994,-898.5082624499992,25096.02796944 2022-08-06,13:34:25.000,218,9579707,365,0,1659792865,5347.108016869999,-898.6139993999968,25096.000020960004 2022-08-06,13:34:26.000,218,9579658,-795,0,1659792866,5347.074335319994,-898.5858028799994,25096.034956559997 2022-08-06,13:34:27.000,218,9579621,245,0,1659792867,5347.1551710399945,-898.5717046200007,25096.083866399997 2022-08-06,13:34:28.000,218,9579673,-795,0,1659792868,5347.134962109994,-898.4659676699957,25096.083866399997 2022-08-06,13:34:29.000,218,9579689,-635,0,1659792869,5347.1753799699945,-898.4871150600011,25096.11181488001 2022-08-06,13:34:30.000,218,9579718,-795,0,1659792870,5347.121489489997,-898.4236728899996,25096.069892160005 2022-08-06,13:34:31.000,218,9579651,-795,0,1659792871,5347.128225799999,-898.5082624499992,25096.00700808 2022-08-06,13:34:32.000,218,9579699,-795,0,1659792872,5347.128225799999,-898.4095746300009,25096.020982320006 2022-08-06,13:34:33.000,218,9579713,-274,0,1659792873,5347.128225799999,-898.4800659300017,25096.07687928 2022-08-06,13:34:34.000,218,9579723,-795,0,1659792874,5347.121489489997,-898.2897394199972,25095.993033840008 2022-08-06,13:34:35.000,218,9579686,-795,0,1659792875,5347.128225799999,-898.2897394199972,25096.090853520007 2022-08-06,13:34:36.000,218,9579684,845,0,1659792876,5347.141698419997,-898.1840024699995,25096.090853520007 2022-08-06,13:34:37.000,218,9579704,645,0,1659792877,5347.168643659999,-897.7822020599997,25096.083866399997 2022-08-06,13:34:38.000,218,9579667,365,0,1659792878,5347.161907349997,-897.7399072799963,25096.034956559997 2022-08-06,13:34:39.000,218,9579707,-795,0,1659792879,5347.134962109994,-897.8103985799971,25096.118802000005 2022-08-06,13:34:40.000,218,9579710,-795,0,1659792880,5347.101280559997,-897.8033494499978,25096.069892160005 2022-08-06,13:34:41.000,218,9579713,525,0,1659792881,5347.081071629997,-897.9372829200001,25096.083866399997 2022-08-06,13:34:42.000,218,9579721,605,0,1659792882,5347.148434729999,-897.6976125000001,25096.069892160005 2022-08-06,13:34:43.000,218,9579721,-795,0,1659792883,5347.168643659999,-897.662366849996,25096.05591792 2022-08-06,13:34:44.000,218,9579671,565,0,1659792884,5347.094544249994,-897.7187598899982,25096.12578912 2022-08-06,13:34:45.000,218,9579711,725,0,1659792885,5347.148434729999,-898.1487568199955,25096.048930800003 2022-08-06,13:34:46.000,218,9579726,-795,0,1659792886,5347.161907349997,-898.0007250900017,25096.153737599998 2022-08-06,13:34:47.000,218,9579730,765,0,1659792887,5347.168643659999,-898.0782655200019,25096.06290504001 2022-08-06,13:34:48.000,218,9579665,404,0,1659792888,5347.054126389994,-898.2333463800023,25096.013995199995 2022-08-06,13:34:49.000,218,9579721,-795,0,1659792889,5347.134962109994,-898.3531815899987,25096.034956559997 2022-08-06,13:34:50.000,218,9579702,-235,0,1659792890,5347.141698419997,-898.3672798499974,25096.041943680008 2022-08-06,13:34:51.000,218,9579719,-795,0,1659792891,5347.1551710399945,-898.1558059500021,25096.12578912 2022-08-06,13:34:52.000,218,9579713,-795,0,1659792892,5347.141698419997,-898.2051498599976,25096.090853520007 2022-08-06,13:34:53.000,218,9579709,-795,0,1659792893,5347.168643659999,-898.1840024699995,25096.083866399997 2022-08-06,13:34:54.000,218,9579689,285,0,1659792894,5347.188852589992,-898.1981007299983,25096.05591792 2022-08-06,13:34:55.000,218,9579676,-795,0,1659792895,5347.182116279997,-898.1699042100008,25096.05591792 2022-08-06,13:34:56.000,218,9579730,645,0,1659792896,5347.1753799699945,-897.768103800001,25096.020982320006 2022-08-06,13:34:57.000,218,9579710,-795,0,1659792897,5347.128225799999,-897.6130229400005,25096.07687928 2022-08-06,13:34:58.000,218,9579726,-434,0,1659792898,5347.054126389994,-897.5989246800018,25095.986046719998 2022-08-06,13:34:59.000,218,9579642,-795,0,1659792899,5347.202325209997,-897.5918755499952,25096.167711840004 2022-08-06,13:35:00.000,218,9579743,-795,0,1659792900,5347.202325209997,-897.5636790299977,25096.160724720008 2022-08-06,13:35:01.000,218,9579752,-795,0,1659792901,5347.209061519992,-897.549580769999,25096.146750480002 2022-08-06,13:35:02.000,218,9579798,-35,0,1659792902,5347.114753179994,-898.3179359400019,25096.069892160005 2022-08-06,13:35:03.000,218,9579677,-795,0,1659792903,5347.074335319994,-898.5012133199998,25096.013995199995 2022-08-06,13:35:04.000,218,9579740,-795,0,1659792904,5347.108016869999,-898.5294098399972,25095.951111120004 2022-08-06,13:35:05.000,218,9579635,-635,0,1659792905,5347.222534139997,-897.8879390099974,25096.132776239996 2022-08-06,13:35:06.000,218,9579686,-795,0,1659792906,5347.2696883099925,-897.7822020599997,25096.041943680008 2022-08-06,13:35:07.000,218,9579667,-795,0,1659792907,5347.249479379992,-897.3522051299951,25096.146750480002 2022-08-06,13:35:08.000,218,9579708,-795,0,1659792908,5347.256215689995,-897.0702399299989,25096.167711840004 2022-08-06,13:35:09.000,218,9579704,885,0,1659792909,5347.229270449992,-897.1407312299998,25096.216621680003 2022-08-06,13:35:10.000,218,9579682,-795,0,1659792910,5347.256215689995,-897.0067977599974,25096.188673200006 2022-08-06,13:35:11.000,218,9579754,-795,0,1659792911,5347.249479379992,-897.0208960199961,25096.146750480002 2022-08-06,13:35:12.000,218,9579659,-795,0,1659792912,5347.182116279997,-897.0702399299989,25096.090853520007 2022-08-06,13:35:13.000,218,9579756,-795,0,1659792913,5347.236006759995,-897.0702399299989,25096.041943680008 2022-08-06,13:35:14.000,218,9579701,-795,0,1659792914,5347.316842479995,-896.5274569199973,25096.083866399997 2022-08-06,13:35:15.000,218,9579760,685,0,1659792915,5347.337051409995,-896.9010608099998,25096.10482776 2022-08-06,13:35:16.000,218,9579687,-795,0,1659792916,5347.3033698599975,-896.851716899997,25096.12578912 2022-08-06,13:35:17.000,218,9579728,-795,0,1659792917,5347.323578789998,-897.0772890599983,25096.12578912 2022-08-06,13:35:18.000,218,9579732,-795,0,1659792918,5347.350524029993,-897.0349942800021,25096.167711840004 2022-08-06,13:35:19.000,218,9579740,-795,0,1659792919,5347.363996649998,-897.0843381899977,25096.153737599998 2022-08-06,13:35:20.000,218,9579694,-795,0,1659792920,5347.350524029993,-896.7812255999961,25096.167711840004 2022-08-06,13:35:21.000,218,9579737,924,0,1659792921,5347.350524029993,-896.4992603999999,25096.202647439997 2022-08-06,13:35:22.000,218,9579718,1045,0,1659792922,5347.390941889993,-896.4499164899971,25096.188673200006 2022-08-06,13:35:23.000,218,9579637,365,0,1659792923,5347.4178871299955,-896.3089338899954,25096.258544400007 2022-08-06,13:35:24.000,218,9579685,-795,0,1659792924,5347.444832369998,-896.2172951999964,25096.24457016 2022-08-06,13:35:25.000,218,9579718,-795,0,1659792925,5347.444832369998,-896.189098679999,25096.23059592001 2022-08-06,13:35:26.000,218,9579728,-795,0,1659792926,5347.431359749993,-896.2454917200012,25096.258544400007 2022-08-06,13:35:27.000,218,9579723,-795,0,1659792927,5347.444832369998,-896.2454917200012,25096.237583040005 2022-08-06,13:35:28.000,218,9579714,924,0,1659792928,5347.485250229998,-896.4217199699997,25096.209634560008 2022-08-06,13:35:29.000,218,9579713,-795,0,1659792929,5347.525668089998,-896.3300812800007,25096.188673200006 2022-08-06,13:35:30.000,218,9579684,-795,0,1659792930,5347.5324043999935,-896.3864743199956,25096.202647439997 2022-08-06,13:35:31.000,218,9579659,845,0,1659792931,5347.586294879999,-896.2595899799999,25096.216621680003 2022-08-06,13:35:32.000,218,9579736,-795,0,1659792932,5347.593031189994,-896.2313934599952,25096.23059592001 2022-08-06,13:35:33.000,218,9579687,-795,0,1659792933,5347.646921669999,-895.7027087099996,25096.251557279997 2022-08-06,13:35:34.000,218,9579680,645,0,1659792934,5347.633449049994,-895.1881222199954,25096.202647439997 2022-08-06,13:35:35.000,218,9579744,-795,0,1659792935,5347.606503809999,-895.7520526199951,25096.209634560008 2022-08-06,13:35:36.000,218,9579689,645,0,1659792936,5347.6603942899965,-895.5687752399972,25096.181686079995 2022-08-06,13:35:37.000,218,9579681,-795,0,1659792937,5347.6603942899965,-895.5617261099978,25096.188673200006 2022-08-06,13:35:38.000,218,9579739,-155,0,1659792938,5347.640185359996,-895.4559891600002,25096.209634560008 2022-08-06,13:35:39.000,218,9579666,-315,0,1659792939,5347.653657979994,-895.5335295900004,25096.17469896 2022-08-06,13:35:40.000,218,9579701,-315,0,1659792940,5347.721021079997,-895.4982839399963,25096.209634560008 2022-08-06,13:35:41.000,218,9579709,-795,0,1659792941,5347.788384179992,-895.5194313300017,25096.27950576001 2022-08-06,13:35:42.000,218,9579687,-795,0,1659792942,5347.781647869997,-895.5476278499991,25096.258544400007 2022-08-06,13:35:43.000,218,9579662,-795,0,1659792943,5347.687339529999,-895.2233678699995,25096.27251864 2022-08-06,13:35:44.000,218,9579756,885,0,1659792944,5347.721021079997,-895.2586135199963,25096.24457016 2022-08-06,13:35:45.000,218,9579704,1045,0,1659792945,5347.7749115599945,-895.2092696100008,25096.258544400007 2022-08-06,13:35:46.000,218,9579660,-795,0,1659792946,5347.788384179992,-895.2022204800014,25096.24457016 2022-08-06,13:35:47.000,218,9579738,45,0,1659792947,5347.788384179992,-895.2233678699995,25096.300467119996 2022-08-06,13:35:48.000,218,9579731,525,0,1659792948,5347.808593109992,-895.2656626499956,25096.307454240006 2022-08-06,13:35:49.000,218,9579717,-795,0,1659792949,5347.768175249999,-894.9907465799988,25096.209634560008 2022-08-06,13:35:50.000,218,9579705,-795,0,1659792950,5347.8894288299925,-895.068287009999,25096.27950576001 2022-08-06,13:35:51.000,218,9579775,-114,0,1659792951,5347.828802039992,-894.9766483200001,25096.300467119996 2022-08-06,13:35:52.000,218,9579640,-74,0,1659792952,5347.795120489995,-894.9132061499986,25096.24457016 2022-08-06,13:35:53.000,218,9579707,-795,0,1659792953,5347.822065729997,-894.920255279998,25096.237583040005 2022-08-06,13:35:54.000,218,9579717,-795,0,1659792954,5347.8692198999925,-894.9484517999954,25096.265531520003 2022-08-06,13:35:55.000,218,9579668,-795,0,1659792955,5347.909637759993,-894.9132061499986,25096.349376959995 2022-08-06,13:35:56.000,218,9579699,805,0,1659792956,5347.855747279995,-895.5617261099978,25096.377325440008 2022-08-06,13:35:57.000,218,9579683,965,0,1659792957,5347.882692519997,-895.4066452499974,25096.307454240006 2022-08-06,13:35:58.000,218,9579711,-795,0,1659792958,5347.916374069995,-895.6322174099987,25096.3633512 2022-08-06,13:35:59.000,218,9579693,-795,0,1659792959,5347.8894288299925,-895.61811915,25096.29348 2022-08-06,13:36:00.000,218,9579703,-795,0,1659792960,5347.849010969992,-895.6533647999968,25096.29348 2022-08-06,13:36:01.000,218,9579667,-795,0,1659792961,5347.828802039992,-895.4630382899995,25096.307454240006 2022-08-06,13:36:02.000,218,9579705,1085,0,1659792962,5347.8692198999925,-895.8789369599981,25096.384312560003 2022-08-06,13:36:03.000,218,9579716,-795,0,1659792963,5347.781647869997,-895.8507404400007,25096.258544400007 2022-08-06,13:36:04.000,218,9579731,-795,0,1659792964,5347.747966319999,-895.8859860899975,25096.23059592001 2022-08-06,13:36:05.000,218,9579739,-114,0,1659792965,5347.909637759993,-895.2304169999989,25096.41226104 2022-08-06,13:36:06.000,218,9579695,725,0,1659792966,5347.9231103799975,-895.1528765699986,25096.405273920005 2022-08-06,13:36:07.000,218,9579790,-795,0,1659792967,5347.909637759993,-895.8789369599981,25096.377325440008 2022-08-06,13:36:08.000,218,9579735,-795,0,1659792968,5347.882692519997,-895.5546769799985,25096.370338319997 2022-08-06,13:36:09.000,218,9579720,-795,0,1659792969,5347.902901449997,-895.4066452499974,25096.349376959995 2022-08-06,13:36:10.000,218,9579725,-795,0,1659792970,5347.896165139995,-895.6322174099987,25096.39129968 2022-08-06,13:36:11.000,218,9579698,-795,0,1659792971,5347.929846689993,-895.9282808700009,25096.419248159997 2022-08-06,13:36:12.000,218,9579679,645,0,1659792972,5347.970264549993,-895.822543919996,25096.419248159997 2022-08-06,13:36:13.000,218,9579693,445,0,1659792973,5347.929846689993,-896.8164712500002,25096.314441360002 2022-08-06,13:36:14.000,218,9579728,-795,0,1659792974,5348.010682409993,-896.7530290799987,25096.370338319997 2022-08-06,13:36:15.000,218,9579715,-795,0,1659792975,5347.983737169998,-896.7741764699967,25096.39129968 2022-08-06,13:36:16.000,218,9579732,-795,0,1659792976,5347.950055619993,-896.2313934599952,25096.328415600008 2022-08-06,13:36:17.000,218,9579678,605,0,1659792977,5347.977000859995,-896.7107342999952,25096.34238984 2022-08-06,13:36:18.000,218,9579708,924,0,1659792978,5348.024155029998,-896.407621710001,25096.3633512 2022-08-06,13:36:19.000,218,9579631,445,0,1659792979,5347.997209789995,-896.7812255999961,25096.39828680001 2022-08-06,13:36:20.000,218,9579740,445,0,1659792980,5348.0174187199955,-896.6684395199991,25096.496106480008 2022-08-06,13:36:21.000,218,9579663,-795,0,1659792981,5348.071309199993,-896.4217199699997,25096.46117088 2022-08-06,13:36:22.000,218,9579692,-795,0,1659792982,5348.071309199993,-896.0269686899992,25096.46117088 2022-08-06,13:36:23.000,218,9579750,-795,0,1659792983,5348.030891339993,-896.5274569199973,25096.44020952 2022-08-06,13:36:24.000,218,9579679,-795,0,1659792984,5348.0174187199955,-896.3864743199956,25096.384312560003 2022-08-06,13:36:25.000,218,9579706,-315,0,1659792985,5348.037627649996,-896.3653269299975,25096.377325440008 2022-08-06,13:36:26.000,218,9579719,445,0,1659792986,5348.064572889998,-896.2313934599952,25096.44020952 2022-08-06,13:36:27.000,218,9579748,-795,0,1659792987,5348.098254439996,-896.1468038999956,25096.433222400003 2022-08-06,13:36:28.000,218,9579725,-795,0,1659792988,5348.118463369996,-895.7450034899957,25096.489119359998 2022-08-06,13:36:29.000,218,9579759,-795,0,1659792989,5348.104990749998,-896.3512286699988,25096.51008072 2022-08-06,13:36:30.000,218,9579713,365,0,1659792990,5348.125199679998,-896.2666391099992,25096.46117088 2022-08-06,13:36:31.000,218,9579752,-795,0,1659792991,5348.098254439996,-896.2736882399986,25096.46117088 2022-08-06,13:36:32.000,218,9579704,-795,0,1659792992,5348.098254439996,-896.4569656199965,25096.51008072 2022-08-06,13:36:33.000,218,9579724,-795,0,1659792993,5348.084781819998,-895.9353300000002,25096.496106480008 2022-08-06,13:36:34.000,218,9579708,-795,0,1659792994,5348.078045509996,-895.730905229997,25096.496106480008 2022-08-06,13:36:35.000,218,9579678,-795,0,1659792995,5348.084781819998,-895.9071334799955,25096.468157999996 2022-08-06,13:36:36.000,218,9579713,-795,0,1659792996,5348.1656175399985,-895.7379543599964,25096.53104208 2022-08-06,13:36:37.000,218,9579738,-795,0,1659792997,5348.158881229996,-895.8859860899975,25096.538029199997 2022-08-06,13:36:38.000,218,9579715,-795,0,1659792998,5348.138672299996,-894.8074692000009,25096.538029199997 2022-08-06,13:36:39.000,218,9579725,-795,0,1659792999,5348.098254439996,-893.9404262099997,25096.545016320008 2022-08-06,13:36:40.000,218,9579721,-795,0,1659793000,5348.158881229996,-893.9122296900023,25096.517067839995 2022-08-06,13:36:41.000,218,9579659,-795,0,1659793001,5348.1319359899935,-893.9897701199952,25096.552003440003 2022-08-06,13:36:42.000,218,9579661,-795,0,1659793002,5348.057836579996,-894.2012440199978,25096.53104208 2022-08-06,13:36:43.000,218,9579661,-795,0,1659793003,5348.1319359899935,-894.0320648999987,25096.51008072 2022-08-06,13:36:44.000,218,9579719,-795,0,1659793004,5348.192562779994,-893.8769840399982,25096.572964800005 2022-08-06,13:36:45.000,218,9579670,-475,0,1659793005,5348.179090159996,-893.707804919999,25096.6079004 2022-08-06,13:36:46.000,218,9579761,685,0,1659793006,5348.1656175399985,-893.834689260002,25096.593926160007 2022-08-06,13:36:47.000,218,9579770,-795,0,1659793007,5348.152144919994,-894.0038683800012,25096.600913280003 2022-08-06,13:36:48.000,218,9579667,-114,0,1659793008,5348.172353849994,-894.039114029998,25096.53104208 2022-08-06,13:36:49.000,218,9579735,-795,0,1659793009,5348.179090159996,-894.3210792300015,25096.545016320008 2022-08-06,13:36:50.000,218,9579683,645,0,1659793010,5348.185826469999,-894.3351774900002,25096.538029199997 2022-08-06,13:36:51.000,218,9579724,-795,0,1659793011,5348.1656175399985,-894.2999318399961,25096.600913280003 2022-08-06,13:36:52.000,218,9579740,-795,0,1659793012,5348.226244329999,-894.25763706,25096.57995192 2022-08-06,13:36:53.000,218,9579676,805,0,1659793013,5348.219508019996,-894.2999318399961,25096.656810239998 2022-08-06,13:36:54.000,218,9579666,-795,0,1659793014,5348.199299089996,-895.195171350002,25096.656810239998 2022-08-06,13:36:55.000,218,9579814,605,0,1659793015,5348.179090159996,-895.5687752399972,25096.586939039997 2022-08-06,13:36:56.000,218,9579674,605,0,1659793016,5348.206035399999,-895.4066452499974,25096.621874640005 2022-08-06,13:36:57.000,218,9579693,-195,0,1659793017,5348.179090159996,-895.1317291800005,25096.72668144 2022-08-06,13:36:58.000,218,9579731,-195,0,1659793018,5348.206035399999,-895.2092696100008,25096.593926160007 2022-08-06,13:36:59.000,218,9579717,-195,0,1659793019,5348.232980639994,-895.1176309200018,25096.684758719995 2022-08-06,13:37:00.000,218,9579765,-795,0,1659793020,5348.212771709994,-895.1246800500012,25096.649823120002 2022-08-06,13:37:01.000,218,9579786,-795,0,1659793021,5348.226244329999,-895.0964835299965,25096.7476428 2022-08-06,13:37:02.000,218,9579727,-434,0,1659793022,5348.246453259999,-895.0753361399984,25096.73366856001 2022-08-06,13:37:03.000,218,9579733,-795,0,1659793023,5348.273398499994,-894.5466513899955,25096.69873296 2022-08-06,13:37:04.000,218,9579740,-795,0,1659793024,5348.145408609998,-893.1227271300013,25096.6777716 2022-08-06,13:37:05.000,218,9579703,-795,0,1659793025,5348.1319359899935,-893.2707588599951,25096.552003440003 2022-08-06,13:37:06.000,218,9579735,-795,0,1659793026,5348.246453259999,-893.8487875200008,25096.691745840006 2022-08-06,13:37:07.000,218,9579709,-795,0,1659793027,5348.300343739997,-894.7440270299994,25096.740655680005 2022-08-06,13:37:08.000,218,9579710,124,0,1659793028,5348.266662189999,-896.1961478099984,25096.754629919997 2022-08-06,13:37:09.000,218,9579715,-795,0,1659793029,5348.273398499994,-896.3512286699988,25096.761617040007 2022-08-06,13:37:10.000,218,9579739,-795,0,1659793030,5348.246453259999,-894.4056687900011,25096.803539759996 2022-08-06,13:37:11.000,218,9579755,-515,0,1659793031,5348.253189569994,-895.4700874199989,25096.77559128 2022-08-06,13:37:12.000,218,9579704,-795,0,1659793032,5348.253189569994,-895.8507404400007,25096.761617040007 2022-08-06,13:37:13.000,218,9579699,-795,0,1659793033,5348.219508019996,-895.5969717600019,25096.740655680005 2022-08-06,13:37:14.000,218,9579728,-395,0,1659793034,5348.199299089996,-896.3935234500022,25096.768604160003 2022-08-06,13:37:15.000,218,9579727,485,0,1659793035,5348.286871119999,-896.5627025700014,25096.78257840001 2022-08-06,13:37:16.000,218,9579715,-795,0,1659793036,5348.2801348099965,-895.8507404400007,25096.79655264 2022-08-06,13:37:17.000,218,9579739,-795,0,1659793037,5348.273398499994,-896.7741764699967,25096.761617040007 2022-08-06,13:37:18.000,218,9579727,-795,0,1659793038,5348.273398499994,-896.8587660299963,25096.852449599995 2022-08-06,13:37:19.000,218,9579762,-795,0,1659793039,5348.253189569994,-896.4781130100018,25096.7476428 2022-08-06,13:37:20.000,218,9579652,-795,0,1659793040,5348.232980639994,-896.4710638799952,25096.740655680005 2022-08-06,13:37:21.000,218,9579710,-795,0,1659793041,5348.206035399999,-896.5838499599995,25096.761617040007 2022-08-06,13:37:22.000,218,9579770,-795,0,1659793042,5348.219508019996,-896.407621710001,25096.78257840001 2022-08-06,13:37:23.000,218,9579715,1245,0,1659793043,5348.246453259999,-896.2666391099992,25096.78257840001 2022-08-06,13:37:24.000,218,9579762,-795,0,1659793044,5348.239716949996,-895.8718878299987,25096.810526880006 2022-08-06,13:37:25.000,218,9579680,-795,0,1659793045,5348.259925879996,-896.2948356299967,25096.84546248 2022-08-06,13:37:26.000,218,9579704,-795,0,1659793046,5348.239716949996,-895.8436913100013,25096.859436720006 2022-08-06,13:37:27.000,218,9579752,725,0,1659793047,5348.212771709994,-895.9635265199977,25096.740655680005 2022-08-06,13:37:28.000,218,9579685,404,0,1659793048,5348.206035399999,-895.4136943799967,25096.7476428 2022-08-06,13:37:29.000,218,9579724,-795,0,1659793049,5348.212771709994,-896.0833617300013,25096.761617040007 2022-08-06,13:37:30.000,218,9579656,285,0,1659793050,5348.206035399999,-896.3300812800007,25096.79655264 2022-08-06,13:37:31.000,218,9579637,-515,0,1659793051,5348.259925879996,-896.076312600002,25096.83148824001 2022-08-06,13:37:32.000,218,9579693,605,0,1659793052,5348.266662189999,-896.0551652099966,25096.852449599995 2022-08-06,13:37:33.000,218,9579755,165,0,1659793053,5348.246453259999,-896.1609021600016,25096.859436720006 2022-08-06,13:37:34.000,218,9579700,-795,0,1659793054,5348.1319359899935,-896.0058213000011,25096.72668144 2022-08-06,13:37:35.000,218,9579703,-795,0,1659793055,5348.219508019996,-896.3089338899954,25096.84546248 2022-08-06,13:37:36.000,218,9579727,-795,0,1659793056,5348.199299089996,-895.85778957,25096.803539759996 2022-08-06,13:37:37.000,218,9579731,-795,0,1659793057,5348.172353849994,-896.1468038999956,25096.803539759996 2022-08-06,13:37:38.000,218,9579689,-795,0,1659793058,5348.185826469999,-896.2313934599952,25096.73366856001 2022-08-06,13:37:39.000,218,9579725,-795,0,1659793059,5348.179090159996,-896.0692634699953,25096.768604160003 2022-08-06,13:37:40.000,218,9579673,-35,0,1659793060,5348.219508019996,-896.1961478099984,25096.86642384 2022-08-06,13:37:41.000,218,9579712,-795,0,1659793061,5348.219508019996,-896.189098679999,25096.86642384 2022-08-06,13:37:42.000,218,9579744,-755,0,1659793062,5348.232980639994,-895.9564773899983,25096.824501119998 2022-08-06,13:37:43.000,218,9579695,-195,0,1659793063,5348.206035399999,-896.0340178199986,25096.84546248 2022-08-06,13:37:44.000,218,9579722,485,0,1659793064,5348.192562779994,-894.8920587600005,25096.77559128 2022-08-06,13:37:45.000,218,9579644,-434,0,1659793065,5348.158881229996,-894.8215674599996,25096.84546248 2022-08-06,13:37:46.000,218,9579706,1165,0,1659793066,5348.172353849994,-895.068287009999,25096.77559128 2022-08-06,13:37:47.000,218,9579753,-515,0,1659793067,5348.212771709994,-895.3925469899987,25096.887385200003 2022-08-06,13:37:48.000,218,9579705,725,0,1659793068,5348.253189569994,-895.7591017500017,25096.91533368 2022-08-06,13:37:49.000,218,9579682,-795,0,1659793069,5348.226244329999,-895.730905229997,25096.95026928001 2022-08-06,13:37:50.000,218,9579639,-235,0,1659793070,5348.232980639994,-895.195171350002,25096.929307920007 2022-08-06,13:37:51.000,218,9579698,-755,0,1659793071,5348.192562779994,-895.2092696100008,25096.859436720006 2022-08-06,13:37:52.000,218,9579682,85,0,1659793072,5348.172353849994,-895.0189430999962,25096.838475360004 2022-08-06,13:37:53.000,218,9579757,-195,0,1659793073,5348.172353849994,-895.1810730899961,25096.719694320003 2022-08-06,13:37:54.000,218,9579710,1285,0,1659793074,5348.239716949996,-895.2233678699995,25096.887385200003 2022-08-06,13:37:55.000,218,9579739,-795,0,1659793075,5348.232980639994,-894.8638622399958,25096.91533368 2022-08-06,13:37:56.000,218,9579739,-795,0,1659793076,5348.125199679998,-894.7581252899981,25096.79655264 2022-08-06,13:37:57.000,218,9579670,-795,0,1659793077,5348.185826469999,-894.8145183300003,25096.91533368 2022-08-06,13:37:58.000,218,9579653,965,0,1659793078,5348.253189569994,-895.2586135199963,25096.95026928001 2022-08-06,13:37:59.000,218,9579723,645,0,1659793079,5348.232980639994,-894.9625500600014,25096.859436720006 2022-08-06,13:38:00.000,218,9579628,-795,0,1659793080,5348.199299089996,-894.6241918199958,25096.84546248 2022-08-06,13:38:01.000,218,9579727,685,0,1659793081,5348.199299089996,-894.3915705299951,25096.880398080008 2022-08-06,13:38:02.000,218,9579670,5,0,1659793082,5348.219508019996,-894.3210792300015,25096.873410959997 2022-08-06,13:38:03.000,218,9579722,-795,0,1659793083,5348.199299089996,-894.3140301000021,25096.887385200003 2022-08-06,13:38:04.000,218,9579706,525,0,1659793084,5348.246453259999,-894.3563248799983,25096.94328216 2022-08-06,13:38:05.000,218,9579706,-795,0,1659793085,5348.212771709994,-894.3351774900002,25097.006166240004 2022-08-06,13:38:06.000,218,9579769,-795,0,1659793086,5348.138672299996,-894.8074692000009,25096.922320799997 2022-08-06,13:38:07.000,218,9579775,365,0,1659793087,5348.219508019996,-896.6966360399965,25096.936295040003 2022-08-06,13:38:08.000,218,9579696,805,0,1659793088,5348.212771709994,-896.9292573299972,25096.936295040003 2022-08-06,13:38:09.000,218,9579767,-795,0,1659793089,5348.158881229996,-896.6331938700023,25096.89437232 2022-08-06,13:38:10.000,218,9579726,-795,0,1659793090,5348.219508019996,-896.9504047199953,25096.887385200003 2022-08-06,13:38:11.000,218,9579731,-795,0,1659793091,5348.239716949996,-896.97860124,25096.936295040003 2022-08-06,13:38:12.000,218,9579715,-795,0,1659793092,5348.206035399999,-897.1195838400017,25096.96424352 2022-08-06,13:38:13.000,218,9579729,-795,0,1659793093,5348.226244329999,-897.0420434100015,25096.971230639996 2022-08-06,13:38:14.000,218,9579663,685,0,1659793094,5348.206035399999,-897.4790894699981,25096.978217760006 2022-08-06,13:38:15.000,218,9579709,124,0,1659793095,5348.219508019996,-897.2958120900003,25096.94328216 2022-08-06,13:38:16.000,218,9579675,-675,0,1659793096,5348.239716949996,-896.7671273399974,25096.929307920007 2022-08-06,13:38:17.000,218,9579714,-74,0,1659793097,5348.219508019996,-896.4781130100018,25096.908346560005 2022-08-06,13:38:18.000,218,9579708,-795,0,1659793098,5348.1319359899935,-896.6049973499976,25096.91533368 2022-08-06,13:38:19.000,218,9579701,-795,0,1659793099,5348.199299089996,-896.5979482199982,25096.992191999998 2022-08-06,13:38:20.000,218,9579695,525,0,1659793100,5348.212771709994,-896.4640147499958,25097.020140479995 2022-08-06,13:38:21.000,218,9579712,965,0,1659793101,5348.273398499994,-896.4358182299984,25097.006166240004 2022-08-06,13:38:22.000,218,9579716,-274,0,1659793102,5348.212771709994,-896.3864743199956,25097.020140479995 2022-08-06,13:38:23.000,218,9579740,-795,0,1659793103,5348.179090159996,-896.1961478099984,25096.936295040003 2022-08-06,13:38:24.000,218,9579750,245,0,1659793104,5348.1656175399985,-896.2877864999973,25096.985204880002 2022-08-06,13:38:25.000,218,9579705,-795,0,1659793105,5348.226244329999,-896.0340178199986,25096.887385200003 2022-08-06,13:38:26.000,218,9579731,-795,0,1659793106,5348.192562779994,-895.822543919996,25096.978217760006 2022-08-06,13:38:27.000,218,9579716,845,0,1659793107,5348.1656175399985,-895.8436913100013,25096.95026928001 2022-08-06,13:38:28.000,218,9579726,-795,0,1659793108,5348.219508019996,-894.9695991900007,25097.027127600006 2022-08-06,13:38:29.000,218,9579703,885,0,1659793109,5348.226244329999,-893.686657530001,25097.006166240004 2022-08-06,13:38:30.000,218,9579764,-74,0,1659793110,5348.212771709994,-894.1237035899976,25097.027127600006 2022-08-06,13:38:31.000,218,9579725,-795,0,1659793111,5348.199299089996,-893.834689260002,25096.957256400005 2022-08-06,13:38:32.000,218,9579677,1245,0,1659793112,5348.232980639994,-893.8417383900014,25096.95026928001 2022-08-06,13:38:33.000,218,9579730,-795,0,1659793113,5348.239716949996,-893.8276401299954,25096.95026928001 2022-08-06,13:38:34.000,218,9579727,-235,0,1659793114,5348.206035399999,-893.8487875200008,25096.99917912001 2022-08-06,13:38:35.000,218,9579724,-795,0,1659793115,5348.206035399999,-894.0532122899967,25097.03411472 2022-08-06,13:38:36.000,218,9579694,-715,0,1659793116,5348.246453259999,-893.820590999996,25096.978217760006 2022-08-06,13:38:37.000,218,9579710,-795,0,1659793117,5348.232980639994,-893.9615735999978,25096.978217760006 2022-08-06,13:38:38.000,218,9579741,565,0,1659793118,5348.2801348099965,-894.0320648999987,25097.03411472 2022-08-06,13:38:39.000,218,9579731,-795,0,1659793119,5348.273398499994,-893.9615735999978,25097.03411472 2022-08-06,13:38:40.000,218,9579695,205,0,1659793120,5348.266662189999,-894.2153422799965,25096.992191999998 2022-08-06,13:38:41.000,218,9579719,-795,0,1659793121,5348.293607429994,-894.3774722699964,25096.992191999998 2022-08-06,13:38:42.000,218,9579650,445,0,1659793122,5348.286871119999,-894.039114029998,25096.985204880002 2022-08-06,13:38:43.000,218,9579662,-795,0,1659793123,5348.347497909999,-894.2082931499972,25097.01315336 2022-08-06,13:38:44.000,218,9579719,285,0,1659793124,5348.367706839999,-893.9051805599956,25097.048088960008 2022-08-06,13:38:45.000,218,9579723,685,0,1659793125,5348.327288979999,-894.0179666399999,25097.048088960008 2022-08-06,13:38:46.000,218,9579730,-795,0,1659793126,5348.313816359994,-894.0814088100014,25097.0620632 2022-08-06,13:38:47.000,218,9579784,-795,0,1659793127,5348.340761599997,-893.9051805599956,25096.99917912001 2022-08-06,13:38:48.000,218,9579738,365,0,1659793128,5348.307080049999,-895.286810040001,25097.020140479995 2022-08-06,13:38:49.000,218,9579687,725,0,1659793129,5348.293607429994,-895.5758243699966,25097.090011679997 2022-08-06,13:38:50.000,218,9579701,85,0,1659793130,5348.334025289994,-895.0118939699969,25097.020140479995 2022-08-06,13:38:51.000,218,9579678,525,0,1659793131,5348.327288979999,-894.7722235499969,25097.11097304 2022-08-06,13:38:52.000,218,9579712,-795,0,1659793132,5348.381179459997,-894.8638622399958,25097.048088960008 2022-08-06,13:38:53.000,218,9579725,-795,0,1659793133,5348.381179459997,-894.5537005200022,25097.0620632 2022-08-06,13:38:54.000,218,9579717,565,0,1659793134,5348.360970529997,-894.6382900800018,25097.103985920003 2022-08-06,13:38:55.000,218,9579773,-795,0,1659793135,5348.367706839999,-895.3573013400019,25096.978217760006 2022-08-06,13:38:56.000,218,9579713,605,0,1659793136,5348.340761599997,-896.1538530300022,25097.006166240004 2022-08-06,13:38:57.000,218,9579666,-795,0,1659793137,5348.367706839999,-896.4710638799952,25097.03411472 2022-08-06,13:38:58.000,218,9579745,-595,0,1659793138,5348.340761599997,-896.428769099999,25097.0620632 2022-08-06,13:38:59.000,218,9579721,-515,0,1659793139,5348.408124699992,-896.4992603999999,25097.11097304 2022-08-06,13:39:00.000,218,9579754,-795,0,1659793140,5348.347497909999,-896.428769099999,25097.096998800007 2022-08-06,13:39:01.000,218,9579695,845,0,1659793141,5348.3744431499945,-896.3935234500022,25097.124947280005 2022-08-06,13:39:02.000,218,9579712,-795,0,1659793142,5348.408124699992,-896.4640147499958,25097.124947280005 2022-08-06,13:39:03.000,218,9579704,-795,0,1659793143,5348.387915769992,-896.4499164899971,25097.103985920003 2022-08-06,13:39:04.000,218,9579720,-795,0,1659793144,5348.367706839999,-896.2525408500005,25097.076037440005 2022-08-06,13:39:05.000,218,9579689,445,0,1659793145,5348.354234219994,-896.280737369998,25097.055076080003 2022-08-06,13:39:06.000,218,9579770,1085,0,1659793146,5348.387915769992,-896.2595899799999,25097.096998800007 2022-08-06,13:39:07.000,218,9579787,-795,0,1659793147,5348.334025289994,-896.3089338899954,25096.94328216 2022-08-06,13:39:08.000,218,9579706,-795,0,1659793148,5348.414861009995,-896.315983020002,25097.159882879998 2022-08-06,13:39:09.000,218,9579762,805,0,1659793149,5348.441806249997,-896.2877864999973,25097.124947280005 2022-08-06,13:39:10.000,218,9579766,-795,0,1659793150,5348.428333629992,-896.2877864999973,25097.145908640006 2022-08-06,13:39:11.000,218,9579732,1205,0,1659793151,5348.414861009995,-896.3582777999982,25097.145908640006 2022-08-06,13:39:12.000,218,9579733,-315,0,1659793152,5348.408124699992,-896.3371304100001,25097.096998800007 2022-08-06,13:39:13.000,218,9579743,725,0,1659793153,5348.462015179997,-896.315983020002,25097.06905032001 2022-08-06,13:39:14.000,218,9579700,-795,0,1659793154,5348.435069939995,-896.3230321500014,25097.103985920003 2022-08-06,13:39:15.000,218,9579688,-795,0,1659793155,5348.462015179997,-896.2525408500005,25097.173857120004 2022-08-06,13:39:16.000,218,9579701,-795,0,1659793156,5348.475487799995,-896.301884759996,25097.16687000001 2022-08-06,13:39:17.000,218,9579692,-795,0,1659793157,5348.502433039997,-896.3089338899954,25097.124947280005 2022-08-06,13:39:18.000,218,9579771,-795,0,1659793158,5348.468751489992,-895.9141826100022,25097.076037440005 2022-08-06,13:39:19.000,218,9579756,-675,0,1659793159,5348.435069939995,-895.9564773899983,25097.076037440005 2022-08-06,13:39:20.000,218,9579673,-515,0,1659793160,5348.455278869995,-895.8013965299979,25097.124947280005 2022-08-06,13:39:21.000,218,9579679,-795,0,1659793161,5348.448542559992,-895.9353300000002,25097.11097304 2022-08-06,13:39:22.000,218,9579706,-795,0,1659793162,5348.441806249997,-895.9353300000002,25097.11796016001 2022-08-06,13:39:23.000,218,9579671,-795,0,1659793163,5348.482224109997,-895.970575649997,25097.187831359995 2022-08-06,13:39:24.000,218,9579708,-795,0,1659793164,5348.515905659995,-895.7872982699992,25097.187831359995 2022-08-06,13:39:25.000,218,9579690,-515,0,1659793165,5348.502433039997,-895.4418909000015,25097.145908640006 2022-08-06,13:39:26.000,218,9579787,525,0,1659793166,5348.4889604199925,-895.6745121900021,25097.173857120004 2022-08-06,13:39:27.000,218,9579790,-795,0,1659793167,5348.4889604199925,-895.8084456599972,25097.11796016001 2022-08-06,13:39:28.000,218,9579738,805,0,1659793168,5348.502433039997,-895.8013965299979,25097.11796016001 2022-08-06,13:39:29.000,218,9579694,365,0,1659793169,5348.502433039997,-895.730905229997,25097.159882879998 2022-08-06,13:39:30.000,218,9579722,-795,0,1659793170,5348.4889604199925,-895.822543919996,25097.2018056 2022-08-06,13:39:31.000,218,9579750,-795,0,1659793171,5348.502433039997,-895.7379543599964,25097.23674120001 2022-08-06,13:39:32.000,218,9579687,1285,0,1659793172,5348.542850899998,-895.6674630599955,25097.18084424 2022-08-06,13:39:33.000,218,9579718,-795,0,1659793173,5348.502433039997,-895.6110700200006,25097.16687000001 2022-08-06,13:39:34.000,218,9579748,-795,0,1659793174,5348.536114589995,-895.7872982699992,25097.2018056 2022-08-06,13:39:35.000,218,9579789,-795,0,1659793175,5348.495696729995,-895.7450034899957,25097.152895760002 2022-08-06,13:39:36.000,218,9579757,-795,0,1659793176,5348.482224109997,-895.6745121900021,25097.16687000001 2022-08-06,13:39:37.000,218,9579743,-795,0,1659793177,5348.482224109997,-895.6392665399981,25097.11097304 2022-08-06,13:39:38.000,218,9579743,-315,0,1659793178,5348.448542559992,-895.5828734999959,25097.090011679997 2022-08-06,13:39:39.000,218,9579731,-795,0,1659793179,5348.529378279993,-895.6040208900013,25097.194818480006 2022-08-06,13:39:40.000,218,9579768,165,0,1659793180,5348.5226419699975,-895.5546769799985,25097.138921519996 2022-08-06,13:39:41.000,218,9579704,-795,0,1659793181,5348.5226419699975,-895.2304169999989,25097.22975408 2022-08-06,13:39:42.000,218,9579729,485,0,1659793182,5348.556323519995,-895.5194313300017,25097.18084424 2022-08-06,13:39:43.000,218,9579750,85,0,1659793183,5348.462015179997,-895.5758243699966,25097.041101839997 2022-08-06,13:39:44.000,218,9579697,-315,0,1659793184,5348.502433039997,-895.5828734999959,25097.076037440005 2022-08-06,13:39:45.000,218,9579708,965,0,1659793185,5348.482224109997,-895.2515643899969,25097.1319344 2022-08-06,13:39:46.000,218,9579733,-795,0,1659793186,5348.462015179997,-895.6886104500009,25097.11097304 2022-08-06,13:39:47.000,218,9579673,-795,0,1659793187,5348.549587209993,-895.068287009999,25097.152895760002 2022-08-06,13:39:48.000,218,9579717,-795,0,1659793188,5348.448542559992,-895.3361539499965,25097.027127600006 2022-08-06,13:39:49.000,218,9579703,-795,0,1659793189,5348.542850899998,-895.4066452499974,25097.103985920003 2022-08-06,13:39:50.000,218,9579772,-795,0,1659793190,5348.542850899998,-896.0410669499979,25097.16687000001 2022-08-06,13:39:51.000,218,9579718,-795,0,1659793191,5348.536114589995,-896.2313934599952,25097.048088960008 2022-08-06,13:39:52.000,218,9579780,765,0,1659793192,5348.529378279993,-896.3089338899954,25097.096998800007 2022-08-06,13:39:53.000,218,9579721,-715,0,1659793193,5348.482224109997,-896.2948356299967,25097.03411472 2022-08-06,13:39:54.000,218,9579680,285,0,1659793194,5348.529378279993,-896.2031969399977,25097.145908640006 2022-08-06,13:39:55.000,218,9579736,5,0,1659793195,5348.5226419699975,-896.1961478099984,25097.159882879998 2022-08-06,13:39:56.000,218,9579727,-795,0,1659793196,5348.515905659995,-896.1750004200003,25097.194818480006 2022-08-06,13:39:57.000,218,9579729,-795,0,1659793197,5348.5226419699975,-895.1810730899961,25097.152895760002 2022-08-06,13:39:58.000,218,9579732,285,0,1659793198,5348.5226419699975,-895.3291048199972,25097.208792719997 2022-08-06,13:39:59.000,218,9579830,-795,0,1659793199,5348.5226419699975,-894.9836974499995,25097.11796016001 2022-08-06,13:40:00.000,218,9579788,525,0,1659793200,5348.468751489992,-894.7722235499969,25097.090011679997 2022-08-06,13:40:01.000,218,9579725,-795,0,1659793201,5348.495696729995,-894.5959952999983,25097.16687000001 2022-08-06,13:40:02.000,218,9579751,-795,0,1659793202,5348.5226419699975,-894.6382900800018,25097.173857120004 2022-08-06,13:40:03.000,218,9579750,565,0,1659793203,5348.542850899998,-894.6453392100011,25097.208792719997 2022-08-06,13:40:04.000,218,9579741,-795,0,1659793204,5348.475487799995,-894.5748479100002,25097.173857120004 2022-08-06,13:40:05.000,218,9579672,-795,0,1659793205,5348.4889604199925,-894.5325531299968,25097.194818480006 2022-08-06,13:40:06.000,218,9579721,805,0,1659793206,5348.4889604199925,-894.701732249996,25097.23674120001 2022-08-06,13:40:07.000,218,9579718,-795,0,1659793207,5348.475487799995,-894.5677987800009,25097.16687000001 2022-08-06,13:40:08.000,218,9579653,85,0,1659793208,5348.354234219994,-895.159925699998,25097.055076080003 2022-08-06,13:40:09.000,218,9579651,-795,0,1659793209,5348.468751489992,-895.2374661299982,25097.173857120004 2022-08-06,13:40:10.000,218,9579687,-795,0,1659793210,5348.435069939995,-894.7581252899981,25097.173857120004 2022-08-06,13:40:11.000,218,9579716,-795,0,1659793211,5348.482224109997,-896.5556534400021,25097.22975408 2022-08-06,13:40:12.000,218,9579751,-795,0,1659793212,5348.468751489992,-896.4710638799952,25097.215779840008 2022-08-06,13:40:13.000,218,9579723,1285,0,1659793213,5348.475487799995,-896.3300812800007,25097.2018056 2022-08-06,13:40:14.000,218,9579679,-795,0,1659793214,5348.448542559992,-896.2102460699971,25097.25071544 2022-08-06,13:40:15.000,218,9579697,-795,0,1659793215,5348.455278869995,-896.1961478099984,25097.222766960003 2022-08-06,13:40:16.000,218,9579701,-795,0,1659793216,5348.414861009995,-894.8709113699952,25097.16687000001 2022-08-06,13:40:17.000,218,9579778,-795,0,1659793217,5348.347497909999,-893.2848571200011,25097.152895760002 2022-08-06,13:40:18.000,218,9579804,-795,0,1659793218,5348.367706839999,-892.5587967300016,25097.222766960003 2022-08-06,13:40:19.000,218,9579666,-795,0,1659793219,5348.394652079995,-892.438961519998,25097.257702559997 2022-08-06,13:40:20.000,218,9579693,5,0,1659793220,5348.394652079995,-893.7148540499984,25097.313599520006 2022-08-06,13:40:21.000,218,9579696,645,0,1659793221,5348.3744431499945,-893.7923944799986,25097.243728320005 2022-08-06,13:40:22.000,218,9579729,124,0,1659793222,5348.394652079995,-893.9968192500019,25097.222766960003 2022-08-06,13:40:23.000,218,9579672,845,0,1659793223,5348.354234219994,-894.0109175100006,25097.2018056 2022-08-06,13:40:24.000,218,9579727,965,0,1659793224,5348.334025289994,-894.0602614199961,25097.215779840008 2022-08-06,13:40:25.000,218,9579686,-235,0,1659793225,5348.334025289994,-893.9545244699984,25097.215779840008 2022-08-06,13:40:26.000,218,9579676,1245,0,1659793226,5348.313816359994,-893.799443609998,25097.264689680007 2022-08-06,13:40:27.000,218,9579740,-795,0,1659793227,5348.334025289994,-893.8487875200008,25097.22975408 2022-08-06,13:40:28.000,218,9579789,-795,0,1659793228,5348.360970529997,-893.820590999996,25097.257702559997 2022-08-06,13:40:29.000,218,9579724,-795,0,1659793229,5348.293607429994,-890.986840739999,25097.1319344 2022-08-06,13:40:30.000,218,9579685,-195,0,1659793230,5348.354234219994,-891.0079881299971,25097.292638160005 2022-08-06,13:40:31.000,218,9579740,-795,0,1659793231,5348.300343739997,-890.9515950900022,25097.18084424 2022-08-06,13:40:32.000,218,9579720,-795,0,1659793232,5348.300343739997,-890.9586442200016,25097.152895760002 2022-08-06,13:40:33.000,218,9579725,805,0,1659793233,5348.307080049999,-890.7330720600003,25097.23674120001 2022-08-06,13:40:34.000,218,9579795,-795,0,1659793234,5348.266662189999,-890.9163494399982,25097.16687000001 2022-08-06,13:40:35.000,218,9579742,325,0,1659793235,5348.334025289994,-890.7542194499983,25097.215779840008 2022-08-06,13:40:36.000,218,9579734,805,0,1659793236,5348.286871119999,-890.5638929400011,25097.222766960003 2022-08-06,13:40:37.000,218,9579666,-795,0,1659793237,5348.300343739997,-889.9858642799954,25097.257702559997 2022-08-06,13:40:38.000,218,9579705,-795,0,1659793238,5348.320552669997,-889.9153729800018,25097.25071544 2022-08-06,13:40:39.000,218,9579743,404,0,1659793239,5348.253189569994,-889.9365203699999,25097.2018056 2022-08-06,13:40:40.000,218,9579701,1125,0,1659793240,5348.232980639994,-890.0211099299995,25097.27866392 2022-08-06,13:40:41.000,218,9579733,-795,0,1659793241,5348.212771709994,-890.0634047099957,25097.25071544 2022-08-06,13:40:42.000,218,9579666,-74,0,1659793242,5348.226244329999,-889.1822634599957,25097.23674120001 2022-08-06,13:40:43.000,218,9579696,-795,0,1659793243,5348.2801348099965,-889.4924251799966,25097.264689680007 2022-08-06,13:40:44.000,218,9579681,-795,0,1659793244,5348.286871119999,-890.3101242599951,25097.23674120001 2022-08-06,13:40:45.000,218,9579663,-795,0,1659793245,5348.239716949996,-890.1127486199985,25097.23674120001 2022-08-06,13:40:46.000,218,9579707,-795,0,1659793246,5348.286871119999,-890.0211099299995,25097.22975408 2022-08-06,13:40:47.000,218,9579761,1125,0,1659793247,5348.259925879996,-890.1479942699953,25097.215779840008 2022-08-06,13:40:48.000,218,9579755,-675,0,1659793248,5348.199299089996,-890.0704538400023,25097.2018056 2022-08-06,13:40:49.000,218,9579755,-795,0,1659793249,5348.158881229996,-891.6565080899964,25097.16687000001 2022-08-06,13:40:50.000,218,9579723,565,0,1659793250,5348.219508019996,-892.5024036899995,25097.22975408 2022-08-06,13:40:51.000,218,9579769,765,0,1659793251,5348.253189569994,-892.4460106499973,25097.23674120001 2022-08-06,13:40:52.000,218,9579726,-35,0,1659793252,5348.212771709994,-892.4530597799967,25097.28565104001 2022-08-06,13:40:53.000,218,9579742,-795,0,1659793253,5348.219508019996,-892.438961519998,25097.257702559997 2022-08-06,13:40:54.000,218,9579709,-795,0,1659793254,5348.212771709994,-891.8327363400022,25097.264689680007 2022-08-06,13:40:55.000,218,9579713,-795,0,1659793255,5348.172353849994,-892.3966667400018,25097.27866392 2022-08-06,13:40:56.000,218,9579713,-395,0,1659793256,5348.152144919994,-892.4883054300008,25097.194818480006 2022-08-06,13:40:57.000,218,9579739,-515,0,1659793257,5348.158881229996,-892.4460106499973,25097.22975408 2022-08-06,13:40:58.000,218,9579701,-795,0,1659793258,5348.1319359899935,-892.3825684799958,25097.208792719997 2022-08-06,13:40:59.000,218,9579668,-795,0,1659793259,5348.158881229996,-891.5507711399987,25097.28565104001 2022-08-06,13:41:00.000,218,9579759,-555,0,1659793260,5348.1656175399985,-891.7974906899981,25097.313599520006 2022-08-06,13:41:01.000,218,9579716,-795,0,1659793261,5348.158881229996,-891.6776554800017,25097.313599520006 2022-08-06,13:41:02.000,218,9579717,-795,0,1659793262,5348.145408609998,-891.5789676599961,25097.306612399996 2022-08-06,13:41:03.000,218,9579743,-795,0,1659793263,5348.125199679998,-891.4661815799991,25097.29962528 2022-08-06,13:41:04.000,218,9579807,-795,0,1659793264,5348.084781819998,-891.7763433,25097.23674120001 2022-08-06,13:41:05.000,218,9579726,-795,0,1659793265,5348.071309199993,-891.7904415599987,25097.22975408 2022-08-06,13:41:06.000,218,9579743,-795,0,1659793266,5348.071309199993,-891.6424098299976,25097.222766960003 2022-08-06,13:41:07.000,218,9579687,845,0,1659793267,5348.104990749998,-891.8468346000009,25097.292638160005 2022-08-06,13:41:08.000,218,9579669,-795,0,1659793268,5348.091518129993,-891.9525715499985,25097.327573759998 2022-08-06,13:41:09.000,218,9579732,-795,0,1659793269,5347.977000859995,-892.1781437099999,25097.152895760002 2022-08-06,13:41:10.000,218,9579683,445,0,1659793270,5348.010682409993,-892.1147015399984,25097.28565104001 2022-08-06,13:41:11.000,218,9579698,-795,0,1659793271,5348.037627649996,-891.3463463699954,25097.271676800003 2022-08-06,13:41:12.000,218,9579694,-795,0,1659793272,5347.983737169998,-889.4360321400018,25097.271676800003 2022-08-06,13:41:13.000,218,9579715,805,0,1659793273,5348.010682409993,-889.2809512800013,25097.22975408 2022-08-06,13:41:14.000,218,9579733,45,0,1659793274,5347.970264549993,-889.2245582399992,25097.27866392 2022-08-06,13:41:15.000,218,9579738,805,0,1659793275,5347.950055619993,-889.0765265099981,25097.306612399996 2022-08-06,13:41:16.000,218,9579685,-795,0,1659793276,5347.997209789995,-889.1470178099989,25097.29962528 2022-08-06,13:41:17.000,218,9579736,-795,0,1659793277,5347.983737169998,-889.5065234399954,25097.292638160005 2022-08-06,13:41:18.000,218,9579698,-795,0,1659793278,5347.990473479993,-889.4501304000005,25097.313599520006 2022-08-06,13:41:19.000,218,9579769,-795,0,1659793279,5347.8894288299925,-890.288976869997,25097.320586640002 2022-08-06,13:41:20.000,218,9579715,-795,0,1659793280,5347.896165139995,-890.0281590599989,25097.23674120001 2022-08-06,13:41:21.000,218,9579711,165,0,1659793281,5347.8894288299925,-889.9365203699999,25097.215779840008 2022-08-06,13:41:22.000,218,9579668,-795,0,1659793282,5347.909637759993,-890.8670055299954,25097.257702559997 2022-08-06,13:41:23.000,218,9579703,-795,0,1659793283,5347.882692519997,-889.7743903800001,25097.257702559997 2022-08-06,13:41:24.000,218,9579800,-795,0,1659793284,5347.8894288299925,-888.7663647899972,25097.215779840008 2022-08-06,13:41:25.000,218,9579695,-795,0,1659793285,5347.902901449997,-893.1227271300013,25097.271676800003 2022-08-06,13:41:26.000,218,9579720,-74,0,1659793286,5347.8692198999925,-893.2425623399977,25097.271676800003 2022-08-06,13:41:27.000,218,9579795,-795,0,1659793287,5347.855747279995,-893.5456749299992,25097.18084424 2022-08-06,13:41:28.000,218,9579723,-755,0,1659793288,5347.842274659997,-891.3040515899993,25097.243728320005 2022-08-06,13:41:29.000,218,9579764,-795,0,1659793289,5347.822065729997,-891.2899533300006,25097.16687000001 2022-08-06,13:41:30.000,218,9579701,-795,0,1659793290,5347.747966319999,-892.1287997999971,25097.18084424 2022-08-06,13:41:31.000,218,9579752,-795,0,1659793291,5347.842274659997,-892.1922419699986,25097.28565104001 2022-08-06,13:41:32.000,218,9579752,-795,0,1659793292,5347.754702629994,-892.220438489996,25097.145908640006 2022-08-06,13:41:33.000,218,9579704,-755,0,1659793293,5347.815329419995,-892.1428980599958,25097.257702559997 2022-08-06,13:41:34.000,218,9579699,285,0,1659793294,5347.828802039992,-892.6292880299952,25097.222766960003 2022-08-06,13:41:35.000,218,9579728,-195,0,1659793295,5347.788384179992,-892.8548601899965,25097.18084424 2022-08-06,13:41:36.000,218,9579790,485,0,1659793296,5347.754702629994,-892.1499471899951,25097.159882879998 2022-08-06,13:41:37.000,218,9579686,-155,0,1659793297,5347.788384179992,-892.234536750002,25097.187831359995 2022-08-06,13:41:38.000,218,9579695,-35,0,1659793298,5347.768175249999,-892.2556841400001,25097.208792719997 2022-08-06,13:41:39.000,218,9579768,-795,0,1659793299,5347.801856799997,-892.3332245700003,25097.208792719997 2022-08-06,13:41:40.000,218,9579728,245,0,1659793300,5347.781647869997,-892.2556841400001,25097.257702559997 2022-08-06,13:41:41.000,218,9579674,-195,0,1659793301,5347.795120489995,-892.1217506699977,25097.27866392 2022-08-06,13:41:42.000,218,9579719,-635,0,1659793302,5347.7749115599945,-892.1499471899951,25097.23674120001 2022-08-06,13:41:43.000,218,9579794,-795,0,1659793303,5347.754702629994,-892.2063402299973,25097.208792719997 2022-08-06,13:41:44.000,218,9579694,-475,0,1659793304,5347.707548459999,-892.8266636699991,25097.222766960003 2022-08-06,13:41:45.000,218,9579773,-795,0,1659793305,5347.700812149997,-893.0522358300004,25097.08302456 2022-08-06,13:41:46.000,218,9579712,165,0,1659793306,5347.741230009997,-892.9253514899974,25097.16687000001 2022-08-06,13:41:47.000,218,9579710,-795,0,1659793307,5347.768175249999,-891.1701181199969,25097.22975408 2022-08-06,13:41:48.000,218,9579711,-795,0,1659793308,5347.741230009997,-890.7753668399964,25097.243728320005 2022-08-06,13:41:49.000,218,9579736,-795,0,1659793309,5347.721021079997,-889.9999625400014,25097.25071544 2022-08-06,13:41:50.000,218,9579731,165,0,1659793310,5347.741230009997,-890.5638929400011,25097.25071544 2022-08-06,13:41:51.000,218,9579810,-795,0,1659793311,5347.552613329994,-890.0070116700008,25097.145908640006 2022-08-06,13:41:52.000,218,9579728,-795,0,1659793312,5347.619976429996,-889.6334077799984,25097.173857120004 2022-08-06,13:41:53.000,218,9579737,-315,0,1659793313,5347.606503809999,-889.7602921200014,25097.145908640006 2022-08-06,13:41:54.000,218,9579695,-795,0,1659793314,5347.687339529999,-889.513572570002,25097.173857120004 2022-08-06,13:41:55.000,218,9579701,-795,0,1659793315,5347.768175249999,-889.5629164799975,25097.25071544 2022-08-06,13:41:56.000,218,9579726,-35,0,1659793316,5347.714284769994,-889.717997339998,25097.22975408 2022-08-06,13:41:57.000,218,9579680,-795,0,1659793317,5347.727757389999,-889.7884886399988,25097.208792719997 2022-08-06,13:41:58.000,218,9579745,-795,0,1659793318,5347.721021079997,-891.9737189399966,25097.2018056 2022-08-06,13:41:59.000,218,9579771,-795,0,1659793319,5347.768175249999,-892.3684702199971,25097.18084424 2022-08-06,13:42:00.000,218,9579702,-795,0,1659793320,5347.700812149997,-892.4178141299999,25097.194818480006 2022-08-06,13:42:01.000,218,9579684,-795,0,1659793321,5347.680603219997,-892.234536750002,25097.159882879998 2022-08-06,13:42:02.000,218,9579691,-795,0,1659793322,5347.6603942899965,-892.4953545600001,25097.16687000001 2022-08-06,13:42:03.000,218,9579727,885,0,1659793323,5347.653657979994,-892.2838806599975,25097.23674120001 2022-08-06,13:42:04.000,218,9579776,-795,0,1659793324,5347.667130599999,-892.7914180200023,25097.2018056 2022-08-06,13:42:05.000,218,9579744,-795,0,1659793325,5347.633449049994,-892.6715828099987,25097.222766960003 2022-08-06,13:42:06.000,218,9579730,325,0,1659793326,5347.613240119994,-892.8407619299978,25097.173857120004 2022-08-06,13:42:07.000,218,9579782,-795,0,1659793327,5347.606503809999,-892.5940423799984,25097.187831359995 2022-08-06,13:42:08.000,218,9579750,-795,0,1659793328,5347.619976429996,-892.6010915099978,25097.16687000001 2022-08-06,13:42:09.000,218,9579685,-795,0,1659793329,5347.599767499996,-892.6927301999967,25097.18084424 2022-08-06,13:42:10.000,218,9579802,485,0,1659793330,5347.465041299998,-892.5165019499982,25097.222766960003 2022-08-06,13:42:11.000,218,9579716,-795,0,1659793331,5347.5660859499985,-892.3614210899977,25097.159882879998 2022-08-06,13:42:12.000,218,9579741,885,0,1659793332,5347.599767499996,-892.326175440001,25097.271676800003 2022-08-06,13:42:13.000,218,9579721,-795,0,1659793333,5347.633449049994,-892.4319123899986,25097.243728320005 2022-08-06,13:42:14.000,218,9579742,-795,0,1659793334,5347.599767499996,-892.4107650000005,25097.257702559997 2022-08-06,13:42:15.000,218,9579769,325,0,1659793335,5347.572822259994,-892.3966667400018,25097.16687000001 2022-08-06,13:42:16.000,218,9579719,-795,0,1659793336,5347.478513919996,-891.1419215999995,25097.096998800007 2022-08-06,13:42:17.000,218,9579672,-795,0,1659793337,5347.579558569996,-891.0220863899958,25097.18084424 2022-08-06,13:42:18.000,218,9579708,-795,0,1659793338,5347.559349639996,-890.9304476999969,25097.152895760002 2022-08-06,13:42:19.000,218,9579749,565,0,1659793339,5347.559349639996,-891.3956902799982,25097.194818480006 2022-08-06,13:42:20.000,218,9579722,-795,0,1659793340,5347.552613329994,-892.0512593699968,25097.215779840008 2022-08-06,13:42:21.000,218,9579706,-795,0,1659793341,5347.572822259994,-891.3463463699954,25097.194818480006 2022-08-06,13:42:22.000,218,9579716,-795,0,1659793342,5347.545877019998,-891.5155254900019,25097.173857120004 2022-08-06,13:42:23.000,218,9579821,-795,0,1659793343,5347.518931779996,-891.5507711399987,25097.124947280005 2022-08-06,13:42:24.000,218,9579711,-795,0,1659793344,5347.491986539993,-891.4168376699963,25097.173857120004 2022-08-06,13:42:25.000,218,9579742,-795,0,1659793345,5347.525668089998,-891.445034190001,25097.159882879998 2022-08-06,13:42:26.000,218,9579733,-235,0,1659793346,5347.518931779996,-891.3322481099967,25097.194818480006 2022-08-06,13:42:27.000,218,9579711,-795,0,1659793347,5347.539140709996,-891.1278233400008,25097.187831359995 2022-08-06,13:42:28.000,218,9579774,5,0,1659793348,5347.559349639996,-890.9938898699984,25097.152895760002 2022-08-06,13:42:29.000,218,9579703,-434,0,1659793349,5347.498722849996,-891.0573320399999,25097.215779840008 2022-08-06,13:42:30.000,218,9579700,-795,0,1659793350,5347.5324043999935,-891.1278233400008,25097.173857120004 2022-08-06,13:42:31.000,218,9579767,-795,0,1659793351,5347.559349639996,-890.747170319999,25097.145908640006 2022-08-06,13:42:32.000,218,9579796,725,0,1659793352,5347.5121954699935,-891.1348724700001,25097.11796016001 2022-08-06,13:42:33.000,218,9579752,365,0,1659793353,5347.465041299998,-891.5437220099993,25097.01315336 2022-08-06,13:42:34.000,218,9579729,-595,0,1659793354,5347.505459159998,-892.7914180200023,25097.152895760002 2022-08-06,13:42:35.000,218,9579629,-795,0,1659793355,5347.606503809999,-892.805516280001,25097.173857120004 2022-08-06,13:42:36.000,218,9579746,485,0,1659793356,5347.593031189994,-892.7984671500017,25097.152895760002 2022-08-06,13:42:37.000,218,9579749,-795,0,1659793357,5347.572822259994,-892.5799441199997,25097.1319344 2022-08-06,13:42:38.000,218,9579739,445,0,1659793358,5347.586294879999,-891.3604446300014,25097.187831359995 2022-08-06,13:42:39.000,218,9579820,-795,0,1659793359,5347.545877019998,-891.2758550700019,25097.145908640006 2022-08-06,13:42:40.000,218,9579653,-795,0,1659793360,5347.545877019998,-891.2265111599991,25097.124947280005 2022-08-06,13:42:41.000,218,9579713,-795,0,1659793361,5347.539140709996,-891.0714302999986,25097.11097304 2022-08-06,13:42:42.000,218,9579732,-795,0,1659793362,5347.424623439998,-891.113725080002,25096.94328216 2022-08-06,13:42:43.000,218,9579697,-395,0,1659793363,5347.593031189994,-891.0432337800012,25097.159882879998 2022-08-06,13:42:44.000,218,9579742,-795,0,1659793364,5347.586294879999,-891.0855285599973,25097.2018056 2022-08-06,13:42:45.000,218,9579670,-795,0,1659793365,5347.539140709996,-891.078479429998,25097.18084424 2022-08-06,13:42:46.000,218,9579699,-795,0,1659793366,5347.545877019998,-891.0714302999986,25097.16687000001 2022-08-06,13:42:47.000,218,9579712,-795,0,1659793367,5347.525668089998,-890.9938898699984,25097.124947280005 2022-08-06,13:42:48.000,218,9579687,605,0,1659793368,5347.478513919996,-891.0079881299971,25097.138921519996 2022-08-06,13:42:49.000,218,9579795,245,0,1659793369,5347.471777609993,-890.9304476999969,25097.138921519996 2022-08-06,13:42:50.000,218,9579731,-795,0,1659793370,5347.465041299998,-890.8881529200007,25097.076037440005 2022-08-06,13:42:51.000,218,9579716,-195,0,1659793371,5347.431359749993,-890.4299594699987,25097.090011679997 2022-08-06,13:42:52.000,218,9579734,445,0,1659793372,5347.5121954699935,-891.1278233400008,25097.215779840008 2022-08-06,13:42:53.000,218,9579724,685,0,1659793373,5347.485250229998,-890.3594681699979,25097.215779840008 2022-08-06,13:42:54.000,218,9579798,805,0,1659793374,5347.458304989996,-890.986840739999,25097.22975408 2022-08-06,13:42:55.000,218,9579801,-795,0,1659793375,5347.444832369998,-890.41586121,25097.138921519996 2022-08-06,13:42:56.000,218,9579732,-274,0,1659793376,5347.4178871299955,-889.739144729996,25097.173857120004 2022-08-06,13:42:57.000,218,9579728,-795,0,1659793377,5347.397678199995,-890.0916012300004,25097.173857120004 2022-08-06,13:42:58.000,218,9579687,-795,0,1659793378,5347.384205579998,-890.3947138200019,25097.18084424 2022-08-06,13:42:59.000,218,9579772,-515,0,1659793379,5347.458304989996,-890.6061877199973,25097.173857120004 2022-08-06,13:43:00.000,218,9579674,-395,0,1659793380,5347.471777609993,-890.6061877199973,25097.215779840008 2022-08-06,13:43:01.000,218,9579740,725,0,1659793381,5347.458304989996,-890.6484825000007,25097.18084424 2022-08-06,13:43:02.000,218,9579699,-795,0,1659793382,5347.404414509998,-890.6696298899988,25097.208792719997 2022-08-06,13:43:03.000,218,9579791,325,0,1659793383,5347.404414509998,-890.965693350001,25097.11796016001 2022-08-06,13:43:04.000,218,9579700,165,0,1659793384,5347.390941889993,-891.0643811699993,25097.173857120004 2022-08-06,13:43:05.000,218,9579796,605,0,1659793385,5347.310106169993,-891.1912655100023,25096.971230639996 2022-08-06,13:43:06.000,218,9579725,645,0,1659793386,5347.323578789998,-891.1912655100023,25097.0620632 2022-08-06,13:43:07.000,218,9579708,165,0,1659793387,5347.411150819993,-891.1560198599982,25097.187831359995 2022-08-06,13:43:08.000,218,9579694,-795,0,1659793388,5347.431359749993,-891.1489707299988,25097.16687000001 2022-08-06,13:43:09.000,218,9579737,-35,0,1659793389,5347.444832369998,-891.1348724700001,25097.145908640006 2022-08-06,13:43:10.000,218,9579737,725,0,1659793390,5347.431359749993,-890.8106124900005,25097.22975408 2022-08-06,13:43:11.000,218,9579735,924,0,1659793391,5347.296633549995,-891.1842163799956,25097.16687000001 2022-08-06,13:43:12.000,218,9579737,605,0,1659793392,5347.3033698599975,-891.1630689899976,25097.1319344 2022-08-06,13:43:13.000,218,9579712,685,0,1659793393,5347.397678199995,-892.326175440001,25097.145908640006 2022-08-06,13:43:14.000,218,9579692,-795,0,1659793394,5347.424623439998,-892.7561723699982,25097.124947280005 2022-08-06,13:43:15.000,218,9579734,-795,0,1659793395,5347.404414509998,-893.1861692999955,25097.138921519996 2022-08-06,13:43:16.000,218,9579771,-795,0,1659793396,5347.310106169993,-892.8830567100013,25097.027127600006 2022-08-06,13:43:17.000,218,9579771,685,0,1659793397,5347.431359749993,-893.7148540499984,25097.2018056 2022-08-06,13:43:18.000,218,9579741,205,0,1659793398,5347.518931779996,-893.8064927399973,25097.076037440005 2022-08-06,13:43:19.000,218,9579707,725,0,1659793399,5347.485250229998,-893.7148540499984,25097.11796016001 2022-08-06,13:43:20.000,218,9579741,-195,0,1659793400,5347.438096059996,-893.8276401299954,25097.159882879998 2022-08-06,13:43:21.000,218,9579699,-795,0,1659793401,5347.458304989996,-893.8064927399973,25097.1319344 2022-08-06,13:43:22.000,218,9579751,-195,0,1659793402,5347.4178871299955,-893.6091171000007,25097.138921519996 2022-08-06,13:43:23.000,218,9579736,-795,0,1659793403,5347.485250229998,-893.7007557899997,25097.222766960003 2022-08-06,13:43:24.000,218,9579671,-354,0,1659793404,5347.485250229998,-893.4963310199964,25097.194818480006 2022-08-06,13:43:25.000,218,9579793,-795,0,1659793405,5347.438096059996,-893.5245275400011,25097.215779840008 2022-08-06,13:43:26.000,218,9579693,1085,0,1659793406,5347.458304989996,-893.1579727799981,25097.27866392 2022-08-06,13:43:27.000,218,9579769,765,0,1659793407,5347.404414509998,-893.0310884399951,25097.076037440005 2022-08-06,13:43:28.000,218,9579697,-795,0,1659793408,5347.478513919996,-893.1791201699962,25097.187831359995 2022-08-06,13:43:29.000,218,9579742,-675,0,1659793409,5347.424623439998,-892.6292880299952,25097.194818480006 2022-08-06,13:43:30.000,218,9579700,565,0,1659793410,5347.431359749993,-892.770270629997,25097.215779840008 2022-08-06,13:43:31.000,218,9579730,725,0,1659793411,5347.498722849996,-893.355348420002,25097.264689680007 2022-08-06,13:43:32.000,218,9579708,485,0,1659793412,5347.5121954699935,-893.1086288699953,25097.257702559997 2022-08-06,13:43:33.000,218,9579702,-795,0,1659793413,5347.491986539993,-893.4258397199956,25097.271676800003 2022-08-06,13:43:34.000,218,9579766,1085,0,1659793414,5347.498722849996,-893.2214149499996,25097.292638160005 2022-08-06,13:43:35.000,218,9579778,365,0,1659793415,5347.498722849996,-893.1861692999955,25097.222766960003 2022-08-06,13:43:36.000,218,9579703,-795,0,1659793416,5347.505459159998,-892.9605971400015,25097.264689680007 2022-08-06,13:43:37.000,218,9579764,-795,0,1659793417,5347.444832369998,-892.9324006199968,25097.159882879998 2022-08-06,13:43:38.000,218,9579716,-795,0,1659793418,5347.518931779996,-892.7068284599954,25097.194818480006 2022-08-06,13:43:39.000,218,9579739,-795,0,1659793419,5347.5324043999935,-892.7632214999976,25097.243728320005 2022-08-06,13:43:40.000,218,9579726,-795,0,1659793420,5347.545877019998,-892.6927301999967,25097.215779840008 2022-08-06,13:43:41.000,218,9579719,-795,0,1659793421,5347.525668089998,-892.6574845499999,25097.292638160005 2022-08-06,13:43:42.000,218,9579785,805,0,1659793422,5347.525668089998,-892.5869932499991,25097.306612399996 2022-08-06,13:43:43.000,218,9579705,-795,0,1659793423,5347.465041299998,-892.6363371600019,25097.257702559997 2022-08-06,13:43:44.000,218,9579720,205,0,1659793424,5347.451568679993,-892.5094528199988,25097.27866392 2022-08-06,13:43:45.000,218,9579694,-795,0,1659793425,5347.478513919996,-892.3684702199971,25097.292638160005 2022-08-06,13:43:46.000,218,9579734,325,0,1659793426,5347.471777609993,-892.1640454500011,25097.25071544 2022-08-06,13:43:47.000,218,9579692,-795,0,1659793427,5347.458304989996,-892.2486350100007,25097.243728320005 2022-08-06,13:43:48.000,218,9579735,-795,0,1659793428,5347.431359749993,-892.2415858800014,25097.327573759998 2022-08-06,13:43:49.000,218,9579785,-795,0,1659793429,5347.444832369998,-892.3684702199971,25097.33456088001 2022-08-06,13:43:50.000,218,9579730,885,0,1659793430,5347.478513919996,-892.4319123899986,25097.313599520006 2022-08-06,13:43:51.000,218,9579755,-354,0,1659793431,5347.384205579998,-892.8125654100004,25097.292638160005 2022-08-06,13:43:52.000,218,9579759,-795,0,1659793432,5347.350524029993,-893.0028919199976,25097.313599520006 2022-08-06,13:43:53.000,218,9579703,765,0,1659793433,5347.411150819993,-892.9324006199968,25097.243728320005 2022-08-06,13:43:54.000,218,9579689,-675,0,1659793434,5347.377469269995,-892.3191263100016,25097.34853512 2022-08-06,13:43:55.000,218,9579701,-395,0,1659793435,5347.370732959993,-892.3755193499965,25097.341548000004 2022-08-06,13:43:56.000,218,9579703,-795,0,1659793436,5347.384205579998,-892.3402736999997,25097.327573759998 2022-08-06,13:43:57.000,218,9579714,-795,0,1659793437,5347.377469269995,-892.5165019499982,25097.362509360006 2022-08-06,13:43:58.000,218,9579741,-795,0,1659793438,5347.337051409995,-892.3896176099952,25097.306612399996 2022-08-06,13:43:59.000,218,9579749,-795,0,1659793439,5347.343787719998,-892.6292880299952,25097.327573759998 2022-08-06,13:44:00.000,218,9579754,-795,0,1659793440,5347.3033698599975,-892.234536750002,25097.327573759998 2022-08-06,13:44:01.000,218,9579723,-795,0,1659793441,5347.316842479995,-892.3755193499965,25097.33456088001 2022-08-06,13:44:02.000,218,9579763,-795,0,1659793442,5347.330315099993,-892.5869932499991,25097.306612399996 2022-08-06,13:44:03.000,218,9579775,845,0,1659793443,5347.296633549995,-892.2556841400001,25097.383470720008 2022-08-06,13:44:04.000,218,9579756,-795,0,1659793444,5347.330315099993,-892.2486350100007,25097.439367680003 2022-08-06,13:44:05.000,218,9579752,-395,0,1659793445,5347.343787719998,-891.9666698099973,25097.39744496 2022-08-06,13:44:06.000,218,9579650,-795,0,1659793446,5347.262951999997,-891.9737189399966,25097.320586640002 2022-08-06,13:44:07.000,218,9579723,525,0,1659793447,5347.296633549995,-891.9525715499985,25097.320586640002 2022-08-06,13:44:08.000,218,9579734,1285,0,1659793448,5347.3033698599975,-891.9596206799979,25097.28565104001 2022-08-06,13:44:09.000,218,9579712,525,0,1659793449,5347.283160929997,-892.3120771800022,25097.264689680007 2022-08-06,13:44:10.000,218,9579716,-195,0,1659793450,5347.283160929997,-891.9525715499985,25097.33456088001 2022-08-06,13:44:11.000,218,9579741,-795,0,1659793451,5347.276424619995,-891.8186380799962,25097.215779840008 2022-08-06,13:44:12.000,218,9579699,-795,0,1659793452,5347.2696883099925,-892.0724067600022,25097.22975408 2022-08-06,13:44:13.000,218,9579698,-795,0,1659793453,5347.256215689995,-891.9173259000017,25097.194818480006 2022-08-06,13:44:14.000,218,9579756,-795,0,1659793454,5347.323578789998,-891.9243750300011,25097.341548000004 2022-08-06,13:44:15.000,218,9579767,924,0,1659793455,5347.283160929997,-892.0230628499994,25097.327573759998 2022-08-06,13:44:16.000,218,9579678,-795,0,1659793456,5347.310106169993,-892.2556841400001,25097.28565104001 2022-08-06,13:44:17.000,218,9579738,725,0,1659793457,5347.3033698599975,-892.1217506699977,25097.25071544 2022-08-06,13:44:18.000,218,9579771,-235,0,1659793458,5347.283160929997,-892.1217506699977,25097.222766960003 2022-08-06,13:44:19.000,218,9579747,-795,0,1659793459,5347.357260339995,-892.326175440001,25097.341548000004 2022-08-06,13:44:20.000,218,9579696,-795,0,1659793460,5347.357260339995,-893.1932184300022,25097.34853512 2022-08-06,13:44:21.000,218,9579708,845,0,1659793461,5347.316842479995,-893.2425623399977,25097.313599520006 2022-08-06,13:44:22.000,218,9579754,-795,0,1659793462,5347.370732959993,-893.3130536399985,25097.27866392 2022-08-06,13:44:23.000,218,9579719,365,0,1659793463,5347.330315099993,-893.13682539,25097.33456088001 2022-08-06,13:44:24.000,218,9579722,605,0,1659793464,5347.316842479995,-893.2073166900009,25097.271676800003 2022-08-06,13:44:25.000,218,9579682,-395,0,1659793465,5347.289897239993,-893.3201027699979,25097.327573759998 2022-08-06,13:44:26.000,218,9579738,-795,0,1659793466,5347.289897239993,-893.2989553799998,25097.27866392 2022-08-06,13:44:27.000,218,9579737,485,0,1659793467,5347.262951999997,-893.4046923299975,25097.320586640002 2022-08-06,13:44:28.000,218,9579740,-795,0,1659793468,5347.283160929997,-893.37649581,25097.327573759998 2022-08-06,13:44:29.000,218,9579744,-795,0,1659793469,5347.289897239993,-893.3060045099992,25097.29962528 2022-08-06,13:44:30.000,218,9579662,-795,0,1659793470,5347.310106169993,-893.2355132099983,25097.34853512 2022-08-06,13:44:31.000,218,9579754,565,0,1659793471,5347.316842479995,-893.1791201699962,25097.355522239995 2022-08-06,13:44:32.000,218,9579765,-555,0,1659793472,5347.256215689995,-893.1791201699962,25097.28565104001 2022-08-06,13:44:33.000,218,9579749,445,0,1659793473,5347.202325209997,-893.1791201699962,25097.28565104001 2022-08-06,13:44:34.000,218,9579753,645,0,1659793474,5347.256215689995,-893.1086288699953,25097.327573759998 2022-08-06,13:44:35.000,218,9579726,-795,0,1659793475,5347.310106169993,-893.5315766700005,25097.362509360006 2022-08-06,13:44:36.000,218,9579764,-795,0,1659793476,5347.222534139997,-893.3342010299966,25097.390457840003 2022-08-06,13:44:37.000,218,9579730,-795,0,1659793477,5347.229270449992,-893.4399379800016,25097.41840632 2022-08-06,13:44:38.000,218,9579749,-795,0,1659793478,5347.202325209997,-892.9817445299996,25097.439367680003 2022-08-06,13:44:39.000,218,9579770,-795,0,1659793479,5347.202325209997,-892.8689584499953,25097.36949648 2022-08-06,13:44:40.000,218,9579715,-795,0,1659793480,5347.108016869999,-892.2415858800014,25097.362509360006 2022-08-06,13:44:41.000,218,9579675,325,0,1659793481,5347.148434729999,-892.4460106499973,25097.36949648 2022-08-06,13:44:42.000,218,9579765,-795,0,1659793482,5347.134962109994,-891.3111007199986,25097.390457840003 2022-08-06,13:44:43.000,218,9579683,-795,0,1659793483,5347.168643659999,-892.1851928399992,25097.390457840003 2022-08-06,13:44:44.000,218,9579742,-795,0,1659793484,5347.168643659999,-891.0855285599973,25097.4463548 2022-08-06,13:44:45.000,218,9579716,-795,0,1659793485,5347.182116279997,-891.0573320399999,25097.45334192001 2022-08-06,13:44:46.000,218,9579688,365,0,1659793486,5347.148434729999,-891.0925776899967,25097.411419200005 2022-08-06,13:44:47.000,218,9579757,-795,0,1659793487,5347.101280559997,-891.0573320399999,25097.376483599997 2022-08-06,13:44:48.000,218,9579719,-475,0,1659793488,5347.114753179994,-891.0855285599973,25097.36949648 2022-08-06,13:44:49.000,218,9579785,605,0,1659793489,5347.121489489997,-891.1207742100014,25097.39744496 2022-08-06,13:44:50.000,218,9579831,-795,0,1659793490,5347.074335319994,-891.0432337800012,25097.376483599997 2022-08-06,13:44:51.000,218,9579746,-795,0,1659793491,5347.141698419997,-891.099626819996,25097.39744496 2022-08-06,13:44:52.000,218,9579678,-795,0,1659793492,5347.134962109994,-891.1207742100014,25097.376483599997 2022-08-06,13:44:53.000,218,9579759,-795,0,1659793493,5347.168643659999,-891.1066759499954,25097.439367680003 2022-08-06,13:44:54.000,218,9579750,-795,0,1659793494,5347.148434729999,-891.205363770001,25097.45334192001 2022-08-06,13:44:55.000,218,9579672,-795,0,1659793495,5347.101280559997,-891.1630689899976,25097.390457840003 2022-08-06,13:44:56.000,218,9579698,-795,0,1659793496,5347.108016869999,-891.1348724700001,25097.36949648 2022-08-06,13:44:57.000,218,9579770,205,0,1659793497,5347.134962109994,-891.1842163799956,25097.327573759998 2022-08-06,13:44:58.000,218,9579697,685,0,1659793498,5347.148434729999,-891.1489707299988,25097.425393439997 2022-08-06,13:44:59.000,218,9579665,-795,0,1659793499,5347.134962109994,-891.1348724700001,25097.27866392 2022-08-06,13:45:00.000,218,9579729,525,0,1659793500,5347.1753799699945,-891.1348724700001,25097.439367680003 2022-08-06,13:45:01.000,218,9579735,-795,0,1659793501,5347.188852589992,-891.1630689899976,25097.362509360006 2022-08-06,13:45:02.000,218,9579729,-795,0,1659793502,5347.188852589992,-890.9797916099997,25097.390457840003 2022-08-06,13:45:03.000,218,9579849,-795,0,1659793503,5347.209061519992,-890.9304476999969,25097.40443208001 2022-08-06,13:45:04.000,218,9579721,-795,0,1659793504,5347.236006759995,-891.889129379997,25097.33456088001 2022-08-06,13:45:05.000,218,9579742,-795,0,1659793505,5347.283160929997,-891.7692941700006,25097.355522239995 2022-08-06,13:45:06.000,218,9579794,1405,0,1659793506,5347.209061519992,-891.6917537400004,25097.362509360006 2022-08-06,13:45:07.000,218,9579733,-795,0,1659793507,5347.236006759995,-891.4873289699972,25097.36949648 2022-08-06,13:45:08.000,218,9579693,-795,0,1659793508,5347.276424619995,-891.4027394099976,25097.439367680003 2022-08-06,13:45:09.000,218,9579759,-795,0,1659793509,5347.289897239993,-891.2406094199978,25097.4463548 2022-08-06,13:45:10.000,218,9579739,-795,0,1659793510,5347.3033698599975,-891.5507711399987,25097.439367680003 2022-08-06,13:45:11.000,218,9579793,-795,0,1659793511,5347.256215689995,-891.3674937600008,25097.411419200005 2022-08-06,13:45:12.000,218,9579698,-795,0,1659793512,5347.242743069997,-891.2194620299997,25097.411419200005 2022-08-06,13:45:13.000,218,9579711,-635,0,1659793513,5347.1753799699945,-890.2819277399976,25097.439367680003 2022-08-06,13:45:14.000,218,9579711,-795,0,1659793514,5347.121489489997,-890.7330720600003,25097.411419200005 2022-08-06,13:45:15.000,218,9579749,1045,0,1659793515,5347.242743069997,-890.1902890499987,25097.45334192001 2022-08-06,13:45:16.000,218,9579720,-795,0,1659793516,5347.256215689995,-889.4924251799966,25097.50225176001 2022-08-06,13:45:17.000,218,9579782,-434,0,1659793517,5347.229270449992,-889.5840638699956,25097.50225176001 2022-08-06,13:45:18.000,218,9579730,845,0,1659793518,5347.222534139997,-889.4289830099951,25097.579110080005 2022-08-06,13:45:19.000,218,9579762,445,0,1659793519,5347.087807939999,-889.3584917100015,25097.40443208001 2022-08-06,13:45:20.000,218,9579693,-795,0,1659793520,5347.161907349997,-889.7250464699973,25097.481290400006 2022-08-06,13:45:21.000,218,9579738,765,0,1659793521,5347.141698419997,-889.7109482099986,25097.495264639998 2022-08-06,13:45:22.000,218,9579719,885,0,1659793522,5347.1551710399945,-889.6757025600018,25097.45334192001 2022-08-06,13:45:23.000,218,9579699,-795,0,1659793523,5347.134962109994,-889.6475060399971,25097.558148720003 2022-08-06,13:45:24.000,218,9579705,525,0,1659793524,5347.094544249994,-890.049306449997,25097.53718736 2022-08-06,13:45:25.000,218,9579696,-515,0,1659793525,5347.114753179994,-890.1338960099965,25097.56513584 2022-08-06,13:45:26.000,218,9579709,-795,0,1659793526,5347.094544249994,-888.7029226199957,25097.544174479997 2022-08-06,13:45:27.000,218,9579699,-515,0,1659793527,5347.0608626999965,-888.7663647899972,25097.516226 2022-08-06,13:45:28.000,218,9579724,-795,0,1659793528,5347.000235909996,-888.0403043999977,25097.516226 2022-08-06,13:45:29.000,218,9579729,-795,0,1659793529,5346.973290669994,-888.4703013300023,25097.579110080005 2022-08-06,13:45:30.000,218,9579683,-35,0,1659793530,5347.033917459994,-887.0604753299995,25097.57212296001 2022-08-06,13:45:31.000,218,9579754,-795,0,1659793531,5347.040653769996,-886.778510129996,25097.579110080005 2022-08-06,13:45:32.000,218,9579732,525,0,1659793532,5346.966554359999,-886.8208049099994,25097.50225176001 2022-08-06,13:45:33.000,218,9579749,-795,0,1659793533,5347.000235909996,-887.3424405299957,25097.5860972 2022-08-06,13:45:34.000,218,9579678,765,0,1659793534,5347.006972219999,-886.997033159998,25097.57212296001 2022-08-06,13:45:35.000,218,9579846,165,0,1659793535,5346.993499599994,-886.9617875100012,25097.509238880004 2022-08-06,13:45:36.000,218,9579706,-795,0,1659793536,5346.980026979996,-887.8358796300017,25097.516226 2022-08-06,13:45:37.000,218,9579733,-274,0,1659793537,5346.973290669994,-887.6878479000006,25097.53718736 2022-08-06,13:45:38.000,218,9579688,365,0,1659793538,5346.986763289999,-886.6939205699964,25097.481290400006 2022-08-06,13:45:39.000,218,9579768,404,0,1659793539,5347.020444839996,-886.4683484099951,25097.481290400006 2022-08-06,13:45:40.000,218,9579746,325,0,1659793540,5347.033917459994,-886.115891909998,25097.530200240006 2022-08-06,13:45:41.000,218,9579689,-795,0,1659793541,5347.054126389994,-886.2921201599966,25097.460329040005 2022-08-06,13:45:42.000,218,9579731,-795,0,1659793542,5347.108016869999,-886.2216288599957,25097.50225176001 2022-08-06,13:45:43.000,218,9579814,885,0,1659793543,5347.114753179994,-886.1652358200008,25097.41840632 2022-08-06,13:45:44.000,218,9579749,565,0,1659793544,5347.0608626999965,-886.7221170900011,25097.39744496 2022-08-06,13:45:45.000,218,9579774,-795,0,1659793545,5347.0608626999965,-888.0403043999977,25097.460329040005 2022-08-06,13:45:46.000,218,9579702,85,0,1659793546,5347.094544249994,-888.1248939599973,25097.460329040005 2022-08-06,13:45:47.000,218,9579755,-795,0,1659793547,5347.148434729999,-888.4914487200003,25097.425393439997 2022-08-06,13:45:48.000,218,9579761,-795,0,1659793548,5347.161907349997,-887.7301426799968,25097.474303279996 2022-08-06,13:45:49.000,218,9579725,-795,0,1659793549,5347.188852589992,-887.7865357199989,25097.45334192001 2022-08-06,13:45:50.000,218,9579746,605,0,1659793550,5347.202325209997,-887.3212931399976,25097.41840632 2022-08-06,13:45:51.000,218,9579815,685,0,1659793551,5347.242743069997,-888.1601396100014,25097.411419200005 2022-08-06,13:45:52.000,218,9579721,885,0,1659793552,5347.195588899995,-888.2235817799956,25097.41840632 2022-08-06,13:45:53.000,218,9579730,525,0,1659793553,5347.202325209997,-888.1460413499954,25097.39744496 2022-08-06,13:45:54.000,218,9579759,-595,0,1659793554,5347.236006759995,-888.2517783000003,25097.425393439997 2022-08-06,13:45:55.000,218,9579712,-475,0,1659793555,5347.289897239993,-888.2165326499962,25097.460329040005 2022-08-06,13:45:56.000,218,9579665,-795,0,1659793556,5347.310106169993,-887.5539144299983,25097.45334192001 2022-08-06,13:45:57.000,218,9579725,-155,0,1659793557,5347.2696883099925,-887.5962092100017,25097.46731616 2022-08-06,13:45:58.000,218,9579721,1125,0,1659793558,5347.330315099993,-889.6122603900003,25097.488277520002 2022-08-06,13:45:59.000,218,9579766,-74,0,1659793559,5347.316842479995,-889.7955377699982,25097.45334192001 2022-08-06,13:46:00.000,218,9579739,-795,0,1659793560,5347.343787719998,-889.9083238499952,25097.425393439997 2022-08-06,13:46:01.000,218,9579708,-555,0,1659793561,5347.229270449992,-889.6968499499999,25097.425393439997 2022-08-06,13:46:02.000,218,9579685,845,0,1659793562,5347.262951999997,-889.5840638699956,25097.516226 2022-08-06,13:46:03.000,218,9579736,-795,0,1659793563,5347.310106169993,-889.0765265099981,25097.57212296001 2022-08-06,13:46:04.000,218,9579681,-715,0,1659793564,5347.363996649998,-889.4430812700011,25097.516226 2022-08-06,13:46:05.000,218,9579763,565,0,1659793565,5347.343787719998,-889.626358649999,25097.53718736 2022-08-06,13:46:06.000,218,9579726,525,0,1659793566,5347.289897239993,-889.29504954,25097.523213119995 2022-08-06,13:46:07.000,218,9579739,404,0,1659793567,5347.276424619995,-889.3373443199962,25097.495264639998 2022-08-06,13:46:08.000,218,9579774,765,0,1659793568,5347.242743069997,-890.528647289997,25097.509238880004 2022-08-06,13:46:09.000,218,9579736,-434,0,1659793569,5347.229270449992,-890.7048755399956,25097.495264639998 2022-08-06,13:46:10.000,218,9579646,-795,0,1659793570,5347.222534139997,-890.4581559899962,25097.509238880004 2022-08-06,13:46:11.000,218,9579729,-795,0,1659793571,5347.2696883099925,-889.6968499499999,25097.544174479997 2022-08-06,13:46:12.000,218,9579765,-795,0,1659793572,5347.262951999997,-888.8439052199974,25097.544174479997 2022-08-06,13:46:13.000,218,9579777,-795,0,1659793573,5347.276424619995,-889.2386564999979,25097.5860972 2022-08-06,13:46:14.000,218,9579802,-795,0,1659793574,5347.256215689995,-889.9506186299986,25097.46731616 2022-08-06,13:46:15.000,218,9579828,-515,0,1659793575,5347.094544249994,-889.9083238499952,25097.34853512 2022-08-06,13:46:16.000,218,9579698,-795,0,1659793576,5347.202325209997,-889.8307834200023,25097.530200240006 2022-08-06,13:46:17.000,218,9579740,-795,0,1659793577,5347.209061519992,-889.8025868999976,25097.516226 2022-08-06,13:46:18.000,218,9579739,-795,0,1659793578,5347.195588899995,-889.8589799399997,25097.544174479997 2022-08-06,13:46:19.000,218,9579709,-795,0,1659793579,5347.215797829995,-889.7814395099995,25097.600071440007 2022-08-06,13:46:20.000,218,9579696,45,0,1659793580,5347.2696883099925,-889.8589799399997,25097.57212296001 2022-08-06,13:46:21.000,218,9579740,-795,0,1659793581,5347.249479379992,-889.9506186299986,25097.593084319997 2022-08-06,13:46:22.000,218,9579792,-795,0,1659793582,5347.242743069997,-889.9083238499952,25097.558148720003 2022-08-06,13:46:23.000,218,9579730,-795,0,1659793583,5347.209061519992,-889.9647168899974,25097.57212296001 2022-08-06,13:46:24.000,218,9579708,-795,0,1659793584,5347.222534139997,-890.0986503599997,25097.523213119995 2022-08-06,13:46:25.000,218,9579778,725,0,1659793585,5347.229270449992,-889.7814395099995,25097.432380560007 2022-08-06,13:46:26.000,218,9579773,-795,0,1659793586,5347.262951999997,-889.7955377699982,25097.530200240006 2022-08-06,13:46:27.000,218,9579790,-795,0,1659793587,5347.256215689995,-889.6686534299952,25097.57212296001 2022-08-06,13:46:28.000,218,9579710,-795,0,1659793588,5347.249479379992,-889.8730781999984,25097.57212296001 2022-08-06,13:46:29.000,218,9579690,-795,0,1659793589,5347.310106169993,-889.957667759998,25097.516226 2022-08-06,13:46:30.000,218,9579740,-795,0,1659793590,5347.350524029993,-889.9224221100012,25097.523213119995 2022-08-06,13:46:31.000,218,9579849,685,0,1659793591,5347.276424619995,-890.3312716500004,25097.544174479997 2022-08-06,13:46:32.000,218,9579761,485,0,1659793592,5347.256215689995,-890.3030751299957,25097.460329040005 2022-08-06,13:46:33.000,218,9579726,-795,0,1659793593,5347.330315099993,-890.620285979996,25097.488277520002 2022-08-06,13:46:34.000,218,9579708,-795,0,1659793594,5347.377469269995,-887.0886718499969,25097.481290400006 2022-08-06,13:46:35.000,218,9579702,685,0,1659793595,5347.397678199995,-886.1440884299955,25097.516226 2022-08-06,13:46:36.000,218,9579737,-795,0,1659793596,5347.424623439998,-886.447201019997,25097.488277520002 2022-08-06,13:46:37.000,218,9579735,-795,0,1659793597,5347.424623439998,-885.3968806499979,25097.523213119995 2022-08-06,13:46:38.000,218,9579680,-795,0,1659793598,5347.485250229998,-883.5923033700019,25097.50225176001 2022-08-06,13:46:39.000,218,9579788,-795,0,1659793599,5347.4178871299955,-884.5086902699986,25097.481290400006 2022-08-06,13:46:40.000,218,9579738,-795,0,1659793600,5347.438096059996,-884.7906554700021,25097.460329040005 2022-08-06,13:46:41.000,218,9579704,-795,0,1659793601,5347.424623439998,-884.8540976399963,25097.495264639998 2022-08-06,13:46:42.000,218,9579718,-795,0,1659793602,5347.438096059996,-884.7624589499974,25097.488277520002 2022-08-06,13:46:43.000,218,9579725,-795,0,1659793603,5347.5121954699935,-884.8329502499982,25097.516226 2022-08-06,13:46:44.000,218,9579691,445,0,1659793604,5347.518931779996,-884.9668837200006,25097.530200240006 2022-08-06,13:46:45.000,218,9579766,965,0,1659793605,5347.5121954699935,-884.9809819799993,25097.57212296001 2022-08-06,13:46:46.000,218,9579745,245,0,1659793606,5347.478513919996,-885.6647475899954,25097.474303279996 2022-08-06,13:46:47.000,218,9579763,-395,0,1659793607,5347.545877019998,-884.5439359199954,25097.495264639998 2022-08-06,13:46:48.000,218,9579765,-795,0,1659793608,5347.5324043999935,-884.3606585399975,25097.516226 2022-08-06,13:46:49.000,218,9579764,-795,0,1659793609,5347.559349639996,-884.3959041900016,25097.488277520002 2022-08-06,13:46:50.000,218,9579699,-795,0,1659793610,5347.5660859499985,-884.4452480999971,25097.530200240006 2022-08-06,13:46:51.000,218,9579757,-795,0,1659793611,5347.626712739999,-887.6385039899978,25097.558148720003 2022-08-06,13:46:52.000,218,9579734,-795,0,1659793612,5347.640185359996,-887.9768622299962,25097.600071440007 2022-08-06,13:46:53.000,218,9579767,-795,0,1659793613,5347.619976429996,-888.4773504600016,25097.600071440007 2022-08-06,13:46:54.000,218,9579775,-795,0,1659793614,5347.626712739999,-889.0271825999953,25097.600071440007 2022-08-06,13:46:55.000,218,9579819,445,0,1659793615,5347.606503809999,-888.8580034799961,25097.558148720003 2022-08-06,13:46:56.000,218,9579729,-795,0,1659793616,5347.593031189994,-888.724070010001,25097.558148720003 2022-08-06,13:46:57.000,218,9579798,-795,0,1659793617,5347.653657979994,-888.7099717500023,25097.641994159996 2022-08-06,13:46:58.000,218,9579753,-795,0,1659793618,5347.593031189994,-888.6958734899963,25097.53718736 2022-08-06,13:46:59.000,218,9579680,-795,0,1659793619,5347.586294879999,-888.5407926299958,25097.509238880004 2022-08-06,13:47:00.000,218,9579761,205,0,1659793620,5347.667130599999,-888.5760382799999,25097.641994159996 2022-08-06,13:47:01.000,218,9579745,-795,0,1659793621,5347.6603942899965,-888.4703013300023,25097.68391688 2022-08-06,13:47:02.000,218,9579682,-795,0,1659793622,5347.680603219997,-888.484399590001,25097.62103280001 2022-08-06,13:47:03.000,218,9579715,165,0,1659793623,5347.687339529999,-882.5983760399977,25097.579110080005 2022-08-06,13:47:04.000,218,9579740,-795,0,1659793624,5347.572822259994,-882.0485438999967,25097.53718736 2022-08-06,13:47:05.000,218,9579743,-354,0,1659793625,5347.646921669999,-885.1713084899966,25097.56513584 2022-08-06,13:47:06.000,218,9579765,-795,0,1659793626,5347.680603219997,-885.1149154500017,25097.63500704 2022-08-06,13:47:07.000,218,9579771,-434,0,1659793627,5347.646921669999,-885.1431119699992,25097.53718736 2022-08-06,13:47:08.000,218,9579736,-795,0,1659793628,5347.667130599999,-885.2065541400007,25097.676929760004 2022-08-06,13:47:09.000,218,9579785,-795,0,1659793629,5347.6603942899965,-885.2488489199968,25097.607058560003 2022-08-06,13:47:10.000,218,9579763,565,0,1659793630,5347.667130599999,-885.1995050100013,25097.662955519998 2022-08-06,13:47:11.000,218,9579681,-675,0,1659793631,5347.687339529999,-885.192455880002,25097.579110080005 2022-08-06,13:47:12.000,218,9579744,-795,0,1659793632,5347.640185359996,-885.2347506599981,25097.641994159996 2022-08-06,13:47:13.000,218,9579702,-795,0,1659793633,5347.619976429996,-885.2558980499962,25097.5860972 2022-08-06,13:47:14.000,218,9579750,605,0,1659793634,5347.606503809999,-885.2277015299987,25097.600071440007 2022-08-06,13:47:15.000,218,9579667,-795,0,1659793635,5347.687339529999,-885.2277015299987,25097.62103280001 2022-08-06,13:47:16.000,218,9579797,-795,0,1659793636,5347.572822259994,-885.192455880002,25097.4463548 2022-08-06,13:47:17.000,218,9579698,-155,0,1659793637,5347.680603219997,-885.2347506599981,25097.641994159996 2022-08-06,13:47:18.000,218,9579713,-795,0,1659793638,5347.6603942899965,-886.003105830001,25097.648981280006 2022-08-06,13:47:19.000,218,9579762,-795,0,1659793639,5347.680603219997,-886.8419522999975,25097.593084319997 2022-08-06,13:47:20.000,218,9579776,-795,0,1659793640,5347.741230009997,-886.4190044999996,25097.600071440007 2022-08-06,13:47:21.000,218,9579719,845,0,1659793641,5347.700812149997,-886.242776250001,25097.5860972 2022-08-06,13:47:22.000,218,9579779,-795,0,1659793642,5347.694075839994,-885.9749093099963,25097.628019920005 2022-08-06,13:47:23.000,218,9579715,-795,0,1659793643,5347.761438939997,-886.2004814699976,25097.648981280006 2022-08-06,13:47:24.000,218,9579786,-795,0,1659793644,5347.768175249999,-885.544912379999,25097.68391688 2022-08-06,13:47:25.000,218,9579762,-74,0,1659793645,5347.801856799997,-886.0454006099972,25097.628019920005 2022-08-06,13:47:26.000,218,9579745,-795,0,1659793646,5347.808593109992,-885.418028039996,25097.641994159996 2022-08-06,13:47:27.000,218,9579797,645,0,1659793647,5347.781647869997,-885.1290137100004,25097.662955519998 2022-08-06,13:47:28.000,218,9579720,-795,0,1659793648,5347.801856799997,-883.8883668299968,25097.641994159996 2022-08-06,13:47:29.000,218,9579720,-795,0,1659793649,5347.801856799997,-881.8934630399963,25097.593084319997 2022-08-06,13:47:30.000,218,9579769,445,0,1659793650,5347.822065729997,-884.2267250699952,25097.655968400002 2022-08-06,13:47:31.000,218,9579730,445,0,1659793651,5347.8894288299925,-883.282141650001,25097.63500704 2022-08-06,13:47:32.000,218,9579702,-795,0,1659793652,5347.795120489995,-883.5570577199978,25097.544174479997 2022-08-06,13:47:33.000,218,9579711,-795,0,1659793653,5347.929846689993,-884.0152511699998,25097.711865359997 2022-08-06,13:47:34.000,218,9579780,-795,0,1659793654,5347.950055619993,-889.3514425800022,25097.66994264001 2022-08-06,13:47:35.000,218,9579784,-795,0,1659793655,5347.956791929995,-889.4007864899977,25097.73282672 2022-08-06,13:47:36.000,218,9579807,-795,0,1659793656,5347.977000859995,-888.9778386899998,25097.662955519998 2022-08-06,13:47:37.000,218,9579761,-795,0,1659793657,5347.956791929995,-889.3020986699994,25097.641994159996 2022-08-06,13:47:38.000,218,9579751,-795,0,1659793658,5347.970264549993,-889.05537912,25097.662955519998 2022-08-06,13:47:39.000,218,9579791,-795,0,1659793659,5348.024155029998,-884.1139389899981,25097.68391688 2022-08-06,13:47:40.000,218,9579754,765,0,1659793660,5348.078045509996,-884.2831181099973,25097.70487824 2022-08-06,13:47:41.000,218,9579751,-795,0,1659793661,5348.057836579996,-883.6839420600008,25097.760775199997 2022-08-06,13:47:42.000,218,9579740,-795,0,1659793662,5348.084781819998,-883.3878785999987,25097.73981384001 2022-08-06,13:47:43.000,218,9579763,605,0,1659793663,5348.071309199993,-883.5852542399953,25097.746800960005 2022-08-06,13:47:44.000,218,9579721,-515,0,1659793664,5348.064572889998,-883.4936155499963,25097.73282672 2022-08-06,13:47:45.000,218,9579696,-795,0,1659793665,5348.057836579996,-883.7896790099985,25097.68391688 2022-08-06,13:47:46.000,218,9579721,-795,0,1659793666,5348.037627649996,-883.5641068499972,25097.70487824 2022-08-06,13:47:47.000,218,9579750,-675,0,1659793667,5348.057836579996,-883.6627946699955,25097.795710800005 2022-08-06,13:47:48.000,218,9579712,-675,0,1659793668,5348.078045509996,-883.8672194399987,25097.774749440003 2022-08-06,13:47:49.000,218,9579747,-795,0,1659793669,5348.051100269993,-883.5711559799965,25097.75378808 2022-08-06,13:47:50.000,218,9579785,-795,0,1659793670,5348.051100269993,-883.5359103299998,25097.809685039996 2022-08-06,13:47:51.000,218,9579753,-795,0,1659793671,5348.024155029998,-883.6698438000021,25097.73282672 2022-08-06,13:47:52.000,218,9579791,-795,0,1659793672,5348.003946099998,-883.9236124800009,25097.767762320007 2022-08-06,13:47:53.000,218,9579776,-795,0,1659793673,5347.990473479993,-880.9206830999974,25097.75378808 2022-08-06,13:47:54.000,218,9579689,485,0,1659793674,5347.950055619993,-881.0475674400004,25097.795710800005 2022-08-06,13:47:55.000,218,9579744,485,0,1659793675,5347.983737169998,-881.005272659997,25097.80269792 2022-08-06,13:47:56.000,218,9579751,-795,0,1659793676,5348.003946099998,-881.8018243499973,25097.795710800005 2022-08-06,13:47:57.000,218,9579703,685,0,1659793677,5347.997209789995,-881.6255960999988,25097.760775199997 2022-08-06,13:47:58.000,218,9579760,845,0,1659793678,5347.970264549993,-881.4775643699977,25097.78173656 2022-08-06,13:47:59.000,218,9579748,525,0,1659793679,5347.956791929995,-881.7242839199971,25097.78872368001 2022-08-06,13:48:00.000,218,9579691,445,0,1659793680,5347.8894288299925,-880.9911743999983,25097.746800960005 2022-08-06,13:48:01.000,218,9579804,285,0,1659793681,5347.902901449997,-880.7092092000021,25097.746800960005 2022-08-06,13:48:02.000,218,9579723,-795,0,1659793682,5347.916374069995,-880.7374057199995,25097.746800960005 2022-08-06,13:48:03.000,218,9579763,-475,0,1659793683,5347.956791929995,-881.0616656999991,25097.78173656 2022-08-06,13:48:04.000,218,9579741,805,0,1659793684,5347.909637759993,-880.7303565900002,25097.830646399998 2022-08-06,13:48:05.000,218,9579793,-795,0,1659793685,5347.929846689993,-880.6316687700019,25097.767762320007 2022-08-06,13:48:06.000,218,9579714,-795,0,1659793686,5347.936582999995,-880.7797004999957,25097.725839600003 2022-08-06,13:48:07.000,218,9579866,565,0,1659793687,5347.842274659997,-881.0969113499959,25097.61404568 2022-08-06,13:48:08.000,218,9579701,-795,0,1659793688,5347.9231103799975,-880.9629778800008,25097.711865359997 2022-08-06,13:48:09.000,218,9579773,-354,0,1659793689,5347.929846689993,-880.9770761399996,25097.697891120006 2022-08-06,13:48:10.000,218,9579678,-795,0,1659793690,5347.950055619993,-881.3295326399966,25097.711865359997 2022-08-06,13:48:11.000,218,9579789,525,0,1659793691,5348.0174187199955,-880.7092092000021,25097.73981384001 2022-08-06,13:48:12.000,218,9579765,-515,0,1659793692,5347.970264549993,-880.5118335599982,25097.711865359997 2022-08-06,13:48:13.000,218,9579733,-795,0,1659793693,5348.051100269993,-880.6387179000012,25097.73981384001 2022-08-06,13:48:14.000,218,9579749,285,0,1659793694,5348.091518129993,-880.5964231199978,25097.78872368001 2022-08-06,13:48:15.000,218,9579748,965,0,1659793695,5348.071309199993,-880.6387179000012,25097.774749440003 2022-08-06,13:48:16.000,218,9579797,-795,0,1659793696,5348.118463369996,-880.9418304899955,25097.690903999995 2022-08-06,13:48:17.000,218,9579765,445,0,1659793697,5348.030891339993,-879.1936462500016,25097.690903999995 2022-08-06,13:48:18.000,218,9579743,-795,0,1659793698,5348.138672299996,-878.65086324,25097.746800960005 2022-08-06,13:48:19.000,218,9579751,845,0,1659793699,5348.145408609998,-879.1584005999975,25097.774749440003 2022-08-06,13:48:20.000,218,9579712,-795,0,1659793700,5348.212771709994,-878.869386270002,25097.75378808 2022-08-06,13:48:21.000,218,9579720,-795,0,1659793701,5348.232980639994,-879.0879092999967,25097.78173656 2022-08-06,13:48:22.000,218,9579727,-795,0,1659793702,5348.192562779994,-878.8482388799966,25097.73981384001 2022-08-06,13:48:23.000,218,9579812,-795,0,1659793703,5348.1656175399985,-878.7566001899977,25097.746800960005 2022-08-06,13:48:24.000,218,9579716,-795,0,1659793704,5348.1656175399985,-878.982172349999,25097.676929760004 2022-08-06,13:48:25.000,218,9579740,-795,0,1659793705,5348.206035399999,-879.1654497299969,25097.746800960005 2022-08-06,13:48:26.000,218,9579743,605,0,1659793706,5348.152144919994,-879.1372532099995,25097.73981384001 2022-08-06,13:48:27.000,218,9579804,485,0,1659793707,5348.158881229996,-879.0879092999967,25097.760775199997 2022-08-06,13:48:28.000,218,9579735,565,0,1659793708,5348.118463369996,-879.5179062300012,25097.73282672 2022-08-06,13:48:29.000,218,9579738,-315,0,1659793709,5348.1656175399985,-879.8703627299983,25097.78872368001 2022-08-06,13:48:30.000,218,9579736,-755,0,1659793710,5348.152144919994,-879.7505275200019,25097.795710800005 2022-08-06,13:48:31.000,218,9579786,885,0,1659793711,5348.1319359899935,-879.2077445100003,25097.78173656 2022-08-06,13:48:32.000,218,9579747,-795,0,1659793712,5348.152144919994,-879.5954466600015,25097.73981384001 2022-08-06,13:48:33.000,218,9579745,-795,0,1659793713,5348.091518129993,-880.0536401099962,25097.767762320007 2022-08-06,13:48:34.000,218,9579756,-35,0,1659793714,5348.138672299996,-882.8450955899971,25097.746800960005 2022-08-06,13:48:35.000,218,9579715,-795,0,1659793715,5348.1656175399985,-882.5631303900009,25097.746800960005 2022-08-06,13:48:36.000,218,9579763,-795,0,1659793716,5348.226244329999,-882.6618182099992,25097.78872368001 2022-08-06,13:48:37.000,218,9579722,-795,0,1659793717,5348.226244329999,-883.2046012200008,25097.816672160006 2022-08-06,13:48:38.000,218,9579729,-195,0,1659793718,5348.212771709994,-883.2327977399982,25097.725839600003 2022-08-06,13:48:39.000,218,9579792,525,0,1659793719,5348.226244329999,-883.0072255799969,25097.711865359997 2022-08-06,13:48:40.000,218,9579776,-795,0,1659793720,5348.239716949996,-881.9357578199997,25097.746800960005 2022-08-06,13:48:41.000,218,9579742,-795,0,1659793721,5348.226244329999,-881.8934630399963,25097.795710800005 2022-08-06,13:48:42.000,218,9579764,-795,0,1659793722,5348.1656175399985,-882.0485438999967,25097.746800960005 2022-08-06,13:48:43.000,218,9579766,-795,0,1659793723,5348.064572889998,-881.8441191300008,25097.61404568 2022-08-06,13:48:44.000,218,9579714,-795,0,1659793724,5348.232980639994,-881.0828130899972,25097.809685039996 2022-08-06,13:48:45.000,218,9579754,725,0,1659793725,5348.266662189999,-880.800847890001,25097.844620640004 2022-08-06,13:48:46.000,218,9579728,445,0,1659793726,5348.239716949996,-882.1683791100004,25097.80269792 2022-08-06,13:48:47.000,218,9579766,-795,0,1659793727,5348.192562779994,-883.7121385799983,25097.73981384001 2022-08-06,13:48:48.000,218,9579736,-795,0,1659793728,5348.253189569994,-880.8078970200004,25097.746800960005 2022-08-06,13:48:49.000,218,9579680,-35,0,1659793729,5348.286871119999,-876.6207137999954,25097.711865359997 2022-08-06,13:48:50.000,218,9579737,-635,0,1659793730,5348.327288979999,-877.3044794099987,25097.75378808 2022-08-06,13:48:51.000,218,9579733,-755,0,1659793731,5348.327288979999,-877.5934937400016,25097.830646399998 2022-08-06,13:48:52.000,218,9579734,404,0,1659793732,5348.347497909999,-876.9661211700004,25097.816672160006 2022-08-06,13:48:53.000,218,9579776,-795,0,1659793733,5348.394652079995,-876.9026789999989,25097.844620640004 2022-08-06,13:48:54.000,218,9579715,-795,0,1659793734,5348.421597319997,-876.3246503400005,25097.865582000006 2022-08-06,13:48:55.000,218,9579820,-795,0,1659793735,5348.313816359994,-876.373994249996,25097.725839600003 2022-08-06,13:48:56.000,218,9579722,404,0,1659793736,5348.381179459997,-876.3246503400005,25097.809685039996 2022-08-06,13:48:57.000,218,9579740,-795,0,1659793737,5348.414861009995,-876.4656329400023,25097.809685039996 2022-08-06,13:48:58.000,218,9579784,-795,0,1659793738,5348.441806249997,-876.7757946599959,25097.87256912 2022-08-06,13:48:59.000,218,9579778,-795,0,1659793739,5348.448542559992,-879.4474149300004,25097.865582000006 2022-08-06,13:49:00.000,218,9579759,-795,0,1659793740,5348.4889604199925,-879.8351170800015,25097.858594879996 2022-08-06,13:49:01.000,218,9579757,85,0,1659793741,5348.4889604199925,-879.7787240399994,25097.893530480003 2022-08-06,13:49:02.000,218,9579725,85,0,1659793742,5348.515905659995,-880.3285561800003,25097.928466079997 2022-08-06,13:49:03.000,218,9579809,-795,0,1659793743,5348.475487799995,-880.434293129998,25097.9005176 2022-08-06,13:49:04.000,218,9579749,605,0,1659793744,5348.448542559992,-880.4624896499954,25097.844620640004 2022-08-06,13:49:05.000,218,9579758,285,0,1659793745,5348.4889604199925,-880.3285561800003,25097.92147896 2022-08-06,13:49:06.000,218,9579747,-315,0,1659793746,5348.462015179997,-880.3497035699984,25097.935453200007 2022-08-06,13:49:07.000,218,9579745,-795,0,1659793747,5348.4889604199925,-879.5954466600015,25097.95641456001 2022-08-06,13:49:08.000,218,9579816,-795,0,1659793748,5348.414861009995,-876.0849799200005,25097.879556239997 2022-08-06,13:49:09.000,218,9579804,-795,0,1659793749,5348.4889604199925,-879.6095449200002,25097.977375919996 2022-08-06,13:49:10.000,218,9579717,-795,0,1659793750,5348.495696729995,-877.713328949998,25097.991350160002 2022-08-06,13:49:11.000,218,9579764,-795,0,1659793751,5348.428333629992,-876.3246503400005,25097.94942744 2022-08-06,13:49:12.000,218,9579742,285,0,1659793752,5348.414861009995,-875.4928529999961,25097.90750472001 2022-08-06,13:49:13.000,218,9579743,-155,0,1659793753,5348.414861009995,-878.0375889299976,25097.914491840005 2022-08-06,13:49:14.000,218,9579729,-795,0,1659793754,5348.428333629992,-875.2672808400021,25097.92147896 2022-08-06,13:49:15.000,218,9579737,-795,0,1659793755,5348.387915769992,-875.8805551499972,25097.991350160002 2022-08-06,13:49:16.000,218,9579744,-795,0,1659793756,5348.408124699992,-875.1685930199965,25098.00532440001 2022-08-06,13:49:17.000,218,9579766,-795,0,1659793757,5348.441806249997,-876.7264507500004,25098.00532440001 2022-08-06,13:49:18.000,218,9579827,-795,0,1659793758,5348.286871119999,-876.6277629300021,25097.914491840005 2022-08-06,13:49:19.000,218,9579694,-795,0,1659793759,5348.320552669997,-876.6630085799989,25097.984363040006 2022-08-06,13:49:20.000,218,9579726,-795,0,1659793760,5348.327288979999,-878.7566001899977,25097.963401680005 2022-08-06,13:49:21.000,218,9579705,-354,0,1659793761,5348.320552669997,-877.748574600002,25098.026285759996 2022-08-06,13:49:22.000,218,9579777,-795,0,1659793762,5348.286871119999,-877.7415254699954,25098.012311520004 2022-08-06,13:49:23.000,218,9579758,-595,0,1659793763,5348.327288979999,-878.7918458400018,25097.998337279998 2022-08-06,13:49:24.000,218,9579728,924,0,1659793764,5348.286871119999,-878.6226667199953,25098.054234240008 2022-08-06,13:49:25.000,218,9579814,1125,0,1659793765,5348.2801348099965,-878.6579123699994,25098.00532440001 2022-08-06,13:49:26.000,218,9579776,-795,0,1659793766,5348.266662189999,-878.2984067399957,25098.08916984 2022-08-06,13:49:27.000,218,9579768,-795,0,1659793767,5348.239716949996,-875.6126882099998,25097.998337279998 2022-08-06,13:49:28.000,218,9579795,685,0,1659793768,5348.199299089996,-875.7607199400009,25097.942440320003 2022-08-06,13:49:29.000,218,9579797,-795,0,1659793769,5348.1656175399985,-875.6479338599966,25097.935453200007 2022-08-06,13:49:30.000,218,9579739,-795,0,1659793770,5348.138672299996,-875.6408847299972,25097.94942744 2022-08-06,13:49:31.000,218,9579765,-795,0,1659793771,5348.179090159996,-877.494805919996,25098.04026 2022-08-06,13:49:32.000,218,9579699,-795,0,1659793772,5348.226244329999,-879.7293801299966,25098.00532440001 2022-08-06,13:49:33.000,218,9579744,725,0,1659793773,5348.185826469999,-879.7364292599959,25098.04026 2022-08-06,13:49:34.000,218,9579709,-795,0,1659793774,5348.192562779994,-879.7223309999972,25097.94942744 2022-08-06,13:49:35.000,218,9579776,-795,0,1659793775,5348.138672299996,-874.5482695800019,25097.984363040006 2022-08-06,13:49:36.000,218,9579769,-795,0,1659793776,5348.138672299996,-875.1615438899971,25097.9005176 2022-08-06,13:49:37.000,218,9579811,605,0,1659793777,5348.185826469999,-877.6287393899984,25097.90750472001 2022-08-06,13:49:38.000,218,9579762,365,0,1659793778,5348.172353849994,-879.5249553600006,25097.928466079997 2022-08-06,13:49:39.000,218,9579718,485,0,1659793779,5348.172353849994,-881.2026483000009,25097.984363040006 2022-08-06,13:49:40.000,218,9579761,525,0,1659793780,5348.1656175399985,-879.3346288499961,25097.998337279998 2022-08-06,13:49:41.000,218,9579721,-795,0,1659793781,5348.226244329999,-879.2359410299978,25097.998337279998 2022-08-06,13:49:42.000,218,9579747,-795,0,1659793782,5348.212771709994,-879.8421662100009,25097.928466079997 2022-08-06,13:49:43.000,218,9579722,685,0,1659793783,5348.239716949996,-877.748574600002,25097.935453200007 2022-08-06,13:49:44.000,218,9579809,-195,0,1659793784,5348.199299089996,-876.8392368299974,25097.90750472001 2022-08-06,13:49:45.000,218,9579743,-515,0,1659793785,5348.232980639994,-879.3910218899982,25097.92147896 2022-08-06,13:49:46.000,218,9579791,645,0,1659793786,5348.2801348099965,-879.8421662100009,25097.914491840005 2022-08-06,13:49:47.000,218,9579778,-795,0,1659793787,5348.2801348099965,-880.6669144199986,25097.9703888 2022-08-06,13:49:48.000,218,9579690,1245,0,1659793788,5348.334025289994,-877.29038115,25097.95641456001 2022-08-06,13:49:49.000,218,9579682,-795,0,1659793789,5348.354234219994,-877.3961180999977,25097.991350160002 2022-08-06,13:49:50.000,218,9579752,-795,0,1659793790,5348.3744431499945,-876.9661211700004,25098.00532440001 2022-08-06,13:49:51.000,218,9579761,205,0,1659793791,5348.394652079995,-876.5995664099974,25097.963401680005 2022-08-06,13:49:52.000,218,9579763,-795,0,1659793792,5348.347497909999,-875.9651447099968,25097.914491840005 2022-08-06,13:49:53.000,218,9579745,765,0,1659793793,5348.381179459997,-876.5361242399958,25097.935453200007 2022-08-06,13:49:54.000,218,9579733,924,0,1659793794,5348.414861009995,-876.1766186099994,25097.963401680005 2022-08-06,13:49:55.000,218,9579748,645,0,1659793795,5348.387915769992,-876.9661211700004,25097.90750472001 2022-08-06,13:49:56.000,218,9579745,765,0,1659793796,5348.462015179997,-876.4303872899982,25098.047247119997 2022-08-06,13:49:57.000,218,9579758,165,0,1659793797,5348.455278869995,-876.8392368299974,25097.984363040006 2022-08-06,13:49:58.000,218,9579731,-354,0,1659793798,5348.475487799995,-876.5361242399958,25098.082182720005 2022-08-06,13:49:59.000,218,9579722,1285,0,1659793799,5348.462015179997,-875.0981017199956,25098.047247119997 2022-08-06,13:50:00.000,218,9579731,-795,0,1659793800,5348.421597319997,-872.9622153300006,25097.984363040006 2022-08-06,13:50:01.000,218,9579743,1005,0,1659793801,5348.435069939995,-872.6168079599956,25098.01929864 2022-08-06,13:50:02.000,218,9579726,-195,0,1659793802,5348.428333629992,-872.6661518699984,25098.04026 2022-08-06,13:50:03.000,218,9579737,-795,0,1659793803,5348.441806249997,-873.5049983400022,25098.096156959997 2022-08-06,13:50:04.000,218,9579718,685,0,1659793804,5348.408124699992,-873.2441805299968,25098.13807968 2022-08-06,13:50:05.000,218,9579771,605,0,1659793805,5348.455278869995,-873.4204087799953,25098.131092560005 2022-08-06,13:50:06.000,218,9579716,845,0,1659793806,5348.428333629992,-873.0609031499989,25098.200963760006 2022-08-06,13:50:07.000,218,9579753,-795,0,1659793807,5348.3744431499945,-872.1163197299975,25098.047247119997 2022-08-06,13:50:08.000,218,9579705,1045,0,1659793808,5348.347497909999,-872.6238570900023,25098.054234240008 2022-08-06,13:50:09.000,218,9579752,-795,0,1659793809,5348.232980639994,-872.6591027399991,25098.00532440001 2022-08-06,13:50:10.000,218,9579747,-434,0,1659793810,5348.307080049999,-872.3771375399956,25098.054234240008 2022-08-06,13:50:11.000,218,9579754,-795,0,1659793811,5348.266662189999,-872.5956605699976,25098.12410544001 2022-08-06,13:50:12.000,218,9579818,-795,0,1659793812,5348.293607429994,-873.1243453200004,25098.12410544001 2022-08-06,13:50:13.000,218,9579761,-795,0,1659793813,5348.259925879996,-872.7013975199952,25098.159041040002 2022-08-06,13:50:14.000,218,9579722,1085,0,1659793814,5348.246453259999,-871.7145193199976,25098.103144080007 2022-08-06,13:50:15.000,218,9579773,-795,0,1659793815,5348.185826469999,-870.8827219800005,25098.054234240008 2022-08-06,13:50:16.000,218,9579792,-795,0,1659793816,5348.104990749998,-868.8525725399959,25097.928466079997 2022-08-06,13:50:17.000,218,9579752,-675,0,1659793817,5348.179090159996,-869.035849920001,25098.082182720005 2022-08-06,13:50:18.000,218,9579711,-795,0,1659793818,5348.125199679998,-868.2674947499981,25098.159041040002 2022-08-06,13:50:19.000,218,9579753,-795,0,1659793819,5348.071309199993,-868.1688069299998,25097.998337279998 2022-08-06,13:50:20.000,218,9579766,-795,0,1659793820,5348.1319359899935,-868.0419225899968,25098.110131200003 2022-08-06,13:50:21.000,218,9579781,325,0,1659793821,5348.1656175399985,-867.9643821599966,25098.07519560001 2022-08-06,13:50:22.000,218,9579748,-795,0,1659793822,5348.091518129993,-867.8163504299955,25097.984363040006 2022-08-06,13:50:23.000,218,9579747,-195,0,1659793823,5348.172353849994,-871.5382910699991,25098.11711832 2022-08-06,13:50:24.000,218,9579722,-795,0,1659793824,5348.152144919994,-872.2995971099954,25098.054234240008 2022-08-06,13:50:25.000,218,9579762,765,0,1659793825,5348.1319359899935,-872.2009092899971,25098.04026 2022-08-06,13:50:26.000,218,9579751,-795,0,1659793826,5348.1656175399985,-871.9894353900017,25098.026285759996 2022-08-06,13:50:27.000,218,9579762,1245,0,1659793827,5348.172353849994,-872.4899236199999,25098.096156959997 2022-08-06,13:50:28.000,218,9579755,325,0,1659793828,5348.192562779994,-872.6732009999978,25098.11711832 2022-08-06,13:50:29.000,218,9579800,-795,0,1659793829,5348.206035399999,-872.5745131799995,25098.110131200003 2022-08-06,13:50:30.000,218,9579720,-795,0,1659793830,5348.199299089996,-872.637955350001,25098.103144080007 2022-08-06,13:50:31.000,218,9579802,725,0,1659793831,5348.185826469999,-872.7295940399999,25098.08916984 2022-08-06,13:50:32.000,218,9579776,-795,0,1659793832,5348.1656175399985,-871.0448519700003,25098.06820848 2022-08-06,13:50:33.000,218,9579762,-795,0,1659793833,5348.212771709994,-871.1223924000005,25098.04026 2022-08-06,13:50:34.000,218,9579763,-795,0,1659793834,5348.206035399999,-870.3328898399996,25098.047247119997 2022-08-06,13:50:35.000,218,9579761,-795,0,1659793835,5348.192562779994,-870.4668233100019,25098.012311520004 2022-08-06,13:50:36.000,218,9579765,285,0,1659793836,5348.273398499994,-870.0368263799974,25098.082182720005 2022-08-06,13:50:37.000,218,9579756,805,0,1659793837,5348.266662189999,-869.4235520700022,25098.159041040002 2022-08-06,13:50:38.000,218,9579785,-795,0,1659793838,5348.253189569994,-870.4245285299985,25098.131092560005 2022-08-06,13:50:39.000,218,9579777,-795,0,1659793839,5348.192562779994,-870.4597741799953,25097.984363040006 2022-08-06,13:50:40.000,218,9579718,-795,0,1659793840,5348.239716949996,-870.9109184999979,25098.12410544001 2022-08-06,13:50:41.000,218,9579729,404,0,1659793841,5348.246453259999,-870.706493730002,25098.131092560005 2022-08-06,13:50:42.000,218,9579714,-795,0,1659793842,5348.273398499994,-870.8545254599958,25098.13807968 2022-08-06,13:50:43.000,218,9579716,-795,0,1659793843,5348.253189569994,-870.8968202399992,25098.159041040002 2022-08-06,13:50:44.000,218,9579787,-114,0,1659793844,5348.293607429994,-870.8474763299964,25098.17301528001 2022-08-06,13:50:45.000,218,9579704,-795,0,1659793845,5348.259925879996,-871.0659993599984,25098.20795088 2022-08-06,13:50:46.000,218,9579716,-795,0,1659793846,5348.246453259999,-870.3892828800017,25098.249873600005 2022-08-06,13:50:47.000,218,9579751,-35,0,1659793847,5348.226244329999,-866.8224230999986,25098.200963760006 2022-08-06,13:50:48.000,218,9579713,765,0,1659793848,5348.239716949996,-869.6138785799994,25098.131092560005 2022-08-06,13:50:49.000,218,9579774,-795,0,1659793849,5348.192562779994,-870.5725602599996,25098.166028159998 2022-08-06,13:50:50.000,218,9579702,-795,0,1659793850,5348.199299089996,-871.171736309996,25098.131092560005 2022-08-06,13:50:51.000,218,9579758,-795,0,1659793851,5348.172353849994,-871.1012450099952,25098.20795088 2022-08-06,13:50:52.000,218,9579790,-795,0,1659793852,5348.179090159996,-871.3691119499999,25098.20795088 2022-08-06,13:50:53.000,218,9579709,-395,0,1659793853,5348.1656175399985,-871.1294415299999,25098.221925120008 2022-08-06,13:50:54.000,218,9579761,1165,0,1659793854,5348.1656175399985,-871.3197680399971,25098.18698952 2022-08-06,13:50:55.000,218,9579747,924,0,1659793855,5348.098254439996,-871.4184558599954,25098.096156959997 2022-08-06,13:50:56.000,218,9579755,1165,0,1659793856,5348.104990749998,-869.9522368199978,25098.17301528001 2022-08-06,13:50:57.000,218,9579755,-755,0,1659793857,5348.138672299996,-870.1355141999957,25098.159041040002 2022-08-06,13:50:58.000,218,9579703,-795,0,1659793858,5348.084781819998,-869.8183033499954,25098.145066799996 2022-08-06,13:50:59.000,218,9579704,725,0,1659793859,5348.098254439996,-871.2422276099969,25098.18698952 2022-08-06,13:51:00.000,218,9579723,525,0,1659793860,5348.098254439996,-871.171736309996,25098.24288648001 2022-08-06,13:51:01.000,218,9579743,85,0,1659793861,5348.104990749998,-872.7295940399999,25098.193976639996 2022-08-06,13:51:02.000,218,9579734,-795,0,1659793862,5347.990473479993,-872.6943483899959,25098.08916984 2022-08-06,13:51:03.000,218,9579797,-434,0,1659793863,5348.037627649996,-870.7769850299956,25098.145066799996 2022-08-06,13:51:04.000,218,9579744,-315,0,1659793864,5348.037627649996,-869.12748861,25098.200963760006 2022-08-06,13:51:05.000,218,9579816,-515,0,1659793865,5348.037627649996,-855.7975837799968,25098.193976639996 2022-08-06,13:51:06.000,218,9579738,-395,0,1659793866,5348.024155029998,-855.5720116199955,25098.166028159998 2022-08-06,13:51:07.000,218,9579728,-795,0,1659793867,5348.037627649996,-855.4098816299957,25098.221925120008 2022-08-06,13:51:08.000,218,9579728,325,0,1659793868,5348.030891339993,-854.972835569999,25098.214937999997 2022-08-06,13:51:09.000,218,9579767,-795,0,1659793869,5348.078045509996,-855.2407025099965,25098.193976639996 2022-08-06,13:51:10.000,218,9579746,285,0,1659793870,5348.024155029998,-854.7120177600009,25098.20795088 2022-08-06,13:51:11.000,218,9579794,645,0,1659793871,5347.983737169998,-854.1480873600012,25098.214937999997 2022-08-06,13:51:12.000,218,9579723,-795,0,1659793872,5347.983737169998,-854.1198908399965,25098.13807968 2022-08-06,13:51:13.000,218,9579709,445,0,1659793873,5347.963528239998,-854.9939829599971,25098.159041040002 2022-08-06,13:51:14.000,218,9579701,-795,0,1659793874,5347.977000859995,-855.5579133599967,25098.103144080007 2022-08-06,13:51:15.000,218,9579751,-795,0,1659793875,5347.896165139995,-854.6274282000013,25098.012311520004 2022-08-06,13:51:16.000,218,9579752,-795,0,1659793876,5347.983737169998,-856.7139706800008,25098.131092560005 2022-08-06,13:51:17.000,218,9579827,-795,0,1659793877,5348.044363959998,-857.0382306600004,25098.17301528001 2022-08-06,13:51:18.000,218,9579736,-795,0,1659793878,5348.037627649996,-857.2074097799996,25098.159041040002 2022-08-06,13:51:19.000,218,9579766,-795,0,1659793879,5347.929846689993,-856.8338058899972,25098.047247119997 2022-08-06,13:51:20.000,218,9579788,-795,0,1659793880,5347.9231103799975,-856.8197076299984,25098.145066799996 2022-08-06,13:51:21.000,218,9579774,485,0,1659793881,5347.983737169998,-854.3172664800004,25097.998337279998 2022-08-06,13:51:22.000,218,9579779,-795,0,1659793882,5348.037627649996,-850.4895888899991,25098.17301528001 2022-08-06,13:51:23.000,218,9579696,-795,0,1659793883,5348.091518129993,-852.0685940100011,25098.18698952 2022-08-06,13:51:24.000,218,9579787,85,0,1659793884,5348.104990749998,-850.9336840799951,25098.249873600005 2022-08-06,13:51:25.000,218,9579750,445,0,1659793885,5348.091518129993,-852.1672818299994,25098.18698952 2022-08-06,13:51:26.000,218,9579767,-515,0,1659793886,5348.084781819998,-851.3425336200016,25098.20795088 2022-08-06,13:51:27.000,218,9579784,-795,0,1659793887,5348.091518129993,-850.5107362799972,25098.17301528001 2022-08-06,13:51:28.000,218,9579745,-635,0,1659793888,5348.091518129993,-850.1230341299961,25098.20795088 2022-08-06,13:51:29.000,218,9579722,765,0,1659793889,5348.091518129993,-849.8763145799967,25098.166028159998 2022-08-06,13:51:30.000,218,9579800,-235,0,1659793890,5348.084781819998,-849.883363709996,25098.159041040002 2022-08-06,13:51:31.000,218,9579767,-795,0,1659793891,5348.104990749998,-849.9961497900003,25098.221925120008 2022-08-06,13:51:32.000,218,9579767,-795,0,1659793892,5348.125199679998,-850.3627045499961,25098.23589936 2022-08-06,13:51:33.000,218,9579710,445,0,1659793893,5348.125199679998,-850.8561436500022,25098.277822080003 2022-08-06,13:51:34.000,218,9579697,-795,0,1659793894,5348.111727059993,-851.4482705699993,25098.180002400004 2022-08-06,13:51:35.000,218,9579748,-235,0,1659793895,5348.071309199993,-850.4966380199985,25098.214937999997 2022-08-06,13:51:36.000,218,9579773,325,0,1659793896,5348.037627649996,-851.3918775299971,25098.20795088 2022-08-06,13:51:37.000,218,9579739,-795,0,1659793897,5348.071309199993,-850.3486062899974,25098.263847839997 2022-08-06,13:51:38.000,218,9579812,765,0,1659793898,5348.024155029998,-851.1381088499984,25098.23589936 2022-08-06,13:51:39.000,218,9579756,-795,0,1659793899,5348.010682409993,-854.6979195000022,25098.29179632001 2022-08-06,13:51:40.000,218,9579758,765,0,1659793900,5348.003946099998,-868.3873299600018,25098.228912240003 2022-08-06,13:51:41.000,218,9579751,1165,0,1659793901,5348.003946099998,-870.1496124600017,25098.221925120008 2022-08-06,13:51:42.000,218,9579731,-795,0,1659793902,5347.970264549993,-868.4366738699973,25098.23589936 2022-08-06,13:51:43.000,218,9579758,-795,0,1659793903,5347.896165139995,-866.6814404999968,25098.23589936 2022-08-06,13:51:44.000,218,9579751,1045,0,1659793904,5347.902901449997,-866.6884896299962,25098.18698952 2022-08-06,13:51:45.000,218,9579701,-795,0,1659793905,5347.929846689993,-866.6602931099987,25098.228912240003 2022-08-06,13:51:46.000,218,9579716,-795,0,1659793906,5347.822065729997,-866.7166861500009,25098.17301528001 2022-08-06,13:51:47.000,218,9579722,685,0,1659793907,5347.882692519997,-866.850619619996,25098.214937999997 2022-08-06,13:51:48.000,218,9579746,-795,0,1659793908,5347.855747279995,-866.7660300599964,25098.228912240003 2022-08-06,13:51:49.000,218,9579766,-395,0,1659793909,5347.822065729997,-866.9211109199969,25098.20795088 2022-08-06,13:51:50.000,218,9579767,-795,0,1659793910,5347.828802039992,-866.758980929997,25098.200963760006 2022-08-06,13:51:51.000,218,9579737,-515,0,1659793911,5347.7749115599945,-868.6129021199959,25098.193976639996 2022-08-06,13:51:52.000,218,9579710,-155,0,1659793912,5347.747966319999,-866.7871774500018,25098.159041040002 2022-08-06,13:51:53.000,218,9579708,-795,0,1659793913,5347.694075839994,-866.8153739699992,25098.054234240008 2022-08-06,13:51:54.000,218,9579758,5,0,1659793914,5347.734493699994,-871.1153432700012,25098.131092560005 2022-08-06,13:51:55.000,218,9579716,-515,0,1659793915,5347.754702629994,-866.8999635299988,25098.12410544001 2022-08-06,13:51:56.000,218,9579758,605,0,1659793916,5347.768175249999,-866.7660300599964,25098.08916984 2022-08-06,13:51:57.000,218,9579709,-795,0,1659793917,5347.788384179992,-866.9634057000003,25098.082182720005 2022-08-06,13:51:58.000,218,9579779,365,0,1659793918,5347.7749115599945,-866.864717880002,25098.026285759996 2022-08-06,13:51:59.000,218,9579823,404,0,1659793919,5347.747966319999,-871.2422276099969,25098.01929864 2022-08-06,13:52:00.000,218,9579694,-795,0,1659793920,5347.741230009997,-871.2069819600001,25097.991350160002 2022-08-06,13:52:01.000,218,9579755,-795,0,1659793921,5347.734493699994,-871.2069819600001,25097.991350160002 2022-08-06,13:52:02.000,218,9579694,-795,0,1659793922,5347.741230009997,-870.8686237200018,25098.026285759996 2022-08-06,13:52:03.000,218,9579770,-795,0,1659793923,5347.747966319999,-870.8897711099999,25097.95641456001 2022-08-06,13:52:04.000,218,9579770,-795,0,1659793924,5347.7749115599945,-870.6571498199992,25098.033272880006 2022-08-06,13:52:05.000,218,9579775,365,0,1659793925,5347.768175249999,-870.3399389699989,25098.047247119997 2022-08-06,13:52:06.000,218,9579757,-795,0,1659793926,5347.788384179992,-870.706493730002,25098.054234240008 2022-08-06,13:52:07.000,218,9579850,-795,0,1659793927,5347.714284769994,-870.7910832900016,25098.04026 2022-08-06,13:52:08.000,218,9579761,605,0,1659793928,5347.707548459999,-865.4830883999966,25098.012311520004 2022-08-06,13:52:09.000,218,9579746,-795,0,1659793929,5347.680603219997,-864.714733230001,25097.942440320003 2022-08-06,13:52:10.000,218,9579788,1085,0,1659793930,5347.714284769994,-864.5032593299984,25098.054234240008 2022-08-06,13:52:11.000,218,9579822,-475,0,1659793931,5347.747966319999,-864.4257188999982,25098.110131200003 2022-08-06,13:52:12.000,218,9579703,-795,0,1659793932,5347.768175249999,-864.3904732500014,25098.012311520004 2022-08-06,13:52:13.000,218,9579746,245,0,1659793933,5347.741230009997,-864.143753700002,25098.082182720005 2022-08-06,13:52:14.000,218,9579800,-795,0,1659793934,5347.747966319999,-864.2706380399977,25098.103144080007 2022-08-06,13:52:15.000,218,9579703,685,0,1659793935,5347.747966319999,-864.1155571799973,25098.033272880006 2022-08-06,13:52:16.000,218,9579812,-795,0,1659793936,5347.694075839994,-863.9816237100022,25097.977375919996 2022-08-06,13:52:17.000,218,9579806,-795,0,1659793937,5347.761438939997,-862.896057689999,25098.110131200003 2022-08-06,13:52:18.000,218,9579709,-795,0,1659793938,5347.714284769994,-862.9735981199992,25098.06820848 2022-08-06,13:52:19.000,218,9579743,924,0,1659793939,5347.761438939997,-862.9383524699952,25098.096156959997 2022-08-06,13:52:20.000,218,9579707,-795,0,1659793940,5347.801856799997,-863.114580720001,25098.11711832 2022-08-06,13:52:21.000,218,9579806,85,0,1659793941,5347.747966319999,-863.0722859399975,25097.977375919996 2022-08-06,13:52:22.000,218,9579778,-795,0,1659793942,5347.653657979994,-863.1498263699978,25098.00532440001 2022-08-06,13:52:23.000,218,9579778,-795,0,1659793943,5347.714284769994,-863.9675254499962,25098.096156959997 2022-08-06,13:52:24.000,218,9579717,124,0,1659793944,5347.747966319999,-863.0722859399975,25098.00532440001 2022-08-06,13:52:25.000,218,9579738,-795,0,1659793945,5347.741230009997,-863.2414650599967,25098.08916984 2022-08-06,13:52:26.000,218,9579696,-795,0,1659793946,5347.741230009997,-863.1639246299965,25098.07519560001 2022-08-06,13:52:27.000,218,9579725,-795,0,1659793947,5347.768175249999,-863.0511385499995,25098.08916984 2022-08-06,13:52:28.000,218,9579796,-675,0,1659793948,5347.788384179992,-862.677534659997,25098.07519560001 2022-08-06,13:52:29.000,218,9579739,-795,0,1659793949,5347.754702629994,-863.0017946399967,25098.06820848 2022-08-06,13:52:30.000,218,9579753,5,0,1659793950,5347.747966319999,-863.0934333299956,25098.159041040002 2022-08-06,13:52:31.000,218,9579778,-795,0,1659793951,5347.680603219997,-862.9806472499986,25098.096156959997 2022-08-06,13:52:32.000,218,9579774,-795,0,1659793952,5347.694075839994,-863.008843769996,25098.07519560001 2022-08-06,13:52:33.000,218,9579690,-795,0,1659793953,5347.646921669999,-863.114580720001,25097.95641456001 2022-08-06,13:52:34.000,218,9579673,-35,0,1659793954,5347.653657979994,-862.9031068199984,25098.033272880006 2022-08-06,13:52:35.000,218,9579771,-795,0,1659793955,5347.6603942899965,-863.0158928999954,25098.07519560001 2022-08-06,13:52:36.000,218,9579732,205,0,1659793956,5347.667130599999,-865.0671897299981,25098.07519560001 2022-08-06,13:52:37.000,218,9579709,525,0,1659793957,5347.673866909994,-865.0671897299981,25098.054234240008 2022-08-06,13:52:38.000,218,9579686,-795,0,1659793958,5347.667130599999,-865.2716145000013,25098.04026 2022-08-06,13:52:39.000,218,9579804,-795,0,1659793959,5347.606503809999,-865.0742388599974,25097.977375919996 2022-08-06,13:52:40.000,218,9579735,-235,0,1659793960,5347.626712739999,-863.4811354799967,25097.95641456001 2022-08-06,13:52:41.000,218,9579750,-795,0,1659793961,5347.599767499996,-864.0591641399951,25097.95641456001 2022-08-06,13:52:42.000,218,9579692,-74,0,1659793962,5347.5660859499985,-863.6432654699965,25098.00532440001 2022-08-06,13:52:43.000,218,9579725,885,0,1659793963,5347.606503809999,-864.4327680299975,25098.012311520004 2022-08-06,13:52:44.000,218,9579762,-795,0,1659793964,5347.593031189994,-863.0722859399975,25097.977375919996 2022-08-06,13:52:45.000,218,9579749,-795,0,1659793965,5347.545877019998,-863.1850720200018,25097.998337279998 2022-08-06,13:52:46.000,218,9579722,-795,0,1659793966,5347.465041299998,-863.1427772399984,25097.9005176 2022-08-06,13:52:47.000,218,9579766,845,0,1659793967,5347.458304989996,-863.2978580999988,25097.92147896 2022-08-06,13:52:48.000,218,9579740,1125,0,1659793968,5347.498722849996,-862.8819594300003,25097.92147896 2022-08-06,13:52:49.000,218,9579801,-795,0,1659793969,5347.471777609993,-862.7198294400005,25097.886543360008 2022-08-06,13:52:50.000,218,9579732,-795,0,1659793970,5347.518931779996,-862.7409768299985,25097.935453200007 2022-08-06,13:52:51.000,218,9579772,-795,0,1659793971,5347.518931779996,-862.7198294400005,25097.914491840005 2022-08-06,13:52:52.000,218,9579718,-795,0,1659793972,5347.5324043999935,-863.114580720001,25097.928466079997 2022-08-06,13:52:53.000,218,9579793,445,0,1659793973,5347.5660859499985,-862.9031068199984,25097.935453200007 2022-08-06,13:52:54.000,218,9579687,-195,0,1659793974,5347.5324043999935,-862.8819594300003,25097.816672160006 2022-08-06,13:52:55.000,218,9579812,-795,0,1659793975,5347.559349639996,-863.022942030002,25097.85160776 2022-08-06,13:52:56.000,218,9579712,-475,0,1659793976,5347.505459159998,-863.3260546199963,25097.85160776 2022-08-06,13:52:57.000,218,9579747,-795,0,1659793977,5347.586294879999,-867.6683187000017,25097.830646399998 2022-08-06,13:52:58.000,218,9579777,-795,0,1659793978,5347.619976429996,-868.4014282200005,25097.830646399998 2022-08-06,13:52:59.000,218,9579718,285,0,1659793979,5347.653657979994,-868.3238877900003,25097.858594879996 2022-08-06,13:53:00.000,218,9579823,-795,0,1659793980,5347.653657979994,-868.4155264799992,25097.886543360008 2022-08-06,13:53:01.000,218,9579734,-795,0,1659793981,5347.687339529999,-868.464870390002,25097.865582000006 2022-08-06,13:53:02.000,218,9579771,-795,0,1659793982,5347.700812149997,-868.3873299600018,25097.865582000006 2022-08-06,13:53:03.000,218,9579739,124,0,1659793983,5347.673866909994,-868.1970034499973,25097.830646399998 2022-08-06,13:53:04.000,218,9579765,-795,0,1659793984,5347.646921669999,-868.577656469999,25097.767762320007 2022-08-06,13:53:05.000,218,9579797,525,0,1659793985,5347.727757389999,-868.4225756099986,25097.78872368001 2022-08-06,13:53:06.000,218,9579789,-795,0,1659793986,5347.741230009997,-865.5112849200013,25097.830646399998 2022-08-06,13:53:07.000,218,9579757,-795,0,1659793987,5347.721021079997,-870.8263289399983,25097.73282672 2022-08-06,13:53:08.000,218,9579751,-795,0,1659793988,5347.7749115599945,-870.9179676299973,25097.858594879996 2022-08-06,13:53:09.000,218,9579732,-795,0,1659793989,5347.781647869997,-870.4809215700006,25097.83763352001 2022-08-06,13:53:10.000,218,9579735,965,0,1659793990,5347.781647869997,-870.4174793999991,25097.83763352001 2022-08-06,13:53:11.000,218,9579807,-795,0,1659793991,5347.795120489995,-870.7417393799988,25097.858594879996 2022-08-06,13:53:12.000,218,9579715,-515,0,1659793992,5347.795120489995,-870.4950198299994,25097.830646399998 2022-08-06,13:53:13.000,218,9579797,645,0,1659793993,5347.801856799997,-870.6430515600005,25097.816672160006 2022-08-06,13:53:14.000,218,9579773,1125,0,1659793994,5347.781647869997,-870.9250167599967,25097.809685039996 2022-08-06,13:53:15.000,218,9579780,-795,0,1659793995,5347.835538349995,-874.4918765399998,25097.830646399998 2022-08-06,13:53:16.000,218,9579690,-795,0,1659793996,5347.822065729997,-868.8102777599997,25097.858594879996 2022-08-06,13:53:17.000,218,9579781,-595,0,1659793997,5347.828802039992,-870.1637107200004,25097.90750472001 2022-08-06,13:53:18.000,218,9579801,325,0,1659793998,5347.808593109992,-873.6882757200001,25097.87256912 2022-08-06,13:53:19.000,218,9579776,-795,0,1659793999,5347.747966319999,-874.3861395900021,25097.78872368001 2022-08-06,13:53:20.000,218,9579764,-795,0,1659794000,5347.761438939997,-874.3720413299961,25097.809685039996 2022-08-06,13:53:21.000,218,9579759,404,0,1659794001,5347.741230009997,-874.6681047899983,25097.78173656 2022-08-06,13:53:22.000,218,9579760,-795,0,1659794002,5347.680603219997,-874.6469574000002,25097.73282672 2022-08-06,13:53:23.000,218,9579743,-795,0,1659794003,5347.646921669999,-874.8020382600007,25097.63500704 2022-08-06,13:53:24.000,218,9579717,-795,0,1659794004,5347.788384179992,-874.7949891300013,25097.83763352001 2022-08-06,13:53:25.000,218,9579732,-795,0,1659794005,5347.781647869997,-874.6187608799955,25097.823659280002 2022-08-06,13:53:26.000,218,9579789,5,0,1659794006,5347.781647869997,-874.5905643599981,25097.879556239997 2022-08-06,13:53:27.000,218,9579778,-795,0,1659794007,5347.7749115599945,-874.6469574000002,25097.80269792 2022-08-06,13:53:28.000,218,9579741,-795,0,1659794008,5347.741230009997,-874.6469574000002,25097.809685039996 2022-08-06,13:53:29.000,218,9579761,-795,0,1659794009,5347.741230009997,-874.7315469599998,25097.774749440003 2022-08-06,13:53:30.000,218,9579783,-795,0,1659794010,5347.640185359996,-874.5200730599972,25097.690903999995 2022-08-06,13:53:31.000,218,9579722,765,0,1659794011,5347.747966319999,-874.4495817599964,25097.865582000006 2022-08-06,13:53:32.000,218,9579749,85,0,1659794012,5347.7749115599945,-874.3861395900021,25097.83763352001 2022-08-06,13:53:33.000,218,9579730,-795,0,1659794013,5347.761438939997,-873.4768018199975,25097.865582000006 2022-08-06,13:53:34.000,218,9579770,-795,0,1659794014,5347.768175249999,-872.6732009999978,25097.823659280002 2022-08-06,13:53:35.000,218,9579770,-795,0,1659794015,5347.761438939997,-872.6309062200016,25097.795710800005 2022-08-06,13:53:36.000,218,9579711,-795,0,1659794016,5347.734493699994,-873.2018857500007,25097.78872368001 2022-08-06,13:53:37.000,218,9579724,-795,0,1659794017,5347.727757389999,-872.3700884099962,25097.80269792 2022-08-06,13:53:38.000,218,9579765,1005,0,1659794018,5347.6603942899965,-871.9471406099983,25097.63500704 2022-08-06,13:53:39.000,218,9579744,525,0,1659794019,5347.808593109992,-871.8907475699962,25097.746800960005 2022-08-06,13:53:40.000,218,9579745,-795,0,1659794020,5347.801856799997,-872.6168079599956,25097.80269792 2022-08-06,13:53:41.000,218,9579776,-795,0,1659794021,5347.822065729997,-863.2908089699995,25097.774749440003 2022-08-06,13:53:42.000,218,9579705,-795,0,1659794022,5347.828802039992,-863.3049072299982,25097.830646399998 2022-08-06,13:53:43.000,218,9579789,-795,0,1659794023,5347.855747279995,-863.0440894200001,25097.760775199997 2022-08-06,13:53:44.000,218,9579694,85,0,1659794024,5347.855747279995,-863.5375285199989,25097.718852480008 2022-08-06,13:53:45.000,218,9579759,404,0,1659794025,5347.875956209995,-863.4106441799959,25097.78872368001 2022-08-06,13:53:46.000,218,9579787,-795,0,1659794026,5347.8894288299925,-863.4881846099961,25097.690903999995 2022-08-06,13:53:47.000,218,9579776,485,0,1659794027,5347.9231103799975,-863.1850720200018,25097.70487824 2022-08-06,13:53:48.000,218,9579704,-795,0,1659794028,5347.936582999995,-863.1216298500003,25097.68391688 2022-08-06,13:53:49.000,218,9579755,765,0,1659794029,5347.970264549993,-863.2837598400001,25097.767762320007 2022-08-06,13:53:50.000,218,9579785,845,0,1659794030,5348.044363959998,-868.0137260699994,25097.75378808 2022-08-06,13:53:51.000,218,9579828,-795,0,1659794031,5348.0174187199955,-871.9753371299958,25097.73981384001 2022-08-06,13:53:52.000,218,9579764,-795,0,1659794032,5348.010682409993,-871.9471406099983,25097.662955519998 2022-08-06,13:53:53.000,218,9579794,-795,0,1659794033,5348.078045509996,-871.390259339998,25097.718852480008 2022-08-06,13:53:54.000,218,9579771,725,0,1659794034,5348.051100269993,-869.0428990500004,25097.767762320007 2022-08-06,13:53:55.000,218,9579793,-795,0,1659794035,5347.990473479993,-872.7295940399999,25097.628019920005 2022-08-06,13:53:56.000,218,9579750,-795,0,1659794036,5348.138672299996,-872.5392675299954,25097.795710800005 2022-08-06,13:53:57.000,218,9579780,-795,0,1659794037,5348.138672299996,-872.6309062200016,25097.795710800005 2022-08-06,13:53:58.000,218,9579675,-795,0,1659794038,5348.118463369996,-872.8071344700002,25097.78872368001 2022-08-06,13:53:59.000,218,9579749,-795,0,1659794039,5348.051100269993,-873.3992613899973,25097.676929760004 2022-08-06,13:54:00.000,218,9579802,1365,0,1659794040,5348.125199679998,-873.1172961900011,25097.690903999995 2022-08-06,13:54:01.000,218,9579765,-795,0,1659794041,5348.084781819998,-872.7789379499955,25097.78173656 2022-08-06,13:54:02.000,218,9579689,-795,0,1659794042,5348.078045509996,-872.419432319999,25097.809685039996 2022-08-06,13:54:03.000,218,9579805,-795,0,1659794043,5348.104990749998,-872.3348427599994,25097.816672160006 2022-08-06,13:54:04.000,218,9579739,805,0,1659794044,5348.010682409993,-872.6872992599965,25097.73981384001 2022-08-06,13:54:05.000,218,9579698,-795,0,1659794045,5348.098254439996,-872.5745131799995,25097.886543360008 2022-08-06,13:54:06.000,218,9579776,-315,0,1659794046,5348.064572889998,-872.398284930001,25097.879556239997 2022-08-06,13:54:07.000,218,9579734,-515,0,1659794047,5348.003946099998,-872.5040218799986,25097.83763352001 2022-08-06,13:54:08.000,218,9579771,1125,0,1659794048,5348.024155029998,-872.3418918899988,25097.83763352001 2022-08-06,13:54:09.000,218,9579787,-795,0,1659794049,5347.983737169998,-872.0035336500005,25097.823659280002 2022-08-06,13:54:10.000,218,9579746,-315,0,1659794050,5347.990473479993,-874.4566308899957,25097.80269792 2022-08-06,13:54:11.000,218,9579769,-795,0,1659794051,5347.970264549993,-874.7103995700018,25097.87256912 2022-08-06,13:54:12.000,218,9579762,-795,0,1659794052,5347.970264549993,-874.6187608799955,25097.83763352001 2022-08-06,13:54:13.000,218,9579781,165,0,1659794053,5347.936582999995,-876.0074394900003,25097.87256912 2022-08-06,13:54:14.000,218,9579751,-795,0,1659794054,5347.882692519997,-876.3105520800018,25097.92147896 2022-08-06,13:54:15.000,218,9579809,1285,0,1659794055,5347.896165139995,-877.9459502399986,25097.830646399998 2022-08-06,13:54:16.000,218,9579811,-795,0,1659794056,5347.801856799997,-875.5774425599957,25097.816672160006 2022-08-06,13:54:17.000,218,9579780,5,0,1659794057,5347.795120489995,-875.5844916900023,25097.80269792 2022-08-06,13:54:18.000,218,9579763,-35,0,1659794058,5347.788384179992,-875.8241621099951,25097.809685039996 2022-08-06,13:54:19.000,218,9579768,924,0,1659794059,5347.801856799997,-875.7184251599974,25097.865582000006 2022-08-06,13:54:20.000,218,9579719,-795,0,1659794060,5347.781647869997,-875.598589950001,25097.830646399998 2022-08-06,13:54:21.000,218,9579765,-795,0,1659794061,5347.754702629994,-876.0285868799983,25097.858594879996 2022-08-06,13:54:22.000,218,9579763,404,0,1659794062,5347.747966319999,-875.7818673299989,25097.83763352001 2022-08-06,13:54:23.000,218,9579763,725,0,1659794063,5347.721021079997,-876.0285868799983,25097.78173656 2022-08-06,13:54:24.000,218,9579824,565,0,1659794064,5347.599767499996,-876.0144886199996,25097.697891120006 2022-08-06,13:54:25.000,218,9579769,-795,0,1659794065,5347.727757389999,-875.9721938399962,25097.80269792 2022-08-06,13:54:26.000,218,9579734,-795,0,1659794066,5347.667130599999,-875.9580955799975,25097.78173656 2022-08-06,13:54:27.000,218,9579829,965,0,1659794067,5347.734493699994,-875.7043268999987,25097.774749440003 2022-08-06,13:54:28.000,218,9579749,-795,0,1659794068,5347.754702629994,-875.8594077599992,25097.78173656 2022-08-06,13:54:29.000,218,9579719,-795,0,1659794069,5347.761438939997,-875.9158008000013,25097.83763352001 2022-08-06,13:54:30.000,218,9579772,485,0,1659794070,5347.781647869997,-875.803014719997,25097.809685039996 2022-08-06,13:54:31.000,218,9579780,645,0,1659794071,5347.754702629994,-876.0497342699964,25097.767762320007 2022-08-06,13:54:32.000,218,9579774,-354,0,1659794072,5347.747966319999,-875.69022864,25097.767762320007 2022-08-06,13:54:33.000,218,9579793,-795,0,1659794073,5347.801856799997,-876.0497342699964,25097.725839600003 2022-08-06,13:54:34.000,218,9579772,-795,0,1659794074,5347.795120489995,-875.8805551499972,25097.711865359997 2022-08-06,13:54:35.000,218,9579751,1045,0,1659794075,5347.862483589997,-875.6267864699985,25097.746800960005 2022-08-06,13:54:36.000,218,9579714,-795,0,1659794076,5347.8692198999925,-875.9862921000022,25097.809685039996 2022-08-06,13:54:37.000,218,9579729,-795,0,1659794077,5347.849010969992,-875.9369481899994,25097.746800960005 2022-08-06,13:54:38.000,218,9579736,-795,0,1659794078,5347.8692198999925,-876.3246503400005,25097.795710800005 2022-08-06,13:54:39.000,218,9579746,-235,0,1659794079,5347.795120489995,-876.3035029499952,25097.690903999995 2022-08-06,13:54:40.000,218,9579764,525,0,1659794080,5347.862483589997,-876.1977659999975,25097.718852480008 2022-08-06,13:54:41.000,218,9579786,685,0,1659794081,5347.862483589997,-876.261208169999,25097.774749440003 2022-08-06,13:54:42.000,218,9579786,325,0,1659794082,5347.828802039992,-876.2894046899964,25097.697891120006 2022-08-06,13:54:43.000,218,9579796,-795,0,1659794083,5347.855747279995,-876.6136646699961,25097.80269792 2022-08-06,13:54:44.000,218,9579789,-315,0,1659794084,5347.862483589997,-876.0003903600009,25097.85160776 2022-08-06,13:54:45.000,218,9579739,485,0,1659794085,5347.828802039992,-876.6207137999954,25097.795710800005 2022-08-06,13:54:46.000,218,9579684,-795,0,1659794086,5347.842274659997,-876.0708816600018,25097.87256912 2022-08-06,13:54:47.000,218,9579781,-795,0,1659794087,5347.822065729997,-876.1977659999975,25097.87256912 2022-08-06,13:54:48.000,218,9579789,404,0,1659794088,5347.801856799997,-876.3105520800018,25097.85160776 2022-08-06,13:54:49.000,218,9579738,1245,0,1659794089,5347.808593109992,-876.3176012100012,25097.830646399998 2022-08-06,13:54:50.000,218,9579740,-274,0,1659794090,5347.7749115599945,-877.6357885199977,25097.865582000006 2022-08-06,13:54:51.000,218,9579753,565,0,1659794091,5347.761438939997,-877.5371006999994,25097.92147896 2022-08-06,13:54:52.000,218,9579789,-795,0,1659794092,5347.741230009997,-877.6428376499971,25097.928466079997 2022-08-06,13:54:53.000,218,9579742,404,0,1659794093,5347.741230009997,-877.5793954799956,25097.935453200007 2022-08-06,13:54:54.000,218,9579715,-795,0,1659794094,5347.768175249999,-877.5371006999994,25097.984363040006 2022-08-06,13:54:55.000,218,9579704,924,0,1659794095,5347.700812149997,-877.4666093999986,25097.95641456001 2022-08-06,13:54:56.000,218,9579713,-795,0,1659794096,5347.619976429996,-877.4666093999986,25097.942440320003 2022-08-06,13:54:57.000,218,9579763,-795,0,1659794097,5347.653657979994,-877.382019839999,25097.94942744 2022-08-06,13:54:58.000,218,9579745,-795,0,1659794098,5347.633449049994,-876.9097281299983,25097.928466079997 2022-08-06,13:54:59.000,218,9579772,-795,0,1659794099,5347.606503809999,-876.7969420500012,25097.928466079997 2022-08-06,13:55:00.000,218,9579771,-795,0,1659794100,5347.505459159998,-876.8392368299974,25097.92147896 2022-08-06,13:55:01.000,218,9579787,-755,0,1659794101,5347.579558569996,-876.4162890299995,25097.991350160002 2022-08-06,13:55:02.000,218,9579702,845,0,1659794102,5347.545877019998,-876.8533350899961,25097.94942744 2022-08-06,13:55:03.000,218,9579786,525,0,1659794103,5347.559349639996,-878.5592245500011,25098.04026 2022-08-06,13:55:04.000,218,9579737,-795,0,1659794104,5347.498722849996,-877.0295633400019,25097.998337279998 2022-08-06,13:55:05.000,218,9579728,-795,0,1659794105,5347.485250229998,-879.0808601699973,25097.984363040006 2022-08-06,13:55:06.000,218,9579772,-795,0,1659794106,5347.505459159998,-879.3346288499961,25098.012311520004 2022-08-06,13:55:07.000,218,9579737,-795,0,1659794107,5347.545877019998,-879.2429901599971,25097.998337279998 2022-08-06,13:55:08.000,218,9579791,-795,0,1659794108,5347.525668089998,-879.0315162600018,25097.963401680005 2022-08-06,13:55:09.000,218,9579728,-795,0,1659794109,5347.485250229998,-877.861360679999,25098.033272880006 2022-08-06,13:55:10.000,218,9579777,605,0,1659794110,5347.498722849996,-877.840213290001,25098.01929864 2022-08-06,13:55:11.000,218,9579787,-795,0,1659794111,5347.498722849996,-877.8261150300023,25098.01929864 2022-08-06,13:55:12.000,218,9579707,-795,0,1659794112,5347.498722849996,-877.861360679999,25097.984363040006 2022-08-06,13:55:13.000,218,9579759,805,0,1659794113,5347.465041299998,-877.5793954799956,25097.991350160002 2022-08-06,13:55:14.000,218,9579772,965,0,1659794114,5347.478513919996,-877.8190658999956,25097.963401680005 2022-08-06,13:55:15.000,218,9579760,165,0,1659794115,5347.485250229998,-877.7767711199995,25097.984363040006 2022-08-06,13:55:16.000,218,9579738,45,0,1659794116,5347.471777609993,-877.748574600002,25098.026285759996 2022-08-06,13:55:17.000,218,9579770,-354,0,1659794117,5347.485250229998,-877.6710341700018,25097.977375919996 2022-08-06,13:55:18.000,218,9579798,1445,0,1659794118,5347.525668089998,-877.7556237300014,25098.01929864 2022-08-06,13:55:19.000,218,9579851,325,0,1659794119,5347.465041299998,-877.7626728600007,25098.00532440001 2022-08-06,13:55:20.000,218,9579753,-795,0,1659794120,5347.431359749993,-877.7415254699954,25097.963401680005 2022-08-06,13:55:21.000,218,9579771,485,0,1659794121,5347.444832369998,-877.1846441999951,25097.977375919996 2022-08-06,13:55:22.000,218,9579737,-795,0,1659794122,5347.411150819993,-877.2339881099979,25097.94942744 2022-08-06,13:55:23.000,218,9579821,85,0,1659794123,5347.491986539993,-877.2621846299953,25098.06820848 2022-08-06,13:55:24.000,218,9579803,565,0,1659794124,5347.471777609993,-877.1353002899996,25098.01929864 2022-08-06,13:55:25.000,218,9579730,485,0,1659794125,5347.330315099993,-877.2410372399972,25097.95641456001 2022-08-06,13:55:26.000,218,9579745,-795,0,1659794126,5347.444832369998,-876.923826389997,25097.998337279998 2022-08-06,13:55:27.000,218,9579753,-795,0,1659794127,5347.451568679993,-877.0154650799959,25098.00532440001 2022-08-06,13:55:28.000,218,9579779,-795,0,1659794128,5347.424623439998,-877.0718581199981,25098.033272880006 2022-08-06,13:55:29.000,218,9579781,-795,0,1659794129,5347.404414509998,-876.959072040001,25098.04026 2022-08-06,13:55:30.000,218,9579786,-274,0,1659794130,5347.370732959993,-876.9731702999998,25098.01929864 2022-08-06,13:55:31.000,218,9579732,-795,0,1659794131,5347.397678199995,-876.9308755199963,25098.06820848 2022-08-06,13:55:32.000,218,9579716,-795,0,1659794132,5347.390941889993,-876.9520229100017,25098.096156959997 2022-08-06,13:55:33.000,218,9579779,-795,0,1659794133,5347.404414509998,-876.9167772599976,25098.047247119997 2022-08-06,13:55:34.000,218,9579769,-795,0,1659794134,5347.370732959993,-876.8674333500021,25098.131092560005 2022-08-06,13:55:35.000,218,9579770,-595,0,1659794135,5347.316842479995,-876.3387485999992,25098.110131200003 2022-08-06,13:55:36.000,218,9579772,965,0,1659794136,5347.289897239993,-876.0285868799983,25098.08916984 2022-08-06,13:55:37.000,218,9579771,-315,0,1659794137,5347.262951999997,-876.4303872899982,25098.04026 2022-08-06,13:55:38.000,218,9579735,-795,0,1659794138,5347.215797829995,-876.3246503400005,25098.131092560005 2022-08-06,13:55:39.000,218,9579778,725,0,1659794139,5347.276424619995,-876.3387485999992,25098.166028159998 2022-08-06,13:55:40.000,218,9579712,-795,0,1659794140,5347.2696883099925,-876.2471099100003,25098.200963760006 2022-08-06,13:55:41.000,218,9579697,-795,0,1659794141,5347.249479379992,-876.3105520800018,25098.180002400004 2022-08-06,13:55:42.000,218,9579816,765,0,1659794142,5347.215797829995,-876.2682572999984,25098.180002400004 2022-08-06,13:55:43.000,218,9579760,1085,0,1659794143,5347.168643659999,-876.4303872899982,25098.159041040002 2022-08-06,13:55:44.000,218,9579770,-475,0,1659794144,5347.182116279997,-876.2471099100003,25098.103144080007 2022-08-06,13:55:45.000,218,9579773,-795,0,1659794145,5347.087807939999,-876.2048151299969,25098.06820848 2022-08-06,13:55:46.000,218,9579758,-795,0,1659794146,5347.148434729999,-876.0990781799992,25098.166028159998 2022-08-06,13:55:47.000,218,9579730,-795,0,1659794147,5347.161907349997,-876.1202255699973,25098.23589936 2022-08-06,13:55:48.000,218,9579756,565,0,1659794148,5347.1753799699945,-876.8180894399993,25098.249873600005 2022-08-06,13:55:49.000,218,9579831,565,0,1659794149,5347.134962109994,-877.5018550499954,25098.23589936 2022-08-06,13:55:50.000,218,9579782,325,0,1659794150,5347.121489489997,-877.2269389799985,25098.20795088 2022-08-06,13:55:51.000,218,9579774,-795,0,1659794151,5347.087807939999,-877.6357885199977,25098.166028159998 2022-08-06,13:55:52.000,218,9579825,-795,0,1659794152,5347.067599009999,-876.373994249996,25098.24288648001 2022-08-06,13:55:53.000,218,9579738,-795,0,1659794153,5347.047390079999,-876.2682572999984,25098.23589936 2022-08-06,13:55:54.000,218,9579745,-195,0,1659794154,5347.000235909996,-876.2753064299977,25098.249873600005 2022-08-06,13:55:55.000,218,9579747,-795,0,1659794155,5347.047390079999,-876.1766186099994,25098.270834960007 2022-08-06,13:55:56.000,218,9579734,445,0,1659794156,5347.054126389994,-876.1625203500007,25098.221925120008 2022-08-06,13:55:57.000,218,9579764,124,0,1659794157,5347.013708529994,-876.0003903600009,25098.249873600005 2022-08-06,13:55:58.000,218,9579749,725,0,1659794158,5346.9463454299985,-875.9369481899994,25098.180002400004 2022-08-06,13:55:59.000,218,9579775,605,0,1659794159,5346.959818049996,-875.9439973199987,25098.221925120008 2022-08-06,13:56:00.000,218,9579776,645,0,1659794160,5346.804882919998,-876.4092399000001,25098.07519560001 2022-08-06,13:56:01.000,218,9579821,-795,0,1659794161,5346.878982329996,-876.5572716300012,25098.200963760006 2022-08-06,13:56:02.000,218,9579759,805,0,1659794162,5346.865509709998,-876.8674333500021,25098.18698952 2022-08-06,13:56:03.000,218,9579742,-195,0,1659794163,5346.831828159993,-876.7687455299965,25098.159041040002 2022-08-06,13:56:04.000,218,9579696,-795,0,1659794164,5346.878982329996,-877.1916933300017,25098.214937999997 2022-08-06,13:56:05.000,218,9579748,-795,0,1659794165,5346.858773399996,-876.9943176899978,25098.25686072 2022-08-06,13:56:06.000,218,9579781,725,0,1659794166,5346.825091849998,-877.1071037700021,25098.24288648001 2022-08-06,13:56:07.000,218,9579828,-795,0,1659794167,5346.791410299993,-877.2269389799985,25098.200963760006 2022-08-06,13:56:08.000,218,9579788,-795,0,1659794168,5346.791410299993,-877.1212020300009,25098.20795088 2022-08-06,13:56:09.000,218,9579792,-755,0,1659794169,5346.744256129998,-877.0225142099953,25098.20795088 2022-08-06,13:56:10.000,218,9579714,1165,0,1659794170,5346.710574579993,-877.1493985499983,25098.214937999997 2022-08-06,13:56:11.000,218,9579696,-795,0,1659794171,5346.730783509993,-877.1212020300009,25098.23589936 2022-08-06,13:56:12.000,218,9579767,-195,0,1659794172,5346.737519819995,-877.1212020300009,25098.277822080003 2022-08-06,13:56:13.000,218,9579763,-795,0,1659794173,5346.737519819995,-877.0295633400019,25098.249873600005 2022-08-06,13:56:14.000,218,9579745,965,0,1659794174,5346.697101959995,-876.9026789999989,25098.25686072 2022-08-06,13:56:15.000,218,9579804,-795,0,1659794175,5346.690365649993,-876.8956298699995,25098.200963760006 2022-08-06,13:56:16.000,218,9579802,1165,0,1659794176,5346.656684099995,-876.8603842199955,25098.24288648001 2022-08-06,13:56:17.000,218,9579775,1085,0,1659794177,5346.602793619997,-876.7757946599959,25098.11711832 2022-08-06,13:56:18.000,218,9579728,-395,0,1659794178,5346.649947789992,-876.8533350899961,25098.221925120008 2022-08-06,13:56:19.000,218,9579766,805,0,1659794179,5346.663420409997,-876.7475981399984,25098.25686072 2022-08-06,13:56:20.000,218,9579727,-795,0,1659794180,5346.643211479997,-876.8956298699995,25098.2848092 2022-08-06,13:56:21.000,218,9579832,885,0,1659794181,5346.676893029995,-876.6841559699969,25098.319744800006 2022-08-06,13:56:22.000,218,9579775,-795,0,1659794182,5346.649947789992,-877.4736585299979,25098.326731920002 2022-08-06,13:56:23.000,218,9579838,-795,0,1659794183,5346.623002549997,-877.6428376499971,25098.29179632001 2022-08-06,13:56:24.000,218,9579778,765,0,1659794184,5346.596057309995,-877.2762828900013,25098.30577056 2022-08-06,13:56:25.000,218,9579792,-795,0,1659794185,5346.575848379995,-876.9097281299983,25098.249873600005 2022-08-06,13:56:26.000,218,9579759,-795,0,1659794186,5346.495012659994,-877.1916933300017,25098.166028159998 2022-08-06,13:56:27.000,218,9579816,-235,0,1659794187,5346.575848379995,-876.9661211700004,25098.221925120008 2022-08-06,13:56:28.000,218,9579705,885,0,1659794188,5346.609529929992,-876.8744824800015,25098.37564176 2022-08-06,13:56:29.000,218,9579795,124,0,1659794189,5346.596057309995,-877.8684098099984,25098.361667519996 2022-08-06,13:56:30.000,218,9579702,-795,0,1659794190,5346.609529929992,-878.1856206599987,25098.34070616001 2022-08-06,13:56:31.000,218,9579870,-595,0,1659794191,5346.521957899997,-878.1080802299984,25098.23589936 2022-08-06,13:56:32.000,218,9579780,-795,0,1659794192,5346.569112069992,-878.8129932299998,25098.319744800006 2022-08-06,13:56:33.000,218,9579780,565,0,1659794193,5346.575848379995,-879.0597127799992,25098.29179632001 2022-08-06,13:56:34.000,218,9579724,605,0,1659794194,5346.548903139999,-878.9187301799975,25098.326731920002 2022-08-06,13:56:35.000,218,9579747,-795,0,1659794195,5346.562375759997,-878.5662736800004,25098.319744800006 2022-08-06,13:56:36.000,218,9579779,-795,0,1659794196,5346.528694209999,-878.3125050000017,25098.368654640006 2022-08-06,13:56:37.000,218,9579805,-795,0,1659794197,5346.575848379995,-878.869386270002,25098.3546804 2022-08-06,13:56:38.000,218,9579762,-795,0,1659794198,5346.521957899997,-878.0305397999982,25098.34070616001 2022-08-06,13:56:39.000,218,9579769,-595,0,1659794199,5346.508485279999,-878.8975827899994,25098.277822080003 2022-08-06,13:56:40.000,218,9579701,-795,0,1659794200,5346.508485279999,-879.094958429996,25098.277822080003 2022-08-06,13:56:41.000,218,9579744,-795,0,1659794201,5346.501748969997,-878.5310280299964,25098.298783440005 2022-08-06,13:56:42.000,218,9579771,-114,0,1659794202,5346.4613311099965,-878.6861088899968,25098.333719039998 2022-08-06,13:56:43.000,218,9579786,-795,0,1659794203,5346.508485279999,-879.0315162600018,25098.347693280004 2022-08-06,13:56:44.000,218,9579762,445,0,1659794204,5346.562375759997,-879.0879092999967,25098.312757679996 2022-08-06,13:56:45.000,218,9579750,-795,0,1659794205,5346.515221589994,-879.094958429996,25098.2848092 2022-08-06,13:56:46.000,218,9579749,-795,0,1659794206,5346.468067419999,-879.0174179999958,25098.277822080003 2022-08-06,13:56:47.000,218,9579838,1285,0,1659794207,5346.508485279999,-879.0456145200005,25098.25686072 2022-08-06,13:56:48.000,218,9579769,-795,0,1659794208,5346.474803729994,-879.0879092999967,25098.263847839997 2022-08-06,13:56:49.000,218,9579749,685,0,1659794209,5346.488276349999,-879.1584005999975,25098.23589936 2022-08-06,13:56:50.000,218,9579784,445,0,1659794210,5346.468067419999,-879.1724988599963,25098.2848092 2022-08-06,13:56:51.000,218,9579778,-795,0,1659794211,5346.508485279999,-879.2077445100003,25098.312757679996 2022-08-06,13:56:52.000,218,9579761,725,0,1659794212,5346.501748969997,-879.1372532099995,25098.277822080003 2022-08-06,13:56:53.000,218,9579728,765,0,1659794213,5346.501748969997,-879.0879092999967,25098.2848092 2022-08-06,13:56:54.000,218,9579717,124,0,1659794214,5346.447858489999,-879.0597127799992,25098.298783440005 2022-08-06,13:56:55.000,218,9579800,-795,0,1659794215,5346.468067419999,-878.9962706099977,25098.18698952 2022-08-06,13:56:56.000,218,9579789,485,0,1659794216,5346.420913249996,-878.9257793099969,25098.228912240003 2022-08-06,13:56:57.000,218,9579781,-795,0,1659794217,5346.414176939994,-878.9962706099977,25098.17301528001 2022-08-06,13:56:58.000,218,9579701,-795,0,1659794218,5346.353550149994,-878.9328284399962,25098.13807968 2022-08-06,13:56:59.000,218,9579725,-795,0,1659794219,5346.420913249996,-878.9328284399962,25098.24288648001 2022-08-06,13:57:00.000,218,9579751,765,0,1659794220,5346.481540039997,-878.4675858600021,25098.17301528001 2022-08-06,13:57:01.000,218,9579766,-795,0,1659794221,5346.427649559999,-876.4938294599997,25098.30577056 2022-08-06,13:57:02.000,218,9579759,205,0,1659794222,5346.468067419999,-876.7264507500004,25098.23589936 2022-08-06,13:57:03.000,218,9579791,965,0,1659794223,5346.319868599996,-878.2984067399957,25098.082182720005 2022-08-06,13:57:04.000,218,9579758,-795,0,1659794224,5346.4411221799965,-878.2631610899989,25098.23589936 2022-08-06,13:57:05.000,218,9579759,885,0,1659794225,5346.400704319996,-878.1997189199974,25098.23589936 2022-08-06,13:57:06.000,218,9579683,-795,0,1659794226,5346.360286459996,-878.192669789998,25098.228912240003 2022-08-06,13:57:07.000,218,9579768,-795,0,1659794227,5346.360286459996,-878.1715224,25098.298783440005 2022-08-06,13:57:08.000,218,9579731,-434,0,1659794228,5346.367022769999,-878.1503750100019,25098.29179632001 2022-08-06,13:57:09.000,218,9579794,-795,0,1659794229,5346.380495389996,-878.0869328400004,25098.249873600005 2022-08-06,13:57:10.000,218,9579820,-795,0,1659794230,5346.360286459996,-877.8261150300023,25098.277822080003 2022-08-06,13:57:11.000,218,9579768,124,0,1659794231,5346.286187049998,-877.5159533100014,25098.221925120008 2022-08-06,13:57:12.000,218,9579793,645,0,1659794232,5346.292923359993,-877.4384128800011,25098.214937999997 2022-08-06,13:57:13.000,218,9579841,-114,0,1659794233,5346.279450739996,-877.5371006999994,25098.193976639996 2022-08-06,13:57:14.000,218,9579782,525,0,1659794234,5346.144724539998,-877.3890689699983,25098.08916984 2022-08-06,13:57:15.000,218,9579789,-235,0,1659794235,5346.265978119998,-877.3890689699983,25098.17301528001 2022-08-06,13:57:16.000,218,9579792,-315,0,1659794236,5346.3131322899935,-877.5864446100022,25098.270834960007 2022-08-06,13:57:17.000,218,9579715,-795,0,1659794237,5346.340077529996,-877.4243146199951,25098.277822080003 2022-08-06,13:57:18.000,218,9579748,525,0,1659794238,5346.279450739996,-877.3961180999977,25098.312757679996 2022-08-06,13:57:19.000,218,9579780,-155,0,1659794239,5346.218823949996,-877.5159533100014,25098.159041040002 2022-08-06,13:57:20.000,218,9579764,285,0,1659794240,5346.265978119998,-877.3044794099987,25098.24288648001 2022-08-06,13:57:21.000,218,9579748,805,0,1659794241,5346.245769189998,-877.9389011099993,25098.25686072 2022-08-06,13:57:22.000,218,9579713,-795,0,1659794242,5346.225560259998,-878.1503750100019,25098.228912240003 2022-08-06,13:57:23.000,218,9579734,-795,0,1659794243,5346.279450739996,-878.3900454300019,25098.270834960007 2022-08-06,13:57:24.000,218,9579708,-795,0,1659794244,5346.279450739996,-878.3618489099972,25098.20795088 2022-08-06,13:57:25.000,218,9579826,445,0,1659794245,5346.245769189998,-878.3266032600004,25098.228912240003 2022-08-06,13:57:26.000,218,9579752,-795,0,1659794246,5346.252505499993,-878.2772593499976,25098.214937999997 2022-08-06,13:57:27.000,218,9579797,645,0,1659794247,5346.151460849993,-878.2631610899989,25098.11711832 2022-08-06,13:57:28.000,218,9579781,1325,0,1659794248,5346.178406089995,-878.2702102199983,25098.11711832 2022-08-06,13:57:29.000,218,9579752,-795,0,1659794249,5346.245769189998,-880.321507050001,25098.08916984 2022-08-06,13:57:30.000,218,9579774,-795,0,1659794250,5346.218823949996,-882.1119860699982,25098.061221360003 2022-08-06,13:57:31.000,218,9579769,-795,0,1659794251,5346.239032879996,-882.4855899600007,25098.110131200003 2022-08-06,13:57:32.000,218,9579833,-795,0,1659794252,5346.232296569993,-882.4573934399959,25098.103144080007 2022-08-06,13:57:33.000,218,9579800,-515,0,1659794253,5346.218823949996,-882.6265725599951,25098.07519560001 2022-08-06,13:57:34.000,218,9579753,-795,0,1659794254,5346.252505499993,-882.605425169997,25098.047247119997 2022-08-06,13:57:35.000,218,9579879,-795,0,1659794255,5346.232296569993,-882.6124742999964,25098.033272880006 2022-08-06,13:57:36.000,218,9579768,1125,0,1659794256,5346.232296569993,-880.2580648799994,25098.01929864 2022-08-06,13:57:37.000,218,9579782,-795,0,1659794257,5346.158197159995,-880.321507050001,25097.9005176 2022-08-06,13:57:38.000,218,9579736,-795,0,1659794258,5346.178406089995,-879.0315162600018,25097.893530480003 2022-08-06,13:57:39.000,218,9579778,-795,0,1659794259,5346.265978119998,-879.1795479899956,25098.04026 2022-08-06,13:57:40.000,218,9579734,-315,0,1659794260,5346.239032879996,-879.2852849400006,25098.026285759996 2022-08-06,13:57:41.000,218,9579721,685,0,1659794261,5346.218823949996,-879.1513514699982,25098.07519560001 2022-08-06,13:57:42.000,218,9579778,805,0,1659794262,5346.279450739996,-879.1513514699982,25098.08916984 2022-08-06,13:57:43.000,218,9579738,-795,0,1659794263,5346.232296569993,-878.8411897499973,25098.047247119997 2022-08-06,13:57:44.000,218,9579758,-795,0,1659794264,5346.1986150199955,-879.7505275200019,25098.01929864 2022-08-06,13:57:45.000,218,9579820,565,0,1659794265,5346.185142399998,-880.1311805399964,25098.04026 2022-08-06,13:57:46.000,218,9579717,-795,0,1659794266,5346.151460849993,-880.1875735799986,25097.858594879996 2022-08-06,13:57:47.000,218,9579745,-635,0,1659794267,5346.272714429993,-880.4765879100014,25098.04026 2022-08-06,13:57:48.000,218,9579773,605,0,1659794268,5346.259241809996,-879.9479031599985,25097.935453200007 2022-08-06,13:57:49.000,218,9579738,-795,0,1659794269,5346.3131322899935,-880.0254435899988,25098.01929864 2022-08-06,13:57:50.000,218,9579742,-795,0,1659794270,5346.3131322899935,-879.9056083799951,25098.04026 2022-08-06,13:57:51.000,218,9579827,805,0,1659794271,5346.292923359993,-879.8562644699996,25098.033272880006 2022-08-06,13:57:52.000,218,9579786,404,0,1659794272,5346.292923359993,-879.5249553600006,25097.963401680005 2022-08-06,13:57:53.000,218,9579766,-795,0,1659794273,5346.239032879996,-878.2984067399957,25097.942440320003 2022-08-06,13:57:54.000,218,9579709,885,0,1659794274,5346.286187049998,-878.1292276199965,25097.977375919996 2022-08-06,13:57:55.000,218,9579818,605,0,1659794275,5346.340077529996,-878.8482388799966,25097.991350160002 2022-08-06,13:57:56.000,218,9579791,565,0,1659794276,5346.319868599996,-879.3064323299986,25098.01929864 2022-08-06,13:57:57.000,218,9579798,-235,0,1659794277,5346.380495389996,-879.7082327399985,25098.012311520004 2022-08-06,13:57:58.000,218,9579776,445,0,1659794278,5346.340077529996,-878.2420137000008,25097.991350160002 2022-08-06,13:57:59.000,218,9579774,-795,0,1659794279,5346.272714429993,-878.2913576099963,25098.026285759996 2022-08-06,13:58:00.000,218,9579769,-315,0,1659794280,5346.299659669996,-878.2631610899989,25097.963401680005 2022-08-06,13:58:01.000,218,9579820,-795,0,1659794281,5346.299659669996,-878.6649614999988,25097.893530480003 2022-08-06,13:58:02.000,218,9579718,-795,0,1659794282,5346.299659669996,-878.7354527999996,25097.942440320003 2022-08-06,13:58:03.000,218,9579767,-195,0,1659794283,5346.360286459996,-878.4605367299955,25097.9703888 2022-08-06,13:58:04.000,218,9579764,725,0,1659794284,5346.367022769999,-878.4957823799996,25097.963401680005 2022-08-06,13:58:05.000,218,9579736,725,0,1659794285,5346.367022769999,-878.3266032600004,25097.94942744 2022-08-06,13:58:06.000,218,9579816,-795,0,1659794286,5346.353550149994,-878.6085684599966,25097.94942744 2022-08-06,13:58:07.000,218,9579724,565,0,1659794287,5346.353550149994,-878.6367649800013,25097.9005176 2022-08-06,13:58:08.000,218,9579756,-795,0,1659794288,5346.340077529996,-878.7284036700003,25097.942440320003 2022-08-06,13:58:09.000,218,9579800,1285,0,1659794289,5346.3468138399985,-879.0385653900012,25097.935453200007 2022-08-06,13:58:10.000,218,9579768,-395,0,1659794290,5346.326604909998,-879.2852849400006,25097.865582000006 2022-08-06,13:58:11.000,218,9579789,-795,0,1659794291,5346.387231699999,-879.1865971200023,25097.935453200007 2022-08-06,13:58:12.000,218,9579756,805,0,1659794292,5346.393968009994,-879.0456145200005,25097.94942744 2022-08-06,13:58:13.000,218,9579766,-515,0,1659794293,5346.387231699999,-878.4605367299955,25097.893530480003 2022-08-06,13:58:14.000,218,9579826,-795,0,1659794294,5346.393968009994,-878.3618489099972,25097.9005176 2022-08-06,13:58:15.000,218,9579706,885,0,1659794295,5346.400704319996,-878.2138171799961,25097.865582000006 2022-08-06,13:58:16.000,218,9579751,-795,0,1659794296,5346.400704319996,-878.4041436900006,25097.830646399998 2022-08-06,13:58:17.000,218,9579722,-635,0,1659794297,5346.373759079994,-878.2349645700015,25097.886543360008 2022-08-06,13:58:18.000,218,9579690,-675,0,1659794298,5346.387231699999,-878.0939819699997,25097.823659280002 2022-08-06,13:58:19.000,218,9579709,445,0,1659794299,5346.340077529996,-878.7495510599983,25097.816672160006 2022-08-06,13:58:20.000,218,9579779,-795,0,1659794300,5346.333341219994,-878.4534875999962,25097.795710800005 2022-08-06,13:58:21.000,218,9579781,-195,0,1659794301,5346.373759079994,-878.1221784899972,25097.886543360008 2022-08-06,13:58:22.000,218,9579757,-795,0,1659794302,5346.407440629999,-878.1362767499959,25097.87256912 2022-08-06,13:58:23.000,218,9579815,765,0,1659794303,5346.360286459996,-878.65086324,25097.858594879996 2022-08-06,13:58:24.000,218,9579830,-755,0,1659794304,5346.360286459996,-877.9036554599952,25097.83763352001 2022-08-06,13:58:25.000,218,9579807,-795,0,1659794305,5346.319868599996,-878.6438141100007,25097.85160776 2022-08-06,13:58:26.000,218,9579768,-795,0,1659794306,5346.353550149994,-877.4454620100005,25097.87256912 2022-08-06,13:58:27.000,218,9579816,445,0,1659794307,5346.380495389996,-877.3749707099996,25097.879556239997 2022-08-06,13:58:28.000,218,9579776,-795,0,1659794308,5346.265978119998,-877.29038115,25097.760775199997 2022-08-06,13:58:29.000,218,9579805,-195,0,1659794309,5346.353550149994,-877.9459502399986,25097.85160776 2022-08-06,13:58:30.000,218,9579758,-795,0,1659794310,5346.414176939994,-878.1715224,25097.879556239997 2022-08-06,13:58:31.000,218,9579834,1045,0,1659794311,5346.387231699999,-878.4887332500002,25097.858594879996 2022-08-06,13:58:32.000,218,9579768,165,0,1659794312,5346.387231699999,-878.7354527999996,25097.83763352001 2022-08-06,13:58:33.000,218,9579756,-475,0,1659794313,5346.393968009994,-878.7566001899977,25097.83763352001 2022-08-06,13:58:34.000,218,9579784,885,0,1659794314,5346.407440629999,-877.255135499996,25097.9005176 2022-08-06,13:58:35.000,218,9579737,-795,0,1659794315,5346.434385869994,-876.959072040001,25097.9005176 2022-08-06,13:58:36.000,218,9579738,-155,0,1659794316,5346.454594799994,-878.0657854500023,25097.942440320003 2022-08-06,13:58:37.000,218,9579763,-795,0,1659794317,5346.454594799994,-878.3900454300019,25097.90750472001 2022-08-06,13:58:38.000,218,9579717,-395,0,1659794318,5346.434385869994,-878.0939819699997,25097.87256912 2022-08-06,13:58:39.000,218,9579715,404,0,1659794319,5346.4613311099965,-877.9741467599961,25097.914491840005 2022-08-06,13:58:40.000,218,9579779,-35,0,1659794320,5346.434385869994,-878.192669789998,25097.865582000006 2022-08-06,13:58:41.000,218,9579819,-795,0,1659794321,5346.474803729994,-878.5169297699977,25097.9005176 2022-08-06,13:58:42.000,218,9579793,725,0,1659794322,5346.373759079994,-878.4605367299955,25097.70487824 2022-08-06,13:58:43.000,218,9579728,-795,0,1659794323,5346.515221589994,-878.4393893399974,25097.865582000006 2022-08-06,13:58:44.000,218,9579804,-795,0,1659794324,5346.535430519994,-878.3688980399966,25097.893530480003 2022-08-06,13:58:45.000,218,9579788,-795,0,1659794325,5346.562375759997,-878.5028315099989,25097.85160776 2022-08-06,13:58:46.000,218,9579786,-795,0,1659794326,5346.602793619997,-878.4534875999962,25097.87256912 2022-08-06,13:58:47.000,218,9579848,1045,0,1659794327,5346.5556394499945,-878.284308479997,25097.85160776 2022-08-06,13:58:48.000,218,9579854,-795,0,1659794328,5346.535430519994,-877.8190658999956,25097.795710800005 2022-08-06,13:58:49.000,218,9579713,1285,0,1659794329,5346.569112069992,-877.8966063299958,25097.87256912 2022-08-06,13:58:50.000,218,9579749,325,0,1659794330,5346.589320999992,-877.7626728600007,25097.858594879996 2022-08-06,13:58:51.000,218,9579844,445,0,1659794331,5346.535430519994,-877.8754589399978,25097.711865359997 2022-08-06,13:58:52.000,218,9579742,-795,0,1659794332,5346.656684099995,-877.840213290001,25097.823659280002 2022-08-06,13:58:53.000,218,9579755,-795,0,1659794333,5346.730783509993,-877.9811958899954,25097.90750472001 2022-08-06,13:58:54.000,218,9579723,-155,0,1659794334,5346.7038382699975,-877.9389011099993,25097.830646399998 2022-08-06,13:58:55.000,218,9579832,-795,0,1659794335,5346.6701567199925,-878.0939819699997,25097.87256912 2022-08-06,13:58:56.000,218,9579755,-795,0,1659794336,5346.663420409997,-878.3547997799978,25097.858594879996 2022-08-06,13:58:57.000,218,9579804,-795,0,1659794337,5346.717310889995,-878.4182419499994,25097.80269792 2022-08-06,13:58:58.000,218,9579790,485,0,1659794338,5346.710574579993,-877.8684098099984,25097.80269792 2022-08-06,13:58:59.000,218,9579766,1125,0,1659794339,5346.737519819995,-878.6226667199953,25097.9005176 2022-08-06,13:59:00.000,218,9579772,-795,0,1659794340,5346.737519819995,-879.1584005999975,25097.92147896 2022-08-06,13:59:01.000,218,9579774,-795,0,1659794341,5346.804882919998,-879.7011836099991,25097.893530480003 2022-08-06,13:59:02.000,218,9579795,-35,0,1659794342,5346.750992439993,-877.7838202499988,25097.928466079997 2022-08-06,13:59:03.000,218,9579830,-475,0,1659794343,5346.690365649993,-878.1503750100019,25097.942440320003 2022-08-06,13:59:04.000,218,9579754,-795,0,1659794344,5346.697101959995,-877.7979185099975,25097.879556239997 2022-08-06,13:59:05.000,218,9579746,-675,0,1659794345,5346.717310889995,-877.9318519799999,25097.879556239997 2022-08-06,13:59:06.000,218,9579780,-715,0,1659794346,5346.717310889995,-877.8966063299958,25097.963401680005 2022-08-06,13:59:07.000,218,9579773,885,0,1659794347,5346.663420409997,-878.3759471699959,25097.83763352001 2022-08-06,13:59:08.000,218,9579841,725,0,1659794348,5346.757728749995,-878.3054558699951,25097.984363040006 2022-08-06,13:59:09.000,218,9579761,485,0,1659794349,5346.811619229993,-878.2279154400021,25097.998337279998 2022-08-06,13:59:10.000,218,9579752,-795,0,1659794350,5346.771201369993,-877.6780833000012,25098.054234240008 2022-08-06,13:59:11.000,218,9579755,-795,0,1659794351,5346.764465059998,-878.1433258799952,25097.991350160002 2022-08-06,13:59:12.000,218,9579797,-555,0,1659794352,5346.757728749995,-878.2772593499976,25098.012311520004 2022-08-06,13:59:13.000,218,9579775,-795,0,1659794353,5346.777937679995,-878.3688980399966,25097.998337279998 2022-08-06,13:59:14.000,218,9579809,445,0,1659794354,5346.771201369993,-878.4252910799987,25098.033272880006 2022-08-06,13:59:15.000,218,9579753,-795,0,1659794355,5346.804882919998,-878.3547997799978,25098.033272880006 2022-08-06,13:59:16.000,218,9579715,445,0,1659794356,5346.845300779998,-878.2067680499968,25098.054234240008 2022-08-06,13:59:17.000,218,9579747,-114,0,1659794357,5346.852037089993,-878.6015193299972,25098.04026 2022-08-06,13:59:18.000,218,9579717,-195,0,1659794358,5346.845300779998,-879.1302040800001,25098.054234240008 2022-08-06,13:59:19.000,218,9579913,-795,0,1659794359,5346.825091849998,-878.855288009996,25098.047247119997 2022-08-06,13:59:20.000,218,9579741,-795,0,1659794360,5346.838564469996,-878.8341406199979,25097.991350160002 2022-08-06,13:59:21.000,218,9579738,-795,0,1659794361,5346.852037089993,-879.1513514699982,25098.026285759996 2022-08-06,13:59:22.000,218,9579809,-795,0,1659794362,5346.858773399996,-879.1372532099995,25098.103144080007 2022-08-06,13:59:23.000,218,9579796,-795,0,1659794363,5346.899191259996,-878.2772593499976,25098.103144080007 2022-08-06,13:59:24.000,218,9579758,525,0,1659794364,5346.899191259996,-878.9187301799975,25098.103144080007 2022-08-06,13:59:25.000,218,9579748,1045,0,1659794365,5346.939609119996,-878.8482388799966,25098.082182720005 2022-08-06,13:59:26.000,218,9579764,-795,0,1659794366,5346.899191259996,-878.3759471699959,25098.13807968 2022-08-06,13:59:27.000,218,9579811,-434,0,1659794367,5346.919400189996,-878.7847967099951,25098.07519560001 2022-08-06,13:59:28.000,218,9579755,-795,0,1659794368,5346.858773399996,-878.7002071499955,25098.06820848 2022-08-06,13:59:29.000,218,9579795,-795,0,1659794369,5346.784673989998,-878.7988949700011,25097.963401680005 2022-08-06,13:59:30.000,218,9579688,-755,0,1659794370,5346.811619229993,-878.8200423599992,25098.01929864 2022-08-06,13:59:31.000,218,9579805,-795,0,1659794371,5346.878982329996,-878.4041436900006,25098.166028159998 2022-08-06,13:59:32.000,218,9579750,805,0,1659794372,5346.878982329996,-879.0033197399971,25098.152053920006 2022-08-06,13:59:33.000,218,9579751,-795,0,1659794373,5346.885718639998,-878.9187301799975,25098.145066799996 2022-08-06,13:59:34.000,218,9579747,-795,0,1659794374,5346.852037089993,-878.8975827899994,25098.152053920006 2022-08-06,13:59:35.000,218,9579813,-795,0,1659794375,5346.825091849998,-878.3125050000017,25098.12410544001 2022-08-06,13:59:36.000,218,9579687,404,0,1659794376,5346.825091849998,-878.6085684599966,25098.11711832 2022-08-06,13:59:37.000,218,9579805,-795,0,1659794377,5346.791410299993,-878.5874210699985,25098.152053920006 2022-08-06,13:59:38.000,218,9579823,-795,0,1659794378,5346.737519819995,-879.2641375499952,25098.17301528001 2022-08-06,13:59:39.000,218,9579807,-795,0,1659794379,5346.697101959995,-879.3769236299995,25098.082182720005 2022-08-06,13:59:40.000,218,9579721,-795,0,1659794380,5346.757728749995,-879.2500392899965,25098.228912240003 2022-08-06,13:59:41.000,218,9579766,-795,0,1659794381,5346.757728749995,-878.8059441000005,25098.152053920006 2022-08-06,13:59:42.000,218,9579747,-795,0,1659794382,5346.697101959995,-878.7636493199971,25098.23589936 2022-08-06,13:59:43.000,218,9579751,-795,0,1659794383,5346.643211479997,-878.5803719399992,25098.228912240003 2022-08-06,13:59:44.000,218,9579787,-74,0,1659794384,5346.636475169995,-878.7918458400018,25098.214937999997 2022-08-06,13:59:45.000,218,9579770,-795,0,1659794385,5346.623002549997,-879.073811039998,25098.17301528001 2022-08-06,13:59:46.000,218,9579768,485,0,1659794386,5346.636475169995,-879.0385653900012,25098.193976639996 2022-08-06,13:59:47.000,218,9579788,-795,0,1659794387,5346.589320999992,-879.2147936399997,25098.23589936 2022-08-06,13:59:48.000,218,9579781,-195,0,1659794388,5346.616266239995,-879.200695380001,25098.25686072 2022-08-06,13:59:49.000,218,9579773,485,0,1659794389,5346.596057309995,-879.2429901599971,25098.221925120008 2022-08-06,13:59:50.000,218,9579773,404,0,1659794390,5346.596057309995,-879.3064323299986,25098.228912240003 2022-08-06,13:59:51.000,218,9579742,-795,0,1659794391,5346.5556394499945,-879.2288918999984,25098.20795088 2022-08-06,13:59:52.000,218,9579737,-795,0,1659794392,5346.542166829997,-878.8764354000014,25098.249873600005 2022-08-06,13:59:53.000,218,9579731,-235,0,1659794393,5346.542166829997,-878.4041436900006,25098.228912240003 2022-08-06,13:59:54.000,218,9579853,85,0,1659794394,5346.542166829997,-878.2279154400021,25098.214937999997 2022-08-06,13:59:55.000,218,9579755,-795,0,1659794395,5346.562375759997,-878.1715224,25098.298783440005 2022-08-06,13:59:56.000,218,9579747,605,0,1659794396,5346.569112069992,-878.3829962999953,25098.30577056 2022-08-06,13:59:57.000,218,9579760,1445,0,1659794397,5346.589320999992,-879.6941344799998,25098.29179632001 2022-08-06,13:59:58.000,218,9579825,-795,0,1659794398,5346.589320999992,-879.8280679500022,25098.34070616001 2022-08-06,13:59:59.000,218,9579743,-795,0,1659794399,5346.535430519994,-879.2288918999984,25098.263847839997 2022-08-06,14:00:00.000,218,9579805,-74,0,1659794400,5346.542166829997,-879.0597127799992,25098.25686072 2022-08-06,14:00:01.000,218,9579748,-795,0,1659794401,5346.569112069992,-879.0033197399971,25098.29179632001 2022-08-06,14:00:02.000,218,9579853,85,0,1659794402,5346.548903139999,-878.9751232199997,25098.249873600005 2022-08-06,14:00:03.000,218,9579834,-795,0,1659794403,5346.575848379995,-878.8834845300007,25098.319744800006 2022-08-06,14:00:04.000,218,9579812,-795,0,1659794404,5346.575848379995,-878.65086324,25098.298783440005 2022-08-06,14:00:05.000,218,9579732,-795,0,1659794405,5346.569112069992,-878.742501929999,25098.347693280004 2022-08-06,14:00:06.000,218,9579831,605,0,1659794406,5346.562375759997,-878.6861088899968,25098.333719039998 2022-08-06,14:00:07.000,218,9579819,-795,0,1659794407,5346.596057309995,-879.2288918999984,25098.277822080003 2022-08-06,14:00:08.000,218,9579726,1005,0,1659794408,5346.596057309995,-879.2500392899965,25098.298783440005 2022-08-06,14:00:09.000,218,9579734,-635,0,1659794409,5346.582584689997,-879.2782358100012,25098.3546804 2022-08-06,14:00:10.000,218,9579770,-795,0,1659794410,5346.596057309995,-879.0033197399971,25098.319744800006 2022-08-06,14:00:11.000,218,9579782,-274,0,1659794411,5346.623002549997,-878.9539758300016,25098.41057736001 2022-08-06,14:00:12.000,218,9579723,365,0,1659794412,5346.629738859992,-879.0103688699965,25098.445512960003 2022-08-06,14:00:13.000,218,9579784,1405,0,1659794413,5346.629738859992,-879.1654497299969,25098.501409919998 2022-08-06,14:00:14.000,218,9579830,645,0,1659794414,5346.602793619997,-878.615617589996,25098.487435680006 2022-08-06,14:00:15.000,218,9579763,-795,0,1659794415,5346.596057309995,-878.7988949700011,25098.466474320005 2022-08-06,14:00:16.000,218,9579705,-235,0,1659794416,5346.569112069992,-879.0526636499999,25098.417564480005 2022-08-06,14:00:17.000,218,9579766,-274,0,1659794417,5346.535430519994,-878.8764354000014,25098.45250008 2022-08-06,14:00:18.000,218,9579763,965,0,1659794418,5346.542166829997,-879.1161058200014,25098.4245516 2022-08-06,14:00:19.000,218,9579811,-795,0,1659794419,5346.542166829997,-878.7777475799958,25098.529358399996 2022-08-06,14:00:20.000,218,9579719,685,0,1659794420,5346.535430519994,-878.8200423599992,25098.494422800002 2022-08-06,14:00:21.000,218,9579769,-795,0,1659794421,5346.515221589994,-878.5662736800004,25098.52237128 2022-08-06,14:00:22.000,218,9579805,-795,0,1659794422,5346.4411221799965,-878.8059441000005,25098.529358399996 2022-08-06,14:00:23.000,218,9579837,-795,0,1659794423,5346.387231699999,-878.629715850002,25098.54333264 2022-08-06,14:00:24.000,218,9579754,285,0,1659794424,5346.3468138399985,-878.5169297699977,25098.536345520006 2022-08-06,14:00:25.000,218,9579773,-795,0,1659794425,5346.265978119998,-878.3829962999953,25098.45948720001 2022-08-06,14:00:26.000,218,9579801,965,0,1659794426,5346.286187049998,-878.4605367299955,25098.536345520006 2022-08-06,14:00:27.000,218,9579774,85,0,1659794427,5346.279450739996,-878.4041436900006,25098.599229599997 2022-08-06,14:00:28.000,218,9579820,-795,0,1659794428,5346.232296569993,-878.3759471699959,25098.613203840003 2022-08-06,14:00:29.000,218,9579773,-795,0,1659794429,5346.212087639993,-878.5028315099989,25098.62717808001 2022-08-06,14:00:30.000,218,9579852,-795,0,1659794430,5346.030207269992,-878.4605367299955,25098.45948720001 2022-08-06,14:00:31.000,218,9579804,1045,0,1659794431,5346.030207269992,-878.1644732700006,25098.50839704001 2022-08-06,14:00:32.000,218,9579835,765,0,1659794432,5346.063888819997,-878.7566001899977,25098.550319759997 2022-08-06,14:00:33.000,218,9579806,-795,0,1659794433,5346.009998339992,-878.4746349900015,25098.57128112 2022-08-06,14:00:34.000,218,9579779,-795,0,1659794434,5346.003262029997,-878.5944701999979,25098.57826824001 2022-08-06,14:00:35.000,218,9579769,-795,0,1659794435,5345.915689999994,-878.6438141100007,25098.557306880008 2022-08-06,14:00:36.000,218,9579813,-795,0,1659794436,5345.983053099997,-878.7636493199971,25098.606216720007 2022-08-06,14:00:37.000,218,9579787,325,0,1659794437,5345.9561078599945,-877.9952941500014,25098.585255360005 2022-08-06,14:00:38.000,218,9579793,-795,0,1659794438,5345.9561078599945,-878.6438141100007,25098.613203840003 2022-08-06,14:00:39.000,218,9579817,-795,0,1659794439,5345.915689999994,-878.7847967099951,25098.50839704001 2022-08-06,14:00:40.000,218,9579754,-795,0,1659794440,5345.875272139994,-878.9892214799984,25098.550319759997 2022-08-06,14:00:41.000,218,9579820,85,0,1659794441,5345.875272139994,-879.7998714299974,25098.54333264 2022-08-06,14:00:42.000,218,9579817,485,0,1659794442,5345.834854279994,-878.5169297699977,25098.494422800002 2022-08-06,14:00:43.000,218,9579770,605,0,1659794443,5345.861799519997,-878.3547997799978,25098.557306880008 2022-08-06,14:00:44.000,218,9579766,-795,0,1659794444,5345.882008449997,-878.3125050000017,25098.564294000003 2022-08-06,14:00:45.000,218,9579789,-795,0,1659794445,5345.882008449997,-877.8825080699971,25098.564294000003 2022-08-06,14:00:46.000,218,9579779,-195,0,1659794446,5345.882008449997,-878.4816841200009,25098.585255360005 2022-08-06,14:00:47.000,218,9579803,765,0,1659794447,5345.868535829999,-877.7697219900001,25098.487435680006 2022-08-06,14:00:48.000,218,9579743,605,0,1659794448,5345.855063209994,-878.1292276199965,25098.47346144 2022-08-06,14:00:49.000,218,9579810,924,0,1659794449,5345.855063209994,-878.0939819699997,25098.529358399996 2022-08-06,14:00:50.000,218,9579748,-795,0,1659794450,5345.720337009996,-877.8825080699971,25098.298783440005 2022-08-06,14:00:51.000,218,9579766,-795,0,1659794451,5345.922426309997,-877.8966063299958,25098.494422800002 2022-08-06,14:00:52.000,218,9579781,-795,0,1659794452,5345.902217379997,-877.8543115499997,25098.45948720001 2022-08-06,14:00:53.000,218,9579812,-795,0,1659794453,5345.976316789995,-877.9952941500014,25098.52237128 2022-08-06,14:00:54.000,218,9579837,924,0,1659794454,5345.868535829999,-877.4525111399998,25098.445512960003 2022-08-06,14:00:55.000,218,9579849,-715,0,1659794455,5345.935898929994,-877.0366124700013,25098.487435680006 2022-08-06,14:00:56.000,218,9579800,805,0,1659794456,5345.922426309997,-876.9802194299991,25098.45948720001 2022-08-06,14:00:57.000,218,9579816,-155,0,1659794457,5345.962844169997,-877.1353002899996,25098.487435680006 2022-08-06,14:00:58.000,218,9579762,-35,0,1659794458,5345.942635239997,-877.4525111399998,25098.52237128 2022-08-06,14:00:59.000,218,9579772,-795,0,1659794459,5345.962844169997,-877.4666093999986,25098.57128112 2022-08-06,14:01:00.000,218,9579783,-155,0,1659794460,5345.976316789995,-877.6357885199977,25098.57826824001 2022-08-06,14:01:01.000,218,9579773,-795,0,1659794461,5345.962844169997,-877.3467741900022,25098.54333264 2022-08-06,14:01:02.000,218,9579789,-795,0,1659794462,5345.969580479992,-878.0164415399995,25098.585255360005 2022-08-06,14:01:03.000,218,9579734,-795,0,1659794463,5345.942635239997,-878.0164415399995,25098.54333264 2022-08-06,14:01:04.000,218,9579724,-795,0,1659794464,5345.902217379997,-876.1131764399979,25098.57128112 2022-08-06,14:01:05.000,218,9579818,-795,0,1659794465,5345.942635239997,-871.0871467499965,25098.550319759997 2022-08-06,14:01:06.000,218,9579787,605,0,1659794466,5345.908953689999,-871.3409154299952,25098.634165200005 2022-08-06,14:01:07.000,218,9579793,-795,0,1659794467,5345.929162619999,-870.8333780699977,25098.57128112 2022-08-06,14:01:08.000,218,9579790,-795,0,1659794468,5345.929162619999,-870.9814097999988,25098.634165200005 2022-08-06,14:01:09.000,218,9579861,885,0,1659794469,5345.855063209994,-871.8132071399959,25098.564294000003 2022-08-06,14:01:10.000,218,9579786,-795,0,1659794470,5345.915689999994,-871.5100945500017,25098.67608792001 2022-08-06,14:01:11.000,218,9579773,-555,0,1659794471,5345.861799519997,-877.05071073,25098.669100799998 2022-08-06,14:01:12.000,218,9579787,-795,0,1659794472,5345.814645349994,-877.1916933300017,25098.62019096 2022-08-06,14:01:13.000,218,9579754,-795,0,1659794473,5345.794436419994,-877.163496809997,25098.648139439996 2022-08-06,14:01:14.000,218,9579833,-795,0,1659794474,5345.767491179999,-877.3749707099996,25098.69006216 2022-08-06,14:01:15.000,218,9579784,-795,0,1659794475,5345.760754869996,-877.3185776699975,25098.718010639997 2022-08-06,14:01:16.000,218,9579860,-795,0,1659794476,5345.794436419994,-877.163496809997,25098.67608792001 2022-08-06,14:01:17.000,218,9579783,-795,0,1659794477,5345.740545939996,-877.269233760002,25098.752946240005 2022-08-06,14:01:18.000,218,9579766,-795,0,1659794478,5345.740545939996,-877.1564476799977,25098.731984880003 2022-08-06,14:01:19.000,218,9579795,-795,0,1659794479,5345.706864389998,-877.4595602699992,25098.64115232 2022-08-06,14:01:20.000,218,9579752,765,0,1659794480,5345.679919149996,-877.3538233200015,25098.697049279996 2022-08-06,14:01:21.000,218,9579816,-795,0,1659794481,5345.6933917699935,-877.3890689699983,25098.69006216 2022-08-06,14:01:22.000,218,9579794,-555,0,1659794482,5345.619292359996,-877.4736585299979,25098.69006216 2022-08-06,14:01:23.000,218,9579768,725,0,1659794483,5345.666446529998,-877.5934937400016,25098.71102352 2022-08-06,14:01:24.000,218,9579804,645,0,1659794484,5345.659710219996,-877.5864446100022,25098.669100799998 2022-08-06,14:01:25.000,218,9579781,725,0,1659794485,5345.666446529998,-879.1020075599954,25098.724997760008 2022-08-06,14:01:26.000,218,9579829,-795,0,1659794486,5345.626028669998,-879.3064323299986,25098.606216720007 2022-08-06,14:01:27.000,218,9579832,365,0,1659794487,5345.632764979993,-878.0587363199957,25098.669100799998 2022-08-06,14:01:28.000,218,9579738,-795,0,1659794488,5345.605819739998,-876.5854681499986,25098.62717808001 2022-08-06,14:01:29.000,218,9579804,-114,0,1659794489,5345.612556049993,-876.9731702999998,25098.515384160004 2022-08-06,14:01:30.000,218,9579802,-795,0,1659794490,5345.572138189993,-876.6277629300021,25098.57128112 2022-08-06,14:01:31.000,218,9579830,-155,0,1659794491,5345.531720329993,-876.479731200001,25098.536345520006 2022-08-06,14:01:32.000,218,9579827,45,0,1659794492,5345.498038779995,-877.2057915900004,25098.480448559996 2022-08-06,14:01:33.000,218,9579838,-795,0,1659794493,5345.626028669998,-877.0084159499966,25098.57128112 2022-08-06,14:01:34.000,218,9579742,1285,0,1659794494,5345.5990834299955,-876.9026789999989,25098.585255360005 2022-08-06,14:01:35.000,218,9579805,-795,0,1659794495,5345.498038779995,-876.8815316100008,25098.47346144 2022-08-06,14:01:36.000,218,9579858,1285,0,1659794496,5345.585610809998,-876.923826389997,25098.536345520006 2022-08-06,14:01:37.000,218,9579783,-795,0,1659794497,5345.585610809998,-876.5149768499978,25098.54333264 2022-08-06,14:01:38.000,218,9579791,365,0,1659794498,5345.5990834299955,-876.9520229100017,25098.47346144 2022-08-06,14:01:39.000,218,9579780,-795,0,1659794499,5345.632764979993,-876.6912050999963,25098.529358399996 2022-08-06,14:01:40.000,218,9579733,-795,0,1659794500,5345.666446529998,-876.7757946599959,25098.52237128 2022-08-06,14:01:41.000,218,9579798,-795,0,1659794501,5345.666446529998,-876.7334998799997,25098.54333264 2022-08-06,14:01:42.000,218,9579815,-795,0,1659794502,5345.652973909993,-876.4656329400023,25098.536345520006 2022-08-06,14:01:43.000,218,9579830,-795,0,1659794503,5345.646237599998,-876.4233381599988,25098.45250008 2022-08-06,14:01:44.000,218,9579801,-795,0,1659794504,5345.646237599998,-876.388092510002,25098.45250008 2022-08-06,14:01:45.000,218,9579834,765,0,1659794505,5345.639501289996,-876.5079277199984,25098.487435680006 2022-08-06,14:01:46.000,218,9579797,-235,0,1659794506,5345.565401879998,-876.8462859599967,25098.445512960003 2022-08-06,14:01:47.000,218,9579750,-515,0,1659794507,5345.6933917699935,-877.7274272099967,25098.536345520006 2022-08-06,14:01:48.000,218,9579811,-795,0,1659794508,5345.720337009996,-877.9952941500014,25098.54333264 2022-08-06,14:01:49.000,218,9579784,-795,0,1659794509,5345.713600699994,-877.7908693799982,25098.515384160004 2022-08-06,14:01:50.000,218,9579761,-795,0,1659794510,5345.733809629994,-877.713328949998,25098.59224248 2022-08-06,14:01:51.000,218,9579819,-795,0,1659794511,5345.700128079996,-876.1695694800001,25098.494422800002 2022-08-06,14:01:52.000,218,9579790,885,0,1659794512,5345.666446529998,-876.2048151299969,25098.438525840007 2022-08-06,14:01:53.000,218,9579795,-795,0,1659794513,5345.6933917699935,-876.6700577099982,25098.54333264 2022-08-06,14:01:54.000,218,9579734,-795,0,1659794514,5345.6933917699935,-871.8766493099974,25098.466474320005 2022-08-06,14:01:55.000,218,9579788,-795,0,1659794515,5345.7472822499985,-870.5655111300002,25098.564294000003 2022-08-06,14:01:56.000,218,9579786,-795,0,1659794516,5345.774227489994,-869.8605981299988,25098.50839704001 2022-08-06,14:01:57.000,218,9579810,-795,0,1659794517,5345.754018559994,-865.4619410099986,25098.54333264 2022-08-06,14:01:58.000,218,9579700,-795,0,1659794518,5345.787700109999,-864.016869359999,25098.57128112 2022-08-06,14:01:59.000,218,9579827,-795,0,1659794519,5345.780963799996,-863.9322797999994,25098.564294000003 2022-08-06,14:02:00.000,218,9579741,-795,0,1659794520,5345.774227489994,-863.6644128600019,25098.494422800002 2022-08-06,14:02:01.000,218,9579821,-795,0,1659794521,5345.760754869996,-863.3894967899978,25098.501409919998 2022-08-06,14:02:02.000,218,9579788,-315,0,1659794522,5345.780963799996,-863.5163811300008,25098.52237128 2022-08-06,14:02:03.000,218,9579722,-795,0,1659794523,5345.834854279994,-863.3401528800023,25098.529358399996 2022-08-06,14:02:04.000,218,9579758,-795,0,1659794524,5345.855063209994,-862.8749103000009,25098.57826824001 2022-08-06,14:02:05.000,218,9579773,-795,0,1659794525,5345.828117969999,-863.3894967899978,25098.57826824001 2022-08-06,14:02:06.000,218,9579804,765,0,1659794526,5345.814645349994,-863.4529389599993,25098.59224248 2022-08-06,14:02:07.000,218,9579800,-795,0,1659794527,5345.794436419994,-863.4811354799967,25098.57128112 2022-08-06,14:02:08.000,218,9579741,924,0,1659794528,5345.780963799996,-863.3613002700004,25098.536345520006 2022-08-06,14:02:09.000,218,9579803,-795,0,1659794529,5345.754018559994,-863.1568754999971,25098.536345520006 2022-08-06,14:02:10.000,218,9579739,-795,0,1659794530,5345.787700109999,-863.0299911600014,25098.564294000003 2022-08-06,14:02:11.000,218,9579705,-195,0,1659794531,5345.848326899999,-863.0652368099982,25098.634165200005 2022-08-06,14:02:12.000,218,9579768,-795,0,1659794532,5345.814645349994,-862.9876963799979,25098.57826824001 2022-08-06,14:02:13.000,218,9579789,565,0,1659794533,5345.821381659996,-862.0008181800004,25098.57826824001 2022-08-06,14:02:14.000,218,9579877,-795,0,1659794534,5345.8415905899965,-861.5637721199964,25098.536345520006 2022-08-06,14:02:15.000,218,9579764,365,0,1659794535,5345.821381659996,-861.5073790800016,25098.515384160004 2022-08-06,14:02:16.000,218,9579745,-274,0,1659794536,5345.814645349994,-861.8104916699958,25098.45948720001 2022-08-06,14:02:17.000,218,9579803,-795,0,1659794537,5345.7472822499985,-861.8386881900005,25098.382628879997 2022-08-06,14:02:18.000,218,9579762,-795,0,1659794538,5345.814645349994,-861.6554108099954,25098.45948720001 2022-08-06,14:02:19.000,218,9579781,-795,0,1659794539,5345.828117969999,-861.5567229899971,25098.515384160004 2022-08-06,14:02:20.000,218,9579737,485,0,1659794540,5345.848326899999,-862.9524507300011,25098.54333264 2022-08-06,14:02:21.000,218,9579823,-795,0,1659794541,5345.834854279994,-862.6070433599962,25098.487435680006 2022-08-06,14:02:22.000,218,9579794,-795,0,1659794542,5345.828117969999,-862.6634363999983,25098.494422800002 2022-08-06,14:02:23.000,218,9579832,-795,0,1659794543,5345.807909039999,-863.1004824600022,25098.487435680006 2022-08-06,14:02:24.000,218,9579744,-795,0,1659794544,5345.814645349994,-871.3973084699974,25098.480448559996 2022-08-06,14:02:25.000,218,9579794,924,0,1659794545,5345.760754869996,-871.1787854399954,25098.396603120003 2022-08-06,14:02:26.000,218,9579761,245,0,1659794546,5345.700128079996,-873.1595909699972,25098.34070616001 2022-08-06,14:02:27.000,218,9579792,605,0,1659794547,5345.848326899999,-874.5059747999985,25098.536345520006 2022-08-06,14:02:28.000,218,9579781,805,0,1659794548,5345.888744759999,-874.2099113399963,25098.487435680006 2022-08-06,14:02:29.000,218,9579759,-795,0,1659794549,5345.868535829999,-875.4646564799987,25098.529358399996 2022-08-06,14:02:30.000,218,9579831,-795,0,1659794550,5345.8415905899965,-875.3025264899989,25098.52237128 2022-08-06,14:02:31.000,218,9579835,-795,0,1659794551,5345.882008449997,-876.592517279998,25098.431538719997 2022-08-06,14:02:32.000,218,9579754,-795,0,1659794552,5345.834854279994,-876.4515346799963,25098.396603120003 2022-08-06,14:02:33.000,218,9579773,1005,0,1659794553,5345.767491179999,-876.7264507500004,25098.333719039998 2022-08-06,14:02:34.000,218,9579719,-795,0,1659794554,5345.855063209994,-876.7969420500012,25098.494422800002 2022-08-06,14:02:35.000,218,9579726,-795,0,1659794555,5345.895481069994,-876.5361242399958,25098.54333264 2022-08-06,14:02:36.000,218,9579775,765,0,1659794556,5345.929162619999,-876.4515346799963,25098.47346144 2022-08-06,14:02:37.000,218,9579793,-795,0,1659794557,5345.935898929994,-875.3236738799969,25098.54333264 2022-08-06,14:02:38.000,218,9579794,-795,0,1659794558,5345.922426309997,-875.5421969099989,25098.487435680006 2022-08-06,14:02:39.000,218,9579811,-795,0,1659794559,5345.922426309997,-874.238107860001,25098.438525840007 2022-08-06,14:02:40.000,218,9579811,-795,0,1659794560,5345.969580479992,-874.5553187100013,25098.438525840007 2022-08-06,14:02:41.000,218,9579787,-795,0,1659794561,5345.962844169997,-873.5261457300003,25098.417564480005 2022-08-06,14:02:42.000,218,9579804,-795,0,1659794562,5345.942635239997,-874.6117117499962,25098.47346144 2022-08-06,14:02:43.000,218,9579775,765,0,1659794563,5346.036943579995,-875.4928529999961,25098.54333264 2022-08-06,14:02:44.000,218,9579744,485,0,1659794564,5346.057152509995,-876.7053033600023,25098.52237128 2022-08-06,14:02:45.000,218,9579755,205,0,1659794565,5346.070625129993,-876.5149768499978,25098.501409919998 2022-08-06,14:02:46.000,218,9579859,-795,0,1659794566,5346.057152509995,-875.9792429699955,25098.50839704001 2022-08-06,14:02:47.000,218,9579849,-795,0,1659794567,5346.063888819997,-871.5805858499953,25098.501409919998 2022-08-06,14:02:48.000,218,9579750,685,0,1659794568,5346.043679889997,-871.150588919998,25098.50839704001 2022-08-06,14:02:49.000,218,9579771,-795,0,1659794569,5346.063888819997,-871.4255049900021,25098.50839704001 2022-08-06,14:02:50.000,218,9579795,285,0,1659794570,5346.070625129993,-873.8504057099999,25098.487435680006 2022-08-06,14:02:51.000,218,9579730,-795,0,1659794571,5346.131251919993,-874.2099113399963,25098.536345520006 2022-08-06,14:02:52.000,218,9579823,605,0,1659794572,5346.164933469998,-873.9702409199963,25098.557306880008 2022-08-06,14:02:53.000,218,9579753,485,0,1659794573,5346.164933469998,-873.9913883100016,25098.515384160004 2022-08-06,14:02:54.000,218,9579744,-795,0,1659794574,5346.158197159995,-874.1746656899995,25098.45250008 2022-08-06,14:02:55.000,218,9579790,845,0,1659794575,5346.151460849993,-874.442532629997,25098.52237128 2022-08-06,14:02:56.000,218,9579799,1045,0,1659794576,5346.164933469998,-874.4072869800002,25098.50839704001 2022-08-06,14:02:57.000,218,9579727,-274,0,1659794577,5346.191878709993,-872.9058222899985,25098.501409919998 2022-08-06,14:02:58.000,218,9579789,-795,0,1659794578,5346.1043066799975,-873.1384435799991,25098.431538719997 2022-08-06,14:02:59.000,218,9579748,-795,0,1659794579,5346.151460849993,-872.8917240299998,25098.438525840007 2022-08-06,14:03:00.000,218,9579796,-795,0,1659794580,5346.265978119998,-871.7709123599998,25098.487435680006 2022-08-06,14:03:01.000,218,9579791,5,0,1659794581,5346.272714429993,-876.9308755199963,25098.536345520006 2022-08-06,14:03:02.000,218,9579733,-795,0,1659794582,5346.259241809996,-876.8462859599967,25098.515384160004 2022-08-06,14:03:03.000,218,9579821,205,0,1659794583,5346.239032879996,-876.7969420500012,25098.480448559996 2022-08-06,14:03:04.000,218,9579771,-795,0,1659794584,5346.239032879996,-876.7264507500004,25098.445512960003 2022-08-06,14:03:05.000,218,9579780,-795,0,1659794585,5346.252505499993,-877.2269389799985,25098.445512960003 2022-08-06,14:03:06.000,218,9579809,325,0,1659794586,5346.225560259998,-876.6066155399967,25098.40359024 2022-08-06,14:03:07.000,218,9579818,-195,0,1659794587,5346.259241809996,-876.4585838099956,25098.47346144 2022-08-06,14:03:08.000,218,9579823,5,0,1659794588,5346.265978119998,-877.1353002899996,25098.494422800002 2022-08-06,14:03:09.000,218,9579759,-795,0,1659794589,5346.292923359993,-875.2461334499967,25098.494422800002 2022-08-06,14:03:10.000,218,9579788,805,0,1659794590,5346.272714429993,-874.5553187100013,25098.52237128 2022-08-06,14:03:11.000,218,9579835,-795,0,1659794591,5346.252505499993,-873.0538540199996,25098.47346144 2022-08-06,14:03:12.000,218,9579810,285,0,1659794592,5346.272714429993,-874.6258100100022,25098.431538719997 2022-08-06,14:03:13.000,218,9579772,-315,0,1659794593,5346.259241809996,-873.2864753100002,25098.445512960003 2022-08-06,14:03:14.000,218,9579764,885,0,1659794594,5346.245769189998,-872.877625770001,25098.494422800002 2022-08-06,14:03:15.000,218,9579730,-795,0,1659794595,5346.286187049998,-873.0115592399961,25098.515384160004 2022-08-06,14:03:16.000,218,9579737,-795,0,1659794596,5346.333341219994,-873.2159840099994,25098.515384160004 2022-08-06,14:03:17.000,218,9579788,1045,0,1659794597,5346.353550149994,-873.8786022299973,25098.550319759997 2022-08-06,14:03:18.000,218,9579818,285,0,1659794598,5346.292923359993,-876.5220259799971,25098.487435680006 2022-08-06,14:03:19.000,218,9579792,-475,0,1659794599,5346.340077529996,-876.9167772599976,25098.501409919998 2022-08-06,14:03:20.000,218,9579767,445,0,1659794600,5346.360286459996,-878.3336523899998,25098.466474320005 2022-08-06,14:03:21.000,218,9579852,-795,0,1659794601,5346.393968009994,-878.1785715299993,25098.501409919998 2022-08-06,14:03:22.000,218,9579819,-195,0,1659794602,5346.393968009994,-877.8190658999956,25098.487435680006 2022-08-06,14:03:23.000,218,9579795,-795,0,1659794603,5346.454594799994,-877.9811958899954,25098.52237128 2022-08-06,14:03:24.000,218,9579806,-795,0,1659794604,5346.488276349999,-877.2974302799994,25098.536345520006 2022-08-06,14:03:25.000,218,9579745,-795,0,1659794605,5346.495012659994,-877.1000546399955,25098.564294000003 2022-08-06,14:03:26.000,218,9579786,-795,0,1659794606,5346.548903139999,-876.2823555599971,25098.54333264 2022-08-06,14:03:27.000,218,9579862,-795,0,1659794607,5346.535430519994,-875.8594077599992,25098.52237128 2022-08-06,14:03:28.000,218,9579770,-795,0,1659794608,5346.495012659994,-876.500878589999,25098.41057736001 2022-08-06,14:03:29.000,218,9579858,-795,0,1659794609,5346.562375759997,-875.3377721399956,25098.52237128 2022-08-06,14:03:30.000,218,9579765,-795,0,1659794610,5346.602793619997,-873.4909000799962,25098.515384160004 2022-08-06,14:03:31.000,218,9579771,805,0,1659794611,5346.6701567199925,-874.7667926099966,25098.648139439996 2022-08-06,14:03:32.000,218,9579864,-795,0,1659794612,5346.690365649993,-874.9853156399986,25098.585255360005 2022-08-06,14:03:33.000,218,9579801,-475,0,1659794613,5346.690365649993,-875.3095756199982,25098.585255360005 2022-08-06,14:03:34.000,218,9579778,-795,0,1659794614,5346.609529929992,-875.6690812500019,25098.57826824001 2022-08-06,14:03:35.000,218,9579800,-795,0,1659794615,5346.737519819995,-875.6761303800013,25098.64115232 2022-08-06,14:03:36.000,218,9579833,-195,0,1659794616,5346.744256129998,-875.2390843199973,25098.59224248 2022-08-06,14:03:37.000,218,9579813,805,0,1659794617,5346.784673989998,-875.4082634399965,25098.59224248 2022-08-06,14:03:38.000,218,9579828,-795,0,1659794618,5346.717310889995,-874.0830270000006,25098.494422800002 2022-08-06,14:03:39.000,218,9579831,-795,0,1659794619,5346.7981466099955,-875.4364599600012,25098.669100799998 2022-08-06,14:03:40.000,218,9579805,445,0,1659794620,5346.831828159993,-874.0266339599984,25098.69006216 2022-08-06,14:03:41.000,218,9579817,-795,0,1659794621,5346.825091849998,-874.0971252599993,25098.724997760008 2022-08-06,14:03:42.000,218,9579853,-795,0,1659794622,5346.757728749995,-874.3085991600019,25098.64115232 2022-08-06,14:03:43.000,218,9579775,-795,0,1659794623,5346.8183555399955,-874.3015500299953,25098.697049279996 2022-08-06,14:03:44.000,218,9579833,445,0,1659794624,5346.825091849998,-874.0336830899978,25098.69006216 2022-08-06,14:03:45.000,218,9579807,-795,0,1659794625,5346.8183555399955,-874.4918765399998,25098.71102352 2022-08-06,14:03:46.000,218,9579776,765,0,1659794626,5346.804882919998,-874.5764660999994,25098.724997760008 2022-08-06,14:03:47.000,218,9579789,-795,0,1659794627,5346.710574579993,-875.3377721399956,25098.599229599997 2022-08-06,14:03:48.000,218,9579758,-795,0,1659794628,5346.878982329996,-876.3951416400014,25098.78788184 2022-08-06,14:03:49.000,218,9579827,-795,0,1659794629,5346.831828159993,-874.992364769998,25098.836791679998 2022-08-06,14:03:50.000,218,9579738,-795,0,1659794630,5346.852037089993,-872.8705766400017,25098.836791679998 2022-08-06,14:03:51.000,218,9579752,-795,0,1659794631,5346.845300779998,-873.7658161500003,25098.822817440006 2022-08-06,14:03:52.000,218,9579772,-795,0,1659794632,5346.825091849998,-872.9128714199978,25098.850765920004 2022-08-06,14:03:53.000,218,9579753,765,0,1659794633,5346.845300779998,-874.6046626199968,25098.85775304 2022-08-06,14:03:54.000,218,9579782,-795,0,1659794634,5346.838564469996,-874.5482695800019,25098.84377880001 2022-08-06,14:03:55.000,218,9579799,-795,0,1659794635,5346.811619229993,-874.2240096000023,25098.8088432 2022-08-06,14:03:56.000,218,9579817,245,0,1659794636,5346.872246019993,-873.540243989999,25098.899675760003 2022-08-06,14:03:57.000,218,9579793,-795,0,1659794637,5346.858773399996,-874.1746656899995,25098.95557272 2022-08-06,14:03:58.000,218,9579807,-795,0,1659794638,5346.865509709998,-874.1676165600002,25098.91365000001 2022-08-06,14:03:59.000,218,9579762,685,0,1659794639,5346.858773399996,-874.5764660999994,25098.885701519997 2022-08-06,14:04:00.000,218,9579782,685,0,1659794640,5346.845300779998,-874.9077752099984,25098.920637120005 2022-08-06,14:04:01.000,218,9579824,885,0,1659794641,5346.825091849998,-874.0477813499965,25098.920637120005 2022-08-06,14:04:02.000,218,9579717,685,0,1659794642,5346.852037089993,-875.4435090900006,25098.85775304 2022-08-06,14:04:03.000,218,9579788,805,0,1659794643,5346.899191259996,-870.2976441899955,25098.97653408 2022-08-06,14:04:04.000,218,9579802,365,0,1659794644,5346.872246019993,-869.1768325199955,25098.97653408 2022-08-06,14:04:05.000,218,9579769,-795,0,1659794645,5346.899191259996,-869.4799451099971,25098.97653408 2022-08-06,14:04:06.000,218,9579741,-795,0,1659794646,5346.899191259996,-868.5283125599963,25098.997495440002 2022-08-06,14:04:07.000,218,9579862,-35,0,1659794647,5346.9126638799935,-868.5988038599971,25098.92762424 2022-08-06,14:04:08.000,218,9579763,965,0,1659794648,5346.885718639998,-868.7397864599989,25098.92762424 2022-08-06,14:04:09.000,218,9579767,-795,0,1659794649,5346.899191259996,-874.0971252599993,25099.004482559998 2022-08-06,14:04:10.000,218,9579834,685,0,1659794650,5346.899191259996,-875.4576073499993,25098.97653408 2022-08-06,14:04:11.000,218,9579755,765,0,1659794651,5346.939609119996,-874.0900761299999,25099.02544392 2022-08-06,14:04:12.000,218,9579760,445,0,1659794652,5346.899191259996,-873.5261457300003,25099.02544392 2022-08-06,14:04:13.000,218,9579802,-795,0,1659794653,5346.831828159993,-870.0368263799974,25098.96255984001 2022-08-06,14:04:14.000,218,9579862,485,0,1659794654,5346.9126638799935,-871.0659993599984,25099.067366640003 2022-08-06,14:04:15.000,218,9579815,45,0,1659794655,5346.885718639998,-874.0830270000006,25099.039418160006 2022-08-06,14:04:16.000,218,9579793,1005,0,1659794656,5346.885718639998,-874.0759778700012,25098.983521199996 2022-08-06,14:04:17.000,218,9579783,-35,0,1659794657,5346.724047199998,-874.3931887200015,25098.822817440006 2022-08-06,14:04:18.000,218,9579800,-795,0,1659794658,5346.7981466099955,-874.8654804300022,25098.997495440002 2022-08-06,14:04:19.000,218,9579802,645,0,1659794659,5346.885718639998,-874.8654804300022,25099.018456800004 2022-08-06,14:04:20.000,218,9579817,-155,0,1659794660,5346.885718639998,-871.6228806299987,25099.151212079996 2022-08-06,14:04:21.000,218,9579816,-795,0,1659794661,5346.865509709998,-872.8212327299989,25099.116276480003 2022-08-06,14:04:22.000,218,9579781,-795,0,1659794662,5346.845300779998,-872.7225449100006,25099.165186320002 2022-08-06,14:04:23.000,218,9579801,-74,0,1659794663,5346.831828159993,-873.871553099998,25099.081340879995 2022-08-06,14:04:24.000,218,9579836,805,0,1659794664,5346.831828159993,-874.6046626199968,25099.053392399997 2022-08-06,14:04:25.000,218,9579787,-795,0,1659794665,5346.811619229993,-873.540243989999,25099.067366640003 2022-08-06,14:04:26.000,218,9579783,605,0,1659794666,5346.676893029995,-873.5049983400022,25098.990508320006 2022-08-06,14:04:27.000,218,9579788,-795,0,1659794667,5346.831828159993,-875.598589950001,25099.165186320002 2022-08-06,14:04:28.000,218,9579795,-795,0,1659794668,5346.804882919998,-875.8664568899985,25099.207109040006 2022-08-06,14:04:29.000,218,9579788,-795,0,1659794669,5346.777937679995,-876.4374364199975,25099.186147680004 2022-08-06,14:04:30.000,218,9579791,1205,0,1659794670,5346.777937679995,-875.5774425599957,25099.151212079996 2022-08-06,14:04:31.000,218,9579745,-35,0,1659794671,5346.784673989998,-875.2954773599995,25099.13025072001 2022-08-06,14:04:32.000,218,9579757,445,0,1659794672,5346.757728749995,-876.5502225000018,25099.102302239997 2022-08-06,14:04:33.000,218,9579826,-795,0,1659794673,5346.7038382699975,-876.6841559699969,25099.109289360007 2022-08-06,14:04:34.000,218,9579831,-795,0,1659794674,5346.784673989998,-876.8744824800015,25099.13025072001 2022-08-06,14:04:35.000,218,9579800,765,0,1659794675,5346.717310889995,-876.6418611900008,25099.039418160006 2022-08-06,14:04:36.000,218,9579805,485,0,1659794676,5346.724047199998,-876.4938294599997,25099.081340879995 2022-08-06,14:04:37.000,218,9579754,-795,0,1659794677,5346.811619229993,-876.3669451199967,25099.1232636 2022-08-06,14:04:38.000,218,9579709,1005,0,1659794678,5346.804882919998,-876.6771068399976,25099.228070400008 2022-08-06,14:04:39.000,218,9579801,325,0,1659794679,5346.784673989998,-876.8744824800015,25099.165186320002 2022-08-06,14:04:40.000,218,9579806,-795,0,1659794680,5346.764465059998,-877.4454620100005,25099.17916056001 2022-08-06,14:04:41.000,218,9579777,-354,0,1659794681,5346.757728749995,-876.7898929200019,25099.17916056001 2022-08-06,14:04:42.000,218,9579786,-795,0,1659794682,5346.771201369993,-876.0920290499998,25099.207109040006 2022-08-06,14:04:43.000,218,9579732,565,0,1659794683,5346.777937679995,-876.3810433799954,25099.228070400008 2022-08-06,14:04:44.000,218,9579732,-795,0,1659794684,5346.676893029995,-876.2118642599962,25099.081340879995 2022-08-06,14:04:45.000,218,9579746,-795,0,1659794685,5346.771201369993,-879.6518396999963,25099.235057520003 2022-08-06,14:04:46.000,218,9579800,-274,0,1659794686,5346.791410299993,-876.9308755199963,25099.17916056001 2022-08-06,14:04:47.000,218,9579777,-515,0,1659794687,5346.764465059998,-876.6136646699961,25099.172173439998 2022-08-06,14:04:48.000,218,9579795,-155,0,1659794688,5346.744256129998,-877.0718581199981,25099.172173439998 2022-08-06,14:04:49.000,218,9579794,-795,0,1659794689,5346.771201369993,-877.5793954799956,25099.137237840005 2022-08-06,14:04:50.000,218,9579786,565,0,1659794690,5346.784673989998,-877.6710341700018,25099.1931348 2022-08-06,14:04:51.000,218,9579778,-795,0,1659794691,5346.838564469996,-877.4877567899966,25099.1931348 2022-08-06,14:04:52.000,218,9579788,-755,0,1659794692,5346.831828159993,-877.3608724500009,25099.24204464 2022-08-06,14:04:53.000,218,9579779,-795,0,1659794693,5346.730783509993,-877.1916933300017,25099.1232636 2022-08-06,14:04:54.000,218,9579760,-795,0,1659794694,5346.831828159993,-877.1071037700021,25099.249031759995 2022-08-06,14:04:55.000,218,9579827,1125,0,1659794695,5346.825091849998,-877.0436616000006,25099.207109040006 2022-08-06,14:04:56.000,218,9579816,485,0,1659794696,5346.804882919998,-877.1846441999951,25099.221083279997 2022-08-06,14:04:57.000,218,9579808,-795,0,1659794697,5346.7981466099955,-877.1353002899996,25099.172173439998 2022-08-06,14:04:58.000,218,9579855,-795,0,1659794698,5346.771201369993,-877.0366124700013,25099.137237840005 2022-08-06,14:04:59.000,218,9579750,445,0,1659794699,5346.845300779998,-877.1000546399955,25099.269993119997 2022-08-06,14:05:00.000,218,9579816,-795,0,1659794700,5346.852037089993,-877.29038115,25099.256018880005 2022-08-06,14:05:01.000,218,9579812,-795,0,1659794701,5346.845300779998,-879.073811039998,25099.256018880005 2022-08-06,14:05:02.000,218,9579765,-795,0,1659794702,5346.872246019993,-878.7636493199971,25099.29095448 2022-08-06,14:05:03.000,218,9579868,-795,0,1659794703,5346.811619229993,-878.742501929999,25099.256018880005 2022-08-06,14:05:04.000,218,9579863,924,0,1659794704,5346.791410299993,-878.742501929999,25099.21409616 2022-08-06,14:05:05.000,218,9579834,-795,0,1659794705,5346.744256129998,-878.9187301799975,25099.200121919996 2022-08-06,14:05:06.000,218,9579752,-395,0,1659794706,5346.7981466099955,-878.8270914899986,25099.249031759995 2022-08-06,14:05:07.000,218,9579723,965,0,1659794707,5346.804882919998,-879.313481459998,25099.29794160001 2022-08-06,14:05:08.000,218,9579830,-795,0,1659794708,5346.784673989998,-880.0536401099962,25099.325890080007 2022-08-06,14:05:09.000,218,9579849,605,0,1659794709,5346.804882919998,-880.5964231199978,25099.395761280008 2022-08-06,14:05:10.000,218,9579839,-795,0,1659794710,5346.6701567199925,-880.5400300799956,25099.221083279997 2022-08-06,14:05:11.000,218,9579843,685,0,1659794711,5346.7981466099955,-880.5400300799956,25099.29095448 2022-08-06,14:05:12.000,218,9579814,-155,0,1659794712,5346.730783509993,-881.0969113499959,25099.332877200002 2022-08-06,14:05:13.000,218,9579856,-795,0,1659794713,5346.737519819995,-880.3356053099997,25099.276980240007 2022-08-06,14:05:14.000,218,9579814,-795,0,1659794714,5346.730783509993,-880.3497035699984,25099.34685144001 2022-08-06,14:05:15.000,218,9579817,845,0,1659794715,5346.764465059998,-880.6175705099959,25099.374799920006 2022-08-06,14:05:16.000,218,9579803,-795,0,1659794716,5346.791410299993,-878.1292276199965,25099.374799920006 2022-08-06,14:05:17.000,218,9579816,-795,0,1659794717,5346.764465059998,-878.0093924100001,25099.374799920006 2022-08-06,14:05:18.000,218,9579759,924,0,1659794718,5346.7981466099955,-878.5874210699985,25099.353838560004 2022-08-06,14:05:19.000,218,9579809,725,0,1659794719,5346.825091849998,-879.405120149997,25099.304928720005 2022-08-06,14:05:20.000,218,9579775,-795,0,1659794720,5346.784673989998,-877.2762828900013,25099.36082568 2022-08-06,14:05:21.000,218,9579822,765,0,1659794721,5346.804882919998,-875.9933412300015,25099.29794160001 2022-08-06,14:05:22.000,218,9579809,1125,0,1659794722,5346.791410299993,-873.1031979299951,25099.263006 2022-08-06,14:05:23.000,218,9579801,-755,0,1659794723,5346.777937679995,-873.2018857500007,25099.486593839996 2022-08-06,14:05:24.000,218,9579836,-795,0,1659794724,5346.8183555399955,-873.3076226999983,25099.353838560004 2022-08-06,14:05:25.000,218,9579827,-795,0,1659794725,5346.683629339997,-873.3428683499951,25099.17916056001 2022-08-06,14:05:26.000,218,9579800,325,0,1659794726,5346.771201369993,-873.2582787899955,25099.325890080007 2022-08-06,14:05:27.000,218,9579864,-795,0,1659794727,5346.804882919998,-862.9172050799971,25099.36082568 2022-08-06,14:05:28.000,218,9579800,805,0,1659794728,5346.8183555399955,-853.2176021999985,25099.31191584 2022-08-06,14:05:29.000,218,9579837,605,0,1659794729,5346.8183555399955,-853.2951426299987,25099.325890080007 2022-08-06,14:05:30.000,218,9579769,-354,0,1659794730,5346.804882919998,-853.5982552200003,25099.325890080007 2022-08-06,14:05:31.000,218,9579747,-795,0,1659794731,5346.845300779998,-856.4743002600007,25099.36082568 2022-08-06,14:05:32.000,218,9579767,685,0,1659794732,5346.804882919998,-858.3141231900008,25099.374799920006 2022-08-06,14:05:33.000,218,9579843,805,0,1659794733,5346.831828159993,-872.2573023299992,25099.444671120007 2022-08-06,14:05:34.000,218,9579788,-795,0,1659794734,5346.838564469996,-872.0035336500005,25099.36082568 2022-08-06,14:05:35.000,218,9579837,-475,0,1659794735,5346.771201369993,-871.5664875899965,25099.367812799996 2022-08-06,14:05:36.000,218,9579847,-755,0,1659794736,5346.676893029995,-871.5664875899965,25099.29794160001 2022-08-06,14:05:37.000,218,9579786,-795,0,1659794737,5346.777937679995,-871.3338662999959,25099.38178704 2022-08-06,14:05:38.000,218,9579806,-795,0,1659794738,5346.8183555399955,-872.6872992599965,25099.325890080007 2022-08-06,14:05:39.000,218,9579787,-795,0,1659794739,5346.7981466099955,-872.8564783799957,25099.451658240003 2022-08-06,14:05:40.000,218,9579848,765,0,1659794740,5346.8183555399955,-874.2592552499991,25099.388774159997 2022-08-06,14:05:41.000,218,9579747,1285,0,1659794741,5346.811619229993,-876.2753064299977,25099.444671120007 2022-08-06,14:05:42.000,218,9579782,845,0,1659794742,5346.7981466099955,-874.9994138999973,25099.416722639995 2022-08-06,14:05:43.000,218,9579749,-795,0,1659794743,5346.811619229993,-873.1807383599953,25099.367812799996 2022-08-06,14:05:44.000,218,9579771,-795,0,1659794744,5346.737519819995,-874.56941697,25099.339864319998 2022-08-06,14:05:45.000,218,9579777,-795,0,1659794745,5346.804882919998,-874.7244978300005,25099.332877200002 2022-08-06,14:05:46.000,218,9579732,-795,0,1659794746,5346.771201369993,-874.5764660999994,25099.40973552 2022-08-06,14:05:47.000,218,9579786,-795,0,1659794747,5346.845300779998,-875.6408847299972,25099.388774159997 2022-08-06,14:05:48.000,218,9579800,885,0,1659794748,5346.872246019993,-874.8372839099975,25099.423709760005 2022-08-06,14:05:49.000,218,9579792,-795,0,1659794749,5346.852037089993,-873.906798750002,25099.43069688 2022-08-06,14:05:50.000,218,9579779,-235,0,1659794750,5346.885718639998,-874.238107860001,25099.40973552 2022-08-06,14:05:51.000,218,9579799,365,0,1659794751,5346.865509709998,-878.079883710001,25099.374799920006 2022-08-06,14:05:52.000,218,9579808,-795,0,1659794752,5346.885718639998,-878.1080802299984,25099.31191584 2022-08-06,14:05:53.000,218,9579783,-795,0,1659794753,5346.885718639998,-878.4605367299955,25099.332877200002 2022-08-06,14:05:54.000,218,9579766,-795,0,1659794754,5346.926136499998,-878.0234906699989,25099.304928720005 2022-08-06,14:05:55.000,218,9579818,-795,0,1659794755,5346.892454949993,-878.0939819699997,25099.186147680004 2022-08-06,14:05:56.000,218,9579824,845,0,1659794756,5346.953081739994,-878.1080802299984,25099.388774159997 2022-08-06,14:05:57.000,218,9579778,805,0,1659794757,5346.986763289999,-878.7777475799958,25099.318902959996 2022-08-06,14:05:58.000,218,9579800,-795,0,1659794758,5347.006972219999,-879.1020075599954,25099.318902959996 2022-08-06,14:05:59.000,218,9579901,805,0,1659794759,5346.986763289999,-877.0436616000006,25099.304928720005 2022-08-06,14:06:00.000,218,9579807,645,0,1659794760,5347.000235909996,-878.8834845300007,25099.256018880005 2022-08-06,14:06:01.000,218,9579784,-795,0,1659794761,5347.006972219999,-879.9549522899979,25099.276980240007 2022-08-06,14:06:02.000,218,9579783,-795,0,1659794762,5347.006972219999,-881.0475674400004,25099.318902959996 2022-08-06,14:06:03.000,218,9579769,-795,0,1659794763,5347.074335319994,-879.7082327399985,25099.325890080007 2022-08-06,14:06:04.000,218,9579810,-795,0,1659794764,5347.0608626999965,-879.4685623199985,25099.318902959996 2022-08-06,14:06:05.000,218,9579798,-795,0,1659794765,5347.054126389994,-879.6024957900008,25099.339864319998 2022-08-06,14:06:06.000,218,9579770,-155,0,1659794766,5347.081071629997,-879.5461027499987,25099.374799920006 2022-08-06,14:06:07.000,218,9579815,5,0,1659794767,5347.067599009999,-879.3275797199967,25099.353838560004 2022-08-06,14:06:08.000,218,9579867,965,0,1659794768,5347.013708529994,-879.2993831999993,25099.283967360003 2022-08-06,14:06:09.000,218,9579808,-795,0,1659794769,5347.040653769996,-879.2711866800018,25099.318902959996 2022-08-06,14:06:10.000,218,9579794,-354,0,1659794770,5347.013708529994,-879.3769236299995,25099.304928720005 2022-08-06,14:06:11.000,218,9579799,885,0,1659794771,5347.027181149999,-879.440365800001,25099.325890080007 2022-08-06,14:06:12.000,218,9579800,645,0,1659794772,5347.033917459994,-879.4121692799963,25099.374799920006 2022-08-06,14:06:13.000,218,9579834,-195,0,1659794773,5347.020444839996,-879.313481459998,25099.388774159997 2022-08-06,14:06:14.000,218,9579826,-795,0,1659794774,5347.033917459994,-879.2359410299978,25099.416722639995 2022-08-06,14:06:15.000,218,9579860,885,0,1659794775,5346.966554359999,-879.553151879998,25099.34685144001 2022-08-06,14:06:16.000,218,9579788,-795,0,1659794776,5346.926136499998,-879.4121692799963,25099.228070400008 2022-08-06,14:06:17.000,218,9579808,-354,0,1659794777,5346.966554359999,-879.440365800001,25099.332877200002 2022-08-06,14:06:18.000,218,9579792,-795,0,1659794778,5346.926136499998,-879.5742992699961,25099.353838560004 2022-08-06,14:06:19.000,218,9579803,-795,0,1659794779,5346.973290669994,-879.7998714299974,25099.388774159997 2022-08-06,14:06:20.000,218,9579789,-795,0,1659794780,5347.006972219999,-879.8562644699996,25099.374799920006 2022-08-06,14:06:21.000,218,9579804,1165,0,1659794781,5346.993499599994,-879.6236431799989,25099.388774159997 2022-08-06,14:06:22.000,218,9579812,-715,0,1659794782,5346.973290669994,-879.8280679500022,25099.388774159997 2022-08-06,14:06:23.000,218,9579803,805,0,1659794783,5346.966554359999,-878.8623371399954,25099.402748400003 2022-08-06,14:06:24.000,218,9579824,-795,0,1659794784,5346.9463454299985,-879.8562644699996,25099.38178704 2022-08-06,14:06:25.000,218,9579830,-795,0,1659794785,5346.973290669994,-879.7857731699987,25099.395761280008 2022-08-06,14:06:26.000,218,9579770,-795,0,1659794786,5346.939609119996,-879.5602010099974,25099.353838560004 2022-08-06,14:06:27.000,218,9579795,-195,0,1659794787,5347.013708529994,-879.7928222999981,25099.374799920006 2022-08-06,14:06:28.000,218,9579817,-795,0,1659794788,5347.006972219999,-879.7787240399994,25099.416722639995 2022-08-06,14:06:29.000,218,9579806,-795,0,1659794789,5347.054126389994,-879.7575766500013,25099.416722639995 2022-08-06,14:06:30.000,218,9579816,-795,0,1659794790,5347.047390079999,-879.53200449,25099.416722639995 2022-08-06,14:06:31.000,218,9579790,-795,0,1659794791,5347.033917459994,-879.6588888299957,25099.395761280008 2022-08-06,14:06:32.000,218,9579849,-795,0,1659794792,5347.027181149999,-879.6941344799998,25099.388774159997 2022-08-06,14:06:33.000,218,9579704,-795,0,1659794793,5347.013708529994,-879.7787240399994,25099.416722639995 2022-08-06,14:06:34.000,218,9579789,765,0,1659794794,5347.047390079999,-879.5179062300012,25099.40973552 2022-08-06,14:06:35.000,218,9579729,765,0,1659794795,5347.0608626999965,-879.7787240399994,25099.423709760005 2022-08-06,14:06:36.000,218,9579768,-795,0,1659794796,5347.094544249994,-879.313481459998,25099.40973552 2022-08-06,14:06:37.000,218,9579818,325,0,1659794797,5346.973290669994,-881.5410065399992,25099.304928720005 2022-08-06,14:06:38.000,218,9579803,-195,0,1659794798,5347.074335319994,-881.37182742,25099.38178704 2022-08-06,14:06:39.000,218,9579855,-795,0,1659794799,5347.074335319994,-881.7313330499965,25099.437683999997 2022-08-06,14:06:40.000,218,9579801,-795,0,1659794800,5347.074335319994,-880.7726513699963,25099.367812799996 2022-08-06,14:06:41.000,218,9579810,605,0,1659794801,5347.108016869999,-880.0888857600003,25099.38178704 2022-08-06,14:06:42.000,218,9579806,-795,0,1659794802,5347.108016869999,-879.2641375499952,25099.36082568 2022-08-06,14:06:43.000,218,9579813,-795,0,1659794803,5347.141698419997,-877.8472624200003,25099.416722639995 2022-08-06,14:06:44.000,218,9579765,-795,0,1659794804,5347.148434729999,-877.8895571999965,25099.437683999997 2022-08-06,14:06:45.000,218,9579795,365,0,1659794805,5347.202325209997,-877.5159533100014,25099.388774159997 2022-08-06,14:06:46.000,218,9579766,-475,0,1659794806,5347.161907349997,-877.2269389799985,25099.46563248001 2022-08-06,14:06:47.000,218,9579790,965,0,1659794807,5347.094544249994,-877.3749707099996,25099.402748400003 2022-08-06,14:06:48.000,218,9579821,725,0,1659794808,5347.081071629997,-878.5521754200017,25099.38178704 2022-08-06,14:06:49.000,218,9579765,-795,0,1659794809,5347.087807939999,-871.2210802199988,25099.402748400003 2022-08-06,14:06:50.000,218,9579821,-795,0,1659794810,5347.121489489997,-872.4405797099971,25099.444671120007 2022-08-06,14:06:51.000,218,9579765,805,0,1659794811,5347.087807939999,-869.4165029399956,25099.47960672 2022-08-06,14:06:52.000,218,9579747,-795,0,1659794812,5347.128225799999,-869.6843698800003,25099.444671120007 2022-08-06,14:06:53.000,218,9579784,-795,0,1659794813,5347.101280559997,-873.1102470600017,25099.51454232001 2022-08-06,14:06:54.000,218,9579819,-795,0,1659794814,5347.101280559997,-872.1938601599977,25099.486593839996 2022-08-06,14:06:55.000,218,9579853,-795,0,1659794815,5347.047390079999,-874.8161365199994,25099.367812799996 2022-08-06,14:06:56.000,218,9579779,-795,0,1659794816,5347.094544249994,-877.9318519799999,25099.43069688 2022-08-06,14:06:57.000,218,9579849,-475,0,1659794817,5347.121489489997,-877.5793954799956,25099.451658240003 2022-08-06,14:06:58.000,218,9579836,-795,0,1659794818,5347.108016869999,-876.9520229100017,25099.486593839996 2022-08-06,14:06:59.000,218,9579833,-795,0,1659794819,5347.114753179994,-876.9731702999998,25099.507555199998 2022-08-06,14:07:00.000,218,9579803,-795,0,1659794820,5347.101280559997,-876.9520229100017,25099.556465039997 2022-08-06,14:07:01.000,218,9579764,-795,0,1659794821,5347.141698419997,-877.8049676399969,25099.521529440004 2022-08-06,14:07:02.000,218,9579780,-795,0,1659794822,5347.114753179994,-876.8392368299974,25099.535503679996 2022-08-06,14:07:03.000,218,9579830,-795,0,1659794823,5347.101280559997,-878.3266032600004,25099.486593839996 2022-08-06,14:07:04.000,218,9579749,-795,0,1659794824,5347.081071629997,-877.0225142099953,25099.472619600005 2022-08-06,14:07:05.000,218,9579813,-795,0,1659794825,5347.081071629997,-876.7828437899952,25099.521529440004 2022-08-06,14:07:06.000,218,9579778,-795,0,1659794826,5347.040653769996,-876.479731200001,25099.486593839996 2022-08-06,14:07:07.000,218,9579766,645,0,1659794827,5347.094544249994,-877.3467741900022,25099.54947792 2022-08-06,14:07:08.000,218,9579715,-795,0,1659794828,5347.006972219999,-878.7777475799958,25099.395761280008 2022-08-06,14:07:09.000,218,9579808,-795,0,1659794829,5347.054126389994,-878.3547997799978,25099.59838776 2022-08-06,14:07:10.000,218,9579781,-795,0,1659794830,5347.047390079999,-880.5682266000003,25099.591400640005 2022-08-06,14:07:11.000,218,9579908,-74,0,1659794831,5347.013708529994,-879.073811039998,25099.556465039997 2022-08-06,14:07:12.000,218,9579792,245,0,1659794832,5346.986763289999,-879.9479031599985,25099.521529440004 2022-08-06,14:07:13.000,218,9579798,-795,0,1659794833,5346.973290669994,-879.77167491,25099.521529440004 2022-08-06,14:07:14.000,218,9579792,245,0,1659794834,5346.885718639998,-879.9479031599985,25099.374799920006 2022-08-06,14:07:15.000,218,9579759,-795,0,1659794835,5347.013708529994,-878.0728345800017,25099.54947792 2022-08-06,14:07:16.000,218,9579784,-795,0,1659794836,5347.000235909996,-878.0375889299976,25099.584413519995 2022-08-06,14:07:17.000,218,9579832,-795,0,1659794837,5347.000235909996,-878.0728345800017,25099.542490800006 2022-08-06,14:07:18.000,218,9579758,-795,0,1659794838,5347.000235909996,-877.6851324300005,25099.535503679996 2022-08-06,14:07:19.000,218,9579868,-195,0,1659794839,5347.000235909996,-877.7838202499988,25099.507555199998 2022-08-06,14:07:20.000,218,9579739,205,0,1659794840,5346.980026979996,-877.8472624200003,25099.500568080002 2022-08-06,14:07:21.000,218,9579822,-795,0,1659794841,5346.9463454299985,-877.8543115499997,25099.486593839996 2022-08-06,14:07:22.000,218,9579844,-235,0,1659794842,5346.953081739994,-877.0930055099961,25099.54947792 2022-08-06,14:07:23.000,218,9579809,445,0,1659794843,5347.020444839996,-878.1503750100019,25099.535503679996 2022-08-06,14:07:24.000,218,9579769,-795,0,1659794844,5347.006972219999,-877.5511989599981,25099.591400640005 2022-08-06,14:07:25.000,218,9579795,-795,0,1659794845,5346.993499599994,-878.079883710001,25099.5774264 2022-08-06,14:07:26.000,218,9579805,-795,0,1659794846,5347.006972219999,-877.3397250599955,25099.59838776 2022-08-06,14:07:27.000,218,9579823,-74,0,1659794847,5347.006972219999,-877.8120167699963,25099.570439280003 2022-08-06,14:07:28.000,218,9579745,-395,0,1659794848,5347.000235909996,-878.7213545400009,25099.51454232001 2022-08-06,14:07:29.000,218,9579826,-795,0,1659794849,5346.973290669994,-878.9610249600009,25099.542490800006 2022-08-06,14:07:30.000,218,9579826,485,0,1659794850,5346.986763289999,-877.6851324300005,25099.5774264 2022-08-06,14:07:31.000,218,9579829,-795,0,1659794851,5347.0608626999965,-877.0930055099961,25099.584413519995 2022-08-06,14:07:32.000,218,9579817,-795,0,1659794852,5347.027181149999,-877.6075920000003,25099.542490800006 2022-08-06,14:07:33.000,218,9579777,-795,0,1659794853,5347.047390079999,-877.2762828900013,25099.584413519995 2022-08-06,14:07:34.000,218,9579786,285,0,1659794854,5347.067599009999,-877.1141529000015,25099.59838776 2022-08-06,14:07:35.000,218,9579871,-795,0,1659794855,5346.993499599994,-876.7757946599959,25099.63332336001 2022-08-06,14:07:36.000,218,9579773,-795,0,1659794856,5347.013708529994,-875.7466216800021,25099.584413519995 2022-08-06,14:07:37.000,218,9579842,765,0,1659794857,5347.020444839996,-876.81104031,25099.654284719996 2022-08-06,14:07:38.000,218,9579885,-795,0,1659794858,5346.899191259996,-876.6136646699961,25099.654284719996 2022-08-06,14:07:39.000,218,9579809,-795,0,1659794859,5347.000235909996,-876.2682572999984,25099.605374879997 2022-08-06,14:07:40.000,218,9579828,-795,0,1659794860,5347.040653769996,-875.8876042799966,25099.69620744 2022-08-06,14:07:41.000,218,9579825,-795,0,1659794861,5347.040653769996,-874.4848274100004,25099.703194559996 2022-08-06,14:07:42.000,218,9579817,165,0,1659794862,5347.000235909996,-874.5130239299979,25099.724155919997 2022-08-06,14:07:43.000,218,9579883,-795,0,1659794863,5347.027181149999,-874.3015500299953,25099.661271840007 2022-08-06,14:07:44.000,218,9579815,-795,0,1659794864,5346.993499599994,-873.9561426599976,25099.752104399995 2022-08-06,14:07:45.000,218,9579791,-354,0,1659794865,5346.993499599994,-872.8212327299989,25099.68223320001 2022-08-06,14:07:46.000,218,9579848,485,0,1659794866,5346.986763289999,-870.8686237200018,25099.74511728 2022-08-06,14:07:47.000,218,9579758,605,0,1659794867,5346.993499599994,-866.3007874800023,25099.79402712 2022-08-06,14:07:48.000,218,9579780,1125,0,1659794868,5346.980026979996,-864.0873606599998,25099.780052880007 2022-08-06,14:07:49.000,218,9579814,565,0,1659794869,5347.006972219999,-864.496210199999,25099.81498848 2022-08-06,14:07:50.000,218,9579821,-795,0,1659794870,5347.000235909996,-864.1155571799973,25099.835949840002 2022-08-06,14:07:51.000,218,9579744,565,0,1659794871,5346.9463454299985,-863.7842480699983,25099.81498848 2022-08-06,14:07:52.000,218,9579809,525,0,1659794872,5346.939609119996,-863.4035950499965,25099.821975599996 2022-08-06,14:07:53.000,218,9579817,-795,0,1659794873,5346.919400189996,-863.9393289299987,25099.856911200004 2022-08-06,14:07:54.000,218,9579782,-795,0,1659794874,5346.926136499998,-864.3904732500014,25099.80101424001 2022-08-06,14:07:55.000,218,9579819,-434,0,1659794875,5346.939609119996,-864.2001467399969,25099.88485968 2022-08-06,14:07:56.000,218,9579792,-795,0,1659794876,5346.973290669994,-864.3058836900018,25099.905821040004 2022-08-06,14:07:57.000,218,9579842,-795,0,1659794877,5346.939609119996,-864.6301436700014,25099.84992408001 2022-08-06,14:07:58.000,218,9579823,-795,0,1659794878,5346.919400189996,-864.7429297499984,25099.93376952 2022-08-06,14:07:59.000,218,9579838,-795,0,1659794879,5346.9126638799935,-865.5535796999975,25099.81498848 2022-08-06,14:08:00.000,218,9579795,-795,0,1659794880,5346.905927569998,-865.9271835899999,25099.86389832 2022-08-06,14:08:01.000,218,9579823,-795,0,1659794881,5346.892454949993,-865.4548918799992,25099.84992408001 2022-08-06,14:08:02.000,218,9579819,-795,0,1659794882,5346.905927569998,-866.9140617899975,25099.86389832 2022-08-06,14:08:03.000,218,9579872,1125,0,1659794883,5346.953081739994,-867.0479952599999,25099.891846799997 2022-08-06,14:08:04.000,218,9579815,605,0,1659794884,5346.932872809994,-866.7871774500018,25099.898833920008 2022-08-06,14:08:05.000,218,9579799,-795,0,1659794885,5346.905927569998,-866.737833539999,25099.919795279995 2022-08-06,14:08:06.000,218,9579800,-795,0,1659794886,5346.919400189996,-868.1265121499964,25099.870885439996 2022-08-06,14:08:07.000,218,9579838,-114,0,1659794887,5346.892454949993,-868.3661825699965,25099.88485968 2022-08-06,14:08:08.000,218,9579781,565,0,1659794888,5346.865509709998,-868.8243760199985,25099.842936959998 2022-08-06,14:08:09.000,218,9579798,85,0,1659794889,5346.872246019993,-864.3904732500014,25099.93376952 2022-08-06,14:08:10.000,218,9579770,445,0,1659794890,5346.804882919998,-864.5385049799952,25099.856911200004 2022-08-06,14:08:11.000,218,9579815,-795,0,1659794891,5346.892454949993,-860.4288621899977,25099.954730880003 2022-08-06,14:08:12.000,218,9579827,-795,0,1659794892,5346.878982329996,-860.5768939199988,25099.954730880003 2022-08-06,14:08:13.000,218,9579821,-795,0,1659794893,5346.885718639998,-859.3503453000012,25099.989666479996 2022-08-06,14:08:14.000,218,9579837,365,0,1659794894,5346.872246019993,-862.2052429499963,25100.003640720002 2022-08-06,14:08:15.000,218,9579850,-795,0,1659794895,5346.838564469996,-862.9876963799979,25099.96870512001 2022-08-06,14:08:16.000,218,9579805,-74,0,1659794896,5346.845300779998,-862.9172050799971,25099.940756639997 2022-08-06,14:08:17.000,218,9579852,-795,0,1659794897,5346.791410299993,-862.8185172599988,25099.947743760007 2022-08-06,14:08:18.000,218,9579780,445,0,1659794898,5346.791410299993,-862.896057689999,25099.975692240005 2022-08-06,14:08:19.000,218,9579820,-795,0,1659794899,5346.804882919998,-862.5788468399987,25100.045563440006 2022-08-06,14:08:20.000,218,9579798,-795,0,1659794900,5346.7038382699975,-860.6544343499991,25099.954730880003 2022-08-06,14:08:21.000,218,9579776,-795,0,1659794901,5346.771201369993,-860.7178765200006,25100.08049904 2022-08-06,14:08:22.000,218,9579780,-795,0,1659794902,5346.750992439993,-860.8941047699991,25100.038576319996 2022-08-06,14:08:23.000,218,9579792,485,0,1659794903,5346.737519819995,-860.6826308699965,25100.003640720002 2022-08-06,14:08:24.000,218,9579812,-795,0,1659794904,5346.697101959995,-860.985743459998,25100.045563440006 2022-08-06,14:08:25.000,218,9579774,805,0,1659794905,5346.649947789992,-860.7954169500008,25100.01761496001 2022-08-06,14:08:26.000,218,9579804,-795,0,1659794906,5346.569112069992,-860.3090269800014,25099.954730880003 2022-08-06,14:08:27.000,218,9579761,-795,0,1659794907,5346.643211479997,-860.3231252400001,25100.024602080004 2022-08-06,14:08:28.000,218,9579827,-795,0,1659794908,5346.663420409997,-860.1680443799996,25100.1014604 2022-08-06,14:08:29.000,218,9579811,645,0,1659794909,5346.623002549997,-860.2596830699986,25100.045563440006 2022-08-06,14:08:30.000,218,9579825,-795,0,1659794910,5346.582584689997,-860.287879589996,25100.087486159995 2022-08-06,14:08:31.000,218,9579729,-795,0,1659794911,5346.535430519994,-859.9777178699951,25099.996653600007 2022-08-06,14:08:32.000,218,9579787,1045,0,1659794912,5346.548903139999,-860.0552582999953,25099.996653600007 2022-08-06,14:08:33.000,218,9579780,-795,0,1659794913,5346.508485279999,-859.6464087599961,25099.954730880003 2022-08-06,14:08:34.000,218,9579798,-555,0,1659794914,5346.481540039997,-859.2023135700001,25100.003640720002 2022-08-06,14:08:35.000,218,9579826,-515,0,1659794915,5346.501748969997,-859.0613309699984,25100.087486159995 2022-08-06,14:08:36.000,218,9579851,-795,0,1659794916,5346.501748969997,-859.1106748800012,25100.059537679997 2022-08-06,14:08:37.000,218,9579839,-35,0,1659794917,5346.508485279999,-858.9978887999969,25100.038576319996 2022-08-06,14:08:38.000,218,9579803,-354,0,1659794918,5346.468067419999,-859.0683800999977,25100.066524800008 2022-08-06,14:08:39.000,218,9579807,445,0,1659794919,5346.333341219994,-859.1318222699992,25099.940756639997 2022-08-06,14:08:40.000,218,9579811,605,0,1659794920,5346.3468138399985,-859.385590949998,25099.96870512001 2022-08-06,14:08:41.000,218,9579807,-795,0,1659794921,5346.420913249996,-858.5819901299983,25099.96870512001 2022-08-06,14:08:42.000,218,9579883,-795,0,1659794922,5346.407440629999,-858.687727079996,25100.045563440006 2022-08-06,14:08:43.000,218,9579752,-795,0,1659794923,5346.4411221799965,-858.5326462199955,25100.066524800008 2022-08-06,14:08:44.000,218,9579844,365,0,1659794924,5346.427649559999,-856.9324937099955,25100.045563440006 2022-08-06,14:08:45.000,218,9579794,-795,0,1659794925,5346.414176939994,-855.085621649996,25100.0315892 2022-08-06,14:08:46.000,218,9579812,-795,0,1659794926,5346.414176939994,-855.0080812199958,25100.05255056 2022-08-06,14:08:47.000,218,9579794,-795,0,1659794927,5346.360286459996,-849.6154967699986,25100.0315892 2022-08-06,14:08:48.000,218,9579826,765,0,1659794928,5346.319868599996,-849.9186093600001,25099.96870512001 2022-08-06,14:08:49.000,218,9579765,285,0,1659794929,5346.400704319996,-847.3033821299978,25099.989666479996 2022-08-06,14:08:50.000,218,9579787,685,0,1659794930,5346.373759079994,-847.3597751699999,25100.003640720002 2022-08-06,14:08:51.000,218,9579760,285,0,1659794931,5346.380495389996,-808.2582510599968,25100.01761496001 2022-08-06,14:08:52.000,218,9579770,-795,0,1659794932,5346.387231699999,-779.0466563399968,25100.003640720002 2022-08-06,14:08:53.000,218,9579770,-795,0,1659794933,5346.299659669996,-798.6432377399979,25099.926782400005 2022-08-06,14:08:54.000,218,9579769,-795,0,1659794934,5346.373759079994,-799.4186420400001,25099.996653600007 2022-08-06,14:08:55.000,218,9579832,-795,0,1659794935,5346.292923359993,-798.8829081599979,25099.926782400005 2022-08-06,14:08:56.000,218,9579810,-795,0,1659794936,5346.340077529996,-799.8909337500008,25099.989666479996 2022-08-06,14:08:57.000,218,9579822,-795,0,1659794937,5346.333341219994,-799.7922459299953,25099.961718 2022-08-06,14:08:58.000,218,9579814,-235,0,1659794938,5346.353550149994,-797.4660330299957,25099.989666479996 2022-08-06,14:08:59.000,218,9579789,-795,0,1659794939,5346.414176939994,-795.6050627099976,25099.96870512001 2022-08-06,14:09:00.000,218,9579803,1445,0,1659794940,5346.420913249996,-795.8094874800008,25100.010627839998 2022-08-06,14:09:01.000,218,9579840,845,0,1659794941,5346.414176939994,-795.2737535999986,25100.038576319996 2022-08-06,14:09:02.000,218,9579785,924,0,1659794942,5346.393968009994,-795.3442448999995,25099.996653600007 2022-08-06,14:09:03.000,218,9579878,645,0,1659794943,5346.367022769999,-796.972593929997,25099.996653600007 2022-08-06,14:09:04.000,218,9579815,-795,0,1659794944,5346.3468138399985,-798.368321670001,25099.98267936 2022-08-06,14:09:05.000,218,9579791,-795,0,1659794945,5346.373759079994,-801.0469910699976,25099.975692240005 2022-08-06,14:09:06.000,218,9579807,1485,0,1659794946,5346.367022769999,-804.8958160499969,25100.0315892 2022-08-06,14:09:07.000,218,9579788,485,0,1659794947,5346.407440629999,-801.864690149996,25100.003640720002 2022-08-06,14:09:08.000,218,9579817,845,0,1659794948,5346.393968009994,-813.9609972300022,25100.045563440006 2022-08-06,14:09:09.000,218,9579843,885,0,1659794949,5346.3468138399985,-818.9940760499958,25099.954730880003 2022-08-06,14:09:10.000,218,9579799,-795,0,1659794950,5346.373759079994,-827.361393359999,25100.0315892 2022-08-06,14:09:11.000,218,9579791,-795,0,1659794951,5346.326604909998,-821.6163524099975,25100.045563440006 2022-08-06,14:09:12.000,218,9579832,-795,0,1659794952,5346.326604909998,-820.9748815799976,25099.996653600007 2022-08-06,14:09:13.000,218,9579839,-795,0,1659794953,5346.306395979998,-821.34848547,25100.01761496001 2022-08-06,14:09:14.000,218,9579793,-795,0,1659794954,5346.218823949996,-821.9124158699997,25099.961718 2022-08-06,14:09:15.000,218,9579784,-795,0,1659794955,5346.306395979998,-823.3010944799971,25100.1014604 2022-08-06,14:09:16.000,218,9579765,-795,0,1659794956,5346.326604909998,-823.4138805600014,25100.094473280005 2022-08-06,14:09:17.000,218,9579854,85,0,1659794957,5346.286187049998,-823.4561753399976,25100.094473280005 2022-08-06,14:09:18.000,218,9579841,-475,0,1659794958,5346.272714429993,-831.0269409600005,25100.12940888 2022-08-06,14:09:19.000,218,9579766,245,0,1659794959,5346.232296569993,-810.0910248599976,25100.045563440006 2022-08-06,14:09:20.000,218,9579745,-795,0,1659794960,5346.212087639993,-812.6851047000018,25100.087486159995 2022-08-06,14:09:21.000,218,9579830,-795,0,1659794961,5346.1986150199955,-814.3909941599995,25100.073511920004 2022-08-06,14:09:22.000,218,9579770,-795,0,1659794962,5346.191878709993,-815.4272162699999,25100.059537679997 2022-08-06,14:09:23.000,218,9579817,-795,0,1659794963,5346.212087639993,-817.2317935499959,25100.115434640007 2022-08-06,14:09:24.000,218,9579830,-795,0,1659794964,5346.185142399998,-815.814918420001,25100.08049904 2022-08-06,14:09:25.000,218,9579788,-795,0,1659794965,5346.191878709993,-816.4986840299971,25100.115434640007 2022-08-06,14:09:26.000,218,9579793,-795,0,1659794966,5346.225560259998,-815.8642623299966,25100.059537679997 2022-08-06,14:09:27.000,218,9579814,965,0,1659794967,5346.171669779993,-816.1603257899988,25100.045563440006 2022-08-06,14:09:28.000,218,9579808,-795,0,1659794968,5346.124515609998,-816.5762244599973,25099.996653600007 2022-08-06,14:09:29.000,218,9579791,-795,0,1659794969,5346.124515609998,-816.7876983599999,25099.996653600007 2022-08-06,14:09:30.000,218,9579815,-795,0,1659794970,5346.137988229995,-816.7242561899984,25100.024602080004 2022-08-06,14:09:31.000,218,9579765,-795,0,1659794971,5346.137988229995,-816.5762244599973,25100.010627839998 2022-08-06,14:09:32.000,218,9579798,-795,0,1659794972,5346.185142399998,-816.3929470799994,25100.045563440006 2022-08-06,14:09:33.000,218,9579858,-354,0,1659794973,5346.131251919993,-816.5621261999986,25099.954730880003 2022-08-06,14:09:34.000,218,9579754,-795,0,1659794974,5346.191878709993,-816.7454035799965,25099.996653600007 2022-08-06,14:09:35.000,218,9579865,-795,0,1659794975,5346.151460849993,-816.8581896600008,25099.98267936 2022-08-06,14:09:36.000,218,9579810,124,0,1659794976,5346.151460849993,-816.7383544499971,25099.93376952 2022-08-06,14:09:37.000,218,9579840,-315,0,1659794977,5346.151460849993,-817.0203196500006,25099.947743760007 2022-08-06,14:09:38.000,218,9579775,404,0,1659794978,5346.164933469998,-817.1542531199957,25099.93376952 2022-08-06,14:09:39.000,218,9579819,-795,0,1659794979,5346.191878709993,-817.3375305000009,25099.96870512001 2022-08-06,14:09:40.000,218,9579868,765,0,1659794980,5346.111042989993,-817.3516287599996,25099.870885439996 2022-08-06,14:09:41.000,218,9579785,-795,0,1659794981,5346.151460849993,-817.6970361299973,25099.88485968 2022-08-06,14:09:42.000,218,9579838,-795,0,1659794982,5346.232296569993,-817.2247444199966,25099.919795279995 2022-08-06,14:09:43.000,218,9579850,-795,0,1659794983,5346.205351329998,-784.1713738499966,25099.891846799997 2022-08-06,14:09:44.000,218,9579774,-795,0,1659794984,5346.225560259998,-788.3303605499968,25099.898833920008 2022-08-06,14:09:45.000,218,9579890,-155,0,1659794985,5346.191878709993,-788.2880657700007,25099.86389832 2022-08-06,14:09:46.000,218,9579797,845,0,1659794986,5346.218823949996,-821.6656963200003,25099.88485968 2022-08-06,14:09:47.000,218,9579805,-795,0,1659794987,5346.272714429993,-821.8207771800007,25099.877872560006 2022-08-06,14:09:48.000,218,9579784,-795,0,1659794988,5346.292923359993,-822.0040545599986,25099.975692240005 2022-08-06,14:09:49.000,218,9579817,-795,0,1659794989,5346.306395979998,-822.7794588600009,25099.905821040004 2022-08-06,14:09:50.000,218,9579759,-354,0,1659794990,5346.360286459996,-821.9688089100018,25099.954730880003 2022-08-06,14:09:51.000,218,9579795,-795,0,1659794991,5346.333341219994,-809.8231579200001,25099.919795279995 2022-08-06,14:09:52.000,218,9579811,-795,0,1659794992,5346.333341219994,-809.3367679500006,25099.86389832 2022-08-06,14:09:53.000,218,9579865,-555,0,1659794993,5346.3468138399985,-808.7305427699976,25099.926782400005 2022-08-06,14:09:54.000,218,9579780,-114,0,1659794994,5346.326604909998,-808.0115315099974,25099.947743760007 2022-08-06,14:09:55.000,218,9579805,565,0,1659794995,5346.3468138399985,-808.9561149299989,25099.975692240005 2022-08-06,14:09:56.000,218,9579809,-795,0,1659794996,5346.360286459996,-811.846258229998,25099.926782400005 2022-08-06,14:09:57.000,218,9579860,1005,0,1659794997,5346.326604909998,-824.2527270299979,25099.856911200004 2022-08-06,14:09:58.000,218,9579828,-795,0,1659794998,5346.420913249996,-824.4642009300005,25099.93376952 2022-08-06,14:09:59.000,218,9579843,124,0,1659794999,5346.292923359993,-823.7451896700004,25099.877872560006 2022-08-06,14:10:00.000,218,9579829,605,0,1659795000,5346.265978119998,-824.2527270299979,25099.821975599996 2022-08-06,14:10:01.000,218,9579816,-795,0,1659795001,5346.340077529996,-824.640429179999,25099.961718 2022-08-06,14:10:02.000,218,9579816,-795,0,1659795002,5346.292923359993,-810.1615161599984,25099.954730880003 2022-08-06,14:10:03.000,218,9579839,-795,0,1659795003,5346.319868599996,-810.0346318199954,25100.024602080004 2022-08-06,14:10:04.000,218,9579808,-795,0,1659795004,5346.3468138399985,-808.8151323299971,25100.024602080004 2022-08-06,14:10:05.000,218,9579817,-795,0,1659795005,5346.367022769999,-807.9621876000019,25100.01761496001 2022-08-06,14:10:06.000,218,9579821,245,0,1659795006,5346.306395979998,-805.2553216800006,25100.024602080004 2022-08-06,14:10:07.000,218,9579855,-795,0,1659795007,5346.265978119998,-805.960234680002,25099.989666479996 2022-08-06,14:10:08.000,218,9579825,-595,0,1659795008,5346.252505499993,-806.5735089899972,25099.905821040004 2022-08-06,14:10:09.000,218,9579823,525,0,1659795009,5346.259241809996,-804.6561456299969,25099.961718 2022-08-06,14:10:10.000,218,9579807,285,0,1659795010,5346.245769189998,-807.1585867800022,25099.961718 2022-08-06,14:10:11.000,218,9579836,-795,0,1659795011,5346.292923359993,-807.4828467600018,25099.989666479996 2022-08-06,14:10:12.000,218,9579797,-795,0,1659795012,5346.259241809996,-805.5513851399955,25100.003640720002 2022-08-06,14:10:13.000,218,9579864,-795,0,1659795013,5346.265978119998,-811.82511084,25099.989666479996 2022-08-06,14:10:14.000,218,9579839,-795,0,1659795014,5346.252505499993,-799.9543759199951,25099.961718 2022-08-06,14:10:15.000,218,9579833,-795,0,1659795015,5346.232296569993,-796.1548948499985,25099.954730880003 2022-08-06,14:10:16.000,218,9579781,-515,0,1659795016,5346.212087639993,-793.4903237100007,25099.940756639997 2022-08-06,14:10:17.000,218,9579791,605,0,1659795017,5346.212087639993,-792.6373789799982,25099.926782400005 2022-08-06,14:10:18.000,218,9579872,-795,0,1659795018,5346.205351329998,-792.9404915699997,25100.003640720002 2022-08-06,14:10:19.000,218,9579811,-795,0,1659795019,5346.245769189998,-793.476225450002,25099.996653600007 2022-08-06,14:10:20.000,218,9579829,-795,0,1659795020,5346.265978119998,-793.7863871699956,25099.98267936 2022-08-06,14:10:21.000,218,9579775,-795,0,1659795021,5346.259241809996,-792.4400033400016,25099.954730880003 2022-08-06,14:10:22.000,218,9579800,-195,0,1659795022,5346.245769189998,-792.1721363999968,25099.961718 2022-08-06,14:10:23.000,218,9579870,-795,0,1659795023,5346.245769189998,-785.2146450899963,25099.898833920008 2022-08-06,14:10:24.000,218,9579840,645,0,1659795024,5346.252505499993,-786.4270954499952,25099.940756639997 2022-08-06,14:10:25.000,218,9579782,-795,0,1659795025,5346.252505499993,-795.9645683400013,25099.954730880003 2022-08-06,14:10:26.000,218,9579794,165,0,1659795026,5346.265978119998,-795.280802729998,25099.821975599996 2022-08-06,14:10:27.000,218,9579772,-795,0,1659795027,5346.292923359993,-795.7178487900019,25099.93376952 2022-08-06,14:10:28.000,218,9579849,-114,0,1659795028,5346.292923359993,-795.8729296500023,25099.898833920008 2022-08-06,14:10:29.000,218,9579817,445,0,1659795029,5346.333341219994,-795.4217853299997,25099.919795279995 2022-08-06,14:10:30.000,218,9579780,-795,0,1659795030,5346.353550149994,-795.0411323099979,25099.975692240005 2022-08-06,14:10:31.000,218,9579878,-114,0,1659795031,5346.3468138399985,-836.8213258199976,25099.898833920008 2022-08-06,14:10:32.000,218,9579816,-795,0,1659795032,5346.353550149994,-823.7522387999998,25099.961718 2022-08-06,14:10:33.000,218,9579827,-795,0,1659795033,5346.326604909998,-822.9979818899956,25099.961718 2022-08-06,14:10:34.000,218,9579773,-795,0,1659795034,5346.340077529996,-835.3974015599961,25099.940756639997 2022-08-06,14:10:35.000,218,9579842,924,0,1659795035,5346.279450739996,-832.9231569299955,25099.905821040004 2022-08-06,14:10:36.000,218,9579830,-74,0,1659795036,5346.367022769999,-834.1003616399976,25099.98267936 2022-08-06,14:10:37.000,218,9579809,-795,0,1659795037,5346.380495389996,-833.226269519997,25099.961718 2022-08-06,14:10:38.000,218,9579881,845,0,1659795038,5346.387231699999,-833.4518416799983,25099.975692240005 2022-08-06,14:10:39.000,218,9579877,-795,0,1659795039,5346.326604909998,-834.1779020699978,25100.0315892 2022-08-06,14:10:40.000,218,9579835,-795,0,1659795040,5346.333341219994,-832.7398795499976,25099.98267936 2022-08-06,14:10:41.000,218,9579846,-795,0,1659795041,5346.1986150199955,-831.6543135300017,25100.045563440006 2022-08-06,14:10:42.000,218,9579830,-114,0,1659795042,5346.205351329998,-834.1144598999963,25099.996653600007 2022-08-06,14:10:43.000,218,9579859,-795,0,1659795043,5346.299659669996,-834.3893759700004,25100.094473280005 2022-08-06,14:10:44.000,218,9579793,-795,0,1659795044,5346.3131322899935,-836.2080515099951,25100.08049904 2022-08-06,14:10:45.000,218,9579837,-795,0,1659795045,5346.279450739996,-841.3045724999974,25100.059537679997 2022-08-06,14:10:46.000,218,9579803,-795,0,1659795046,5346.265978119998,-839.5704865200023,25100.073511920004 2022-08-06,14:10:47.000,218,9579870,-795,0,1659795047,5346.158197159995,-840.7617894899959,25100.038576319996 2022-08-06,14:10:48.000,218,9579800,-795,0,1659795048,5346.158197159995,-824.9012469899972,25100.12940888 2022-08-06,14:10:49.000,218,9579780,-755,0,1659795049,5346.124515609998,-824.400758759999,25100.010627839998 2022-08-06,14:10:50.000,218,9579856,-795,0,1659795050,5346.144724539998,-812.4947781899973,25100.01761496001 2022-08-06,14:10:51.000,218,9579817,605,0,1659795051,5346.158197159995,-776.0789726099974,25100.094473280005 2022-08-06,14:10:52.000,218,9579864,-795,0,1659795052,5346.144724539998,-775.8252039299987,25100.059537679997 2022-08-06,14:10:53.000,218,9579842,645,0,1659795053,5346.144724539998,-778.2360063899978,25100.087486159995 2022-08-06,14:10:54.000,218,9579816,-795,0,1659795054,5346.124515609998,-784.7916972899984,25100.094473280005 2022-08-06,14:10:55.000,218,9579858,-795,0,1659795055,5346.084097749997,-784.4462899200007,25100.073511920004 2022-08-06,14:10:56.000,218,9579824,-795,0,1659795056,5346.0504161999925,-636.9643920599992,25099.93376952 2022-08-06,14:10:57.000,218,9579842,-795,0,1659795057,5346.084097749997,-644.8523685299951,25100.024602080004 2022-08-06,14:10:58.000,218,9579871,-795,0,1659795058,5346.057152509995,-635.6109590999986,25100.010627839998 2022-08-06,14:10:59.000,218,9579831,-475,0,1659795059,5346.070625129993,-636.3652160099955,25100.01761496001 2022-08-06,14:11:00.000,218,9579775,445,0,1659795060,5346.124515609998,-638.465856750001,25100.010627839998 2022-08-06,14:11:01.000,218,9579821,445,0,1659795061,5346.090834059993,-635.0470286999989,25100.045563440006 2022-08-06,14:11:02.000,218,9579816,685,0,1659795062,5346.084097749997,-635.3712886799985,25100.024602080004 2022-08-06,14:11:03.000,218,9579848,445,0,1659795063,5346.063888819997,-641.1092805000008,25099.996653600007 2022-08-06,14:11:04.000,218,9579825,-795,0,1659795064,5346.097570369995,-644.4082733399991,25099.954730880003 2022-08-06,14:11:05.000,218,9579862,565,0,1659795065,5346.077361439995,-656.8076930099996,25099.961718 2022-08-06,14:11:06.000,218,9579745,-795,0,1659795066,5346.084097749997,-658.4571894299952,25099.947743760007 2022-08-06,14:11:07.000,218,9579787,725,0,1659795067,5346.124515609998,-642.7023838800014,25099.96870512001 2022-08-06,14:11:08.000,218,9579829,-795,0,1659795068,5346.151460849993,-647.19972882,25099.93376952 2022-08-06,14:11:09.000,218,9579766,-795,0,1659795069,5346.151460849993,-644.3589294299964,25100.038576319996 2022-08-06,14:11:10.000,218,9579849,-795,0,1659795070,5346.178406089995,-646.6780931999965,25099.940756639997 2022-08-06,14:11:11.000,218,9579797,-795,0,1659795071,5346.151460849993,-639.3399488700015,25099.954730880003 2022-08-06,14:11:12.000,218,9579797,-795,0,1659795072,5346.158197159995,-631.4942671800018,25099.905821040004 2022-08-06,14:11:13.000,218,9579805,685,0,1659795073,5346.171669779993,-633.947364419997,25099.926782400005 2022-08-06,14:11:14.000,218,9579815,365,0,1659795074,5346.191878709993,-632.7842579700009,25099.947743760007 2022-08-06,14:11:15.000,218,9579856,-795,0,1659795075,5346.245769189998,-649.5188925900002,25099.996653600007 2022-08-06,14:11:16.000,218,9579789,-354,0,1659795076,5346.225560259998,-687.5912437200022,25100.010627839998 2022-08-06,14:11:17.000,218,9579850,-795,0,1659795077,5346.239032879996,-712.1574617699953,25099.996653600007 2022-08-06,14:11:18.000,218,9579793,-795,0,1659795078,5346.239032879996,-723.0906623999981,25099.96870512001 2022-08-06,14:11:19.000,218,9579917,-795,0,1659795079,5346.232296569993,-727.7219408099991,25100.010627839998 2022-08-06,14:11:20.000,218,9579823,-795,0,1659795080,5346.144724539998,-733.9745191199981,25099.975692240005 2022-08-06,14:11:21.000,218,9579811,685,0,1659795081,5346.1986150199955,-732.1487944499968,25099.940756639997 2022-08-06,14:11:22.000,218,9579795,-555,0,1659795082,5346.205351329998,-733.9251752099954,25100.010627839998 2022-08-06,14:11:23.000,218,9579845,-434,0,1659795083,5346.212087639993,-737.0549889300019,25100.08049904 2022-08-06,14:11:24.000,218,9579764,-795,0,1659795084,5346.171669779993,-699.1588660499983,25100.0315892 2022-08-06,14:11:25.000,218,9579802,-795,0,1659795085,5346.185142399998,-693.7239868199977,25100.13639600001 2022-08-06,14:11:26.000,218,9579794,-795,0,1659795086,5346.225560259998,-708.1888015799996,25100.108447519997 2022-08-06,14:11:27.000,218,9579808,-795,0,1659795087,5346.171669779993,-694.7038158899959,25100.066524800008 2022-08-06,14:11:28.000,218,9579818,-795,0,1659795088,5346.084097749997,-695.2536480299968,25100.038576319996 2022-08-06,14:11:29.000,218,9579832,-795,0,1659795089,5346.111042989993,-691.4189213099962,25100.115434640007 2022-08-06,14:11:30.000,218,9579835,805,0,1659795090,5346.124515609998,-689.889260099997,25100.164344480007 2022-08-06,14:11:31.000,218,9579823,-795,0,1659795091,5346.117779299995,-687.6758332800018,25100.178318719998 2022-08-06,14:11:32.000,218,9579823,765,0,1659795092,5346.124515609998,-688.0141915200002,25100.192292960004 2022-08-06,14:11:33.000,218,9579799,-795,0,1659795093,5346.077361439995,-687.8379632700016,25100.038576319996 2022-08-06,14:11:34.000,218,9579839,-795,0,1659795094,5346.070625129993,-684.8773286700016,25100.22024144 2022-08-06,14:11:35.000,218,9579824,-795,0,1659795095,5346.077361439995,-684.5601178200013,25100.15037024 2022-08-06,14:11:36.000,218,9579814,-434,0,1659795096,5346.057152509995,-685.3496203800023,25100.1014604 2022-08-06,14:11:37.000,218,9579823,1165,0,1659795097,5346.063888819997,-690.3615518099978,25100.15037024 2022-08-06,14:11:38.000,218,9579781,-795,0,1659795098,5346.077361439995,-691.7220338999978,25100.143383120005 2022-08-06,14:11:39.000,218,9579829,-795,0,1659795099,5346.077361439995,-693.2587442399963,25100.24818992 2022-08-06,14:11:40.000,218,9579768,-35,0,1659795100,5346.003262029997,-693.6534955199968,25100.13639600001 2022-08-06,14:11:41.000,218,9579746,965,0,1659795101,5346.084097749997,-690.1853235599992,25100.22024144 2022-08-06,14:11:42.000,218,9579837,-795,0,1659795102,5346.057152509995,-688.2256654199955,25100.234215680008 2022-08-06,14:11:43.000,218,9579858,165,0,1659795103,5345.989789409992,-688.9305784199969,25100.087486159995 2022-08-06,14:11:44.000,218,9579820,-795,0,1659795104,5346.0504161999925,-690.89728569,25100.192292960004 2022-08-06,14:11:45.000,218,9579873,-795,0,1659795105,5346.070625129993,-692.039244749998,25100.18530584001 2022-08-06,14:11:46.000,218,9579843,645,0,1659795106,5346.084097749997,-691.5105599999952,25100.18530584001 2022-08-06,14:11:47.000,218,9579772,-795,0,1659795107,5346.0504161999925,-690.5800748399997,25100.108447519997 2022-08-06,14:11:48.000,218,9579844,645,0,1659795108,5346.124515609998,-691.2356439299983,25100.227228559997 2022-08-06,14:11:49.000,218,9579859,-795,0,1659795109,5346.137988229995,-691.686788250001,25100.255177039995 2022-08-06,14:11:50.000,218,9579891,-795,0,1659795110,5346.144724539998,-693.6675937799955,25100.276138399997 2022-08-06,14:11:51.000,218,9579821,-795,0,1659795111,5346.131251919993,-697.93936656,25100.227228559997 2022-08-06,14:11:52.000,218,9579819,-795,0,1659795112,5346.084097749997,-693.1530072899986,25100.15037024 2022-08-06,14:11:53.000,218,9579868,-795,0,1659795113,5346.077361439995,-700.1034494699998,25100.143383120005 2022-08-06,14:11:54.000,218,9579836,-795,0,1659795114,5346.158197159995,-697.2837974700014,25100.19928008 2022-08-06,14:11:55.000,218,9579809,-515,0,1659795115,5346.151460849993,-683.2701270300022,25100.24818992 2022-08-06,14:11:56.000,218,9579813,645,0,1659795116,5346.185142399998,-697.2767483400021,25100.24818992 2022-08-06,14:11:57.000,218,9579820,-755,0,1659795117,5346.191878709993,-703.254410579997,25100.290112640003 2022-08-06,14:11:58.000,218,9579841,-795,0,1659795118,5346.124515609998,-732.4589561699977,25100.241202800004 2022-08-06,14:11:59.000,218,9579765,205,0,1659795119,5346.178406089995,-744.4142806500022,25100.255177039995 2022-08-06,14:12:00.000,218,9579831,-795,0,1659795120,5346.158197159995,-744.5905089000007,25100.290112640003 2022-08-06,14:12:01.000,218,9579822,-795,0,1659795121,5346.070625129993,-744.8654249699975,25100.171331600002 2022-08-06,14:12:02.000,218,9579731,-795,0,1659795122,5346.178406089995,-745.2742745099968,25100.255177039995 2022-08-06,14:12:03.000,218,9579858,-395,0,1659795123,5346.144724539998,-743.9419889400015,25100.31806112 2022-08-06,14:12:04.000,218,9579881,-155,0,1659795124,5346.124515609998,-743.6811711299961,25100.31806112 2022-08-06,14:12:05.000,218,9579812,-795,0,1659795125,5346.137988229995,-745.6055836199957,25100.36697096 2022-08-06,14:12:06.000,218,9579844,-795,0,1659795126,5346.171669779993,-742.4052785999957,25100.373958079996 2022-08-06,14:12:07.000,218,9579822,-795,0,1659795127,5346.1043066799975,-741.8202008099979,25100.35299672001 2022-08-06,14:12:08.000,218,9579819,725,0,1659795128,5346.077361439995,-742.6449490199957,25100.339022480002 2022-08-06,14:12:09.000,218,9579873,-795,0,1659795129,5346.057152509995,-739.6561178999982,25100.346009599998 2022-08-06,14:12:10.000,218,9579813,-795,0,1659795130,5346.036943579995,-734.8627094999974,25100.380945200006 2022-08-06,14:12:11.000,218,9579835,805,0,1659795131,5346.0504161999925,-680.3870328599951,25100.380945200006 2022-08-06,14:12:12.000,218,9579828,645,0,1659795132,5346.063888819997,-688.1622232500013,25100.373958079996 2022-08-06,14:12:13.000,218,9579793,-795,0,1659795133,5346.043679889997,-685.5963399300017,25100.43684216 2022-08-06,14:12:14.000,218,9579785,605,0,1659795134,5346.016734649995,-688.7543501699984,25100.422867919995 2022-08-06,14:12:15.000,218,9579799,-795,0,1659795135,5345.976316789995,-691.7220338999978,25100.394919439997 2022-08-06,14:12:16.000,218,9579859,-395,0,1659795136,5345.949371549999,-685.9276490400007,25100.38793232 2022-08-06,14:12:17.000,218,9579859,605,0,1659795137,5345.908953689999,-684.4332334799983,25100.346009599998 2022-08-06,14:12:18.000,218,9579833,205,0,1659795138,5345.935898929994,-669.6300604799981,25100.408893680004 2022-08-06,14:12:19.000,218,9579817,-395,0,1659795139,5345.922426309997,-668.6713787999979,25100.43684216 2022-08-06,14:12:20.000,218,9579761,-795,0,1659795140,5345.929162619999,-666.465001110002,25100.38793232 2022-08-06,14:12:21.000,218,9579787,-795,0,1659795141,5345.929162619999,-663.3351873899956,25100.443829279997 2022-08-06,14:12:22.000,218,9579845,605,0,1659795142,5345.935898929994,-662.4540461399956,25100.43684216 2022-08-06,14:12:23.000,218,9579836,-795,0,1659795143,5345.915689999994,-664.9212416399969,25100.43684216 2022-08-06,14:12:24.000,218,9579813,1125,0,1659795144,5345.875272139994,-663.5819069400022,25100.4158808 2022-08-06,14:12:25.000,218,9579785,1165,0,1659795145,5345.895481069994,-664.6674729599981,25100.429855040005 2022-08-06,14:12:26.000,218,9579757,805,0,1659795146,5345.868535829999,-665.6966459399991,25100.443829279997 2022-08-06,14:12:27.000,218,9579870,-795,0,1659795147,5345.902217379997,-662.8769939400008,25100.46479064 2022-08-06,14:12:28.000,218,9579857,-315,0,1659795148,5345.915689999994,-666.5354924099956,25100.506713360002 2022-08-06,14:12:29.000,218,9579846,-795,0,1659795149,5345.922426309997,-666.2182815599954,25100.450816400007 2022-08-06,14:12:30.000,218,9579798,85,0,1659795150,5345.915689999994,-668.4105609899998,25100.478764880005 2022-08-06,14:12:31.000,218,9579848,-795,0,1659795151,5345.888744759999,-670.3772682599956,25100.35299672001 2022-08-06,14:12:32.000,218,9579800,-795,0,1659795152,5345.882008449997,-690.5307309299969,25100.43684216 2022-08-06,14:12:33.000,218,9579861,-35,0,1659795153,5345.922426309997,-719.8551117300012,25100.443829279997 2022-08-06,14:12:34.000,218,9579854,5,0,1659795154,5345.915689999994,-688.4018936700013,25100.46479064 2022-08-06,14:12:35.000,218,9579820,-795,0,1659795155,5345.962844169997,-634.2716243999967,25100.46479064 2022-08-06,14:12:36.000,218,9579776,-795,0,1659795156,5345.976316789995,-595.1560020300021,25100.478764880005 2022-08-06,14:12:37.000,218,9579829,805,0,1659795157,5345.989789409992,-598.3281105299975,25100.52068760001 2022-08-06,14:12:38.000,218,9579832,-795,0,1659795158,5345.996525719995,-596.5094349899955,25100.52068760001 2022-08-06,14:12:39.000,218,9579868,-795,0,1659795159,5345.996525719995,-615.9368372699973,25100.485752 2022-08-06,14:12:40.000,218,9579807,-795,0,1659795160,5345.9561078599945,-634.9694882699987,25100.43684216 2022-08-06,14:12:41.000,218,9579773,-795,0,1659795161,5345.935898929994,-629.2596929700012,25100.4158808 2022-08-06,14:12:42.000,218,9579812,-795,0,1659795162,5345.989789409992,-617.8330532399996,25100.47177776001 2022-08-06,14:12:43.000,218,9579826,-235,0,1659795163,5346.016734649995,-604.0308566999956,25100.47177776001 2022-08-06,14:12:44.000,218,9579822,-675,0,1659795164,5345.855063209994,-602.4659498399997,25100.325048239996 2022-08-06,14:12:45.000,218,9579796,285,0,1659795165,5346.016734649995,-608.246236439998,25100.5556232 2022-08-06,14:12:46.000,218,9579782,-795,0,1659795166,5346.023470959997,-606.1103500499958,25100.506713360002 2022-08-06,14:12:47.000,218,9579771,-795,0,1659795167,5345.996525719995,-605.2292087999958,25100.548636080006 2022-08-06,14:12:48.000,218,9579850,-795,0,1659795168,5346.003262029997,-607.675256909999,25100.492739119996 2022-08-06,14:12:49.000,218,9579834,924,0,1659795169,5346.009998339992,-600.4992425699966,25100.513700479998 2022-08-06,14:12:50.000,218,9579845,-795,0,1659795170,5345.983053099997,-595.9807502399999,25100.506713360002 2022-08-06,14:12:51.000,218,9579831,-354,0,1659795171,5346.036943579995,-587.8178576999999,25100.53466184 2022-08-06,14:12:52.000,218,9579848,285,0,1659795172,5346.036943579995,-594.7471524899956,25100.562610319997 2022-08-06,14:12:53.000,218,9579853,805,0,1659795173,5346.043679889997,-593.5347021299967,25100.569597440008 2022-08-06,14:12:54.000,218,9579858,-795,0,1659795174,5346.003262029997,-592.3927430699987,25100.569597440008 2022-08-06,14:12:55.000,218,9579856,404,0,1659795175,5346.003262029997,-668.0933501399995,25100.611520159997 2022-08-06,14:12:56.000,218,9579799,605,0,1659795176,5346.023470959997,-675.9249335700006,25100.597545920005 2022-08-06,14:12:57.000,218,9579884,-795,0,1659795177,5345.922426309997,-676.8836152500007,25100.478764880005 2022-08-06,14:12:58.000,218,9579867,965,0,1659795178,5346.030207269992,-673.6128189299998,25100.58357168 2022-08-06,14:12:59.000,218,9579820,-795,0,1659795179,5346.023470959997,-651.8169089700023,25100.597545920005 2022-08-06,14:13:00.000,218,9579811,765,0,1659795180,5346.003262029997,-641.1938700600003,25100.695365600004 2022-08-06,14:13:01.000,218,9579854,-795,0,1659795181,5346.016734649995,-621.2236847699969,25100.674404240002 2022-08-06,14:13:02.000,218,9579798,-795,0,1659795182,5346.023470959997,-610.3609754400022,25100.660429999996 2022-08-06,14:13:03.000,218,9579926,-795,0,1659795183,5346.009998339992,-603.7347932400007,25100.625494400003 2022-08-06,14:13:04.000,218,9579840,-795,0,1659795184,5346.030207269992,-601.90201944,25100.5556232 2022-08-06,14:13:05.000,218,9579800,-795,0,1659795185,5345.996525719995,-598.1589314099983,25100.625494400003 2022-08-06,14:13:06.000,218,9579824,-795,0,1659795186,5346.016734649995,-595.8820624200016,25100.58357168 2022-08-06,14:13:07.000,218,9579837,-795,0,1659795187,5346.0504161999925,-596.7491054099955,25100.65344288 2022-08-06,14:13:08.000,218,9579844,765,0,1659795188,5346.003262029997,-596.22042066,25100.562610319997 2022-08-06,14:13:09.000,218,9579817,1125,0,1659795189,5346.063888819997,-605.856581369997,25100.65344288 2022-08-06,14:13:10.000,218,9579788,845,0,1659795190,5346.084097749997,-609.3177041999952,25100.72331408 2022-08-06,14:13:11.000,218,9579812,-795,0,1659795191,5346.036943579995,-613.1806274400005,25100.681391359998 2022-08-06,14:13:12.000,218,9579873,605,0,1659795192,5345.996525719995,-607.4073899700015,25100.65344288 2022-08-06,14:13:13.000,218,9579795,765,0,1659795193,5345.996525719995,-629.4147738300016,25100.63946864001 2022-08-06,14:13:14.000,218,9579799,-795,0,1659795194,5345.989789409992,-681.832104510002,25100.611520159997 2022-08-06,14:13:15.000,218,9579855,-795,0,1659795195,5345.969580479992,-628.8649416900007,25100.513700479998 2022-08-06,14:13:16.000,218,9579792,-795,0,1659795196,5346.057152509995,-626.2849601099952,25100.695365600004 2022-08-06,14:13:17.000,218,9579823,-795,0,1659795197,5346.036943579995,-629.5698546900021,25100.716326960006 2022-08-06,14:13:18.000,218,9579852,-795,0,1659795198,5346.023470959997,-628.8649416900007,25100.646455760005 2022-08-06,14:13:19.000,218,9579809,-795,0,1659795199,5346.016734649995,-629.7108372899966,25100.65344288 2022-08-06,14:13:20.000,218,9579883,165,0,1659795200,5345.996525719995,-632.4106540799985,25100.667417120007 2022-08-06,14:13:21.000,218,9579803,245,0,1659795201,5346.030207269992,-631.0290246000004,25100.63248152 2022-08-06,14:13:22.000,218,9579834,924,0,1659795202,5346.070625129993,-629.1046121100007,25100.576584560004 2022-08-06,14:13:23.000,218,9579829,-795,0,1659795203,5346.057152509995,-628.39264998,25100.611520159997 2022-08-06,14:13:24.000,218,9579882,-795,0,1659795204,5346.111042989993,-629.6051003399989,25100.660429999996 2022-08-06,14:13:25.000,218,9579830,-795,0,1659795205,5346.077361439995,-646.3115384400007,25100.646455760005 2022-08-06,14:13:26.000,218,9579833,-795,0,1659795206,5346.144724539998,-643.7315568599952,25100.709339839996 2022-08-06,14:13:27.000,218,9579815,-795,0,1659795207,5346.117779299995,-631.7621341199992,25100.660429999996 2022-08-06,14:13:28.000,218,9579813,-795,0,1659795208,5346.117779299995,-640.1646970799993,25100.63248152 2022-08-06,14:13:29.000,218,9579820,-195,0,1659795209,5346.137988229995,-633.2424514199956,25100.63248152 2022-08-06,14:13:30.000,218,9579858,-795,0,1659795210,5346.124515609998,-636.8163603299981,25100.569597440008 2022-08-06,14:13:31.000,218,9579789,645,0,1659795211,5346.212087639993,-639.0579836699981,25100.674404240002 2022-08-06,14:13:32.000,218,9579835,-795,0,1659795212,5346.259241809996,-636.7106233800005,25100.681391359998 2022-08-06,14:13:33.000,218,9579817,-795,0,1659795213,5346.299659669996,-638.2402845899996,25100.674404240002 2022-08-06,14:13:34.000,218,9579807,-635,0,1659795214,5346.3131322899935,-641.1233787599995,25100.646455760005 2022-08-06,14:13:35.000,218,9579847,-555,0,1659795215,5346.340077529996,-648.6870952499958,25100.695365600004 2022-08-06,14:13:36.000,218,9579833,-795,0,1659795216,5346.319868599996,-654.6718066199974,25100.618507280007 2022-08-06,14:13:37.000,218,9579796,-475,0,1659795217,5346.3468138399985,-656.9627738700001,25100.65344288 2022-08-06,14:13:38.000,218,9579802,-795,0,1659795218,5346.286187049998,-658.266862919998,25100.625494400003 2022-08-06,14:13:39.000,218,9579822,-795,0,1659795219,5346.393968009994,-653.9950901400007,25100.72331408 2022-08-06,14:13:40.000,218,9579803,-795,0,1659795220,5346.420913249996,-653.2619806200019,25100.72331408 2022-08-06,14:13:41.000,218,9579833,404,0,1659795221,5346.400704319996,-655.6868813399997,25100.72331408 2022-08-06,14:13:42.000,218,9579858,-795,0,1659795222,5346.454594799994,-658.6122702899956,25100.730301199997 2022-08-06,14:13:43.000,218,9579869,1405,0,1659795223,5346.474803729994,-683.3265200699971,25100.660429999996 2022-08-06,14:13:44.000,218,9579815,-795,0,1659795224,5346.447858489999,-686.2166633699962,25100.72331408 2022-08-06,14:13:45.000,218,9579826,1005,0,1659795225,5346.360286459996,-661.1006131800023,25100.63248152 2022-08-06,14:13:46.000,218,9579828,-795,0,1659795226,5346.326604909998,-662.0310983399977,25100.60453304 2022-08-06,14:13:47.000,218,9579842,725,0,1659795227,5346.495012659994,-668.6361331500011,25100.779211039997 2022-08-06,14:13:48.000,218,9579850,-795,0,1659795228,5346.521957899997,-660.5225845199966,25100.80715952001 2022-08-06,14:13:49.000,218,9579784,525,0,1659795229,5346.542166829997,-667.8536797199995,25100.765236800005 2022-08-06,14:13:50.000,218,9579811,-795,0,1659795230,5346.535430519994,-656.2226152200019,25100.793185280003 2022-08-06,14:13:51.000,218,9579850,365,0,1659795231,5346.528694209999,-654.6083644499959,25100.779211039997 2022-08-06,14:13:52.000,218,9579787,-795,0,1659795232,5346.515221589994,-656.9909703899975,25100.77222392 2022-08-06,14:13:53.000,218,9579847,-795,0,1659795233,5346.481540039997,-656.6667104099979,25100.72331408 2022-08-06,14:13:54.000,218,9579869,-74,0,1659795234,5346.535430519994,-667.2686019300018,25100.737288320008 2022-08-06,14:13:55.000,218,9579807,-795,0,1659795235,5346.562375759997,-674.0992088999992,25100.80715952001 2022-08-06,14:13:56.000,218,9579799,-795,0,1659795236,5346.569112069992,-606.4910030699975,25100.842095120002 2022-08-06,14:13:57.000,218,9579822,365,0,1659795237,5346.548903139999,-603.960365400002,25100.828120879996 2022-08-06,14:13:58.000,218,9579853,-795,0,1659795238,5346.575848379995,-607.4285373599996,25100.85606936001 2022-08-06,14:13:59.000,218,9579841,805,0,1659795239,5346.474803729994,-607.0549334699972,25100.737288320008 2022-08-06,14:14:00.000,218,9579877,-755,0,1659795240,5346.4411221799965,-604.7780644800005,25100.63248152 2022-08-06,14:14:01.000,218,9579843,885,0,1659795241,5346.5556394499945,-603.720694980002,25100.786198160007 2022-08-06,14:14:02.000,218,9579833,805,0,1659795242,5346.5556394499945,-600.2736704099952,25100.828120879996 2022-08-06,14:14:03.000,218,9579770,-795,0,1659795243,5346.649947789992,-595.4450163599977,25100.786198160007 2022-08-06,14:14:04.000,218,9579821,-795,0,1659795244,5346.643211479997,-590.1722671199968,25100.835108000007 2022-08-06,14:14:05.000,218,9579823,725,0,1659795245,5346.6701567199925,-589.5096488999989,25100.82113376 2022-08-06,14:14:06.000,218,9579818,565,0,1659795246,5346.656684099995,-593.076508680002,25100.8700436 2022-08-06,14:14:07.000,218,9579867,-795,0,1659795247,5346.683629339997,-590.1088249499953,25100.8001724 2022-08-06,14:14:08.000,218,9579815,965,0,1659795248,5346.649947789992,-590.9688188099972,25100.77222392 2022-08-06,14:14:09.000,218,9579870,525,0,1659795249,5346.643211479997,-589.7070245399955,25100.758249679995 2022-08-06,14:14:10.000,218,9579871,645,0,1659795250,5346.7038382699975,-590.581116659996,25100.849082239998 2022-08-06,14:14:11.000,218,9579811,-795,0,1659795251,5346.737519819995,-580.9308576900003,25100.849082239998 2022-08-06,14:14:12.000,218,9579836,924,0,1659795252,5346.771201369993,-575.8413858299973,25100.786198160007 2022-08-06,14:14:13.000,218,9579875,-795,0,1659795253,5346.825091849998,-585.4493500199969,25100.8001724 2022-08-06,14:14:14.000,218,9579821,-795,0,1659795254,5346.831828159993,-580.0497164400003,25100.863056480004 2022-08-06,14:14:15.000,218,9579865,-795,0,1659795255,5346.825091849998,-567.7278372000001,25100.80715952001 2022-08-06,14:14:16.000,218,9579835,-795,0,1659795256,5346.845300779998,-604.9754401199971,25100.786198160007 2022-08-06,14:14:17.000,218,9579818,-795,0,1659795257,5346.878982329996,-626.0946335999979,25100.835108000007 2022-08-06,14:14:18.000,218,9579804,1125,0,1659795258,5346.885718639998,-626.115780989996,25100.828120879996 2022-08-06,14:14:19.000,218,9579881,-795,0,1659795259,5346.919400189996,-630.7118137500001,25100.8700436 2022-08-06,14:14:20.000,218,9579913,-795,0,1659795260,5346.953081739994,-638.5292989199952,25100.911966320004 2022-08-06,14:14:21.000,218,9579830,-795,0,1659795261,5346.980026979996,-635.8647277799973,25100.904979200008 2022-08-06,14:14:22.000,218,9579814,-795,0,1659795262,5346.986763289999,-634.6099826400023,25100.884017840006 2022-08-06,14:14:23.000,218,9579822,-795,0,1659795263,5346.993499599994,-635.8999734300014,25100.835108000007 2022-08-06,14:14:24.000,218,9579905,-795,0,1659795264,5347.013708529994,-633.1155670799999,25100.828120879996 2022-08-06,14:14:25.000,218,9579828,-795,0,1659795265,5346.986763289999,-605.2080614099978,25100.897992079997 2022-08-06,14:14:26.000,218,9579826,-795,0,1659795266,5347.006972219999,-593.1540491100022,25100.925940559995 2022-08-06,14:14:27.000,218,9579791,-795,0,1659795267,5347.054126389994,-602.3249672399979,25100.97485040001 2022-08-06,14:14:28.000,218,9579798,445,0,1659795268,5347.087807939999,-621.8158116900013,25100.932927680005 2022-08-06,14:14:29.000,218,9579889,-795,0,1659795269,5347.108016869999,-617.8330532399996,25100.96786328 2022-08-06,14:14:30.000,218,9579831,765,0,1659795270,5347.087807939999,-624.5015302199972,25101.002798880007 2022-08-06,14:14:31.000,218,9579893,-795,0,1659795271,5347.0608626999965,-660.6706162499977,25100.904979200008 2022-08-06,14:14:32.000,218,9579843,-795,0,1659795272,5347.081071629997,-659.867015429998,25100.953889040007 2022-08-06,14:14:33.000,218,9579860,404,0,1659795273,5347.087807939999,-653.7131249399972,25100.946901919997 2022-08-06,14:14:34.000,218,9579769,-795,0,1659795274,5347.094544249994,-608.6480368499979,25101.009786000002 2022-08-06,14:14:35.000,218,9579780,-795,0,1659795275,5346.959818049996,-631.2052528499989,25100.842095120002 2022-08-06,14:14:36.000,218,9579843,-475,0,1659795276,5347.114753179994,-607.6047656099981,25101.05869584 2022-08-06,14:14:37.000,218,9579742,-795,0,1659795277,5347.128225799999,-610.9812988799968,25101.079657200004 2022-08-06,14:14:38.000,218,9579847,-795,0,1659795278,5347.128225799999,-611.6368679699954,25101.072670080008 2022-08-06,14:14:39.000,218,9579820,-755,0,1659795279,5347.0608626999965,-625.3262784300023,25101.065682959998 2022-08-06,14:14:40.000,218,9579801,-795,0,1659795280,5347.081071629997,-636.8304585899969,25100.995811759996 2022-08-06,14:14:41.000,218,9579875,525,0,1659795281,5347.013708529994,-646.8402231899963,25101.02376024001 2022-08-06,14:14:42.000,218,9579825,-195,0,1659795282,5347.054126389994,-645.6841658699996,25101.044721599996 2022-08-06,14:14:43.000,218,9579794,-795,0,1659795283,5347.087807939999,-648.0315261599972,25101.100618560005 2022-08-06,14:14:44.000,218,9579777,-795,0,1659795284,5347.1551710399945,-645.9449836799977,25101.121579920007 2022-08-06,14:14:45.000,218,9579844,-795,0,1659795285,5347.148434729999,-635.3430921600011,25101.121579920007 2022-08-06,14:14:46.000,218,9579809,525,0,1659795286,5347.047390079999,-631.5365619599979,25101.016773119998 2022-08-06,14:14:47.000,218,9579804,-795,0,1659795287,5347.114753179994,-634.278673529996,25101.072670080008 2022-08-06,14:14:48.000,218,9579904,645,0,1659795288,5347.0608626999965,-637.7961893999964,25101.009786000002 2022-08-06,14:14:49.000,218,9579819,485,0,1659795289,5347.067599009999,-632.586882329997,25101.13555416 2022-08-06,14:14:50.000,218,9579863,-795,0,1659795290,5347.101280559997,-640.3832201100013,25101.065682959998 2022-08-06,14:14:51.000,218,9579865,-795,0,1659795291,5347.134962109994,-638.8958536799983,25101.128567040003 2022-08-06,14:14:52.000,218,9579826,404,0,1659795292,5347.168643659999,-644.8382702699964,25101.128567040003 2022-08-06,14:14:53.000,218,9579792,-675,0,1659795293,5347.168643659999,-635.8224330000012,25101.13555416 2022-08-06,14:14:54.000,218,9579855,-795,0,1659795294,5347.188852589992,-630.1549324799998,25101.170489760007 2022-08-06,14:14:55.000,218,9579868,-795,0,1659795295,5347.141698419997,-628.5406817100011,25101.03773448 2022-08-06,14:14:56.000,218,9579860,-795,0,1659795296,5347.215797829995,-622.7392477199974,25101.072670080008 2022-08-06,14:14:57.000,218,9579849,805,0,1659795297,5347.2696883099925,-629.3019877499974,25101.02376024001 2022-08-06,14:14:58.000,218,9579793,-795,0,1659795298,5347.2696883099925,-620.6597543699972,25101.030747360004 2022-08-06,14:14:59.000,218,9579848,-235,0,1659795299,5347.249479379992,-618.8763244799993,25101.15651552 2022-08-06,14:15:00.000,218,9579814,-795,0,1659795300,5347.195588899995,-614.019473909997,25101.128567040003 2022-08-06,14:15:01.000,218,9579829,165,0,1659795301,5347.1551710399945,-609.5926202699993,25101.072670080008 2022-08-06,14:15:02.000,218,9579849,1245,0,1659795302,5347.229270449992,-602.7126693899991,25101.20542536 2022-08-06,14:15:03.000,218,9579885,805,0,1659795303,5347.209061519992,-609.7758976499972,25101.20542536 2022-08-06,14:15:04.000,218,9579862,-795,0,1659795304,5347.1551710399945,-613.9630808700022,25101.149528400005 2022-08-06,14:15:05.000,218,9579912,-795,0,1659795305,5347.1753799699945,-619.3838618399968,25101.149528400005 2022-08-06,14:15:06.000,218,9579823,-795,0,1659795306,5347.229270449992,-621.8440082099987,25101.14254128001 2022-08-06,14:15:07.000,218,9579776,685,0,1659795307,5347.242743069997,-612.214896630001,25101.240360960008 2022-08-06,14:15:08.000,218,9579914,-795,0,1659795308,5347.229270449992,-613.9489826099962,25101.2543352 2022-08-06,14:15:09.000,218,9579822,-434,0,1659795309,5347.209061519992,-621.5690921400019,25101.233373839998 2022-08-06,14:15:10.000,218,9579834,-795,0,1659795310,5347.262951999997,-616.6981433100009,25101.268309440005 2022-08-06,14:15:11.000,218,9579833,-795,0,1659795311,5347.236006759995,-642.8574647400019,25101.198438240004 2022-08-06,14:15:12.000,218,9579878,685,0,1659795312,5347.195588899995,-609.7406520000004,25101.184463999998 2022-08-06,14:15:13.000,218,9579835,-354,0,1659795313,5347.209061519992,-606.3359222099971,25101.2543352 2022-08-06,14:15:14.000,218,9579848,-795,0,1659795314,5347.161907349997,-609.3740972399974,25101.240360960008 2022-08-06,14:15:15.000,218,9579856,1165,0,1659795315,5347.215797829995,-608.6480368499979,25101.282283679997 2022-08-06,14:15:16.000,218,9579832,685,0,1659795316,5347.222534139997,-603.9392180099967,25101.27529656 2022-08-06,14:15:17.000,218,9579807,325,0,1659795317,5347.222534139997,-607.2875547599979,25101.331193519996 2022-08-06,14:15:18.000,218,9579832,805,0,1659795318,5347.161907349997,-606.5967400199952,25101.31023216001 2022-08-06,14:15:19.000,218,9579846,-434,0,1659795319,5347.188852589992,-598.0320470699953,25101.27529656 2022-08-06,14:15:20.000,218,9579865,-795,0,1659795320,5347.188852589992,-600.9433377599998,25101.289270800007 2022-08-06,14:15:21.000,218,9579836,485,0,1659795321,5347.188852589992,-602.1769355099968,25101.27529656 2022-08-06,14:15:22.000,218,9579857,-795,0,1659795322,5347.182116279997,-600.1044912899961,25101.31023216001 2022-08-06,14:15:23.000,218,9579800,605,0,1659795323,5347.161907349997,-597.5033623199997,25101.37311624 2022-08-06,14:15:24.000,218,9579806,285,0,1659795324,5347.236006759995,-599.6815434899981,25101.31023216001 2022-08-06,14:15:25.000,218,9579856,-795,0,1659795325,5347.222534139997,-597.9897522899992,25101.338180640007 2022-08-06,14:15:26.000,218,9579829,285,0,1659795326,5347.222534139997,-597.4469692799976,25101.37311624 2022-08-06,14:15:27.000,218,9579824,-795,0,1659795327,5347.188852589992,-599.7731821799971,25101.338180640007 2022-08-06,14:15:28.000,218,9579859,-795,0,1659795328,5347.182116279997,-603.0298802399993,25101.296257920003 2022-08-06,14:15:29.000,218,9579824,-795,0,1659795329,5347.168643659999,-604.4185588499968,25101.282283679997 2022-08-06,14:15:30.000,218,9579834,-795,0,1659795330,5347.195588899995,-608.5000051199968,25101.345167760002 2022-08-06,14:15:31.000,218,9579733,565,0,1659795331,5347.195588899995,-609.7124554799957,25101.380103359996 2022-08-06,14:15:32.000,218,9579841,325,0,1659795332,5347.202325209997,-606.533297850001,25101.380103359996 2022-08-06,14:15:33.000,218,9579830,-434,0,1659795333,5347.1753799699945,-605.2574053200005,25101.387090480006 2022-08-06,14:15:34.000,218,9579871,-795,0,1659795334,5347.1551710399945,-604.6300327499994,25101.366129120004 2022-08-06,14:15:35.000,218,9579832,-795,0,1659795335,5347.148434729999,-610.5513019499995,25101.380103359996 2022-08-06,14:15:36.000,218,9579810,-795,0,1659795336,5347.074335319994,-610.283435010002,25101.317219280005 2022-08-06,14:15:37.000,218,9579832,445,0,1659795337,5347.121489489997,-611.4535905899975,25101.387090480006 2022-08-06,14:15:38.000,218,9579813,205,0,1659795338,5347.094544249994,-609.0709846499958,25101.3940776 2022-08-06,14:15:39.000,218,9579796,725,0,1659795339,5347.121489489997,-613.8784913099953,25101.456961680007 2022-08-06,14:15:40.000,218,9579821,525,0,1659795340,5347.128225799999,-621.2236847699969,25101.47792304001 2022-08-06,14:15:41.000,218,9579859,765,0,1659795341,5347.161907349997,-623.9235015599988,25101.449974559997 2022-08-06,14:15:42.000,218,9579794,-795,0,1659795342,5347.1551710399945,-625.6082436299985,25101.449974559997 2022-08-06,14:15:43.000,218,9579795,-795,0,1659795343,5347.134962109994,-618.3264923399984,25101.408051840008 2022-08-06,14:15:44.000,218,9579831,-795,0,1659795344,5347.141698419997,-617.3607615299989,25101.42202608 2022-08-06,14:15:45.000,218,9579850,-795,0,1659795345,5347.1753799699945,-619.0102579500017,25101.352154879998 2022-08-06,14:15:46.000,218,9579831,-795,0,1659795346,5347.182116279997,-618.5238679800023,25101.380103359996 2022-08-06,14:15:47.000,218,9579863,-795,0,1659795347,5347.047390079999,-618.2771484299956,25101.35914200001 2022-08-06,14:15:48.000,218,9579884,-795,0,1659795348,5347.148434729999,-619.6658270400003,25101.415038960004 2022-08-06,14:15:49.000,218,9579849,-795,0,1659795349,5347.141698419997,-623.3243255099951,25101.512858640002 2022-08-06,14:15:50.000,218,9579817,-795,0,1659795350,5347.1551710399945,-624.4451371799951,25101.47093592 2022-08-06,14:15:51.000,218,9579906,-515,0,1659795351,5347.141698419997,-623.6697328800001,25101.47792304001 2022-08-06,14:15:52.000,218,9579826,-795,0,1659795352,5347.108016869999,-625.0866080100022,25101.484910160005 2022-08-06,14:15:53.000,218,9579867,-595,0,1659795353,5347.128225799999,-629.3231351399954,25101.484910160005 2022-08-06,14:15:54.000,218,9579840,485,0,1659795354,5347.121489489997,-628.0895373899984,25101.463948800003 2022-08-06,14:15:55.000,218,9579858,-795,0,1659795355,5347.1551710399945,-627.0815117999955,25101.505871520007 2022-08-06,14:15:56.000,218,9579840,-795,0,1659795356,5347.067599009999,-629.5557564299961,25101.47792304001 2022-08-06,14:15:57.000,218,9579842,205,0,1659795357,5347.134962109994,-639.5866684200009,25101.554781360006 2022-08-06,14:15:58.000,218,9579826,-795,0,1659795358,5347.134962109994,-636.7247216399992,25101.568755599998 2022-08-06,14:15:59.000,218,9579891,-795,0,1659795359,5347.148434729999,-637.2886520399989,25101.512858640002 2022-08-06,14:16:00.000,218,9579868,-515,0,1659795360,5347.081071629997,-638.2825793699958,25101.533820000004 2022-08-06,14:16:01.000,218,9579844,485,0,1659795361,5347.114753179994,-638.0781545999998,25101.52683288001 2022-08-06,14:16:02.000,218,9579821,-795,0,1659795362,5347.081071629997,-638.1909406799969,25101.505871520007 2022-08-06,14:16:03.000,218,9579850,-795,0,1659795363,5347.054126389994,-640.6863326999955,25101.575742720008 2022-08-06,14:16:04.000,218,9579832,445,0,1659795364,5347.087807939999,-640.6933818300022,25101.624652560007 2022-08-06,14:16:05.000,218,9579871,-795,0,1659795365,5347.0608626999965,-676.0518179099963,25101.61067832 2022-08-06,14:16:06.000,218,9579822,-795,0,1659795366,5347.047390079999,-637.3732415999984,25101.617665439997 2022-08-06,14:16:07.000,218,9579857,-515,0,1659795367,5347.013708529994,-639.2906049599987,25101.568755599998 2022-08-06,14:16:08.000,218,9579871,-795,0,1659795368,5346.966554359999,-643.6187707799982,25101.54080712 2022-08-06,14:16:09.000,218,9579816,765,0,1659795369,5346.986763289999,-641.4828843899959,25101.54080712 2022-08-06,14:16:10.000,218,9579838,805,0,1659795370,5347.027181149999,-647.1151392600004,25101.547794239996 2022-08-06,14:16:11.000,218,9579788,805,0,1659795371,5347.000235909996,-609.4022937600021,25101.631639680003 2022-08-06,14:16:12.000,218,9579796,525,0,1659795372,5346.959818049996,-605.067078809996,25101.603691200005 2022-08-06,14:16:13.000,218,9579821,-795,0,1659795373,5346.959818049996,-598.8990900599965,25101.624652560007 2022-08-06,14:16:14.000,218,9579871,-795,0,1659795374,5346.9463454299985,-618.2137062600013,25101.568755599998 2022-08-06,14:16:15.000,218,9579846,-795,0,1659795375,5346.926136499998,-622.7251494599986,25101.61067832 2022-08-06,14:16:16.000,218,9579828,765,0,1659795376,5346.905927569998,-626.5880726999967,25101.58971696 2022-08-06,14:16:17.000,218,9579820,645,0,1659795377,5346.885718639998,-621.2518812900016,25101.54080712 2022-08-06,14:16:18.000,218,9579838,-795,0,1659795378,5346.878982329996,-617.9740358400013,25101.575742720008 2022-08-06,14:16:19.000,218,9579732,-555,0,1659795379,5346.885718639998,-617.8260041100002,25101.582729840004 2022-08-06,14:16:20.000,218,9579812,-795,0,1659795380,5346.9126638799935,-625.3192292999956,25101.603691200005 2022-08-06,14:16:21.000,218,9579813,765,0,1659795381,5346.926136499998,-635.5122712800003,25101.568755599998 2022-08-06,14:16:22.000,218,9579847,-795,0,1659795382,5346.932872809994,-607.8514851599975,25101.54080712 2022-08-06,14:16:23.000,218,9579884,-635,0,1659795383,5346.878982329996,-609.2190163799969,25101.52683288001 2022-08-06,14:16:24.000,218,9579879,-795,0,1659795384,5346.892454949993,-611.756703179999,25101.519845759998 2022-08-06,14:16:25.000,218,9579790,-795,0,1659795385,5346.9126638799935,-616.7897819999998,25101.49189728 2022-08-06,14:16:26.000,218,9579812,-795,0,1659795386,5346.878982329996,-618.0515762700015,25101.512858640002 2022-08-06,14:16:27.000,218,9579846,1365,0,1659795387,5346.899191259996,-621.463355189997,25101.415038960004 2022-08-06,14:16:28.000,218,9579802,5,0,1659795388,5346.9463454299985,-620.8077860999983,25101.54080712 2022-08-06,14:16:29.000,218,9579844,-795,0,1659795389,5346.953081739994,-616.8743715599994,25101.505871520007 2022-08-06,14:16:30.000,218,9579838,-795,0,1659795390,5346.932872809994,-620.6456561099985,25101.512858640002 2022-08-06,14:16:31.000,218,9579884,-795,0,1659795391,5346.932872809994,-629.1257594999988,25101.44298744 2022-08-06,14:16:32.000,218,9579823,885,0,1659795392,5346.926136499998,-632.6855701499953,25101.429013199995 2022-08-06,14:16:33.000,218,9579856,-795,0,1659795393,5346.939609119996,-626.8841361599989,25101.484910160005 2022-08-06,14:16:34.000,218,9579838,-795,0,1659795394,5346.980026979996,-625.2839836499988,25101.449974559997 2022-08-06,14:16:35.000,218,9579816,1085,0,1659795395,5346.986763289999,-622.0202364599972,25101.49189728 2022-08-06,14:16:36.000,218,9579849,-795,0,1659795396,5346.9463454299985,-623.634487229996,25101.463948800003 2022-08-06,14:16:37.000,218,9579816,-35,0,1659795397,5347.000235909996,-630.6342733199999,25101.547794239996 2022-08-06,14:16:38.000,218,9579825,-795,0,1659795398,5346.980026979996,-628.7169099599996,25101.533820000004 2022-08-06,14:16:39.000,218,9579863,-795,0,1659795399,5346.959818049996,-629.971655100002,25101.463948800003 2022-08-06,14:16:40.000,218,9579839,205,0,1659795400,5346.932872809994,-636.224233410001,25101.380103359996 2022-08-06,14:16:41.000,218,9579756,645,0,1659795401,5346.973290669994,-618.2348536499994,25101.498884399996 2022-08-06,14:16:42.000,218,9579816,-395,0,1659795402,5346.953081739994,-609.8675363399961,25101.49189728 2022-08-06,14:16:43.000,218,9579864,-795,0,1659795403,5347.027181149999,-610.523105430002,25101.512858640002 2022-08-06,14:16:44.000,218,9579870,885,0,1659795404,5347.013708529994,-648.6448004699996,25101.519845759998 2022-08-06,14:16:45.000,218,9579870,-795,0,1659795405,5347.020444839996,-659.3312815499958,25101.554781360006 2022-08-06,14:16:46.000,218,9579824,-715,0,1659795406,5347.013708529994,-655.0524596399991,25101.58971696 2022-08-06,14:16:47.000,218,9579910,685,0,1659795407,5346.986763289999,-659.5639028399964,25101.505871520007 2022-08-06,14:16:48.000,218,9579847,-795,0,1659795408,5346.838564469996,-645.712362389997,25101.47093592 2022-08-06,14:16:49.000,218,9579842,-795,0,1659795409,5346.919400189996,-654.9467226900015,25101.49189728 2022-08-06,14:16:50.000,218,9579817,-795,0,1659795410,5346.953081739994,-654.0373849199968,25101.484910160005 2022-08-06,14:16:51.000,218,9579795,285,0,1659795411,5346.966554359999,-647.4464483699994,25101.56176848 2022-08-06,14:16:52.000,218,9579814,725,0,1659795412,5346.865509709998,-622.5630194699988,25101.415038960004 2022-08-06,14:16:53.000,218,9579857,-195,0,1659795413,5346.905927569998,-625.4672610299967,25101.554781360006 2022-08-06,14:16:54.000,218,9579857,-795,0,1659795414,5346.878982329996,-625.1993940899993,25101.575742720008 2022-08-06,14:16:55.000,218,9579779,-795,0,1659795415,5346.865509709998,-624.3253019699987,25101.568755599998 2022-08-06,14:16:56.000,218,9579787,285,0,1659795416,5346.845300779998,-619.2146827199977,25101.533820000004 2022-08-06,14:16:57.000,218,9579843,605,0,1659795417,5346.831828159993,-620.9699160899982,25101.498884399996 2022-08-06,14:16:58.000,218,9579800,-795,0,1659795418,5346.838564469996,-619.8913992000016,25101.498884399996 2022-08-06,14:16:59.000,218,9579839,-434,0,1659795419,5346.7981466099955,-619.2146827199977,25101.568755599998 2022-08-06,14:17:00.000,218,9579850,-795,0,1659795420,5346.811619229993,-617.5440389099967,25101.533820000004 2022-08-06,14:17:01.000,218,9579842,-235,0,1659795421,5346.845300779998,-618.0022323599987,25101.47093592 2022-08-06,14:17:02.000,218,9579818,365,0,1659795422,5346.784673989998,-616.0848689999984,25101.512858640002 2022-08-06,14:17:03.000,218,9579753,445,0,1659795423,5346.8183555399955,-615.5561842499956,25101.456961680007 2022-08-06,14:17:04.000,218,9579827,-795,0,1659795424,5346.757728749995,-617.0083050300018,25101.47093592 2022-08-06,14:17:05.000,218,9579828,-795,0,1659795425,5346.771201369993,-617.7907584599961,25101.484910160005 2022-08-06,14:17:06.000,218,9579832,-155,0,1659795426,5346.750992439993,-624.1138280699961,25101.47792304001 2022-08-06,14:17:07.000,218,9579840,-795,0,1659795427,5346.750992439993,-619.7504165999999,25101.505871520007 2022-08-06,14:17:08.000,218,9579849,-795,0,1659795428,5346.791410299993,-612.4686653099998,25101.436000320005 2022-08-06,14:17:09.000,218,9579830,-795,0,1659795429,5346.784673989998,-603.9815127900001,25101.44298744 2022-08-06,14:17:10.000,218,9579859,605,0,1659795430,5346.811619229993,-593.4007686600016,25101.415038960004 2022-08-06,14:17:11.000,218,9579873,485,0,1659795431,5346.784673989998,-592.3222517699978,25101.415038960004 2022-08-06,14:17:12.000,218,9579819,565,0,1659795432,5346.764465059998,-597.4258218899995,25101.380103359996 2022-08-06,14:17:13.000,218,9579737,-795,0,1659795433,5346.811619229993,-604.0802006099984,25101.387090480006 2022-08-06,14:17:14.000,218,9579845,-795,0,1659795434,5346.811619229993,-616.1483111699999,25101.31023216001 2022-08-06,14:17:15.000,218,9579835,124,0,1659795435,5346.865509709998,-610.635891509999,25101.3242064 2022-08-06,14:17:16.000,218,9579840,-795,0,1659795436,5346.885718639998,-608.5563981599989,25101.366129120004 2022-08-06,14:17:17.000,218,9579868,-795,0,1659795437,5346.845300779998,-606.7236243599982,25101.408051840008 2022-08-06,14:17:18.000,218,9579781,-795,0,1659795438,5346.899191259996,-600.7107164699992,25101.317219280005 2022-08-06,14:17:19.000,218,9579782,-795,0,1659795439,5346.919400189996,-600.1890808499957,25101.317219280005 2022-08-06,14:17:20.000,218,9579762,-795,0,1659795440,5346.9463454299985,-605.2010122799984,25101.27529656 2022-08-06,14:17:21.000,218,9579807,-795,0,1659795441,5346.9463454299985,-612.0104718599978,25101.240360960008 2022-08-06,14:17:22.000,218,9579855,765,0,1659795442,5346.959818049996,-609.1555742099954,25101.233373839998 2022-08-06,14:17:23.000,218,9579819,-795,0,1659795443,5346.939609119996,-606.9069017399961,25101.184463999998 2022-08-06,14:17:24.000,218,9579840,-795,0,1659795444,5346.959818049996,-605.0388822899986,25101.35914200001 2022-08-06,14:17:25.000,218,9579802,-795,0,1659795445,5346.980026979996,-605.8424831099983,25101.35914200001 2022-08-06,14:17:26.000,218,9579793,-795,0,1659795446,5346.953081739994,-605.8142865900008,25101.22638672 2022-08-06,14:17:27.000,218,9579890,-795,0,1659795447,5346.993499599994,-606.6531330599973,25101.289270800007 2022-08-06,14:17:28.000,218,9579844,-795,0,1659795448,5346.966554359999,-618.0092814899981,25101.247348080004 2022-08-06,14:17:29.000,218,9579823,-795,0,1659795449,5346.959818049996,-617.6920706399978,25101.282283679997 2022-08-06,14:17:30.000,218,9579817,-795,0,1659795450,5347.006972219999,-608.4013172999985,25101.296257920003 2022-08-06,14:17:31.000,218,9579862,-795,0,1659795451,5347.013708529994,-602.804308079998,25101.338180640007 2022-08-06,14:17:32.000,218,9579807,-795,0,1659795452,5347.020444839996,-603.5374175999968,25101.37311624 2022-08-06,14:17:33.000,218,9579823,-795,0,1659795453,5347.006972219999,-606.0116622299975,25101.331193519996 2022-08-06,14:17:34.000,218,9579884,-795,0,1659795454,5347.006972219999,-621.0827021699952,25101.37311624 2022-08-06,14:17:35.000,218,9579838,-795,0,1659795455,5347.020444839996,-626.9969222399959,25101.296257920003 2022-08-06,14:17:36.000,218,9579851,485,0,1659795456,5347.000235909996,-631.2193511099977,25101.345167760002 2022-08-06,14:17:37.000,218,9579859,445,0,1659795457,5346.966554359999,-638.1134002499966,25101.345167760002 2022-08-06,14:17:38.000,218,9579833,445,0,1659795458,5346.9463454299985,-641.4123930900023,25101.240360960008 2022-08-06,14:17:39.000,218,9579840,-795,0,1659795459,5347.033917459994,-645.5643306599959,25101.317219280005 2022-08-06,14:17:40.000,218,9579849,-795,0,1659795460,5347.033917459994,-639.9320757899986,25101.345167760002 2022-08-06,14:17:41.000,218,9579860,-795,0,1659795461,5347.047390079999,-642.6389417099999,25101.380103359996 2022-08-06,14:17:42.000,218,9579801,-434,0,1659795462,5347.087807939999,-640.305679680001,25101.352154879998 2022-08-06,14:17:43.000,218,9579809,-795,0,1659795463,5347.047390079999,-637.584715500001,25101.31023216001 2022-08-06,14:17:44.000,218,9579861,365,0,1659795464,5347.047390079999,-638.7266745599991,25101.317219280005 2022-08-06,14:17:45.000,218,9579848,-795,0,1659795465,5347.087807939999,-638.6209376100014,25101.31023216001 2022-08-06,14:17:46.000,218,9579837,-795,0,1659795466,5347.081071629997,-635.8506295199986,25101.3242064 2022-08-06,14:17:47.000,218,9579827,-795,0,1659795467,5347.121489489997,-634.3914596100003,25101.331193519996 2022-08-06,14:17:48.000,218,9579867,445,0,1659795468,5347.054126389994,-633.5667113999953,25101.331193519996 2022-08-06,14:17:49.000,218,9579903,-795,0,1659795469,5347.033917459994,-618.9256683900021,25101.233373839998 2022-08-06,14:17:50.000,218,9579830,-795,0,1659795470,5347.094544249994,-612.2783387999953,25101.27529656 2022-08-06,14:17:51.000,218,9579857,-795,0,1659795471,5347.134962109994,-613.1594800499952,25101.30324504 2022-08-06,14:17:52.000,218,9579817,-795,0,1659795472,5347.094544249994,-613.1524309199958,25101.27529656 2022-08-06,14:17:53.000,218,9579833,-795,0,1659795473,5347.081071629997,-613.4273469899999,25101.3242064 2022-08-06,14:17:54.000,218,9579843,-795,0,1659795474,5347.074335319994,-610.7134319399993,25101.3242064 2022-08-06,14:17:55.000,218,9579871,765,0,1659795475,5347.108016869999,-611.4324431999994,25101.331193519996 2022-08-06,14:17:56.000,218,9579835,725,0,1659795476,5347.108016869999,-610.0367154599953,25101.345167760002 2022-08-06,14:17:57.000,218,9579840,805,0,1659795477,5347.081071629997,-609.938027639997,25101.338180640007 2022-08-06,14:17:58.000,218,9579849,-675,0,1659795478,5347.040653769996,-612.877514849999,25101.296257920003 2022-08-06,14:17:59.000,218,9579787,-434,0,1659795479,5347.081071629997,-611.6580153600007,25101.317219280005 2022-08-06,14:18:00.000,218,9579871,-795,0,1659795480,5347.0608626999965,-611.2139201699974,25101.296257920003 2022-08-06,14:18:01.000,218,9579793,-795,0,1659795481,5347.067599009999,-613.1665291800018,25101.289270800007 2022-08-06,14:18:02.000,218,9579810,805,0,1659795482,5347.054126389994,-619.1794370700009,25101.27529656 2022-08-06,14:18:03.000,218,9579911,-795,0,1659795483,5347.114753179994,-622.6476090299984,25101.317219280005 2022-08-06,14:18:04.000,218,9579827,-795,0,1659795484,5347.027181149999,-627.8146213200016,25101.233373839998 2022-08-06,14:18:05.000,218,9579798,805,0,1659795485,5347.108016869999,-632.6573736299979,25101.331193519996 2022-08-06,14:18:06.000,218,9579855,-795,0,1659795486,5347.101280559997,-626.3977461899995,25101.352154879998 2022-08-06,14:18:07.000,218,9579903,-795,0,1659795487,5347.067599009999,-625.5377523299976,25101.317219280005 2022-08-06,14:18:08.000,218,9579844,-795,0,1659795488,5347.094544249994,-626.1792231599975,25101.240360960008 2022-08-06,14:18:09.000,218,9579867,-635,0,1659795489,5347.047390079999,-623.9728454700016,25101.27529656 2022-08-06,14:18:10.000,218,9579827,-755,0,1659795490,5347.081071629997,-621.5197482299991,25101.261322319995 2022-08-06,14:18:11.000,218,9579816,445,0,1659795491,5347.141698419997,-625.2980819099976,25101.282283679997 2022-08-06,14:18:12.000,218,9579844,-795,0,1659795492,5347.141698419997,-626.1933214199962,25101.268309440005 2022-08-06,14:18:13.000,218,9579833,-795,0,1659795493,5347.101280559997,-623.1833429100006,25101.30324504 2022-08-06,14:18:14.000,218,9579838,-795,0,1659795494,5347.1551710399945,-626.4541392300016,25101.366129120004 2022-08-06,14:18:15.000,218,9579895,5,0,1659795495,5347.141698419997,-622.274005139996,25101.282283679997 2022-08-06,14:18:16.000,218,9579762,-795,0,1659795496,5347.114753179994,-621.5761412700012,25101.247348080004 2022-08-06,14:18:17.000,218,9579866,645,0,1659795497,5347.141698419997,-621.8369590799994,25101.219399600006 2022-08-06,14:18:18.000,218,9579897,-795,0,1659795498,5347.134962109994,-623.5076028900003,25101.27529656 2022-08-06,14:18:19.000,218,9579848,-155,0,1659795499,5347.081071629997,-621.6395834399955,25101.163502639996 2022-08-06,14:18:20.000,218,9579836,765,0,1659795500,5347.195588899995,-629.2103490599984,25101.31023216001 2022-08-06,14:18:21.000,218,9579834,725,0,1659795501,5347.182116279997,-625.9184053499994,25101.27529656 2022-08-06,14:18:22.000,218,9579839,-195,0,1659795502,5347.222534139997,-640.0801075199997,25101.27529656 2022-08-06,14:18:23.000,218,9579879,-595,0,1659795503,5347.188852589992,-653.5509949499974,25101.2543352 2022-08-06,14:18:24.000,218,9579875,685,0,1659795504,5347.148434729999,-638.0429089499958,25101.212412479996 2022-08-06,14:18:25.000,218,9579855,-155,0,1659795505,5347.182116279997,-633.5808096600013,25101.219399600006 2022-08-06,14:18:26.000,218,9579837,325,0,1659795506,5347.195588899995,-637.1970133499999,25101.247348080004 2022-08-06,14:18:27.000,218,9579846,605,0,1659795507,5347.249479379992,-636.668328599997,25101.30324504 2022-08-06,14:18:28.000,218,9579837,325,0,1659795508,5347.236006759995,-633.2354022899963,25101.345167760002 2022-08-06,14:18:29.000,218,9579827,565,0,1659795509,5347.276424619995,-634.9271934899953,25101.27529656 2022-08-06,14:18:30.000,218,9579786,645,0,1659795510,5347.3033698599975,-639.6430614599958,25101.296257920003 2022-08-06,14:18:31.000,218,9579915,1125,0,1659795511,5347.262951999997,-631.8044288999954,25101.31023216001 2022-08-06,14:18:32.000,218,9579809,-195,0,1659795512,5347.215797829995,-618.6789488399954,25101.2543352 2022-08-06,14:18:33.000,218,9579822,-715,0,1659795513,5347.222534139997,-613.998326519999,25101.296257920003 2022-08-06,14:18:34.000,218,9579888,605,0,1659795514,5347.2696883099925,-613.8220982700004,25101.317219280005 2022-08-06,14:18:35.000,218,9579828,-195,0,1659795515,5347.276424619995,-609.8957328600009,25101.317219280005 2022-08-06,14:18:36.000,218,9579824,-675,0,1659795516,5347.316842479995,-610.9601514899987,25101.317219280005 2022-08-06,14:18:37.000,218,9579887,-795,0,1659795517,5347.289897239993,-614.3084882399999,25101.3242064 2022-08-06,14:18:38.000,218,9579824,-195,0,1659795518,5347.296633549995,-610.1354032800009,25101.317219280005 2022-08-06,14:18:39.000,218,9579861,-795,0,1659795519,5347.242743069997,-610.1142558899955,25101.212412479996 2022-08-06,14:18:40.000,218,9579865,-795,0,1659795520,5347.2696883099925,-612.2924370600012,25101.2543352 2022-08-06,14:18:41.000,218,9579873,-795,0,1659795521,5347.262951999997,-607.914927329999,25101.27529656 2022-08-06,14:18:42.000,218,9579871,445,0,1659795522,5347.242743069997,-609.5785220100006,25101.352154879998 2022-08-06,14:18:43.000,218,9579843,1005,0,1659795523,5347.316842479995,-614.5763551799973,25101.37311624 2022-08-06,14:18:44.000,218,9579889,-795,0,1659795524,5347.337051409995,-610.7839232400001,25101.331193519996 2022-08-06,14:18:45.000,218,9579833,965,0,1659795525,5347.363996649998,-618.206657130002,25101.338180640007 2022-08-06,14:18:46.000,218,9579777,285,0,1659795526,5347.316842479995,-624.0715332899999,25101.415038960004 2022-08-06,14:18:47.000,218,9579839,565,0,1659795527,5347.310106169993,-618.0656745300003,25101.296257920003 2022-08-06,14:18:48.000,218,9579793,-795,0,1659795528,5347.316842479995,-616.9237154700022,25101.233373839998 2022-08-06,14:18:49.000,218,9579796,-795,0,1659795529,5347.330315099993,-623.3877676799966,25101.31023216001 2022-08-06,14:18:50.000,218,9579909,-795,0,1659795530,5347.209061519992,-626.5598761799993,25101.198438240004 2022-08-06,14:18:51.000,218,9579836,-795,0,1659795531,5347.256215689995,-650.0898721199992,25101.296257920003 2022-08-06,14:18:52.000,218,9579838,645,0,1659795532,5347.370732959993,-654.0232866599981,25101.387090480006 2022-08-06,14:18:53.000,218,9579845,845,0,1659795533,5347.390941889993,-639.6783071099999,25101.436000320005 2022-08-06,14:18:54.000,218,9579798,-795,0,1659795534,5347.370732959993,-645.9026889000015,25101.44298744 2022-08-06,14:18:55.000,218,9579847,-795,0,1659795535,5347.343787719998,-641.6027195999995,25101.436000320005 2022-08-06,14:18:56.000,218,9579779,565,0,1659795536,5347.310106169993,-638.7760184700019,25101.37311624 2022-08-06,14:18:57.000,218,9579855,725,0,1659795537,5347.276424619995,-640.3550235899966,25101.345167760002 2022-08-06,14:18:58.000,218,9579832,1045,0,1659795538,5347.337051409995,-639.1284749699989,25101.429013199995 2022-08-06,14:18:59.000,218,9579861,845,0,1659795539,5347.357260339995,-636.1396438500014,25101.387090480006 2022-08-06,14:19:00.000,218,9579797,725,0,1659795540,5347.343787719998,-634.2363787499999,25101.47093592 2022-08-06,14:19:01.000,218,9579796,-795,0,1659795541,5347.384205579998,-637.5706172400023,25101.463948800003 2022-08-06,14:19:02.000,218,9579854,-795,0,1659795542,5347.357260339995,-645.4797410999963,25101.415038960004 2022-08-06,14:19:03.000,218,9579854,1645,0,1659795543,5346.959818049996,-644.810073749999,25100.779211039997 2022-08-06,14:19:04.000,218,9579884,-795,0,1659795544,5347.276424619995,-645.7899028199972,25101.352154879998 2022-08-06,14:19:05.000,218,9579784,-795,0,1659795545,5347.370732959993,-646.628749290001,25101.44298744 2022-08-06,14:19:06.000,218,9579848,-795,0,1659795546,5347.384205579998,-647.2561218600022,25101.44298744 2022-08-06,14:19:07.000,218,9579827,685,0,1659795547,5347.390941889993,-644.3800768200017,25101.498884399996 2022-08-06,14:19:08.000,218,9579846,-395,0,1659795548,5347.370732959993,-636.9079990199971,25101.484910160005 2022-08-06,14:19:09.000,218,9579793,365,0,1659795549,5347.390941889993,-640.3902692400006,25101.498884399996 2022-08-06,14:19:10.000,218,9579840,-795,0,1659795550,5347.431359749993,-640.4184657599981,25101.52683288001 2022-08-06,14:19:11.000,218,9579899,-795,0,1659795551,5347.390941889993,-646.2480962699992,25101.505871520007 2022-08-06,14:19:12.000,218,9579823,-795,0,1659795552,5347.350524029993,-638.6984780400016,25101.505871520007 2022-08-06,14:19:13.000,218,9579851,5,0,1659795553,5347.370732959993,-640.6792835699962,25101.44298744 2022-08-06,14:19:14.000,218,9579846,-795,0,1659795554,5347.343787719998,-637.2816029099995,25101.505871520007 2022-08-06,14:19:15.000,218,9579839,-795,0,1659795555,5347.397678199995,-665.5838598600021,25101.533820000004 2022-08-06,14:19:16.000,218,9579809,-795,0,1659795556,5347.404414509998,-666.1900850399979,25101.575742720008 2022-08-06,14:19:17.000,218,9579844,-795,0,1659795557,5347.363996649998,-661.7561822700009,25101.582729840004 2022-08-06,14:19:18.000,218,9579796,-795,0,1659795558,5347.390941889993,-662.0451965999964,25101.575742720008 2022-08-06,14:19:19.000,218,9579853,1445,0,1659795559,5347.357260339995,-663.9343634399993,25101.519845759998 2022-08-06,14:19:20.000,218,9579804,-795,0,1659795560,5347.316842479995,-666.8597523899953,25101.519845759998 2022-08-06,14:19:21.000,218,9579909,5,0,1659795561,5347.3033698599975,-662.3342109299992,25101.547794239996 2022-08-06,14:19:22.000,218,9579813,365,0,1659795562,5347.310106169993,-661.5517574999976,25101.575742720008 2022-08-06,14:19:23.000,218,9579867,-795,0,1659795563,5347.343787719998,-667.7620410300005,25101.61067832 2022-08-06,14:19:24.000,218,9579852,-555,0,1659795564,5347.343787719998,-663.6382999799971,25101.603691200005 2022-08-06,14:19:25.000,218,9579867,-795,0,1659795565,5347.310106169993,-662.7642078599965,25101.652601040005 2022-08-06,14:19:26.000,218,9579845,-795,0,1659795566,5347.316842479995,-660.9525814500012,25101.631639680003 2022-08-06,14:19:27.000,218,9579873,-795,0,1659795567,5347.296633549995,-667.2474545399964,25101.575742720008 2022-08-06,14:19:28.000,218,9579811,525,0,1659795568,5347.296633549995,-666.0913972199996,25101.617665439997 2022-08-06,14:19:29.000,218,9579851,-795,0,1659795569,5347.289897239993,-665.3512385700014,25101.631639680003 2022-08-06,14:19:30.000,218,9579868,-795,0,1659795570,5347.276424619995,-662.5809304799986,25101.715485119996 2022-08-06,14:19:31.000,218,9579816,-795,0,1659795571,5347.276424619995,-661.1288096999997,25101.673562400007 2022-08-06,14:19:32.000,218,9579835,605,0,1659795572,5347.283160929997,-658.5911228999976,25101.701510880004 2022-08-06,14:19:33.000,218,9579848,-795,0,1659795573,5347.296633549995,-660.5648793,25101.652601040005 2022-08-06,14:19:34.000,218,9580005,-795,0,1659795574,5346.858773399996,-615.9509355299961,25101.02376024001 2022-08-06,14:19:35.000,218,9579782,325,0,1659795575,5347.182116279997,-614.2520951999977,25101.54080712 2022-08-06,14:19:36.000,218,9579828,-795,0,1659795576,5347.215797829995,-627.934456529998,25101.64561392001 2022-08-06,14:19:37.000,218,9579844,-795,0,1659795577,5347.195588899995,-626.7643009499952,25101.708498 2022-08-06,14:19:38.000,218,9579852,-795,0,1659795578,5347.188852589992,-629.4782159999959,25101.687536639998 2022-08-06,14:19:39.000,218,9579746,-795,0,1659795579,5347.242743069997,-632.1568853999997,25101.701510880004 2022-08-06,14:19:40.000,218,9579785,-795,0,1659795580,5347.229270449992,-638.3178250199999,25101.72945936 2022-08-06,14:19:41.000,218,9579831,-795,0,1659795581,5347.128225799999,-640.601743139996,25101.58971696 2022-08-06,14:19:42.000,218,9579861,-795,0,1659795582,5347.188852589992,-638.8747062900002,25101.736446479998 2022-08-06,14:19:43.000,218,9579870,285,0,1659795583,5347.108016869999,-640.8343644299966,25101.736446479998 2022-08-06,14:19:44.000,218,9579898,445,0,1659795584,5347.094544249994,-640.7779713900018,25101.666575279996 2022-08-06,14:19:45.000,218,9579867,-795,0,1659795585,5347.081071629997,-642.0820604399996,25101.722472240006 2022-08-06,14:19:46.000,218,9579812,-795,0,1659795586,5347.081071629997,-644.7113859300007,25101.708498 2022-08-06,14:19:47.000,218,9579874,-795,0,1659795587,5347.087807939999,-644.1897503099972,25101.771382080005 2022-08-06,14:19:48.000,218,9579881,1045,0,1659795588,5347.054126389994,-644.8805650499999,25101.799330560003 2022-08-06,14:19:49.000,218,9579865,-434,0,1659795589,5347.054126389994,-645.5572815299965,25101.80631768 2022-08-06,14:19:50.000,218,9579819,-795,0,1659795590,5347.047390079999,-646.2198997500018,25101.771382080005 2022-08-06,14:19:51.000,218,9579900,5,0,1659795591,5346.905927569998,-648.0385752899965,25101.708498 2022-08-06,14:19:52.000,218,9579881,-795,0,1659795592,5346.885718639998,-648.2218526700017,25101.69452376001 2022-08-06,14:19:53.000,218,9579835,765,0,1659795593,5346.953081739994,-645.7687554299991,25101.750420720004 2022-08-06,14:19:54.000,218,9579865,-795,0,1659795594,5346.932872809994,-643.1253316799994,25101.785356319997 2022-08-06,14:19:55.000,218,9579873,-795,0,1659795595,5346.9463454299985,-643.8372938100001,25101.82727904 2022-08-06,14:19:56.000,218,9579806,965,0,1659795596,5346.932872809994,-642.2653378199975,25101.855227519998 2022-08-06,14:19:57.000,218,9579858,-795,0,1659795597,5346.885718639998,-636.6119355600022,25101.848240400002 2022-08-06,14:19:58.000,218,9579865,565,0,1659795598,5346.919400189996,-641.0458383299992,25101.834266159996 2022-08-06,14:19:59.000,218,9579845,-795,0,1659795599,5346.852037089993,-635.9986612499997,25101.848240400002 2022-08-06,14:20:00.000,218,9579852,-795,0,1659795600,5346.8183555399955,-641.99747088,25101.834266159996 2022-08-06,14:20:01.000,218,9579850,685,0,1659795601,5346.811619229993,-644.2179468300019,25101.86221464001 2022-08-06,14:20:02.000,218,9579816,-795,0,1659795602,5346.7981466099955,-671.4205394999954,25101.86221464001 2022-08-06,14:20:03.000,218,9579818,-235,0,1659795603,5346.8183555399955,-669.5666183099966,25101.848240400002 2022-08-06,14:20:04.000,218,9579836,-795,0,1659795604,5346.777937679995,-670.3279243500001,25101.890163120006 2022-08-06,14:20:05.000,218,9579823,-795,0,1659795605,5346.7981466099955,-664.6181290499953,25101.841253280007 2022-08-06,14:20:06.000,218,9579844,1005,0,1659795606,5346.771201369993,-668.8053122700003,25101.890163120006 2022-08-06,14:20:07.000,218,9579875,-795,0,1659795607,5346.750992439993,-665.8305794100015,25101.87618888 2022-08-06,14:20:08.000,218,9579839,-795,0,1659795608,5346.730783509993,-668.2977749099955,25101.82727904 2022-08-06,14:20:09.000,218,9579917,-795,0,1659795609,5346.710574579993,-661.0653675299982,25101.86221464001 2022-08-06,14:20:10.000,218,9579854,124,0,1659795610,5346.697101959995,-665.1609120599969,25101.869201760004 2022-08-06,14:20:11.000,218,9579841,445,0,1659795611,5346.724047199998,-665.6332037699976,25101.918111600004 2022-08-06,14:20:12.000,218,9579916,-795,0,1659795612,5346.717310889995,-664.4630481900022,25101.883175999996 2022-08-06,14:20:13.000,218,9579794,-635,0,1659795613,5346.697101959995,-663.264696090002,25101.939072960005 2022-08-06,14:20:14.000,218,9579829,-795,0,1659795614,5346.676893029995,-663.3281382599962,25101.855227519998 2022-08-06,14:20:15.000,218,9579861,404,0,1659795615,5346.636475169995,-662.2214248500022,25101.911124480008 2022-08-06,14:20:16.000,218,9579801,-795,0,1659795616,5346.629738859992,-657.9989959800005,25101.883175999996 2022-08-06,14:20:17.000,218,9579779,1005,0,1659795617,5346.589320999992,-657.0967073399952,25101.89715024 2022-08-06,14:20:18.000,218,9579808,-795,0,1659795618,5346.589320999992,-660.2265210600017,25101.932085839995 2022-08-06,14:20:19.000,218,9579840,-795,0,1659795619,5346.488276349999,-660.3463562699981,25101.820291920005 2022-08-06,14:20:20.000,218,9579791,525,0,1659795620,5346.589320999992,-677.0880400199967,25101.987982800005 2022-08-06,14:20:21.000,218,9579840,-795,0,1659795621,5346.589320999992,-649.349713470001,25101.97400856 2022-08-06,14:20:22.000,218,9579854,-795,0,1659795622,5346.542166829997,-641.1445261499975,25101.918111600004 2022-08-06,14:20:23.000,218,9579879,-795,0,1659795623,5346.528694209999,-641.9551760999966,25101.932085839995 2022-08-06,14:20:24.000,218,9579857,-795,0,1659795624,5346.495012659994,-645.2541689400023,25101.89715024 2022-08-06,14:20:25.000,218,9579881,-354,0,1659795625,5346.340077529996,-647.9116909500008,25101.750420720004 2022-08-06,14:20:26.000,218,9579868,965,0,1659795626,5346.434385869994,-645.2118741599988,25101.939072960005 2022-08-06,14:20:27.000,218,9579805,-795,0,1659795627,5346.434385869994,-644.7536807099968,25101.939072960005 2022-08-06,14:20:28.000,218,9579806,-795,0,1659795628,5346.407440629999,-651.5137963800007,25101.98099568001 2022-08-06,14:20:29.000,218,9579776,805,0,1659795629,5346.380495389996,-654.0091883999994,25102.015931280002 2022-08-06,14:20:30.000,218,9579857,845,0,1659795630,5346.367022769999,-657.8016203399966,25101.960034320007 2022-08-06,14:20:31.000,218,9579892,-395,0,1659795631,5346.333341219994,-660.3181597500006,25101.960034320007 2022-08-06,14:20:32.000,218,9579792,-74,0,1659795632,5346.299659669996,-672.7105302900018,25101.967021440003 2022-08-06,14:20:33.000,218,9579835,-795,0,1659795633,5346.265978119998,-694.7813563199961,25101.94606008 2022-08-06,14:20:34.000,218,9579911,-555,0,1659795634,5346.286187049998,-665.4499263899997,25101.918111600004 2022-08-06,14:20:35.000,218,9579818,-795,0,1659795635,5346.272714429993,-678.434423849998,25101.967021440003 2022-08-06,14:20:36.000,218,9579846,725,0,1659795636,5346.232296569993,-678.229999080002,25101.918111600004 2022-08-06,14:20:37.000,218,9579866,-74,0,1659795637,5346.3131322899935,-668.5515435900015,25101.953047199997 2022-08-06,14:20:38.000,218,9579839,245,0,1659795638,5346.279450739996,-662.7924043800012,25101.94606008 2022-08-06,14:20:39.000,218,9579821,-795,0,1659795639,5346.245769189998,-663.1942047900011,25101.911124480008 2022-08-06,14:20:40.000,218,9579842,-795,0,1659795640,5346.239032879996,-656.9768721299988,25101.883175999996 2022-08-06,14:20:41.000,218,9579924,-795,0,1659795641,5346.239032879996,-657.8721116399975,25101.939072960005 2022-08-06,14:20:42.000,218,9579867,-795,0,1659795642,5346.239032879996,-655.1511474599974,25101.932085839995 2022-08-06,14:20:43.000,218,9579892,-795,0,1659795643,5346.286187049998,-657.84391512,25101.97400856 2022-08-06,14:20:44.000,218,9579893,-795,0,1659795644,5346.306395979998,-654.9396735600021,25101.94606008 2022-08-06,14:20:45.000,218,9579819,404,0,1659795645,5346.299659669996,-658.4501402999958,25101.967021440003 2022-08-06,14:20:46.000,218,9579839,124,0,1659795646,5346.326604909998,-662.5033900499984,25101.939072960005 2022-08-06,14:20:47.000,218,9579934,-35,0,1659795647,5346.286187049998,-664.7168168700009,25101.918111600004 2022-08-06,14:20:48.000,218,9579895,-795,0,1659795648,5346.212087639993,-674.1697002000001,25101.869201760004 2022-08-06,14:20:49.000,218,9579843,805,0,1659795649,5346.252505499993,-676.7919765600018,25101.869201760004 2022-08-06,14:20:50.000,218,9579857,-795,0,1659795650,5346.239032879996,-673.5987206700011,25101.918111600004 2022-08-06,14:20:51.000,218,9579870,5,0,1659795651,5346.299659669996,-667.458928439999,25101.953047199997 2022-08-06,14:20:52.000,218,9579923,245,0,1659795652,5346.245769189998,-661.3614309900004,25101.939072960005 2022-08-06,14:20:53.000,218,9579903,-35,0,1659795653,5346.191878709993,-661.3684801199997,25101.883175999996 2022-08-06,14:20:54.000,218,9579849,525,0,1659795654,5346.286187049998,-676.9752539399997,25101.960034320007 2022-08-06,14:20:55.000,218,9579923,45,0,1659795655,5346.225560259998,-674.388223230002,25101.967021440003 2022-08-06,14:20:56.000,218,9579844,-795,0,1659795656,5346.212087639993,-675.840344010001,25101.960034320007 2022-08-06,14:20:57.000,218,9579871,-795,0,1659795657,5346.151460849993,-677.5744299899961,25101.987982800005 2022-08-06,14:20:58.000,218,9579812,-235,0,1659795658,5346.137988229995,-671.8646346899986,25101.918111600004 2022-08-06,14:20:59.000,218,9579797,-795,0,1659795659,5346.137988229995,-654.0232866599981,25101.94606008 2022-08-06,14:21:00.000,218,9579838,-795,0,1659795660,5346.124515609998,-669.037933560001,25101.99496992 2022-08-06,14:21:01.000,218,9579835,-795,0,1659795661,5346.117779299995,-681.6065323500006,25102.02990552001 2022-08-06,14:21:02.000,218,9579846,-795,0,1659795662,5346.070625129993,-679.3085159699986,25102.02990552001 2022-08-06,14:21:03.000,218,9579929,-795,0,1659795663,5346.016734649995,-674.240191500001,25101.94606008 2022-08-06,14:21:04.000,218,9579749,725,0,1659795664,5345.969580479992,-696.2264279699957,25101.967021440003 2022-08-06,14:21:05.000,218,9579872,-795,0,1659795665,5345.949371549999,-696.3039683999959,25101.99496992 2022-08-06,14:21:06.000,218,9579850,-795,0,1659795666,5345.949371549999,-701.3934402599989,25102.015931280002 2022-08-06,14:21:07.000,218,9579882,-515,0,1659795667,5345.9561078599945,-621.6466325700021,25101.98099568001 2022-08-06,14:21:08.000,218,9579897,-795,0,1659795668,5345.935898929994,-731.8809275099993,25102.050866879996 2022-08-06,14:21:09.000,218,9579853,-795,0,1659795669,5345.902217379997,-726.2909674199982,25102.015931280002 2022-08-06,14:21:10.000,218,9579858,1245,0,1659795670,5345.922426309997,-733.4317361099966,25102.008944160007 2022-08-06,14:21:11.000,218,9579927,-475,0,1659795671,5345.902217379997,-753.8953604999988,25101.960034320007 2022-08-06,14:21:12.000,218,9579830,-795,0,1659795672,5345.861799519997,-749.0737555800006,25101.960034320007 2022-08-06,14:21:13.000,218,9579888,-795,0,1659795673,5345.868535829999,-725.5860544199968,25101.953047199997 2022-08-06,14:21:14.000,218,9579855,-795,0,1659795674,5345.807909039999,-727.8347268899961,25101.883175999996 2022-08-06,14:21:15.000,218,9579847,-795,0,1659795675,5345.882008449997,-723.4290206399965,25102.022918399998 2022-08-06,14:21:16.000,218,9579877,-635,0,1659795676,5345.895481069994,-741.0447965099956,25101.97400856 2022-08-06,14:21:17.000,218,9579869,-795,0,1659795677,5345.895481069994,-769.7347556099994,25101.953047199997 2022-08-06,14:21:18.000,218,9579857,-795,0,1659795678,5345.875272139994,-770.4185212199955,25102.001957039996 2022-08-06,14:21:19.000,218,9579893,-795,0,1659795679,5345.882008449997,-741.5805303899979,25101.890163120006 2022-08-06,14:21:20.000,218,9579859,-795,0,1659795680,5345.888744759999,-722.6324689499961,25101.904137359998 2022-08-06,14:21:21.000,218,9579871,685,0,1659795681,5345.868535829999,-719.7352765199976,25101.89715024 2022-08-06,14:21:22.000,218,9579861,445,0,1659795682,5345.834854279994,-764.3069255099981,25101.834266159996 2022-08-06,14:21:23.000,218,9579896,1445,0,1659795683,5345.929162619999,-716.9790666900008,25101.911124480008 2022-08-06,14:21:24.000,218,9579836,165,0,1659795684,5345.942635239997,-714.0184320900007,25101.94606008 2022-08-06,14:21:25.000,218,9579866,-795,0,1659795685,5345.9561078599945,-713.9972846999954,25101.890163120006 2022-08-06,14:21:26.000,218,9579762,-795,0,1659795686,5345.929162619999,-712.5451639199964,25101.932085839995 2022-08-06,14:21:27.000,218,9579942,124,0,1659795687,5345.908953689999,-711.6781209299952,25101.785356319997 2022-08-06,14:21:28.000,218,9579839,-795,0,1659795688,5345.942635239997,-712.9399151999969,25101.75740784 2022-08-06,14:21:29.000,218,9579841,-795,0,1659795689,5345.922426309997,-711.4384505099952,25101.855227519998 2022-08-06,14:21:30.000,218,9579900,-795,0,1659795690,5345.935898929994,-709.3096132499995,25101.855227519998 2022-08-06,14:21:31.000,218,9579856,-795,0,1659795691,5345.949371549999,-713.6871229800017,25101.89715024 2022-08-06,14:21:32.000,218,9579885,605,0,1659795692,5346.009998339992,-712.9046695500001,25101.890163120006 2022-08-06,14:21:33.000,218,9579866,-795,0,1659795693,5345.989789409992,-711.7838578800001,25101.911124480008 2022-08-06,14:21:34.000,218,9579864,805,0,1659795694,5345.969580479992,-722.1108333299999,25101.86221464001 2022-08-06,14:21:35.000,218,9579843,765,0,1659795695,5345.942635239997,-725.5649070299987,25101.848240400002 2022-08-06,14:21:36.000,218,9579824,-795,0,1659795696,5345.942635239997,-726.9676839000022,25101.869201760004 2022-08-06,14:21:37.000,218,9579914,285,0,1659795697,5345.895481069994,-724.7401588200009,25101.785356319997 2022-08-06,14:21:38.000,218,9579856,-795,0,1659795698,5345.868535829999,-725.5860544199968,25101.799330560003 2022-08-06,14:21:39.000,218,9579877,-795,0,1659795699,5345.942635239997,-710.5220636099984,25101.904137359998 2022-08-06,14:21:40.000,218,9579846,-795,0,1659795700,5345.976316789995,-709.6550206199972,25101.82727904 2022-08-06,14:21:41.000,218,9579820,-795,0,1659795701,5345.983053099997,-709.4012519399985,25101.82727904 2022-08-06,14:21:42.000,218,9579834,-795,0,1659795702,5345.9561078599945,-708.6540441600009,25101.86221464001 2022-08-06,14:21:43.000,218,9579816,805,0,1659795703,5345.882008449997,-709.4012519399985,25101.80631768 2022-08-06,14:21:44.000,218,9579858,245,0,1659795704,5345.882008449997,-709.1686306499978,25101.799330560003 2022-08-06,14:21:45.000,218,9579805,124,0,1659795705,5345.868535829999,-707.3358568499971,25101.80631768 2022-08-06,14:21:46.000,218,9579848,-795,0,1659795706,5345.855063209994,-708.893714580001,25101.820291920005 2022-08-06,14:21:47.000,218,9579798,-795,0,1659795707,5345.868535829999,-710.9520605399957,25101.792343440007 2022-08-06,14:21:48.000,218,9579802,-795,0,1659795708,5345.8415905899965,-707.7165098699988,25101.834266159996 2022-08-06,14:21:49.000,218,9579843,-274,0,1659795709,5345.848326899999,-706.9904494799994,25101.81330480001 2022-08-06,14:21:50.000,218,9579900,-795,0,1659795710,5345.814645349994,-713.0527012800012,25101.80631768 2022-08-06,14:21:51.000,218,9579842,325,0,1659795711,5345.807909039999,-716.0697289199961,25101.750420720004 2022-08-06,14:21:52.000,218,9579855,-795,0,1659795712,5345.794436419994,-715.9639919699985,25101.715485119996 2022-08-06,14:21:53.000,218,9579932,-795,0,1659795713,5345.794436419994,-713.3840103900002,25101.72945936 2022-08-06,14:21:54.000,218,9579902,-795,0,1659795714,5345.673182839993,-717.8813553299988,25101.596704079995 2022-08-06,14:21:55.000,218,9579788,-795,0,1659795715,5345.834854279994,-717.0495579900016,25101.743433600008 2022-08-06,14:21:56.000,218,9579830,-795,0,1659795716,5345.760754869996,-720.9688742700018,25101.72945936 2022-08-06,14:21:57.000,218,9579854,165,0,1659795717,5345.774227489994,-720.34855083,25101.736446479998 2022-08-06,14:21:58.000,218,9579869,-795,0,1659795718,5345.774227489994,-698.2777247999984,25101.61067832 2022-08-06,14:21:59.000,218,9579915,845,0,1659795719,5345.767491179999,-672.9995446199973,25101.652601040005 2022-08-06,14:22:00.000,218,9579854,404,0,1659795720,5345.740545939996,-652.035431999997,25101.6386268 2022-08-06,14:22:01.000,218,9579903,-795,0,1659795721,5345.754018559994,-704.4739100699953,25101.58971696 2022-08-06,14:22:02.000,218,9579821,-795,0,1659795722,5345.754018559994,-710.0145262500009,25101.61067832 2022-08-06,14:22:03.000,218,9579853,-795,0,1659795723,5345.814645349994,-708.1606050600021,25101.617665439997 2022-08-06,14:22:04.000,218,9579877,-35,0,1659795724,5345.8415905899965,-711.2904187800013,25101.554781360006 2022-08-06,14:22:05.000,218,9579852,-795,0,1659795725,5345.8415905899965,-699.4619786399999,25101.554781360006 2022-08-06,14:22:06.000,218,9579820,-795,0,1659795726,5345.828117969999,-695.0633215199996,25101.519845759998 2022-08-06,14:22:07.000,218,9579873,-795,0,1659795727,5345.821381659996,-691.3061352299992,25101.484910160005 2022-08-06,14:22:08.000,218,9579836,-795,0,1659795728,5345.902217379997,-689.4240175199957,25101.456961680007 2022-08-06,14:22:09.000,218,9579874,-795,0,1659795729,5345.942635239997,-690.6999100499961,25101.456961680007 2022-08-06,14:22:10.000,218,9579823,325,0,1659795730,5345.962844169997,-689.9386040099998,25101.498884399996 2022-08-06,14:22:11.000,218,9579825,-795,0,1659795731,5346.077361439995,-651.739368540002,25101.505871520007 2022-08-06,14:22:12.000,218,9579826,-795,0,1659795732,5346.070625129993,-660.769304069996,25101.484910160005 2022-08-06,14:22:13.000,218,9579838,525,0,1659795733,5346.077361439995,-720.5106808199998,25101.52683288001 2022-08-06,14:22:14.000,218,9579820,-74,0,1659795734,5346.023470959997,-687.2528854799966,25101.44298744 2022-08-06,14:22:15.000,218,9579897,-795,0,1659795735,5346.070625129993,-681.0989949899958,25101.52683288001 2022-08-06,14:22:16.000,218,9579874,-795,0,1659795736,5346.036943579995,-692.3282590800009,25101.54080712 2022-08-06,14:22:17.000,218,9579860,-795,0,1659795737,5346.0504161999925,-683.8622539499993,25101.484910160005 2022-08-06,14:22:18.000,218,9579878,-795,0,1659795738,5346.057152509995,-699.6805016700018,25101.519845759998 2022-08-06,14:22:19.000,218,9579825,-795,0,1659795739,5346.063888819997,-689.1631997099976,25101.533820000004 2022-08-06,14:22:20.000,218,9579871,-595,0,1659795740,5346.151460849993,-692.2789151699981,25101.519845759998 2022-08-06,14:22:21.000,218,9579826,-795,0,1659795741,5346.144724539998,-695.0562723900002,25101.568755599998 2022-08-06,14:22:22.000,218,9579805,-155,0,1659795742,5346.144724539998,-695.4016797599979,25101.519845759998 2022-08-06,14:22:23.000,218,9579907,-195,0,1659795743,5345.996525719995,-697.0582253100001,25101.456961680007 2022-08-06,14:22:24.000,218,9579839,725,0,1659795744,5346.090834059993,-693.068417729999,25101.519845759998 2022-08-06,14:22:25.000,218,9579847,5,0,1659795745,5346.077361439995,-696.2757718799985,25101.52683288001 2022-08-06,14:22:26.000,218,9579885,605,0,1659795746,5346.077361439995,-692.2930134299968,25101.512858640002 2022-08-06,14:22:27.000,218,9579825,-795,0,1659795747,5346.111042989993,-691.4400687000016,25101.624652560007 2022-08-06,14:22:28.000,218,9579839,-795,0,1659795748,5346.124515609998,-689.9174566200018,25101.61067832 2022-08-06,14:22:29.000,218,9579848,725,0,1659795749,5346.097570369995,-689.994997050002,25101.603691200005 2022-08-06,14:22:30.000,218,9579852,-795,0,1659795750,5346.124515609998,-690.6012222299978,25101.582729840004 2022-08-06,14:22:31.000,218,9579845,285,0,1659795751,5346.097570369995,-681.395058449998,25101.56176848 2022-08-06,14:22:32.000,218,9579876,605,0,1659795752,5346.043679889997,-682.5581649000014,25101.624652560007 2022-08-06,14:22:33.000,218,9579939,124,0,1659795753,5346.0504161999925,-699.4478803800012,25101.505871520007 2022-08-06,14:22:34.000,218,9579855,-795,0,1659795754,5346.0504161999925,-699.0390308400019,25101.54080712 2022-08-06,14:22:35.000,218,9579846,-795,0,1659795755,5346.043679889997,-695.5567606199984,25101.512858640002 2022-08-06,14:22:36.000,218,9579894,845,0,1659795756,5346.009998339992,-695.9444627699995,25101.554781360006 2022-08-06,14:22:37.000,218,9579894,-795,0,1659795757,5346.077361439995,-691.9123604100023,25101.617665439997 2022-08-06,14:22:38.000,218,9579866,-795,0,1659795758,5346.0504161999925,-692.8428455699977,25101.56176848 2022-08-06,14:22:39.000,218,9579918,-515,0,1659795759,5346.070625129993,-692.1167851799983,25101.463948800003 2022-08-06,14:22:40.000,218,9579891,445,0,1659795760,5346.0504161999925,-691.6656408599956,25101.512858640002 2022-08-06,14:22:41.000,218,9579890,-274,0,1659795761,5346.070625129993,-698.1508404599954,25101.49189728 2022-08-06,14:22:42.000,218,9579908,-795,0,1659795762,5346.063888819997,-696.2828210099979,25101.484910160005 2022-08-06,14:22:43.000,218,9579863,765,0,1659795763,5346.111042989993,-676.2068987699968,25101.519845759998 2022-08-06,14:22:44.000,218,9579823,605,0,1659795764,5346.124515609998,-725.9173635299958,25101.47093592 2022-08-06,14:22:45.000,218,9579884,-795,0,1659795765,5346.185142399998,-739.0216961999977,25101.47792304001 2022-08-06,14:22:46.000,218,9579899,-795,0,1659795766,5346.205351329998,-731.5496184000003,25101.505871520007 2022-08-06,14:22:47.000,218,9579933,765,0,1659795767,5346.191878709993,-724.9727801100016,25101.44298744 2022-08-06,14:22:48.000,218,9579929,-795,0,1659795768,5346.1986150199955,-724.9304853299982,25101.3940776 2022-08-06,14:22:49.000,218,9579866,-395,0,1659795769,5346.259241809996,-725.5014648599972,25101.47093592 2022-08-06,14:22:50.000,218,9579834,-195,0,1659795770,5346.245769189998,-727.6021055999954,25101.401064719998 2022-08-06,14:22:51.000,218,9579844,-795,0,1659795771,5346.279450739996,-727.4399756099956,25101.505871520007 2022-08-06,14:22:52.000,218,9579862,485,0,1659795772,5346.3468138399985,-680.4152293799998,25101.49189728 2022-08-06,14:22:53.000,218,9579875,-795,0,1659795773,5346.340077529996,-663.0391239300006,25101.463948800003 2022-08-06,14:22:54.000,218,9579810,-795,0,1659795774,5346.393968009994,-660.5719284299994,25101.512858640002 2022-08-06,14:22:55.000,218,9579928,-195,0,1659795775,5346.265978119998,-656.0745834900008,25101.37311624 2022-08-06,14:22:56.000,218,9579847,805,0,1659795776,5346.3468138399985,-656.4975312899987,25101.449974559997 2022-08-06,14:22:57.000,218,9579887,605,0,1659795777,5346.393968009994,-655.2498352799958,25101.484910160005 2022-08-06,14:22:58.000,218,9579870,525,0,1659795778,5346.4613311099965,-657.6606377400021,25101.47093592 2022-08-06,14:22:59.000,218,9579838,-795,0,1659795779,5346.481540039997,-656.6737595399973,25101.449974559997 2022-08-06,14:23:00.000,218,9579822,485,0,1659795780,5346.501748969997,-657.1390021199986,25101.554781360006 2022-08-06,14:23:01.000,218,9579853,485,0,1659795781,5346.535430519994,-656.116878269997,25101.554781360006 2022-08-06,14:23:02.000,218,9579892,245,0,1659795782,5346.535430519994,-659.4158711099954,25101.52683288001 2022-08-06,14:23:03.000,218,9579867,-235,0,1659795783,5346.535430519994,-656.4340891199972,25101.554781360006 2022-08-06,14:23:04.000,218,9579854,924,0,1659795784,5346.542166829997,-659.7824258699984,25101.47093592 2022-08-06,14:23:05.000,218,9579880,645,0,1659795785,5346.562375759997,-660.5719284299994,25101.547794239996 2022-08-06,14:23:06.000,218,9579837,-795,0,1659795786,5346.515221589994,-666.9584402100008,25101.631639680003 2022-08-06,14:23:07.000,218,9579790,-795,0,1659795787,5346.542166829997,-667.1487667199981,25101.61067832 2022-08-06,14:23:08.000,218,9579790,-795,0,1659795788,5346.569112069992,-668.0792518800008,25101.58971696 2022-08-06,14:23:09.000,218,9579877,-795,0,1659795789,5346.569112069992,-668.5162979399975,25101.568755599998 2022-08-06,14:23:10.000,218,9579844,565,0,1659795790,5346.569112069992,-657.4421147100002,25101.603691200005 2022-08-06,14:23:11.000,218,9579943,45,0,1659795791,5346.569112069992,-685.8712559999985,25101.596704079995 2022-08-06,14:23:12.000,218,9579899,-795,0,1659795792,5346.508485279999,-699.2575538699966,25101.603691200005 2022-08-06,14:23:13.000,218,9579833,325,0,1659795793,5346.4411221799965,-714.1382672999971,25101.56176848 2022-08-06,14:23:14.000,218,9579884,-195,0,1659795794,5346.468067419999,-709.2955149900008,25101.624652560007 2022-08-06,14:23:15.000,218,9579869,-795,0,1659795795,5346.521957899997,-702.66228366,25101.624652560007 2022-08-06,14:23:16.000,218,9579831,-795,0,1659795796,5346.528694209999,-703.7267022899978,25101.65958816 2022-08-06,14:23:17.000,218,9579854,-795,0,1659795797,5346.528694209999,-703.2121158000009,25101.64561392001 2022-08-06,14:23:18.000,218,9579841,245,0,1659795798,5346.474803729994,-705.5524269599991,25101.708498 2022-08-06,14:23:19.000,218,9579922,285,0,1659795799,5346.414176939994,-703.2755579699951,25101.603691200005 2022-08-06,14:23:20.000,218,9579821,-795,0,1659795800,5346.434385869994,-702.7327749600008,25101.631639680003 2022-08-06,14:23:21.000,218,9579924,885,0,1659795801,5346.434385869994,-699.0954238799968,25101.64561392001 2022-08-06,14:23:22.000,218,9579876,-235,0,1659795802,5346.373759079994,-691.0805630699979,25101.61067832 2022-08-06,14:23:23.000,218,9579903,-795,0,1659795803,5346.4613311099965,-697.8829735199979,25101.750420720004 2022-08-06,14:23:24.000,218,9579914,-795,0,1659795804,5346.4613311099965,-701.2031137500016,25101.687536639998 2022-08-06,14:23:25.000,218,9579860,-354,0,1659795805,5346.468067419999,-699.0460799700013,25101.715485119996 2022-08-06,14:23:26.000,218,9579854,-795,0,1659795806,5346.454594799994,-700.1739407700006,25101.687536639998 2022-08-06,14:23:27.000,218,9579895,485,0,1659795807,5346.474803729994,-699.2927995200007,25101.708498 2022-08-06,14:23:28.000,218,9579859,-795,0,1659795808,5346.481540039997,-696.8044566300014,25101.6386268 2022-08-06,14:23:29.000,218,9579879,-795,0,1659795809,5346.468067419999,-700.0752529500023,25101.582729840004 2022-08-06,14:23:30.000,218,9579879,-795,0,1659795810,5346.508485279999,-700.8083624700012,25101.736446479998 2022-08-06,14:23:31.000,218,9579894,645,0,1659795811,5346.562375759997,-699.6382068899984,25101.65958816 2022-08-06,14:23:32.000,218,9579869,-795,0,1659795812,5346.582584689997,-703.0781823299985,25101.75740784 2022-08-06,14:23:33.000,218,9579830,404,0,1659795813,5346.616266239995,-699.610010370001,25101.72945936 2022-08-06,14:23:34.000,218,9579872,-515,0,1659795814,5346.602793619997,-639.1284749699989,25101.722472240006 2022-08-06,14:23:35.000,218,9579887,-795,0,1659795815,5346.629738859992,-635.6180082299979,25101.708498 2022-08-06,14:23:36.000,218,9579847,-795,0,1659795816,5346.616266239995,-620.0323817999961,25101.715485119996 2022-08-06,14:23:37.000,218,9579902,845,0,1659795817,5346.649947789992,-620.8359826199958,25101.72945936 2022-08-06,14:23:38.000,218,9579892,445,0,1659795818,5346.643211479997,-616.8109293899979,25101.69452376001 2022-08-06,14:23:39.000,218,9579851,-395,0,1659795819,5346.676893029995,-632.2062293099953,25101.722472240006 2022-08-06,14:23:40.000,218,9579832,165,0,1659795820,5346.724047199998,-630.9373859100015,25101.771382080005 2022-08-06,14:23:41.000,218,9579887,-795,0,1659795821,5346.724047199998,-627.4269191700005,25101.81330480001 2022-08-06,14:23:42.000,218,9579864,-795,0,1659795822,5346.730783509993,-628.2728147699963,25101.80631768 2022-08-06,14:23:43.000,218,9579887,-795,0,1659795823,5346.724047199998,-630.655420709998,25101.799330560003 2022-08-06,14:23:44.000,218,9579835,-795,0,1659795824,5346.663420409997,-633.3199918499959,25101.736446479998 2022-08-06,14:23:45.000,218,9579842,-795,0,1659795825,5346.7038382699975,-631.3039406699972,25101.715485119996 2022-08-06,14:23:46.000,218,9579826,-795,0,1659795826,5346.737519819995,-631.8890184600023,25101.771382080005 2022-08-06,14:23:47.000,218,9579840,-795,0,1659795827,5346.663420409997,-628.2939621600017,25101.81330480001 2022-08-06,14:23:48.000,218,9579857,124,0,1659795828,5346.764465059998,-636.428658179997,25101.89715024 2022-08-06,14:23:49.000,218,9579937,-795,0,1659795829,5346.771201369993,-633.1085179500005,25101.883175999996 2022-08-06,14:23:50.000,218,9579839,-795,0,1659795830,5346.764465059998,-630.7893541800004,25101.967021440003 2022-08-06,14:23:51.000,218,9579859,-795,0,1659795831,5346.7038382699975,-634.4619509100012,25101.904137359998 2022-08-06,14:23:52.000,218,9579863,-795,0,1659795832,5346.683629339997,-632.7208157999994,25101.960034320007 2022-08-06,14:23:53.000,218,9579899,-795,0,1659795833,5346.697101959995,-633.7006448699976,25101.89715024 2022-08-06,14:23:54.000,218,9579866,-795,0,1659795834,5346.697101959995,-632.5375384200015,25101.918111600004 2022-08-06,14:23:55.000,218,9579925,-795,0,1659795835,5346.690365649993,-625.5236540699989,25101.98099568001 2022-08-06,14:23:56.000,218,9579886,-795,0,1659795836,5346.535430519994,-624.8116919399981,25101.911124480008 2022-08-06,14:23:57.000,218,9579881,-795,0,1659795837,5346.683629339997,-621.5620430099953,25101.987982800005 2022-08-06,14:23:58.000,218,9579911,-795,0,1659795838,5346.697101959995,-623.888255910002,25102.022918399998 2022-08-06,14:23:59.000,218,9579849,1085,0,1659795839,5346.623002549997,-622.7110511999999,25102.050866879996 2022-08-06,14:24:00.000,218,9579858,605,0,1659795840,5346.562375759997,-621.0192600000009,25102.02990552001 2022-08-06,14:24:01.000,218,9579896,-795,0,1659795841,5346.569112069992,-622.5418720800008,25102.057854000006 2022-08-06,14:24:02.000,218,9579871,-795,0,1659795842,5346.548903139999,-620.0041852799986,25102.02990552001 2022-08-06,14:24:03.000,218,9579885,-595,0,1659795843,5346.569112069992,-622.7815425000008,25102.0927896 2022-08-06,14:24:04.000,218,9579863,-795,0,1659795844,5346.528694209999,-622.3022016600007,25102.11375096 2022-08-06,14:24:05.000,218,9579904,485,0,1659795845,5346.5556394499945,-625.1570993099958,25102.127725200007 2022-08-06,14:24:06.000,218,9579906,-795,0,1659795846,5346.521957899997,-623.1199007399991,25102.127725200007 2022-08-06,14:24:07.000,218,9579897,285,0,1659795847,5346.481540039997,-631.5154145699998,25102.127725200007 2022-08-06,14:24:08.000,218,9579859,-795,0,1659795848,5346.454594799994,-629.7601811999994,25102.057854000006 2022-08-06,14:24:09.000,218,9579933,-795,0,1659795849,5346.474803729994,-631.1559089399962,25102.14868656001 2022-08-06,14:24:10.000,218,9579861,-795,0,1659795850,5346.427649559999,-630.4227994199973,25102.099776719995 2022-08-06,14:24:11.000,218,9579808,1085,0,1659795851,5346.340077529996,-640.4325640199968,25102.001957039996 2022-08-06,14:24:12.000,218,9579888,445,0,1659795852,5346.427649559999,-652.1270706899959,25102.183622160002 2022-08-06,14:24:13.000,218,9579836,-795,0,1659795853,5346.420913249996,-647.6931679199988,25102.1626608 2022-08-06,14:24:14.000,218,9579887,-795,0,1659795854,5346.407440629999,-642.1736991299986,25102.176635040007 2022-08-06,14:24:15.000,218,9579866,-795,0,1659795855,5346.367022769999,-643.6610655600016,25102.134712320003 2022-08-06,14:24:16.000,218,9579874,605,0,1659795856,5346.340077529996,-645.2118741599988,25102.127725200007 2022-08-06,14:24:17.000,218,9579881,805,0,1659795857,5346.306395979998,-644.4364698599966,25102.11375096 2022-08-06,14:24:18.000,218,9579836,-795,0,1659795858,5346.340077529996,-642.3499273799971,25102.127725200007 2022-08-06,14:24:19.000,218,9579878,-795,0,1659795859,5346.367022769999,-640.9612487699997,25102.127725200007 2022-08-06,14:24:20.000,218,9579819,-795,0,1659795860,5346.292923359993,-641.7155056799966,25102.11375096 2022-08-06,14:24:21.000,218,9579872,-795,0,1659795861,5346.326604909998,-642.6953347500021,25102.127725200007 2022-08-06,14:24:22.000,218,9579895,-795,0,1659795862,5346.326604909998,-642.9772999499983,25102.155673680005 2022-08-06,14:24:23.000,218,9579872,-795,0,1659795863,5346.279450739996,-638.2755302399964,25102.204583520004 2022-08-06,14:24:24.000,218,9579884,-795,0,1659795864,5346.292923359993,-640.4819079299996,25102.071828239998 2022-08-06,14:24:25.000,218,9579870,-354,0,1659795865,5346.265978119998,-643.9641781499959,25102.071828239998 2022-08-06,14:24:26.000,218,9579840,445,0,1659795866,5346.272714429993,-645.7476080400011,25102.06484112 2022-08-06,14:24:27.000,218,9579854,-795,0,1659795867,5346.239032879996,-651.3587155200003,25102.127725200007 2022-08-06,14:24:28.000,218,9579839,-795,0,1659795868,5346.265978119998,-637.3661924699991,25102.14868656001 2022-08-06,14:24:29.000,218,9579870,-795,0,1659795869,5346.245769189998,-641.2432139699958,25102.14169944 2022-08-06,14:24:30.000,218,9579837,-795,0,1659795870,5346.239032879996,-646.9036653599978,25102.1626608 2022-08-06,14:24:31.000,218,9579885,485,0,1659795871,5346.191878709993,-640.5664974899992,25102.155673680005 2022-08-06,14:24:32.000,218,9579861,-434,0,1659795872,5346.158197159995,-635.068176089997,25102.14868656001 2022-08-06,14:24:33.000,218,9579879,-795,0,1659795873,5346.131251919993,-641.391245699997,25102.155673680005 2022-08-06,14:24:34.000,218,9579883,-475,0,1659795874,5346.151460849993,-647.3759570699985,25102.183622160002 2022-08-06,14:24:35.000,218,9579901,-74,0,1659795875,5346.137988229995,-647.2067779499994,25102.155673680005 2022-08-06,14:24:36.000,218,9579888,-795,0,1659795876,5346.171669779993,-643.1112334200006,25102.246506240008 2022-08-06,14:24:37.000,218,9579770,-315,0,1659795877,5346.164933469998,-644.3589294299964,25102.246506240008 2022-08-06,14:24:38.000,218,9579863,-795,0,1659795878,5346.158197159995,-641.4687861299972,25102.120738079997 2022-08-06,14:24:39.000,218,9579940,-795,0,1659795879,5346.117779299995,-637.0560307499982,25102.176635040007 2022-08-06,14:24:40.000,218,9579873,525,0,1659795880,5346.090834059993,-636.9150481499964,25102.106763840005 2022-08-06,14:24:41.000,218,9579836,-795,0,1659795881,5346.030207269992,-640.4889570599989,25102.14169944 2022-08-06,14:24:42.000,218,9579831,-595,0,1659795882,5346.124515609998,-636.7458690299973,25102.169647919996 2022-08-06,14:24:43.000,218,9579884,965,0,1659795883,5346.117779299995,-633.9967083299998,25102.1626608 2022-08-06,14:24:44.000,218,9579893,-795,0,1659795884,5346.043679889997,-635.5052221500009,25102.127725200007 2022-08-06,14:24:45.000,218,9579886,-315,0,1659795885,5346.144724539998,-635.2091586899987,25102.218557759996 2022-08-06,14:24:46.000,218,9579850,-35,0,1659795886,5346.158197159995,-632.1145906199963,25102.218557759996 2022-08-06,14:24:47.000,218,9579892,924,0,1659795887,5346.117779299995,-637.6270102799972,25102.239519119998 2022-08-06,14:24:48.000,218,9579857,-795,0,1659795888,5346.097570369995,-639.5302753799988,25102.218557759996 2022-08-06,14:24:49.000,218,9579877,725,0,1659795889,5346.1043066799975,-643.4707390499971,25102.232532 2022-08-06,14:24:50.000,218,9579875,-114,0,1659795890,5346.009998339992,-635.1457165199972,25102.127725200007 2022-08-06,14:24:51.000,218,9579882,-795,0,1659795891,5346.137988229995,-637.6411085399959,25102.28144184 2022-08-06,14:24:52.000,218,9579831,-795,0,1659795892,5346.124515609998,-635.0399795699996,25102.295416080007 2022-08-06,14:24:53.000,218,9579843,404,0,1659795893,5346.178406089995,-640.5946940099966,25102.31637744001 2022-08-06,14:24:54.000,218,9579818,525,0,1659795894,5346.171669779993,-640.2986305500017,25102.351313040002 2022-08-06,14:24:55.000,218,9579911,445,0,1659795895,5346.124515609998,-638.2120880700022,25102.302403200003 2022-08-06,14:24:56.000,218,9579903,-315,0,1659795896,5346.077361439995,-644.351880299997,25102.302403200003 2022-08-06,14:24:57.000,218,9579903,-795,0,1659795897,5346.009998339992,-644.3236837799996,25102.134712320003 2022-08-06,14:24:58.000,218,9579844,-795,0,1659795898,5346.057152509995,-642.0468147899956,25102.26048048 2022-08-06,14:24:59.000,218,9579865,-795,0,1659795899,5346.070625129993,-635.9563664699963,25102.37926152 2022-08-06,14:25:00.000,218,9579883,404,0,1659795900,5346.070625129993,-637.0278342300007,25102.386248639996 2022-08-06,14:25:01.000,218,9579854,285,0,1659795901,5346.063888819997,-638.120449379996,25102.400222880002 2022-08-06,14:25:02.000,218,9579761,725,0,1659795902,5346.043679889997,-633.4539253199982,25102.414197120008 2022-08-06,14:25:03.000,218,9579816,-475,0,1659795903,5346.009998339992,-635.744892570001,25102.351313040002 2022-08-06,14:25:04.000,218,9579814,-795,0,1659795904,5345.983053099997,-641.7789478499981,25102.267467599995 2022-08-06,14:25:05.000,218,9579898,485,0,1659795905,5345.9561078599945,-648.5038178699979,25102.302403200003 2022-08-06,14:25:06.000,218,9579795,1045,0,1659795906,5345.868535829999,-648.7364391599986,25102.218557759996 2022-08-06,14:25:07.000,218,9579824,-795,0,1659795907,5345.915689999994,-647.8341505200005,25102.372274400004 2022-08-06,14:25:08.000,218,9579835,285,0,1659795908,5345.922426309997,-648.764635679996,25102.386248639996 2022-08-06,14:25:09.000,218,9579893,-795,0,1659795909,5345.902217379997,-646.7203879799999,25102.372274400004 2022-08-06,14:25:10.000,218,9579855,-235,0,1659795910,5345.888744759999,-654.9114770399974,25102.400222880002 2022-08-06,14:25:11.000,218,9579903,1005,0,1659795911,5345.868535829999,-655.6798322100003,25102.358300159998 2022-08-06,14:25:12.000,218,9579877,-795,0,1659795912,5345.814645349994,-656.3776960799951,25102.28144184 2022-08-06,14:25:13.000,218,9579889,-795,0,1659795913,5345.767491179999,-660.2899632299959,25102.295416080007 2022-08-06,14:25:14.000,218,9579882,725,0,1659795914,5345.767491179999,-663.1660082699964,25102.302403200003 2022-08-06,14:25:15.000,218,9579918,-795,0,1659795915,5345.821381659996,-658.0835855400001,25102.323364560005 2022-08-06,14:25:16.000,218,9579900,805,0,1659795916,5345.767491179999,-660.2617667099985,25102.33035168 2022-08-06,14:25:17.000,218,9579889,-795,0,1659795917,5345.754018559994,-661.7491331400015,25102.323364560005 2022-08-06,14:25:18.000,218,9579887,-515,0,1659795918,5345.767491179999,-660.0220962899984,25102.288428959997 2022-08-06,14:25:19.000,218,9579925,-795,0,1659795919,5345.6933917699935,-661.4812661999968,25102.288428959997 2022-08-06,14:25:20.000,218,9579816,-795,0,1659795920,5345.6933917699935,-658.3514524799975,25102.225544880006 2022-08-06,14:25:21.000,218,9579900,-114,0,1659795921,5345.619292359996,-656.8006438800003,25102.21157064 2022-08-06,14:25:22.000,218,9579901,845,0,1659795922,5345.639501289996,-640.4325640199968,25102.267467599995 2022-08-06,14:25:23.000,218,9579912,-795,0,1659795923,5345.646237599998,-639.1989662699998,25102.204583520004 2022-08-06,14:25:24.000,218,9579822,-795,0,1659795924,5345.706864389998,-641.0105926799952,25102.295416080007 2022-08-06,14:25:25.000,218,9579827,-795,0,1659795925,5345.652973909993,-642.8856612599993,25102.30939032 2022-08-06,14:25:26.000,218,9579754,-795,0,1659795926,5345.632764979993,-643.668114690001,25102.30939032 2022-08-06,14:25:27.000,218,9579876,-795,0,1659795927,5345.5990834299955,-645.1131863400005,25102.26048048 2022-08-06,14:25:28.000,218,9579816,404,0,1659795928,5345.612556049993,-645.1907267700008,25102.239519119998 2022-08-06,14:25:29.000,218,9579844,-795,0,1659795929,5345.659710219996,-645.0144985200022,25102.21157064 2022-08-06,14:25:30.000,218,9579842,-795,0,1659795930,5345.626028669998,-646.9671075299993,25102.253493360004 2022-08-06,14:25:31.000,218,9579847,-795,0,1659795931,5345.686655459998,-645.7899028199972,25102.246506240008 2022-08-06,14:25:32.000,218,9579902,725,0,1659795932,5345.720337009996,-657.3927707999974,25102.295416080007 2022-08-06,14:25:33.000,218,9579849,-795,0,1659795933,5345.740545939996,-655.0524596399991,25102.246506240008 2022-08-06,14:25:34.000,218,9579859,-795,0,1659795934,5345.740545939996,-659.0422672200002,25102.30939032 2022-08-06,14:25:35.000,218,9579904,-795,0,1659795935,5345.7472822499985,-656.025239579998,25102.26048048 2022-08-06,14:25:36.000,218,9579904,685,0,1659795936,5345.720337009996,-659.4722641499975,25102.232532 2022-08-06,14:25:37.000,218,9579847,525,0,1659795937,5345.7472822499985,-648.3064422300013,25102.218557759996 2022-08-06,14:25:38.000,218,9579912,-795,0,1659795938,5345.754018559994,-647.418251850002,25102.225544880006 2022-08-06,14:25:39.000,218,9579815,-795,0,1659795939,5345.814645349994,-647.9398874699982,25102.323364560005 2022-08-06,14:25:40.000,218,9579894,-795,0,1659795940,5345.828117969999,-651.4151085599951,25102.30939032 2022-08-06,14:25:41.000,218,9579825,-795,0,1659795941,5345.868535829999,-653.0928014999954,25102.337338799996 2022-08-06,14:25:42.000,218,9579850,-795,0,1659795942,5345.882008449997,-649.462499549998,25102.302403200003 2022-08-06,14:25:43.000,218,9579915,445,0,1659795943,5345.888744759999,-650.4987216599984,25102.28144184 2022-08-06,14:25:44.000,218,9579838,245,0,1659795944,5345.807909039999,-646.5935036399969,25102.183622160002 2022-08-06,14:25:45.000,218,9579839,-795,0,1659795945,5345.875272139994,-647.643824009996,25102.232532 2022-08-06,14:25:46.000,218,9579823,-795,0,1659795946,5345.935898929994,-647.3477605500011,25102.26048048 2022-08-06,14:25:47.000,218,9579823,765,0,1659795947,5345.949371549999,-651.8239581000016,25102.344325920007 2022-08-06,14:25:48.000,218,9579854,124,0,1659795948,5345.915689999994,-644.9933511299969,25102.232532 2022-08-06,14:25:49.000,218,9579842,725,0,1659795949,5345.942635239997,-645.0779406899965,25102.302403200003 2022-08-06,14:25:50.000,218,9579863,1125,0,1659795950,5345.935898929994,-647.3477605500011,25102.351313040002 2022-08-06,14:25:51.000,218,9579867,485,0,1659795951,5345.915689999994,-648.1090665899974,25102.28144184 2022-08-06,14:25:52.000,218,9579858,-795,0,1659795952,5345.908953689999,-650.2942968899952,25102.232532 2022-08-06,14:25:53.000,218,9579871,-795,0,1659795953,5345.848326899999,-652.3244463299998,25102.21157064 2022-08-06,14:25:54.000,218,9579837,-795,0,1659795954,5345.882008449997,-653.2619806200019,25102.239519119998 2022-08-06,14:25:55.000,218,9579915,404,0,1659795955,5345.882008449997,-653.5368966899987,25102.288428959997 2022-08-06,14:25:56.000,218,9579837,-795,0,1659795956,5345.929162619999,-648.1866070199976,25102.302403200003 2022-08-06,14:25:57.000,218,9579869,285,0,1659795957,5345.875272139994,-650.4775742700003,25102.302403200003 2022-08-06,14:25:58.000,218,9579820,-795,0,1659795958,5345.760754869996,-652.7050993500015,25102.183622160002 2022-08-06,14:25:59.000,218,9579852,-315,0,1659795959,5345.821381659996,-654.5167257599969,25102.246506240008 2022-08-06,14:26:00.000,218,9579878,525,0,1659795960,5345.834854279994,-651.3375681300022,25102.246506240008 2022-08-06,14:26:01.000,218,9579898,-795,0,1659795961,5345.801172729996,-648.8562743700022,25102.26048048 2022-08-06,14:26:02.000,218,9579906,-795,0,1659795962,5345.754018559994,-647.8834944299961,25102.295416080007 2022-08-06,14:26:03.000,218,9579839,-274,0,1659795963,5345.801172729996,-650.3859355800014,25102.28144184 2022-08-06,14:26:04.000,218,9579864,605,0,1659795964,5345.821381659996,-647.4323501100007,25102.30939032 2022-08-06,14:26:05.000,218,9579829,-195,0,1659795965,5345.794436419994,-652.6346080500007,25102.267467599995 2022-08-06,14:26:06.000,218,9579891,924,0,1659795966,5345.760754869996,-651.943793309998,25102.33035168 2022-08-06,14:26:07.000,218,9579837,-795,0,1659795967,5345.673182839993,-651.7534668000008,25102.176635040007 2022-08-06,14:26:08.000,218,9579901,-795,0,1659795968,5345.713600699994,-651.8451054899997,25102.232532 2022-08-06,14:26:09.000,218,9579892,-795,0,1659795969,5345.713600699994,-651.499698120002,25102.218557759996 2022-08-06,14:26:10.000,218,9579882,-795,0,1659795970,5345.727073319998,-652.8249345599979,25102.246506240008 2022-08-06,14:26:11.000,218,9579815,765,0,1659795971,5345.760754869996,-652.9306715099956,25102.253493360004 2022-08-06,14:26:12.000,218,9579825,-795,0,1659795972,5345.780963799996,-651.485599859996,25102.267467599995 2022-08-06,14:26:13.000,218,9579890,-155,0,1659795973,5345.767491179999,-652.4654289300015,25102.274454720005 2022-08-06,14:26:14.000,218,9579806,-795,0,1659795974,5345.814645349994,-654.2770553399969,25102.26048048 2022-08-06,14:26:15.000,218,9579914,-795,0,1659795975,5345.774227489994,-655.3767196199988,25102.21157064 2022-08-06,14:26:16.000,218,9579865,-795,0,1659795976,5345.7472822499985,-653.875254929997,25102.204583520004 2022-08-06,14:26:17.000,218,9579843,-795,0,1659795977,5345.679919149996,-655.9617974099965,25102.14169944 2022-08-06,14:26:18.000,218,9579846,-795,0,1659795978,5345.713600699994,-654.1854166499979,25102.232532 2022-08-06,14:26:19.000,218,9579879,-795,0,1659795979,5345.740545939996,-654.8973787799987,25102.239519119998 2022-08-06,14:26:20.000,218,9579843,-795,0,1659795980,5345.754018559994,-652.4724780600009,25102.239519119998 2022-08-06,14:26:21.000,218,9579875,565,0,1659795981,5345.760754869996,-652.951818900001,25102.225544880006 2022-08-06,14:26:22.000,218,9579933,-795,0,1659795982,5345.733809629994,-650.8864238099995,25102.246506240008 2022-08-06,14:26:23.000,218,9579872,5,0,1659795983,5345.713600699994,-640.7850205200011,25102.19759640001 2022-08-06,14:26:24.000,218,9579909,685,0,1659795984,5345.700128079996,-645.8110502099953,25102.14169944 2022-08-06,14:26:25.000,218,9579810,-795,0,1659795985,5345.686655459998,-650.9992098899966,25102.085802480004 2022-08-06,14:26:26.000,218,9579872,805,0,1659795986,5345.686655459998,-644.5492559400009,25102.14868656001 2022-08-06,14:26:27.000,218,9579837,-155,0,1659795987,5345.626028669998,-645.4303971900008,25102.099776719995 2022-08-06,14:26:28.000,218,9579872,-795,0,1659795988,5345.706864389998,-644.4858137699994,25102.232532 2022-08-06,14:26:29.000,218,9579883,-795,0,1659795989,5345.700128079996,-645.7899028199972,25102.183622160002 2022-08-06,14:26:30.000,218,9579898,-795,0,1659795990,5345.6933917699935,-651.4926489899954,25102.19759640001 2022-08-06,14:26:31.000,218,9579885,-795,0,1659795991,5345.646237599998,-652.1341198199952,25102.1626608 2022-08-06,14:26:32.000,218,9579867,-795,0,1659795992,5345.652973909993,-653.980991880002,25102.155673680005 2022-08-06,14:26:33.000,218,9579930,-795,0,1659795993,5345.659710219996,-654.3404975099984,25102.127725200007 2022-08-06,14:26:34.000,218,9579834,805,0,1659795994,5345.659710219996,-644.4294207299972,25102.134712320003 2022-08-06,14:26:35.000,218,9579935,-795,0,1659795995,5345.6933917699935,-648.3628352699961,25102.190609279998 2022-08-06,14:26:36.000,218,9579843,-795,0,1659795996,5345.686655459998,-645.0144985200022,25102.120738079997 2022-08-06,14:26:37.000,218,9579843,-434,0,1659795997,5345.700128079996,-640.7427257399977,25102.1626608 2022-08-06,14:26:38.000,218,9579829,-795,0,1659795998,5345.6933917699935,-637.9935650400002,25102.155673680005 2022-08-06,14:26:39.000,218,9579899,-795,0,1659795999,5345.673182839993,-649.8220051800017,25102.14868656001 2022-08-06,14:26:40.000,218,9579843,765,0,1659796000,5345.666446529998,-650.4070829699995,25102.14868656001 2022-08-06,14:26:41.000,218,9579832,5,0,1659796001,5345.666446529998,-641.7718987199987,25102.14868656001 2022-08-06,14:26:42.000,218,9579874,605,0,1659796002,5345.673182839993,-643.5694268699954,25102.134712320003 2022-08-06,14:26:43.000,218,9579839,-795,0,1659796003,5345.666446529998,-644.1756520499985,25102.127725200007 2022-08-06,14:26:44.000,218,9579918,-315,0,1659796004,5345.700128079996,-641.6943582899985,25102.134712320003 2022-08-06,14:26:45.000,218,9579826,645,0,1659796005,5345.713600699994,-642.420418679998,25102.176635040007 2022-08-06,14:26:46.000,218,9579805,-795,0,1659796006,5345.6933917699935,-642.089109569999,25102.1626608 2022-08-06,14:26:47.000,218,9579910,765,0,1659796007,5345.679919149996,-639.5725701600022,25102.169647919996 2022-08-06,14:26:48.000,218,9579886,445,0,1659796008,5345.679919149996,-636.7388198999979,25102.099776719995 2022-08-06,14:26:49.000,218,9579924,5,0,1659796009,5345.666446529998,-633.3129427199965,25102.106763840005 2022-08-06,14:26:50.000,218,9579876,-795,0,1659796010,5345.7472822499985,-630.2536202999981,25102.120738079997 2022-08-06,14:26:51.000,218,9579920,-195,0,1659796011,5345.7472822499985,-630.2959150800016,25102.127725200007 2022-08-06,14:26:52.000,218,9579839,565,0,1659796012,5345.686655459998,-631.1277124199987,25102.015931280002 2022-08-06,14:26:53.000,218,9579870,-795,0,1659796013,5345.794436419994,-627.476263079996,25102.106763840005 2022-08-06,14:26:54.000,218,9579856,605,0,1659796014,5345.8415905899965,-629.99280249,25102.078815360008 2022-08-06,14:26:55.000,218,9579917,-795,0,1659796015,5345.821381659996,-630.9444350400008,25102.057854000006 2022-08-06,14:26:56.000,218,9579870,-795,0,1659796016,5345.828117969999,-633.1790092500014,25102.085802480004 2022-08-06,14:26:57.000,218,9579844,-795,0,1659796017,5345.774227489994,-634.8003091499995,25101.932085839995 2022-08-06,14:26:58.000,218,9579850,404,0,1659796018,5345.834854279994,-641.8353408900002,25102.078815360008 2022-08-06,14:26:59.000,218,9579881,-795,0,1659796019,5345.706864389998,-643.5905742600007,25101.953047199997 2022-08-06,14:27:00.000,218,9579897,-795,0,1659796020,5345.821381659996,-645.2118741599988,25102.11375096 2022-08-06,14:27:01.000,218,9579850,805,0,1659796021,5345.774227489994,-646.4807175599999,25102.050866879996 2022-08-06,14:27:02.000,218,9579861,-795,0,1659796022,5345.848326899999,-650.2661003699977,25102.14868656001 2022-08-06,14:27:03.000,218,9579897,-795,0,1659796023,5345.834854279994,-655.9054043700016,25102.06484112 2022-08-06,14:27:04.000,218,9579872,-795,0,1659796024,5345.801172729996,-655.2991791899985,25102.06484112 2022-08-06,14:27:05.000,218,9579834,-795,0,1659796025,5345.794436419994,-657.1390021199986,25102.106763840005 2022-08-06,14:27:06.000,218,9579897,-74,0,1659796026,5345.760754869996,-650.6467533899995,25101.99496992 2022-08-06,14:27:07.000,218,9579908,-395,0,1659796027,5345.828117969999,-650.8300307699974,25102.155673680005 2022-08-06,14:27:08.000,218,9579855,-795,0,1659796028,5345.787700109999,-651.0133081499953,25102.169647919996 2022-08-06,14:27:09.000,218,9579898,-795,0,1659796029,5345.767491179999,-649.7021699699981,25102.099776719995 2022-08-06,14:27:10.000,218,9579829,765,0,1659796030,5345.780963799996,-648.2007052799963,25102.1626608 2022-08-06,14:27:11.000,218,9579963,-395,0,1659796031,5345.754018559994,-659.4158711099954,25102.127725200007 2022-08-06,14:27:12.000,218,9579803,-795,0,1659796032,5345.6933917699935,-651.0767503199968,25102.11375096 2022-08-06,14:27:13.000,218,9579849,-795,0,1659796033,5345.673182839993,-651.852154619999,25102.155673680005 2022-08-06,14:27:14.000,218,9579852,-795,0,1659796034,5345.659710219996,-650.3929847100007,25102.14868656001 2022-08-06,14:27:15.000,218,9579881,-795,0,1659796035,5345.666446529998,-650.7454412099978,25102.204583520004 2022-08-06,14:27:16.000,218,9579858,124,0,1659796036,5345.639501289996,-648.3487370099974,25102.169647919996 2022-08-06,14:27:17.000,218,9579844,-795,0,1659796037,5345.639501289996,-647.9962805100004,25102.1626608 2022-08-06,14:27:18.000,218,9579884,765,0,1659796038,5345.565401879998,-643.6822129499997,25102.071828239998 2022-08-06,14:27:19.000,218,9579847,-795,0,1659796039,5345.565401879998,-646.0718680200007,25102.106763840005 2022-08-06,14:27:20.000,218,9579935,645,0,1659796040,5345.531720329993,-649.0325026200007,25102.099776719995 2022-08-06,14:27:21.000,218,9579848,805,0,1659796041,5345.524984019998,-654.6013153199965,25102.120738079997 2022-08-06,14:27:22.000,218,9579918,-595,0,1659796042,5345.518247709995,-648.539063520002,25102.14868656001 2022-08-06,14:27:23.000,218,9579903,165,0,1659796043,5345.518247709995,-648.9267656699958,25102.14169944 2022-08-06,14:27:24.000,218,9579871,-795,0,1659796044,5345.511511399993,-651.9649406999961,25102.11375096 2022-08-06,14:27:25.000,218,9579876,-795,0,1659796045,5345.511511399993,-652.6628045699981,25102.120738079997 2022-08-06,14:27:26.000,218,9579898,-795,0,1659796046,5345.464357229997,-652.6628045699981,25102.14169944 2022-08-06,14:27:27.000,218,9579805,-795,0,1659796047,5345.471093539993,-655.7503235100012,25102.134712320003 2022-08-06,14:27:28.000,218,9579871,605,0,1659796048,5345.390257819992,-661.8689683499979,25102.071828239998 2022-08-06,14:27:29.000,218,9579902,-795,0,1659796049,5345.396994129995,-662.6302743900014,25102.0927896 2022-08-06,14:27:30.000,218,9579892,-795,0,1659796050,5345.430675679992,-657.7452273000017,25102.06484112 2022-08-06,14:27:31.000,218,9579950,-795,0,1659796051,5345.423939369997,-658.6686633299978,25102.127725200007 2022-08-06,14:27:32.000,218,9579913,-795,0,1659796052,5345.464357229997,-664.737964259999,25102.071828239998 2022-08-06,14:27:33.000,218,9579851,-795,0,1659796053,5345.430675679992,-662.9615835000004,25102.11375096 2022-08-06,14:27:34.000,218,9579872,-795,0,1659796054,5345.430675679992,-657.7593255600004,25102.120738079997 2022-08-06,14:27:35.000,218,9579959,645,0,1659796055,5345.410466749992,-655.454260049999,25102.085802480004 2022-08-06,14:27:36.000,218,9579821,-155,0,1659796056,5345.417203059995,-666.225330690002,25102.036892640004 2022-08-06,14:27:37.000,218,9579858,-795,0,1659796057,5345.363312579997,-664.1246899499965,25102.022918399998 2022-08-06,14:27:38.000,218,9579898,-795,0,1659796058,5345.370048889992,-658.4289929099978,25102.099776719995 2022-08-06,14:27:39.000,218,9579837,5,0,1659796059,5345.437411989995,-657.1390021199986,25102.085802480004 2022-08-06,14:27:40.000,218,9579892,45,0,1659796060,5345.457620919995,-659.6343941399973,25102.099776719995 2022-08-06,14:27:41.000,218,9579859,-795,0,1659796061,5345.430675679992,-663.6242017199984,25102.11375096 2022-08-06,14:27:42.000,218,9579901,-795,0,1659796062,5345.403730439997,-669.4115374499961,25102.127725200007 2022-08-06,14:27:43.000,218,9579838,-755,0,1659796063,5345.403730439997,-661.3261853399963,25102.071828239998 2022-08-06,14:27:44.000,218,9579855,-795,0,1659796064,5345.423939369997,-661.3896275099978,25102.06484112 2022-08-06,14:27:45.000,218,9579904,-795,0,1659796065,5345.383521509997,-661.9676561699962,25102.099776719995 2022-08-06,14:27:46.000,218,9579902,-795,0,1659796066,5345.383521509997,-659.1762006899953,25102.134712320003 2022-08-06,14:27:47.000,218,9579838,-395,0,1659796067,5345.396994129995,-665.5768107299955,25102.14169944 2022-08-06,14:27:48.000,218,9579923,-274,0,1659796068,5345.390257819992,-666.1195937399971,25102.1626608 2022-08-06,14:27:49.000,218,9579836,-795,0,1659796069,5345.430675679992,-667.2263071499983,25102.134712320003 2022-08-06,14:27:50.000,218,9579902,-635,0,1659796070,5345.417203059995,-661.8830666099966,25102.071828239998 2022-08-06,14:27:51.000,218,9579962,-795,0,1659796071,5345.410466749992,-654.00213927,25102.120738079997 2022-08-06,14:27:52.000,218,9579842,-795,0,1659796072,5345.343103649997,-652.6910010899956,25102.099776719995 2022-08-06,14:27:53.000,218,9579908,-795,0,1659796073,5345.370048889992,-645.7758045599985,25102.071828239998 2022-08-06,14:27:54.000,218,9579863,-795,0,1659796074,5345.349839959992,-647.5521853199971,25102.127725200007 2022-08-06,14:27:55.000,218,9579817,-795,0,1659796075,5345.410466749992,-649.0959447900022,25102.127725200007 2022-08-06,14:27:56.000,218,9579858,445,0,1659796076,5345.376785199995,-650.8441290299961,25102.127725200007 2022-08-06,14:27:57.000,218,9579835,-795,0,1659796077,5345.417203059995,-650.3224934099999,25102.11375096 2022-08-06,14:27:58.000,218,9579848,-795,0,1659796078,5345.444148299997,-652.8249345599979,25102.134712320003 2022-08-06,14:27:59.000,218,9579883,165,0,1659796079,5345.410466749992,-650.2942968899952,25102.14868656001 2022-08-06,14:28:00.000,218,9579914,-795,0,1659796080,5345.316158409994,-651.739368540002,25102.0927896 2022-08-06,14:28:01.000,218,9579854,-675,0,1659796081,5345.349839959992,-650.4352794899969,25102.022918399998 2022-08-06,14:28:02.000,218,9579902,885,0,1659796082,5345.423939369997,-653.7131249399972,25102.0927896 2022-08-06,14:28:03.000,218,9579886,-795,0,1659796083,5345.4508846099925,-656.5327769399955,25102.120738079997 2022-08-06,14:28:04.000,218,9579896,-795,0,1659796084,5345.444148299997,-657.0121177799956,25102.14169944 2022-08-06,14:28:05.000,218,9579875,685,0,1659796085,5345.471093539993,-652.8178854299986,25102.14868656001 2022-08-06,14:28:06.000,218,9579909,-795,0,1659796086,5345.390257819992,-651.0274064100013,25102.015931280002 2022-08-06,14:28:07.000,218,9579951,924,0,1659796087,5345.444148299997,-654.5660696699997,25102.099776719995 2022-08-06,14:28:08.000,218,9579857,765,0,1659796088,5345.430675679992,-646.5653071199995,25102.120738079997 2022-08-06,14:28:09.000,218,9579889,-795,0,1659796089,5345.383521509997,-643.0266438600011,25102.04387976 2022-08-06,14:28:10.000,218,9579817,-795,0,1659796090,5345.444148299997,-640.7145292200003,25102.120738079997 2022-08-06,14:28:11.000,218,9579870,-795,0,1659796091,5345.464357229997,-644.0064729299993,25102.134712320003 2022-08-06,14:28:12.000,218,9579821,-795,0,1659796092,5345.444148299997,-646.389078870001,25102.204583520004 2022-08-06,14:28:13.000,218,9579885,-795,0,1659796093,5345.4508846099925,-647.2279253399975,25102.176635040007 2022-08-06,14:28:14.000,218,9579861,404,0,1659796094,5345.437411989995,-649.7585630100002,25102.14868656001 2022-08-06,14:28:15.000,218,9579907,1085,0,1659796095,5345.383521509997,-652.2610041599983,25102.120738079997 2022-08-06,14:28:16.000,218,9579850,165,0,1659796096,5345.349839959992,-651.4785507299966,25102.14868656001 2022-08-06,14:28:17.000,218,9579883,-795,0,1659796097,5345.322894719997,-653.4452579999997,25102.11375096 2022-08-06,14:28:18.000,218,9579927,-795,0,1659796098,5345.329631029999,-660.7340584199992,25102.169647919996 2022-08-06,14:28:19.000,218,9579856,-795,0,1659796099,5345.349839959992,-678.434423849998,25102.19759640001 2022-08-06,14:28:20.000,218,9579846,885,0,1659796100,5345.302685789997,-675.1777257899957,25102.253493360004 2022-08-06,14:28:21.000,218,9579871,-795,0,1659796101,5345.329631029999,-683.1150461700017,25102.232532 2022-08-06,14:28:22.000,218,9579867,-795,0,1659796102,5345.322894719997,-681.3316162799965,25102.253493360004 2022-08-06,14:28:23.000,218,9579916,-795,0,1659796103,5345.275740549994,-695.9656101599976,25102.204583520004 2022-08-06,14:28:24.000,218,9579864,445,0,1659796104,5345.201641139996,-717.4584075300008,25102.253493360004 2022-08-06,14:28:25.000,218,9579896,-795,0,1659796105,5345.120805419996,-716.4503819399979,25102.099776719995 2022-08-06,14:28:26.000,218,9579825,-795,0,1659796106,5345.194904829994,-716.3657923799983,25102.31637744001 2022-08-06,14:28:27.000,218,9579880,765,0,1659796107,5345.201641139996,-714.2158077299973,25102.302403200003 2022-08-06,14:28:28.000,218,9579882,725,0,1659796108,5345.201641139996,-712.883522160002,25102.288428959997 2022-08-06,14:28:29.000,218,9579892,-795,0,1659796109,5345.194904829994,-712.7495886899997,25102.288428959997 2022-08-06,14:28:30.000,218,9579866,165,0,1659796110,5345.201641139996,-719.8833082499987,25102.295416080007 2022-08-06,14:28:31.000,218,9579845,-675,0,1659796111,5345.080387559996,-721.5750994499977,25102.14868656001 2022-08-06,14:28:32.000,218,9579921,-795,0,1659796112,5345.134278039994,-712.8059817300018,25102.19759640001 2022-08-06,14:28:33.000,218,9579878,1085,0,1659796113,5345.114069109994,-719.7070800000001,25102.232532 2022-08-06,14:28:34.000,218,9579875,-795,0,1659796114,5345.120805419996,-712.5733604400011,25102.302403200003 2022-08-06,14:28:35.000,218,9579827,-795,0,1659796115,5345.053442319993,-716.379890639997,25102.183622160002 2022-08-06,14:28:36.000,218,9579898,-795,0,1659796116,5345.120805419996,-714.8572785599972,25102.26048048 2022-08-06,14:28:37.000,218,9579900,-795,0,1659796117,5345.167959589999,-723.1893502199964,25102.295416080007 2022-08-06,14:28:38.000,218,9579872,605,0,1659796118,5345.147750659999,-721.7936224799996,25102.30939032 2022-08-06,14:28:39.000,218,9579908,605,0,1659796119,5345.073651249993,-717.2398844999989,25102.190609279998 2022-08-06,14:28:40.000,218,9579849,845,0,1659796120,5345.073651249993,-717.1411966800006,25102.225544880006 2022-08-06,14:28:41.000,218,9579888,-795,0,1659796121,5345.174695899994,-718.861184399997,25102.246506240008 2022-08-06,14:28:42.000,218,9579907,-795,0,1659796122,5345.154486969994,-717.5782427399972,25102.274454720005 2022-08-06,14:28:43.000,218,9579832,-795,0,1659796123,5345.188168519999,-717.958895759999,25102.323364560005 2022-08-06,14:28:44.000,218,9579854,-795,0,1659796124,5345.154486969994,-719.0585600400009,25102.218557759996 2022-08-06,14:28:45.000,218,9579873,45,0,1659796125,5345.215113759994,-718.861184399997,25102.295416080007 2022-08-06,14:28:46.000,218,9579885,-795,0,1659796126,5345.235322689994,-716.7041506199967,25102.28144184 2022-08-06,14:28:47.000,218,9579920,845,0,1659796127,5345.1275417299985,-715.6115354700014,25102.267467599995 2022-08-06,14:28:48.000,218,9579890,404,0,1659796128,5345.114069109994,-713.9056460099964,25102.26048048 2022-08-06,14:28:49.000,218,9579828,-795,0,1659796129,5345.147750659999,-715.8159602399974,25102.295416080007 2022-08-06,14:28:50.000,218,9579919,725,0,1659796130,5345.134278039994,-711.4666470299999,25102.28144184 2022-08-06,14:28:51.000,218,9579856,525,0,1659796131,5345.114069109994,-711.8191035299969,25102.323364560005 2022-08-06,14:28:52.000,218,9579900,5,0,1659796132,5345.1275417299985,-713.7787616700007,25102.351313040002 2022-08-06,14:28:53.000,218,9579936,-315,0,1659796133,5345.147750659999,-712.1363143799972,25102.36528728001 2022-08-06,14:28:54.000,218,9579890,-795,0,1659796134,5345.147750659999,-711.5371383300007,25102.30939032 2022-08-06,14:28:55.000,218,9579870,-795,0,1659796135,5345.107332799998,-711.8402509200023,25102.42817136 2022-08-06,14:28:56.000,218,9579864,765,0,1659796136,5344.952397669993,-711.5159909399954,25102.036892640004 2022-08-06,14:28:57.000,218,9579924,-795,0,1659796137,5344.952397669993,-711.2340257399992,25102.11375096 2022-08-06,14:28:58.000,218,9579869,445,0,1659796138,5345.114069109994,-709.3025641200002,25102.295416080007 2022-08-06,14:28:59.000,218,9579890,-795,0,1659796139,5345.100596489996,-708.3297841800013,25102.351313040002 2022-08-06,14:29:00.000,218,9579819,-795,0,1659796140,5345.0938601799935,-706.3630769099982,25102.344325920007 2022-08-06,14:29:01.000,218,9579846,-795,0,1659796141,5345.033233389993,-712.2702478499996,25102.30939032 2022-08-06,14:29:02.000,218,9579905,-795,0,1659796142,5345.046706009998,-717.7051270800002,25102.232532 2022-08-06,14:29:03.000,218,9579885,-795,0,1659796143,5345.073651249993,-677.3488578300021,25102.351313040002 2022-08-06,14:29:04.000,218,9579861,1325,0,1659796144,5345.039969699996,-662.1650318100001,25102.30939032 2022-08-06,14:29:05.000,218,9579896,605,0,1659796145,5345.019760769996,-656.5539243300009,25102.253493360004 2022-08-06,14:29:06.000,218,9579879,-795,0,1659796146,5345.087123869998,-649.3074186899976,25102.295416080007 2022-08-06,14:29:07.000,218,9579843,45,0,1659796147,5345.107332799998,-644.4082733399991,25102.33035168 2022-08-06,14:29:08.000,218,9579907,-795,0,1659796148,5345.087123869998,-657.7593255600004,25102.358300159998 2022-08-06,14:29:09.000,218,9579921,325,0,1659796149,5345.073651249993,-660.9596305800005,25102.337338799996 2022-08-06,14:29:10.000,218,9579864,-795,0,1659796150,5345.087123869998,-648.0174278999984,25102.37926152 2022-08-06,14:29:11.000,218,9579929,-795,0,1659796151,5345.060178629996,-648.6941443799951,25102.337338799996 2022-08-06,14:29:12.000,218,9579870,-795,0,1659796152,5345.019760769996,-644.5281085499955,25102.30939032 2022-08-06,14:29:13.000,218,9579904,-795,0,1659796153,5345.019760769996,-657.5478516599978,25102.37926152 2022-08-06,14:29:14.000,218,9579859,-395,0,1659796154,5344.959133979995,-660.7340584199992,25102.288428959997 2022-08-06,14:29:15.000,218,9579885,1085,0,1659796155,5345.053442319993,-660.0432436799965,25102.37926152 2022-08-06,14:29:16.000,218,9579928,-795,0,1659796156,5345.066914939998,-667.7761392899993,25102.337338799996 2022-08-06,14:29:17.000,218,9579911,-795,0,1659796157,5344.999551839996,-658.9365302699953,25102.344325920007 2022-08-06,14:29:18.000,218,9579837,-195,0,1659796158,5345.013024459993,-664.0541986499957,25102.42817136 2022-08-06,14:29:19.000,218,9579905,165,0,1659796159,5344.992815529993,-661.3755292499991,25102.358300159998 2022-08-06,14:29:20.000,218,9579871,965,0,1659796160,5344.986079219998,-661.9958526900009,25102.372274400004 2022-08-06,14:29:21.000,218,9579917,-795,0,1659796161,5344.945661359998,-659.8176715199952,25102.33035168 2022-08-06,14:29:22.000,218,9579859,-795,0,1659796162,5344.864825639997,-661.0794657899969,25102.33035168 2022-08-06,14:29:23.000,218,9579861,-795,0,1659796163,5344.959133979995,-669.2212109399989,25102.435158479995 2022-08-06,14:29:24.000,218,9579848,-795,0,1659796164,5344.972606599993,-666.2394289500007,25102.442145600005 2022-08-06,14:29:25.000,218,9579847,-795,0,1659796165,5344.864825639997,-673.69035936,25102.28144184 2022-08-06,14:29:26.000,218,9579843,45,0,1659796166,5344.938925049995,-677.6026265100008,25102.393235760006 2022-08-06,14:29:27.000,218,9579933,-795,0,1659796167,5344.932188739993,-675.163627529997,25102.400222880002 2022-08-06,14:29:28.000,218,9579849,765,0,1659796168,5344.8850345699975,-668.3400696899989,25102.337338799996 2022-08-06,14:29:29.000,218,9579883,-795,0,1659796169,5344.905243499998,-667.7267953799965,25102.33035168 2022-08-06,14:29:30.000,218,9579861,-795,0,1659796170,5344.878298259995,-673.2039693900006,25102.36528728001 2022-08-06,14:29:31.000,218,9579837,-795,0,1659796171,5344.932188739993,-674.6701884299982,25102.400222880002 2022-08-06,14:29:32.000,218,9579895,845,0,1659796172,5344.938925049995,-673.7608506600009,25102.386248639996 2022-08-06,14:29:33.000,218,9579914,-395,0,1659796173,5344.925452429998,-671.9562733799976,25102.414197120008 2022-08-06,14:29:34.000,218,9579854,285,0,1659796174,5344.918716119995,-679.5481863899986,25102.393235760006 2022-08-06,14:29:35.000,218,9579854,-795,0,1659796175,5344.905243499998,-680.9791597799995,25102.421184240004 2022-08-06,14:29:36.000,218,9579856,645,0,1659796176,5344.925452429998,-681.8743992899981,25102.33035168 2022-08-06,14:29:37.000,218,9579833,-795,0,1659796177,5344.898507189995,-684.3556930499981,25102.372274400004 2022-08-06,14:29:38.000,218,9579888,765,0,1659796178,5344.945661359998,-685.8571577399998,25102.33035168 2022-08-06,14:29:39.000,218,9579867,-795,0,1659796179,5344.999551839996,-682.5581649000014,25102.407209999998 2022-08-06,14:29:40.000,218,9579880,-354,0,1659796180,5344.992815529993,-684.9830656199993,25102.37926152 2022-08-06,14:29:41.000,218,9579865,-795,0,1659796181,5344.986079219998,-682.6357053300017,25102.372274400004 2022-08-06,14:29:42.000,218,9579911,-795,0,1659796182,5345.019760769996,-679.4494985700003,25102.44913272 2022-08-06,14:29:43.000,218,9579941,-555,0,1659796183,5344.986079219998,-679.8512989800001,25102.288428959997 2022-08-06,14:29:44.000,218,9579889,-795,0,1659796184,5345.013024459993,-684.7011004199958,25102.323364560005 2022-08-06,14:29:45.000,218,9579923,-475,0,1659796185,5345.013024459993,-689.445164910001,25102.323364560005 2022-08-06,14:29:46.000,218,9579892,404,0,1659796186,5345.039969699996,-697.6221557099998,25102.400222880002 2022-08-06,14:29:47.000,218,9579899,-795,0,1659796187,5345.060178629996,-690.4884361500008,25102.351313040002 2022-08-06,14:29:48.000,218,9579877,-795,0,1659796188,5345.0938601799935,-694.7672580599974,25102.42817136 2022-08-06,14:29:49.000,218,9579888,965,0,1659796189,5345.120805419996,-695.1126654299951,25102.442145600005 2022-08-06,14:29:50.000,218,9579827,-795,0,1659796190,5345.1275417299985,-693.8438220300013,25102.470094080003 2022-08-06,14:29:51.000,218,9579919,-795,0,1659796191,5345.141014349996,-689.5015579499959,25102.400222880002 2022-08-06,14:29:52.000,218,9579928,-795,0,1659796192,5345.120805419996,-680.2319520000019,25102.372274400004 2022-08-06,14:29:53.000,218,9579828,-795,0,1659796193,5345.107332799998,-680.5068680699987,25102.36528728001 2022-08-06,14:29:54.000,218,9579910,-795,0,1659796194,5345.120805419996,-673.8877349999966,25102.358300159998 2022-08-06,14:29:55.000,218,9579893,-795,0,1659796195,5345.181432209996,-667.7267953799965,25102.435158479995 2022-08-06,14:29:56.000,218,9579868,-795,0,1659796196,5345.188168519999,-658.5981720299969,25102.421184240004 2022-08-06,14:29:57.000,218,9579888,-795,0,1659796197,5345.201641139996,-666.1477902600018,25102.37926152 2022-08-06,14:29:58.000,218,9579899,645,0,1659796198,5345.194904829994,-666.9443419500021,25102.491055440005 2022-08-06,14:29:59.000,218,9579904,-795,0,1659796199,5345.194904829994,-667.5082723500018,25102.42817136 2022-08-06,14:30:00.000,218,9579889,-795,0,1659796200,5345.167959589999,-672.9713480999999,25102.386248639996 2022-08-06,14:30:01.000,218,9579893,-795,0,1659796201,5345.194904829994,-669.5525200499978,25102.386248639996 2022-08-06,14:30:02.000,218,9579879,605,0,1659796202,5345.100596489996,-668.6431822800005,25102.456119839997 2022-08-06,14:30:03.000,218,9579893,-795,0,1659796203,5345.141014349996,-669.0731792099978,25102.31637744001 2022-08-06,14:30:04.000,218,9579843,-795,0,1659796204,5345.201641139996,-663.7228895399967,25102.44913272 2022-08-06,14:30:05.000,218,9579883,845,0,1659796205,5345.141014349996,-669.059080949999,25102.36528728001 2022-08-06,14:30:06.000,218,9579894,805,0,1659796206,5345.228586379999,-664.3573112399972,25102.505029679996 2022-08-06,14:30:07.000,218,9579927,-35,0,1659796207,5345.167959589999,-662.9897800199979,25102.421184240004 2022-08-06,14:30:08.000,218,9579885,-555,0,1659796208,5345.174695899994,-663.7933808399976,25102.435158479995 2022-08-06,14:30:09.000,218,9579852,-795,0,1659796209,5345.235322689994,-659.317183289997,25102.393235760006 2022-08-06,14:30:10.000,218,9579778,325,0,1659796210,5345.262267929997,-660.0643910700019,25102.470094080003 2022-08-06,14:30:11.000,218,9579828,85,0,1659796211,5345.255531619994,-659.8317697800012,25102.491055440005 2022-08-06,14:30:12.000,218,9579892,-795,0,1659796212,5345.282476859997,-670.2221873999952,25102.505029679996 2022-08-06,14:30:13.000,218,9579830,-795,0,1659796213,5345.282476859997,-672.202992929997,25102.49804256 2022-08-06,14:30:14.000,218,9579858,-795,0,1659796214,5345.322894719997,-667.5223706100005,25102.48406832001 2022-08-06,14:30:15.000,218,9579950,-795,0,1659796215,5345.295949479994,-669.2564565899957,25102.456119839997 2022-08-06,14:30:16.000,218,9579933,404,0,1659796216,5345.322894719997,-669.5877657000019,25102.407209999998 2022-08-06,14:30:17.000,218,9579867,-795,0,1659796217,5345.275740549994,-668.9674422600001,25102.456119839997 2022-08-06,14:30:18.000,218,9579845,685,0,1659796218,5345.302685789997,-668.248431,25102.470094080003 2022-08-06,14:30:19.000,218,9579895,-795,0,1659796219,5345.322894719997,-669.721699169997,25102.456119839997 2022-08-06,14:30:20.000,218,9579862,-795,0,1659796220,5345.295949479994,-669.9120256800015,25102.512016800007 2022-08-06,14:30:21.000,218,9579944,-795,0,1659796221,5345.295949479994,-665.7177933299972,25102.470094080003 2022-08-06,14:30:22.000,218,9579873,965,0,1659796222,5345.295949479994,-669.721699169997,25102.470094080003 2022-08-06,14:30:23.000,218,9579871,-795,0,1659796223,5345.302685789997,-679.2591720599958,25102.48406832001 2022-08-06,14:30:24.000,218,9579842,685,0,1659796224,5345.316158409994,-678.1383603899958,25102.470094080003 2022-08-06,14:30:25.000,218,9579858,1005,0,1659796225,5345.221850069996,-680.161460700001,25102.386248639996 2022-08-06,14:30:26.000,218,9579919,-795,0,1659796226,5345.282476859997,-682.0294801499986,25102.512016800007 2022-08-06,14:30:27.000,218,9579820,645,0,1659796227,5345.221850069996,-677.9198373600011,25102.31637744001 2022-08-06,14:30:28.000,218,9579914,-795,0,1659796228,5345.329631029999,-677.6026265100008,25102.52599104 2022-08-06,14:30:29.000,218,9579912,685,0,1659796229,5345.343103649997,-674.9733010199998,25102.44913272 2022-08-06,14:30:30.000,218,9579873,645,0,1659796230,5345.3363673399945,-674.1274054199966,25102.48406832001 2022-08-06,14:30:31.000,218,9579956,-795,0,1659796231,5345.2420589999965,-674.6631392999989,25102.393235760006 2022-08-06,14:30:32.000,218,9579864,965,0,1659796232,5345.329631029999,-667.790237549998,25102.456119839997 2022-08-06,14:30:33.000,218,9579917,-795,0,1659796233,5345.343103649997,-667.1205702000007,25102.456119839997 2022-08-06,14:30:34.000,218,9579922,-795,0,1659796234,5345.349839959992,-671.7377503499956,25102.470094080003 2022-08-06,14:30:35.000,218,9579866,5,0,1659796235,5345.383521509997,-667.3743388799994,25102.512016800007 2022-08-06,14:30:36.000,218,9579925,445,0,1659796236,5345.390257819992,-669.0943265999958,25102.505029679996 2022-08-06,14:30:37.000,218,9579886,-795,0,1659796237,5345.423939369997,-668.8546561799958,25102.512016800007 2022-08-06,14:30:38.000,218,9579878,-795,0,1659796238,5345.4508846099925,-670.6733317199978,25102.519003920002 2022-08-06,14:30:39.000,218,9579885,-795,0,1659796239,5345.430675679992,-677.9057390999951,25102.463106960007 2022-08-06,14:30:40.000,218,9579893,-795,0,1659796240,5345.423939369997,-674.2895354099965,25102.491055440005 2022-08-06,14:30:41.000,218,9579851,605,0,1659796241,5345.417203059995,-677.3700052200002,25102.456119839997 2022-08-06,14:30:42.000,218,9579888,-274,0,1659796242,5345.430675679992,-684.5319212999966,25102.435158479995 2022-08-06,14:30:43.000,218,9579849,565,0,1659796243,5345.464357229997,-683.0798005199977,25102.512016800007 2022-08-06,14:30:44.000,218,9579861,805,0,1659796244,5345.498038779995,-686.0051894700009,25102.53297816001 2022-08-06,14:30:45.000,218,9579901,-795,0,1659796245,5345.498038779995,-685.2015886500012,25102.512016800007 2022-08-06,14:30:46.000,218,9579881,-795,0,1659796246,5345.524984019998,-687.3586224300016,25102.53297816001 2022-08-06,14:30:47.000,218,9579897,-795,0,1659796247,5345.524984019998,-688.528778009997,25102.519003920002 2022-08-06,14:30:48.000,218,9579895,285,0,1659796248,5345.477829849995,-691.5528547799986,25102.52599104 2022-08-06,14:30:49.000,218,9579867,-795,0,1659796249,5345.538456639995,-692.1731782200004,25102.491055440005 2022-08-06,14:30:50.000,218,9579907,-35,0,1659796250,5345.504775089998,-689.8328670600022,25102.53297816001 2022-08-06,14:30:51.000,218,9579912,-795,0,1659796251,5345.437411989995,-691.7149847699984,25102.5469524 2022-08-06,14:30:52.000,218,9579878,805,0,1659796252,5345.491302469993,-692.2366203900019,25102.59586224 2022-08-06,14:30:53.000,218,9579879,-795,0,1659796253,5345.511511399993,-692.6877647099973,25102.602849359995 2022-08-06,14:30:54.000,218,9579900,-795,0,1659796254,5345.498038779995,-695.2677462899956,25102.609836480005 2022-08-06,14:30:55.000,218,9579882,-795,0,1659796255,5345.471093539993,-697.9111700399953,25102.52599104 2022-08-06,14:30:56.000,218,9579911,-795,0,1659796256,5345.417203059995,-695.5356132300003,25102.53297816001 2022-08-06,14:30:57.000,218,9579857,605,0,1659796257,5345.403730439997,-690.9254822099974,25102.442145600005 2022-08-06,14:30:58.000,218,9579920,-795,0,1659796258,5345.4508846099925,-690.7985978700017,25102.560926640006 2022-08-06,14:30:59.000,218,9579854,-795,0,1659796259,5345.444148299997,-689.4804105599978,25102.59586224 2022-08-06,14:31:00.000,218,9579896,-235,0,1659796260,5345.4508846099925,-690.4038465900012,25102.574900879998 2022-08-06,14:31:01.000,218,9579843,-155,0,1659796261,5345.444148299997,-694.2174259199965,25102.609836480005 2022-08-06,14:31:02.000,218,9579880,1285,0,1659796262,5345.417203059995,-696.8044566300014,25102.658746320005 2022-08-06,14:31:03.000,218,9579921,-795,0,1659796263,5345.396994129995,-696.0290523299991,25102.553939519996 2022-08-06,14:31:04.000,218,9579954,-354,0,1659796264,5345.370048889992,-695.1620093399979,25102.42817136 2022-08-06,14:31:05.000,218,9579918,165,0,1659796265,5345.464357229997,-695.4087288899973,25102.59586224 2022-08-06,14:31:06.000,218,9579856,645,0,1659796266,5345.4845661599975,-685.4201116799959,25102.560926640006 2022-08-06,14:31:07.000,218,9579908,1125,0,1659796267,5345.437411989995,-684.447331739997,25102.505029679996 2022-08-06,14:31:08.000,218,9579884,-795,0,1659796268,5345.4508846099925,-684.0314330699985,25102.637784960003 2022-08-06,14:31:09.000,218,9579842,-795,0,1659796269,5345.464357229997,-684.884377800001,25102.623810719997 2022-08-06,14:31:10.000,218,9579892,485,0,1659796270,5345.417203059995,-680.8311280499984,25102.49804256 2022-08-06,14:31:11.000,218,9579895,325,0,1659796271,5345.477829849995,-674.7829745099953,25102.539965280004 2022-08-06,14:31:12.000,218,9579818,-795,0,1659796272,5345.471093539993,-671.667259050002,25102.519003920002 2022-08-06,14:31:13.000,218,9579877,-795,0,1659796273,5345.464357229997,-669.7428465599951,25102.560926640006 2022-08-06,14:31:14.000,218,9579892,-795,0,1659796274,5345.403730439997,-669.0026879099969,25102.5469524 2022-08-06,14:31:15.000,218,9579909,-795,0,1659796275,5345.423939369997,-670.1446469700022,25102.519003920002 2022-08-06,14:31:16.000,218,9579876,-795,0,1659796276,5345.4508846099925,-670.3631699999969,25102.553939519996 2022-08-06,14:31:17.000,218,9579871,365,0,1659796277,5345.524984019998,-666.3099202500016,25102.574900879998 2022-08-06,14:31:18.000,218,9579925,605,0,1659796278,5345.545192949998,-666.761064569997,25102.623810719997 2022-08-06,14:31:19.000,218,9579977,-795,0,1659796279,5345.531720329993,-666.7046715300021,25102.553939519996 2022-08-06,14:31:20.000,218,9579903,-795,0,1659796280,5345.491302469993,-669.0802283399971,25102.52599104 2022-08-06,14:31:21.000,218,9579888,765,0,1659796281,5345.477829849995,-667.0571280299991,25102.574900879998 2022-08-06,14:31:22.000,218,9579844,445,0,1659796282,5345.477829849995,-671.6038168800005,25102.623810719997 2022-08-06,14:31:23.000,218,9579989,-795,0,1659796283,5345.498038779995,-665.5979581200008,25102.609836480005 2022-08-06,14:31:24.000,218,9579869,-795,0,1659796284,5345.531720329993,-665.76713724,25102.623810719997 2022-08-06,14:31:25.000,218,9579912,685,0,1659796285,5345.518247709995,-664.5687851399998,25102.630797840007 2022-08-06,14:31:26.000,218,9579847,-795,0,1659796286,5345.504775089998,-665.5556633399974,25102.59586224 2022-08-06,14:31:27.000,218,9579885,-795,0,1659796287,5345.477829849995,-670.1516961000016,25102.59586224 2022-08-06,14:31:28.000,218,9579916,685,0,1659796288,5345.498038779995,-672.9642989700005,25102.581888000008 2022-08-06,14:31:29.000,218,9579872,-795,0,1659796289,5345.4845661599975,-669.5807165699953,25102.519003920002 2022-08-06,14:31:30.000,218,9579880,-795,0,1659796290,5345.4845661599975,-668.9815405199988,25102.588875120004 2022-08-06,14:31:31.000,218,9579876,-795,0,1659796291,5345.524984019998,-665.879923319997,25102.6168236 2022-08-06,14:31:32.000,218,9579878,485,0,1659796292,5345.558665569995,-667.4800758299971,25102.581888000008 2022-08-06,14:31:33.000,218,9579864,-795,0,1659796293,5345.511511399993,-669.827436120002,25102.588875120004 2022-08-06,14:31:34.000,218,9579863,1245,0,1659796294,5345.491302469993,-659.8740645599974,25102.637784960003 2022-08-06,14:31:35.000,218,9579916,-795,0,1659796295,5345.518247709995,-665.2455016199965,25102.623810719997 2022-08-06,14:31:36.000,218,9579896,-795,0,1659796296,5345.518247709995,-657.5689990499959,25102.588875120004 2022-08-06,14:31:37.000,218,9579930,-795,0,1659796297,5345.531720329993,-665.971562009996,25102.512016800007 2022-08-06,14:31:38.000,218,9579924,-795,0,1659796298,5345.524984019998,-668.1708905699998,25102.567913760002 2022-08-06,14:31:39.000,218,9579824,-795,0,1659796299,5345.558665569995,-666.4227063299986,25102.672720559996 2022-08-06,14:31:40.000,218,9579896,-795,0,1659796300,5345.585610809998,-667.9382692799991,25102.672720559996 2022-08-06,14:31:41.000,218,9579900,605,0,1659796301,5345.572138189993,-669.1225231200006,25102.686694800002 2022-08-06,14:31:42.000,218,9579876,-795,0,1659796302,5345.585610809998,-674.4234688799988,25102.623810719997 2022-08-06,14:31:43.000,218,9579926,-395,0,1659796303,5345.565401879998,-671.4205394999954,25102.65175920001 2022-08-06,14:31:44.000,218,9579880,-555,0,1659796304,5345.551929259993,-663.4268260800018,25102.609836480005 2022-08-06,14:31:45.000,218,9579868,-475,0,1659796305,5345.511511399993,-662.7501095999978,25102.539965280004 2022-08-06,14:31:46.000,218,9579921,-795,0,1659796306,5345.558665569995,-664.0823951700004,25102.59586224 2022-08-06,14:31:47.000,218,9579921,124,0,1659796307,5345.477829849995,-664.611079919996,25102.512016800007 2022-08-06,14:31:48.000,218,9579865,-795,0,1659796308,5345.565401879998,-663.4056786899964,25102.679707680007 2022-08-06,14:31:49.000,218,9579855,-795,0,1659796309,5345.612556049993,-661.8548700899992,25102.71464328 2022-08-06,14:31:50.000,218,9579888,-795,0,1659796310,5345.578874499995,-661.4037257699965,25102.742591759998 2022-08-06,14:31:51.000,218,9579969,-795,0,1659796311,5345.578874499995,-662.714863950001,25102.69368192 2022-08-06,14:31:52.000,218,9579901,605,0,1659796312,5345.5990834299955,-667.3531914900013,25102.707656160004 2022-08-06,14:31:53.000,218,9579895,245,0,1659796313,5345.565401879998,-671.7166029599975,25102.672720559996 2022-08-06,14:31:54.000,218,9579891,725,0,1659796314,5345.558665569995,-667.9312201499997,25102.742591759998 2022-08-06,14:31:55.000,218,9579910,-795,0,1659796315,5345.605819739998,-662.3271617999999,25102.76355312 2022-08-06,14:31:56.000,218,9579867,-795,0,1659796316,5345.578874499995,-663.3633839100003,25102.756566000004 2022-08-06,14:31:57.000,218,9579893,-795,0,1659796317,5345.612556049993,-669.827436120002,25102.735604640002 2022-08-06,14:31:58.000,218,9579913,-195,0,1659796318,5345.545192949998,-669.5807165699953,25102.623810719997 2022-08-06,14:31:59.000,218,9579932,725,0,1659796319,5345.572138189993,-670.5887421599982,25102.78451448 2022-08-06,14:32:00.000,218,9579880,-395,0,1659796320,5345.585610809998,-681.5642375699972,25102.686694800002 2022-08-06,14:32:01.000,218,9579915,845,0,1659796321,5345.578874499995,-680.6478506700005,25102.70066904001 2022-08-06,14:32:02.000,218,9579915,-795,0,1659796322,5345.578874499995,-674.479861920001,25102.679707680007 2022-08-06,14:32:03.000,218,9579893,-515,0,1659796323,5345.619292359996,-674.5292058299965,25102.805475840003 2022-08-06,14:32:04.000,218,9579855,-795,0,1659796324,5345.619292359996,-677.0034504599971,25102.81246296 2022-08-06,14:32:05.000,218,9579913,-795,0,1659796325,5345.511511399993,-674.3247810600005,25102.721630399996 2022-08-06,14:32:06.000,218,9579845,-795,0,1659796326,5345.605819739998,-679.4283511800022,25102.707656160004 2022-08-06,14:32:07.000,218,9579982,525,0,1659796327,5345.605819739998,-674.2472406300003,25102.735604640002 2022-08-06,14:32:08.000,218,9579891,-795,0,1659796328,5345.605819739998,-677.8422969300009,25102.679707680007 2022-08-06,14:32:09.000,218,9579828,-795,0,1659796329,5345.578874499995,-675.840344010001,25102.721630399996 2022-08-06,14:32:10.000,218,9579919,-795,0,1659796330,5345.585610809998,-678.2088516899967,25102.71464328 2022-08-06,14:32:11.000,218,9579883,965,0,1659796331,5345.619292359996,-679.5975303000014,25102.721630399996 2022-08-06,14:32:12.000,218,9579860,-795,0,1659796332,5345.632764979993,-668.3400696899989,25102.777527360005 2022-08-06,14:32:13.000,218,9579882,-795,0,1659796333,5345.652973909993,-668.8123613999996,25102.735604640002 2022-08-06,14:32:14.000,218,9579908,-795,0,1659796334,5345.619292359996,-672.8233163699988,25102.756566000004 2022-08-06,14:32:15.000,218,9579894,-195,0,1659796335,5345.592347119993,-674.2683880199984,25102.777527360005 2022-08-06,14:32:16.000,218,9579918,765,0,1659796336,5345.605819739998,-674.0710123800018,25102.658746320005 2022-08-06,14:32:17.000,218,9579888,365,0,1659796337,5345.639501289996,-673.027741140002,25102.770540239995 2022-08-06,14:32:18.000,218,9579927,485,0,1659796338,5345.605819739998,-666.2605763399988,25102.749578880008 2022-08-06,14:32:19.000,218,9579888,-795,0,1659796339,5345.639501289996,-662.017000079999,25102.81945008001 2022-08-06,14:32:20.000,218,9579906,-795,0,1659796340,5345.666446529998,-665.1679611899963,25102.840411439996 2022-08-06,14:32:21.000,218,9579922,-515,0,1659796341,5345.659710219996,-667.7338445099958,25102.847398560007 2022-08-06,14:32:22.000,218,9579839,-795,0,1659796342,5345.666446529998,-669.5666183099966,25102.798488720007 2022-08-06,14:32:23.000,218,9579899,-795,0,1659796343,5345.679919149996,-672.0056172900004,25102.875347040004 2022-08-06,14:32:24.000,218,9579842,-795,0,1659796344,5345.713600699994,-672.9502007100018,25102.8613728 2022-08-06,14:32:25.000,218,9579871,-795,0,1659796345,5345.646237599998,-674.2119949799962,25102.81945008001 2022-08-06,14:32:26.000,218,9579847,-795,0,1659796346,5345.686655459998,-675.4173962099958,25102.83342432 2022-08-06,14:32:27.000,218,9579871,-795,0,1659796347,5345.713600699994,-676.9047626399988,25102.847398560007 2022-08-06,14:32:28.000,218,9579853,-795,0,1659796348,5345.713600699994,-680.6337524100018,25102.86835992001 2022-08-06,14:32:29.000,218,9579851,-795,0,1659796349,5345.727073319998,-679.0195016399957,25102.945218240005 2022-08-06,14:32:30.000,218,9579854,-795,0,1659796350,5345.740545939996,-675.5724770699962,25102.924256880004 2022-08-06,14:32:31.000,218,9579860,-795,0,1659796351,5345.7472822499985,-672.56954769,25102.896308400006 2022-08-06,14:32:32.000,218,9579877,-795,0,1659796352,5345.754018559994,-676.2632918099989,25102.910282639998 2022-08-06,14:32:33.000,218,9579942,885,0,1659796353,5345.720337009996,-675.9883757400021,25102.88233416 2022-08-06,14:32:34.000,218,9579919,-795,0,1659796354,5345.733809629994,-674.1908475899982,25102.924256880004 2022-08-06,14:32:35.000,218,9579882,-795,0,1659796355,5345.814645349994,-671.4557851499994,25102.959192479997 2022-08-06,14:32:36.000,218,9579868,-795,0,1659796356,5345.828117969999,-674.1415036799954,25102.959192479997 2022-08-06,14:32:37.000,218,9579880,-795,0,1659796357,5345.794436419994,-677.095089149996,25102.945218240005 2022-08-06,14:32:38.000,218,9579925,-675,0,1659796358,5345.787700109999,-674.261338889999,25102.973166720003 2022-08-06,14:32:39.000,218,9579937,-795,0,1659796359,5345.733809629994,-673.9511771699981,25102.959192479997 2022-08-06,14:32:40.000,218,9579918,765,0,1659796360,5345.760754869996,-676.2209970299955,25102.95220536 2022-08-06,14:32:41.000,218,9579916,805,0,1659796361,5345.706864389998,-673.1546254799978,25102.98015384 2022-08-06,14:32:42.000,218,9579924,285,0,1659796362,5345.713600699994,-674.8041219000006,25102.959192479997 2022-08-06,14:32:43.000,218,9579842,-35,0,1659796363,5345.727073319998,-674.0569141199958,25103.008102319996 2022-08-06,14:32:44.000,218,9579887,-795,0,1659796364,5345.760754869996,-671.5474238399984,25103.008102319996 2022-08-06,14:32:45.000,218,9579957,805,0,1659796365,5345.754018559994,-674.5715006099999,25102.95220536 2022-08-06,14:32:46.000,218,9579842,-795,0,1659796366,5345.6933917699935,-673.8172436999957,25102.889321279996 2022-08-06,14:32:47.000,218,9579866,685,0,1659796367,5345.686655459998,-674.4939601799997,25102.875347040004 2022-08-06,14:32:48.000,218,9579869,1245,0,1659796368,5345.646237599998,-671.0610338699989,25102.931244 2022-08-06,14:32:49.000,218,9579872,285,0,1659796369,5345.706864389998,-669.7357974299957,25102.95220536 2022-08-06,14:32:50.000,218,9579873,285,0,1659796370,5345.679919149996,-669.0661300799984,25102.966179600007 2022-08-06,14:32:51.000,218,9579828,-795,0,1659796371,5345.700128079996,-666.5143450199976,25102.889321279996 2022-08-06,14:32:52.000,218,9579900,5,0,1659796372,5345.760754869996,-660.6353706000009,25102.966179600007 2022-08-06,14:32:53.000,218,9579930,404,0,1659796373,5345.754018559994,-662.8699448100015,25103.015089440007 2022-08-06,14:32:54.000,218,9579906,765,0,1659796374,5345.700128079996,-667.4659775699984,25102.966179600007 2022-08-06,14:32:55.000,218,9579940,605,0,1659796375,5345.666446529998,-672.6682355099983,25102.924256880004 2022-08-06,14:32:56.000,218,9579908,-274,0,1659796376,5345.673182839993,-671.9139786000014,25102.81945008001 2022-08-06,14:32:57.000,218,9579858,-795,0,1659796377,5345.706864389998,-669.4115374499961,25102.896308400006 2022-08-06,14:32:58.000,218,9579845,-795,0,1659796378,5345.6933917699935,-673.8524893499998,25102.86835992001 2022-08-06,14:32:59.000,218,9579903,5,0,1659796379,5345.666446529998,-676.7990256900011,25102.875347040004 2022-08-06,14:33:00.000,218,9579883,685,0,1659796380,5345.733809629994,-676.6439448300007,25102.959192479997 2022-08-06,14:33:01.000,218,9579926,-155,0,1659796381,5345.7472822499985,-677.0880400199967,25102.98714096001 2022-08-06,14:33:02.000,218,9579925,-795,0,1659796382,5345.754018559994,-665.7248424599966,25102.98015384 2022-08-06,14:33:03.000,218,9579971,1045,0,1659796383,5345.740545939996,-659.8881628199961,25102.95220536 2022-08-06,14:33:04.000,218,9579948,-274,0,1659796384,5345.713600699994,-666.2958219899956,25102.973166720003 2022-08-06,14:33:05.000,218,9579850,-795,0,1659796385,5345.7472822499985,-667.2263071499983,25102.95220536 2022-08-06,14:33:06.000,218,9579913,1045,0,1659796386,5345.673182839993,-666.1195937399971,25102.88233416 2022-08-06,14:33:07.000,218,9579888,-795,0,1659796387,5345.828117969999,-657.8298168600013,25103.022076560002 2022-08-06,14:33:08.000,218,9579895,765,0,1659796388,5345.8415905899965,-662.3201126700005,25102.973166720003 2022-08-06,14:33:09.000,218,9579887,-795,0,1659796389,5345.875272139994,-665.6895968099998,25103.022076560002 2022-08-06,14:33:10.000,218,9579947,-354,0,1659796390,5345.855063209994,-667.0641771599985,25103.043037920004 2022-08-06,14:33:11.000,218,9579925,-795,0,1659796391,5345.861799519997,-665.1891085800016,25102.98015384 2022-08-06,14:33:12.000,218,9579886,-795,0,1659796392,5345.861799519997,-666.0913972199996,25102.959192479997 2022-08-06,14:33:13.000,218,9579922,-795,0,1659796393,5345.882008449997,-666.0843480900003,25102.95220536 2022-08-06,14:33:14.000,218,9579909,-795,0,1659796394,5345.882008449997,-669.1648178999967,25103.008102319996 2022-08-06,14:33:15.000,218,9579920,805,0,1659796395,5345.942635239997,-670.0318608899979,25103.015089440007 2022-08-06,14:33:16.000,218,9579876,-795,0,1659796396,5345.902217379997,-667.9382692799991,25103.063999280006 2022-08-06,14:33:17.000,218,9579900,-515,0,1659796397,5345.935898929994,-667.0359806400011,25103.063999280006 2022-08-06,14:33:18.000,218,9579859,685,0,1659796398,5345.929162619999,-663.3281382599962,25103.05002504 2022-08-06,14:33:19.000,218,9579883,-795,0,1659796399,5345.895481069994,-666.6623767499987,25103.057012159996 2022-08-06,14:33:20.000,218,9579925,-315,0,1659796400,5345.888744759999,-674.1203562899973,25103.043037920004 2022-08-06,14:33:21.000,218,9579876,605,0,1659796401,5345.868535829999,-667.7690901599999,25103.022076560002 2022-08-06,14:33:22.000,218,9579847,-795,0,1659796402,5345.848326899999,-665.5204176900006,25102.98714096001 2022-08-06,14:33:23.000,218,9579896,-795,0,1659796403,5345.895481069994,-659.4440676300001,25102.994128080005 2022-08-06,14:33:24.000,218,9579946,-795,0,1659796404,5345.902217379997,-660.4168475699989,25103.091947760004 2022-08-06,14:33:25.000,218,9579873,645,0,1659796405,5345.915689999994,-660.4943879999992,25103.043037920004 2022-08-06,14:33:26.000,218,9579939,-795,0,1659796406,5345.942635239997,-670.3702191299963,25103.091947760004 2022-08-06,14:33:27.000,218,9579935,-795,0,1659796407,5345.895481069994,-672.9149550599977,25103.05002504 2022-08-06,14:33:28.000,218,9579866,845,0,1659796408,5345.929162619999,-673.3097063399982,25103.16880608 2022-08-06,14:33:29.000,218,9579900,-795,0,1659796409,5345.935898929994,-666.9372928199955,25103.091947760004 2022-08-06,14:33:30.000,218,9579841,205,0,1659796410,5345.915689999994,-667.1840123700022,25103.112909120005 2022-08-06,14:33:31.000,218,9579841,1085,0,1659796411,5345.935898929994,-668.819410529999,25103.15483184001 2022-08-06,14:33:32.000,218,9579862,-795,0,1659796412,5345.983053099997,-655.9476991499978,25103.14784472 2022-08-06,14:33:33.000,218,9579837,-755,0,1659796413,5345.976316789995,-656.7160543200007,25103.133870480007 2022-08-06,14:33:34.000,218,9579942,-795,0,1659796414,5345.983053099997,-656.4129417299991,25103.14784472 2022-08-06,14:33:35.000,218,9579950,-795,0,1659796415,5345.942635239997,-657.956701199997,25103.133870480007 2022-08-06,14:33:36.000,218,9579885,-795,0,1659796416,5345.929162619999,-664.9071433799982,25103.11989624 2022-08-06,14:33:37.000,218,9579828,-795,0,1659796417,5345.9561078599945,-660.7975005900007,25103.112909120005 2022-08-06,14:33:38.000,218,9579884,-795,0,1659796418,5345.935898929994,-667.4377810500009,25103.15483184001 2022-08-06,14:33:39.000,218,9579923,-274,0,1659796419,5345.983053099997,-668.2695783899981,25103.161818960005 2022-08-06,14:33:40.000,218,9579876,5,0,1659796420,5345.976316789995,-669.3762917999993,25103.133870480007 2022-08-06,14:33:41.000,218,9579898,-35,0,1659796421,5346.003262029997,-670.2785804399973,25103.161818960005 2022-08-06,14:33:42.000,218,9579938,325,0,1659796422,5345.996525719995,-668.2413818700006,25103.161818960005 2022-08-06,14:33:43.000,218,9579935,85,0,1659796423,5346.023470959997,-666.9795875999989,25103.15483184001 2022-08-06,14:33:44.000,218,9579965,-155,0,1659796424,5345.976316789995,-667.4307319200016,25103.126883359997 2022-08-06,14:33:45.000,218,9579884,-35,0,1659796425,5345.9561078599945,-668.0933501399995,25103.063999280006 2022-08-06,14:33:46.000,218,9579861,-795,0,1659796426,5345.983053099997,-666.7469663099982,25103.05002504 2022-08-06,14:33:47.000,218,9579952,-795,0,1659796427,5346.030207269992,-667.36728975,25103.140857600003 2022-08-06,14:33:48.000,218,9579864,-795,0,1659796428,5346.0504161999925,-664.9987820699971,25103.126883359997 2022-08-06,14:33:49.000,218,9579840,685,0,1659796429,5346.023470959997,-664.956487290001,25103.161818960005 2022-08-06,14:33:50.000,218,9579927,445,0,1659796430,5346.043679889997,-665.5909089900015,25103.175793199996 2022-08-06,14:33:51.000,218,9579911,-795,0,1659796431,5345.996525719995,-663.6523982399958,25103.15483184001 2022-08-06,14:33:52.000,218,9579847,-795,0,1659796432,5346.003262029997,-664.5123920999977,25103.14784472 2022-08-06,14:33:53.000,218,9579876,-795,0,1659796433,5346.003262029997,-666.4156571999993,25103.161818960005 2022-08-06,14:33:54.000,218,9579865,685,0,1659796434,5346.003262029997,-664.2656725499983,25103.112909120005 2022-08-06,14:33:55.000,218,9579919,-795,0,1659796435,5345.922426309997,-665.1327155399995,25103.091947760004 2022-08-06,14:33:56.000,218,9579910,-795,0,1659796436,5346.016734649995,-665.2314033599978,25103.175793199996 2022-08-06,14:33:57.000,218,9579885,-795,0,1659796437,5346.023470959997,-664.6392764400007,25103.20374168001 2022-08-06,14:33:58.000,218,9579849,-795,0,1659796438,5346.036943579995,-666.909096299998,25103.238677280002 2022-08-06,14:33:59.000,218,9579895,485,0,1659796439,5346.036943579995,-670.2574330499992,25103.16880608 2022-08-06,14:34:00.000,218,9579933,-795,0,1659796440,5346.016734649995,-670.5675947700001,25103.133870480007 2022-08-06,14:34:01.000,218,9579863,-795,0,1659796441,5346.023470959997,-665.8658250599983,25103.238677280002 2022-08-06,14:34:02.000,218,9579932,205,0,1659796442,5346.016734649995,-665.4499263899997,25103.20374168001 2022-08-06,14:34:03.000,218,9579927,605,0,1659796443,5346.057152509995,-665.2314033599978,25103.245664399998 2022-08-06,14:34:04.000,218,9579877,-795,0,1659796444,5346.077361439995,-671.780045129999,25103.26662576 2022-08-06,14:34:05.000,218,9579911,-795,0,1659796445,5346.016734649995,-681.7616132100011,25103.161818960005 2022-08-06,14:34:06.000,218,9579917,445,0,1659796446,5346.077361439995,-681.5571884399978,25103.273612879995 2022-08-06,14:34:07.000,218,9579937,-35,0,1659796447,5345.9561078599945,-678.3075395100022,25103.175793199996 2022-08-06,14:34:08.000,218,9579899,-795,0,1659796448,5346.030207269992,-671.8575855599993,25103.175793199996 2022-08-06,14:34:09.000,218,9579891,-795,0,1659796449,5346.097570369995,-673.2533132999961,25103.231690160006 2022-08-06,14:34:10.000,218,9579920,285,0,1659796450,5346.036943579995,-672.5413511699953,25103.19675456 2022-08-06,14:34:11.000,218,9579908,-795,0,1659796451,5346.117779299995,-671.1949673400013,25103.259638640004 2022-08-06,14:34:12.000,218,9579929,845,0,1659796452,5346.117779299995,-671.3500482000018,25103.280600000006 2022-08-06,14:34:13.000,218,9579917,-795,0,1659796453,5346.124515609998,-674.2260932400022,25103.273612879995 2022-08-06,14:34:14.000,218,9579855,-795,0,1659796454,5346.131251919993,-676.6650922199988,25103.259638640004 2022-08-06,14:34:15.000,218,9579945,445,0,1659796455,5346.164933469998,-674.7336305999997,25103.21771592 2022-08-06,14:34:16.000,218,9579887,-795,0,1659796456,5346.144724539998,-673.1828219999952,25103.245664399998 2022-08-06,14:34:17.000,218,9579938,-795,0,1659796457,5346.131251919993,-675.9178844400012,25103.252651520008 2022-08-06,14:34:18.000,218,9579955,-795,0,1659796458,5346.158197159995,-674.7759253799959,25103.273612879995 2022-08-06,14:34:19.000,218,9579947,-795,0,1659796459,5346.090834059993,-678.2511464700001,25103.245664399998 2022-08-06,14:34:20.000,218,9579932,-795,0,1659796460,5346.171669779993,-680.5985067599977,25103.3155356 2022-08-06,14:34:21.000,218,9579910,5,0,1659796461,5346.151460849993,-682.2902979599967,25103.308548480003 2022-08-06,14:34:22.000,218,9579895,-795,0,1659796462,5346.185142399998,-681.4937462699963,25103.357458320002 2022-08-06,14:34:23.000,218,9579921,-795,0,1659796463,5346.111042989993,-691.9687534499972,25103.308548480003 2022-08-06,14:34:24.000,218,9579857,-795,0,1659796464,5346.1043066799975,-692.9979264299982,25103.280600000006 2022-08-06,14:34:25.000,218,9579869,-195,0,1659796465,5346.111042989993,-693.4631690099995,25103.231690160006 2022-08-06,14:34:26.000,218,9579909,245,0,1659796466,5346.111042989993,-683.8058609099971,25103.308548480003 2022-08-06,14:34:27.000,218,9579934,445,0,1659796467,5346.178406089995,-683.4604535399994,25103.343484079996 2022-08-06,14:34:28.000,218,9579915,-795,0,1659796468,5346.137988229995,-687.3727206900003,25103.378419680004 2022-08-06,14:34:29.000,218,9579937,-795,0,1659796469,5346.117779299995,-686.7453481199991,25103.3155356 2022-08-06,14:34:30.000,218,9579924,765,0,1659796470,5346.117779299995,-685.0112621399967,25103.33649696 2022-08-06,14:34:31.000,218,9579922,-795,0,1659796471,5346.111042989993,-684.0596295899959,25103.294574239997 2022-08-06,14:34:32.000,218,9579920,-795,0,1659796472,5346.063888819997,-687.168295919997,25103.308548480003 2022-08-06,14:34:33.000,218,9579905,-795,0,1659796473,5346.030207269992,-686.2942037999965,25103.3155356 2022-08-06,14:34:34.000,218,9579935,-795,0,1659796474,5346.009998339992,-694.2738189599986,25103.273612879995 2022-08-06,14:34:35.000,218,9579938,-795,0,1659796475,5346.057152509995,-692.589076889999,25103.343484079996 2022-08-06,14:34:36.000,218,9579866,-795,0,1659796476,5346.097570369995,-693.6746429100021,25103.343484079996 2022-08-06,14:34:37.000,218,9579880,1045,0,1659796477,5346.057152509995,-698.6442795600015,25103.308548480003 2022-08-06,14:34:38.000,218,9579926,-74,0,1659796478,5346.0504161999925,-698.8980482400002,25103.350471200007 2022-08-06,14:34:39.000,218,9579937,-795,0,1659796479,5346.0504161999925,-695.9303645100008,25103.308548480003 2022-08-06,14:34:40.000,218,9579878,-675,0,1659796480,5346.0504161999925,-697.6221557099998,25103.26662576 2022-08-06,14:34:41.000,218,9579901,525,0,1659796481,5346.030207269992,-696.5224914299979,25103.308548480003 2022-08-06,14:34:42.000,218,9579891,-795,0,1659796482,5346.016734649995,-692.2507186500006,25103.28758712 2022-08-06,14:34:43.000,218,9579859,-795,0,1659796483,5346.036943579995,-691.1087595899953,25103.3854068 2022-08-06,14:34:44.000,218,9579942,205,0,1659796484,5346.036943579995,-690.2840113799975,25103.32252272001 2022-08-06,14:34:45.000,218,9579880,-795,0,1659796485,5346.084097749997,-689.8046705399975,25103.378419680004 2022-08-06,14:34:46.000,218,9579852,404,0,1659796486,5345.996525719995,-688.528778009997,25103.357458320002 2022-08-06,14:34:47.000,218,9579838,-795,0,1659796487,5345.996525719995,-683.763566130001,25103.350471200007 2022-08-06,14:34:48.000,218,9579944,-795,0,1659796488,5346.003262029997,-682.7696387999968,25103.308548480003 2022-08-06,14:34:49.000,218,9579927,645,0,1659796489,5346.023470959997,-681.5712866999966,25103.36444544 2022-08-06,14:34:50.000,218,9579913,-795,0,1659796490,5346.070625129993,-684.2922508799966,25103.37143256001 2022-08-06,14:34:51.000,218,9579868,-795,0,1659796491,5346.070625129993,-685.7232242699974,25103.420342400008 2022-08-06,14:34:52.000,218,9579856,765,0,1659796492,5346.003262029997,-687.4784576399979,25103.462265119997 2022-08-06,14:34:53.000,218,9579865,-795,0,1659796493,5346.023470959997,-688.9376275499963,25103.43431664 2022-08-06,14:34:54.000,218,9579846,-74,0,1659796494,5346.023470959997,-683.4675026699988,25103.476239360003 2022-08-06,14:34:55.000,218,9579927,-795,0,1659796495,5346.057152509995,-682.8048844500008,25103.392393919996 2022-08-06,14:34:56.000,218,9579896,-475,0,1659796496,5345.929162619999,-680.8875210900005,25103.343484079996 2022-08-06,14:34:57.000,218,9579861,-195,0,1659796497,5345.976316789995,-681.9801362399958,25103.413355279998 2022-08-06,14:34:58.000,218,9579843,-795,0,1659796498,5345.969580479992,-680.6126050199964,25103.378419680004 2022-08-06,14:34:59.000,218,9579909,805,0,1659796499,5345.976316789995,-681.9730871099964,25103.462265119997 2022-08-06,14:35:00.000,218,9579920,-795,0,1659796500,5345.962844169997,-682.6991474999959,25103.455278 2022-08-06,14:35:01.000,218,9579943,-795,0,1659796501,5345.969580479992,-686.724200730001,25103.441303759995 2022-08-06,14:35:02.000,218,9579888,-795,0,1659796502,5345.949371549999,-685.2650308199954,25103.469252240007 2022-08-06,14:35:03.000,218,9579850,445,0,1659796503,5345.922426309997,-686.836986809998,25103.420342400008 2022-08-06,14:35:04.000,218,9579898,525,0,1659796504,5345.855063209994,-687.1541976599983,25103.37143256001 2022-08-06,14:35:05.000,218,9579897,-795,0,1659796505,5345.902217379997,-684.8138865000001,25103.441303759995 2022-08-06,14:35:06.000,218,9579938,-795,0,1659796506,5345.888744759999,-682.3889857800023,25103.448290880006 2022-08-06,14:35:07.000,218,9579865,-795,0,1659796507,5345.915689999994,-684.884377800001,25103.48322648 2022-08-06,14:35:08.000,218,9579894,845,0,1659796508,5345.814645349994,-680.1403133099957,25103.329509840005 2022-08-06,14:35:09.000,218,9579907,-795,0,1659796509,5345.895481069994,-685.6174873199998,25103.392393919996 2022-08-06,14:35:10.000,218,9579874,-795,0,1659796510,5345.929162619999,-685.3707677700004,25103.455278 2022-08-06,14:35:11.000,218,9579889,-795,0,1659796511,5345.888744759999,-687.4502611200005,25103.427329520004 2022-08-06,14:35:12.000,218,9579870,485,0,1659796512,5345.875272139994,-684.7292969400005,25103.420342400008 2022-08-06,14:35:13.000,218,9579886,-795,0,1659796513,5345.888744759999,-684.0384821999978,25103.43431664 2022-08-06,14:35:14.000,218,9579938,-795,0,1659796514,5345.888744759999,-680.4998189399994,25103.399381040006 2022-08-06,14:35:15.000,218,9579878,765,0,1659796515,5345.908953689999,-686.4140390100001,25103.455278 2022-08-06,14:35:16.000,218,9579867,-795,0,1659796516,5345.922426309997,-690.4179448499999,25103.49021360001 2022-08-06,14:35:17.000,218,9579924,-795,0,1659796517,5345.922426309997,-693.5900533499953,25103.462265119997 2022-08-06,14:35:18.000,218,9579940,525,0,1659796518,5345.895481069994,-691.5105599999952,25103.441303759995 2022-08-06,14:35:19.000,218,9579915,-795,0,1659796519,5345.814645349994,-695.9585610299982,25103.3854068 2022-08-06,14:35:20.000,218,9579887,-795,0,1659796520,5345.834854279994,-688.6486132200007,25103.36444544 2022-08-06,14:35:21.000,218,9579923,245,0,1659796521,5345.834854279994,-690.7915487400023,25103.357458320002 2022-08-06,14:35:22.000,218,9579913,-315,0,1659796522,5345.848326899999,-688.0635354299957,25103.406368160002 2022-08-06,14:35:23.000,218,9579942,605,0,1659796523,5345.861799519997,-688.3314023700004,25103.427329520004 2022-08-06,14:35:24.000,218,9579862,-795,0,1659796524,5345.908953689999,-691.4330195700022,25103.420342400008 2022-08-06,14:35:25.000,218,9579910,-795,0,1659796525,5345.908953689999,-689.5156562100019,25103.399381040006 2022-08-06,14:35:26.000,218,9579926,965,0,1659796526,5345.895481069994,-690.4249939799993,25103.476239360003 2022-08-06,14:35:27.000,218,9579873,-795,0,1659796527,5345.8415905899965,-692.2718660399987,25103.399381040006 2022-08-06,14:35:28.000,218,9579894,-795,0,1659796528,5345.821381659996,-693.8720185499988,25103.43431664 2022-08-06,14:35:29.000,218,9579883,-795,0,1659796529,5345.8415905899965,-691.0241700299957,25103.406368160002 2022-08-06,14:35:30.000,218,9579944,-795,0,1659796530,5345.848326899999,-689.8187687999962,25103.36444544 2022-08-06,14:35:31.000,218,9579853,525,0,1659796531,5345.861799519997,-687.2881311300007,25103.469252240007 2022-08-06,14:35:32.000,218,9579863,-795,0,1659796532,5345.882008449997,-687.0837063599974,25103.48322648 2022-08-06,14:35:33.000,218,9579885,965,0,1659796533,5345.801172729996,-687.4714085099986,25103.48322648 2022-08-06,14:35:34.000,218,9579870,-795,0,1659796534,5345.814645349994,-686.8722324600021,25103.50418784 2022-08-06,14:35:35.000,218,9579947,1285,0,1659796535,5345.7472822499985,-683.5732396199965,25103.525149200002 2022-08-06,14:35:36.000,218,9579938,-515,0,1659796536,5345.767491179999,-687.6617350199958,25103.469252240007 2022-08-06,14:35:37.000,218,9579922,-795,0,1659796537,5345.713600699994,-685.4835538499974,25103.469252240007 2022-08-06,14:35:38.000,218,9579914,-795,0,1659796538,5345.727073319998,-685.5258486300008,25103.497200720005 2022-08-06,14:35:39.000,218,9579904,-795,0,1659796539,5345.713600699994,-682.9317687899966,25103.53213632 2022-08-06,14:35:40.000,218,9579902,-354,0,1659796540,5345.673182839993,-681.042601950001,25103.497200720005 2022-08-06,14:35:41.000,218,9579890,-795,0,1659796541,5345.679919149996,-681.1765354199961,25103.595020400004 2022-08-06,14:35:42.000,218,9579855,-795,0,1659796542,5345.6933917699935,-695.2677462899956,25103.595020400004 2022-08-06,14:35:43.000,218,9579908,-795,0,1659796543,5345.626028669998,-699.024932579996,25103.574059040002 2022-08-06,14:35:44.000,218,9579891,-795,0,1659796544,5345.612556049993,-688.1058302099991,25103.50418784 2022-08-06,14:35:45.000,218,9579900,-795,0,1659796545,5345.585610809998,-685.1310973500003,25103.497200720005 2022-08-06,14:35:46.000,218,9579886,525,0,1659796546,5345.551929259993,-683.9961874200017,25103.455278 2022-08-06,14:35:47.000,218,9579926,-795,0,1659796547,5345.605819739998,-684.9760164899999,25103.595020400004 2022-08-06,14:35:48.000,218,9579914,645,0,1659796548,5345.592347119993,-685.9487964299988,25103.567071920006 2022-08-06,14:35:49.000,218,9579894,-795,0,1659796549,5345.572138189993,-685.3989642899978,25103.53213632 2022-08-06,14:35:50.000,218,9579908,-795,0,1659796550,5345.558665569995,-689.4310666500023,25103.55309768 2022-08-06,14:35:51.000,218,9579920,-114,0,1659796551,5345.558665569995,-700.864755509996,25103.560084799996 2022-08-06,14:35:52.000,218,9579923,845,0,1659796552,5345.545192949998,-700.3501690199992,25103.476239360003 2022-08-06,14:35:53.000,218,9579904,645,0,1659796553,5345.511511399993,-705.1858721999961,25103.497200720005 2022-08-06,14:35:54.000,218,9579930,445,0,1659796554,5345.545192949998,-705.3621004500019,25103.476239360003 2022-08-06,14:35:55.000,218,9579893,725,0,1659796555,5345.551929259993,-717.0143123399976,25103.546110560004 2022-08-06,14:35:56.000,218,9579911,485,0,1659796556,5345.578874499995,-720.4260912600002,25103.53912344001 2022-08-06,14:35:57.000,218,9579866,-795,0,1659796557,5345.518247709995,-711.9882826499961,25103.50418784 2022-08-06,14:35:58.000,218,9579879,965,0,1659796558,5345.592347119993,-714.4977729300008,25103.567071920006 2022-08-06,14:35:59.000,218,9580028,-795,0,1659796559,5345.585610809998,-712.0658230799963,25103.497200720005 2022-08-06,14:36:00.000,218,9579920,-74,0,1659796560,5345.538456639995,-714.1946603399992,25103.43431664 2022-08-06,14:36:01.000,218,9579870,-795,0,1659796561,5345.572138189993,-714.6458046600019,25103.441303759995 2022-08-06,14:36:02.000,218,9579882,-795,0,1659796562,5345.585610809998,-714.575313360001,25103.49021360001 2022-08-06,14:36:03.000,218,9579930,-795,0,1659796563,5345.551929259993,-715.4353072199956,25103.399381040006 2022-08-06,14:36:04.000,218,9579882,-795,0,1659796564,5345.619292359996,-714.4343307599993,25103.48322648 2022-08-06,14:36:05.000,218,9579877,-675,0,1659796565,5345.605819739998,-712.8059817300018,25103.497200720005 2022-08-06,14:36:06.000,218,9579852,-795,0,1659796566,5345.632764979993,-713.7435160199966,25103.53213632 2022-08-06,14:36:07.000,218,9579859,-795,0,1659796567,5345.147750659999,-715.2449807099983,25102.735604640002 2022-08-06,14:36:08.000,218,9579936,725,0,1659796568,5345.551929259993,-718.2972539999973,25103.476239360003 2022-08-06,14:36:09.000,218,9579941,-795,0,1659796569,5345.437411989995,-717.9166009799956,25103.462265119997 2022-08-06,14:36:10.000,218,9579852,765,0,1659796570,5345.498038779995,-716.9085753899999,25103.406368160002 2022-08-06,14:36:11.000,218,9579935,-795,0,1659796571,5345.572138189993,-716.7887401799962,25103.511174959996 2022-08-06,14:36:12.000,218,9579903,885,0,1659796572,5345.605819739998,-718.0293870599999,25103.567071920006 2022-08-06,14:36:13.000,218,9579884,924,0,1659796573,5345.592347119993,-714.7162959599955,25103.50418784 2022-08-06,14:36:14.000,218,9579895,525,0,1659796574,5345.531720329993,-707.0186459999968,25103.588033280008 2022-08-06,14:36:15.000,218,9579972,445,0,1659796575,5345.464357229997,-708.3720789599975,25103.53912344001 2022-08-06,14:36:16.000,218,9579948,-195,0,1659796576,5345.464357229997,-709.5492836699996,25103.546110560004 2022-08-06,14:36:17.000,218,9579901,285,0,1659796577,5345.430675679992,-709.8876419099979,25103.60200752 2022-08-06,14:36:18.000,218,9579841,-795,0,1659796578,5345.410466749992,-713.0808977999986,25103.53213632 2022-08-06,14:36:19.000,218,9579891,-795,0,1659796579,5345.410466749992,-700.6462324800013,25103.60200752 2022-08-06,14:36:20.000,218,9579943,-795,0,1659796580,5345.417203059995,-697.5587135399983,25103.643930240003 2022-08-06,14:36:21.000,218,9579919,245,0,1659796581,5345.417203059995,-694.5557841600021,25103.588033280008 2022-08-06,14:36:22.000,218,9579933,-795,0,1659796582,5345.370048889992,-698.0592017699964,25103.55309768 2022-08-06,14:36:23.000,218,9579904,-795,0,1659796583,5345.329631029999,-694.5275876399974,25103.595020400004 2022-08-06,14:36:24.000,218,9579834,485,0,1659796584,5345.390257819992,-696.910193579999,25103.48322648 2022-08-06,14:36:25.000,218,9579933,-795,0,1659796585,5345.363312579997,-697.1428148699997,25103.497200720005 2022-08-06,14:36:26.000,218,9579867,845,0,1659796586,5345.376785199995,-697.1921587799952,25103.469252240007 2022-08-06,14:36:27.000,218,9579865,-795,0,1659796587,5345.383521509997,-696.8115057600007,25103.560084799996 2022-08-06,14:36:28.000,218,9579855,285,0,1659796588,5345.403730439997,-692.1026869199995,25103.49021360001 2022-08-06,14:36:29.000,218,9579907,-795,0,1659796589,5345.343103649997,-693.9213624600015,25103.55309768 2022-08-06,14:36:30.000,218,9579908,805,0,1659796590,5345.275740549994,-695.0774197799983,25103.448290880006 2022-08-06,14:36:31.000,218,9579934,965,0,1659796591,5345.316158409994,-692.166129090001,25103.53213632 2022-08-06,14:36:32.000,218,9579924,-114,0,1659796592,5345.343103649997,-692.3635047299977,25103.518162080007 2022-08-06,14:36:33.000,218,9579912,-795,0,1659796593,5345.329631029999,-690.3756500699965,25103.55309768 2022-08-06,14:36:34.000,218,9579873,805,0,1659796594,5345.3363673399945,-691.3484300099954,25103.50418784 2022-08-06,14:36:35.000,218,9579898,765,0,1659796595,5345.3363673399945,-695.091518039997,25103.567071920006 2022-08-06,14:36:36.000,218,9579813,1085,0,1659796596,5345.343103649997,-692.9697299100008,25103.525149200002 2022-08-06,14:36:37.000,218,9579940,-795,0,1659796597,5345.343103649997,-693.836772900002,25103.567071920006 2022-08-06,14:36:38.000,218,9579872,525,0,1659796598,5345.269004239999,-692.0956377900002,25103.511174959996 2022-08-06,14:36:39.000,218,9579854,-795,0,1659796599,5345.322894719997,-693.9143133300022,25103.560084799996 2022-08-06,14:36:40.000,218,9579895,-795,0,1659796600,5345.269004239999,-690.8549909099966,25103.525149200002 2022-08-06,14:36:41.000,218,9579885,-795,0,1659796601,5345.262267929997,-691.6515425999969,25103.567071920006 2022-08-06,14:36:42.000,218,9579930,885,0,1659796602,5345.228586379999,-692.0956377900002,25103.469252240007 2022-08-06,14:36:43.000,218,9579878,-795,0,1659796603,5345.289213169999,-691.0382682900017,25103.567071920006 2022-08-06,14:36:44.000,218,9579932,765,0,1659796604,5345.316158409994,-689.8963092299964,25103.664891600005 2022-08-06,14:36:45.000,218,9579903,-795,0,1659796605,5345.322894719997,-679.350810750002,25103.588033280008 2022-08-06,14:36:46.000,218,9579902,965,0,1659796606,5345.289213169999,-680.6548997999998,25103.65091736 2022-08-06,14:36:47.000,218,9579905,-795,0,1659796607,5345.2420589999965,-677.1726295799963,25103.595020400004 2022-08-06,14:36:48.000,218,9579876,-795,0,1659796608,5345.188168519999,-682.3043962199954,25103.50418784 2022-08-06,14:36:49.000,218,9579899,805,0,1659796609,5345.248795309999,-682.7837370599955,25103.62296888 2022-08-06,14:36:50.000,218,9579866,-795,0,1659796610,5345.2420589999965,-681.5078445300023,25103.60200752 2022-08-06,14:36:51.000,218,9579887,-795,0,1659796611,5345.255531619994,-680.7958824000016,25103.65091736 2022-08-06,14:36:52.000,218,9579892,-795,0,1659796612,5345.262267929997,-683.6225835299992,25103.643930240003 2022-08-06,14:36:53.000,218,9579916,-795,0,1659796613,5345.262267929997,-685.0112621399967,25103.678865839996 2022-08-06,14:36:54.000,218,9579849,-755,0,1659796614,5345.215113759994,-685.8853542599973,25103.62296888 2022-08-06,14:36:55.000,218,9579945,-795,0,1659796615,5345.188168519999,-686.5832181299993,25103.567071920006 2022-08-06,14:36:56.000,218,9579917,725,0,1659796616,5345.201641139996,-684.6799530299977,25103.50418784 2022-08-06,14:36:57.000,218,9579915,605,0,1659796617,5345.167959589999,-687.0837063599974,25103.525149200002 2022-08-06,14:36:58.000,218,9579886,-795,0,1659796618,5345.107332799998,-677.4334473900017,25103.48322648 2022-08-06,14:36:59.000,218,9579866,-795,0,1659796619,5345.167959589999,-676.2562426799996,25103.49021360001 2022-08-06,14:37:00.000,218,9579901,445,0,1659796620,5345.194904829994,-677.77180563,25103.546110560004 2022-08-06,14:37:01.000,218,9579933,685,0,1659796621,5345.194904829994,-673.1687237399965,25103.567071920006 2022-08-06,14:37:02.000,218,9579860,-235,0,1659796622,5345.161223279996,-669.8767800299975,25103.581046159998 2022-08-06,14:37:03.000,218,9579901,-795,0,1659796623,5345.147750659999,-668.8546561799958,25103.567071920006 2022-08-06,14:37:04.000,218,9579881,-795,0,1659796624,5345.134278039994,-666.8808997800006,25103.48322648 2022-08-06,14:37:05.000,218,9579924,-795,0,1659796625,5345.114069109994,-669.4467831000002,25103.53213632 2022-08-06,14:37:06.000,218,9579924,-795,0,1659796626,5345.1275417299985,-674.0075702100003,25103.546110560004 2022-08-06,14:37:07.000,218,9579916,-795,0,1659796627,5345.147750659999,-672.1465998900021,25103.567071920006 2022-08-06,14:37:08.000,218,9579920,485,0,1659796628,5345.134278039994,-672.3439755299987,25103.581046159998 2022-08-06,14:37:09.000,218,9579825,-795,0,1659796629,5345.134278039994,-672.2100420599963,25103.595020400004 2022-08-06,14:37:10.000,218,9579958,-795,0,1659796630,5344.986079219998,-673.9159315200013,25103.427329520004 2022-08-06,14:37:11.000,218,9579931,-795,0,1659796631,5345.033233389993,-669.2635057200023,25103.497200720005 2022-08-06,14:37:12.000,218,9579986,-555,0,1659796632,5345.066914939998,-668.2977749099955,25103.581046159998 2022-08-06,14:37:13.000,218,9579908,-795,0,1659796633,5345.100596489996,-668.6643296699986,25103.574059040002 2022-08-06,14:37:14.000,218,9579895,-795,0,1659796634,5345.107332799998,-661.7209366199968,25103.560084799996 2022-08-06,14:37:15.000,218,9579942,124,0,1659796635,5345.107332799998,-660.7481566799979,25103.636943120007 2022-08-06,14:37:16.000,218,9579886,-795,0,1659796636,5345.120805419996,-665.3653368300002,25103.546110560004 2022-08-06,14:37:17.000,218,9579931,5,0,1659796637,5345.141014349996,-666.0491024399962,25103.615981760006 2022-08-06,14:37:18.000,218,9579867,-795,0,1659796638,5345.100596489996,-667.8959744999956,25103.636943120007 2022-08-06,14:37:19.000,218,9579869,-795,0,1659796639,5345.147750659999,-669.7076009099983,25103.567071920006 2022-08-06,14:37:20.000,218,9579864,-795,0,1659796640,5345.1275417299985,-669.2000635500008,25103.574059040002 2022-08-06,14:37:21.000,218,9579905,404,0,1659796641,5345.1275417299985,-674.6490410400002,25103.65091736 2022-08-06,14:37:22.000,218,9579906,-795,0,1659796642,5345.120805419996,-671.9351259899995,25103.643930240003 2022-08-06,14:37:23.000,218,9579956,-795,0,1659796643,5345.134278039994,-681.7545640800017,25103.664891600005 2022-08-06,14:37:24.000,218,9579892,-795,0,1659796644,5345.181432209996,-684.9196234499977,25103.67187872 2022-08-06,14:37:25.000,218,9579864,-315,0,1659796645,5345.141014349996,-681.7898097299985,25103.65091736 2022-08-06,14:37:26.000,218,9579956,-795,0,1659796646,5345.154486969994,-680.711292840002,25103.67187872 2022-08-06,14:37:27.000,218,9579912,525,0,1659796647,5345.154486969994,-673.93002978,25103.615981760006 2022-08-06,14:37:28.000,218,9579896,-795,0,1659796648,5345.147750659999,-668.5726909799996,25103.581046159998 2022-08-06,14:37:29.000,218,9579871,-795,0,1659796649,5345.060178629996,-665.0974698899954,25103.48322648 2022-08-06,14:37:30.000,218,9579924,285,0,1659796650,5345.1275417299985,-663.708791279998,25103.60200752 2022-08-06,14:37:31.000,218,9579893,-795,0,1659796651,5345.161223279996,-663.0884678399962,25103.636943120007 2022-08-06,14:37:32.000,218,9579942,-795,0,1659796652,5345.161223279996,-664.8155046899992,25103.643930240003 2022-08-06,14:37:33.000,218,9579873,805,0,1659796653,5345.167959589999,-665.0058311999965,25103.636943120007 2022-08-06,14:37:34.000,218,9579819,965,0,1659796654,5345.181432209996,-672.4144668299996,25103.595020400004 2022-08-06,14:37:35.000,218,9579991,-795,0,1659796655,5345.1275417299985,-671.5474238399984,25103.53912344001 2022-08-06,14:37:36.000,218,9579880,325,0,1659796656,5345.134278039994,-675.5019857699954,25103.567071920006 2022-08-06,14:37:37.000,218,9579903,-795,0,1659796657,5345.120805419996,-677.6801669400011,25103.567071920006 2022-08-06,14:37:38.000,218,9579852,1165,0,1659796658,5345.141014349996,-676.65099396,25103.595020400004 2022-08-06,14:37:39.000,218,9579860,-795,0,1659796659,5345.073651249993,-678.1524586500018,25103.560084799996 2022-08-06,14:37:40.000,218,9579893,-354,0,1659796660,5345.080387559996,-679.9429376699991,25103.567071920006 2022-08-06,14:37:41.000,218,9579887,-795,0,1659796661,5345.154486969994,-680.0980185299995,25103.546110560004 2022-08-06,14:37:42.000,218,9579900,-795,0,1659796662,5345.147750659999,-682.4312805599984,25103.608994639995 2022-08-06,14:37:43.000,218,9579913,-795,0,1659796663,5345.0938601799935,-683.5027483199956,25103.49021360001 2022-08-06,14:37:44.000,218,9579880,685,0,1659796664,5345.080387559996,-682.642754460001,25103.615981760006 2022-08-06,14:37:45.000,218,9579898,-795,0,1659796665,5345.087123869998,-680.2601485199993,25103.55309768 2022-08-06,14:37:46.000,218,9579909,-795,0,1659796666,5345.066914939998,-680.6901454499966,25103.574059040002 2022-08-06,14:37:47.000,218,9579918,-315,0,1659796667,5345.073651249993,-685.5399468899996,25103.62296888 2022-08-06,14:37:48.000,218,9579907,-795,0,1659796668,5345.100596489996,-681.9730871099964,25103.588033280008 2022-08-06,14:37:49.000,218,9579918,-795,0,1659796669,5345.046706009998,-682.3325927400001,25103.546110560004 2022-08-06,14:37:50.000,218,9579915,-795,0,1659796670,5345.073651249993,-683.2207831199994,25103.595020400004 2022-08-06,14:37:51.000,218,9579930,725,0,1659796671,5345.060178629996,-677.8070512799968,25103.615981760006 2022-08-06,14:37:52.000,218,9579852,-795,0,1659796672,5345.066914939998,-680.3870328599951,25103.588033280008 2022-08-06,14:37:53.000,218,9579894,765,0,1659796673,5345.066914939998,-680.4434258999972,25103.574059040002 2022-08-06,14:37:54.000,218,9579856,-795,0,1659796674,5345.100596489996,-681.1412897699993,25103.581046159998 2022-08-06,14:37:55.000,218,9579910,-795,0,1659796675,5345.080387559996,-680.584408499999,25103.608994639995 2022-08-06,14:37:56.000,218,9579902,-795,0,1659796676,5345.0938601799935,-683.657829179996,25103.574059040002 2022-08-06,14:37:57.000,218,9579867,-795,0,1659796677,5345.107332799998,-681.61358148,25103.60200752 2022-08-06,14:37:58.000,218,9579930,1205,0,1659796678,5345.120805419996,-683.4463552800007,25103.60200752 2022-08-06,14:37:59.000,218,9579920,725,0,1659796679,5345.066914939998,-681.2752232400017,25103.574059040002 2022-08-06,14:38:00.000,218,9579870,-795,0,1659796680,5345.080387559996,-681.7545640800017,25103.546110560004 2022-08-06,14:38:01.000,218,9579950,-795,0,1659796681,5345.0938601799935,-683.9186469900014,25103.567071920006 2022-08-06,14:38:02.000,218,9579899,605,0,1659796682,5345.107332799998,-680.2178537399959,25103.608994639995 2022-08-06,14:38:03.000,218,9579915,-475,0,1659796683,5345.107332799998,-679.6045794300007,25103.62296888 2022-08-06,14:38:04.000,218,9579903,285,0,1659796684,5345.141014349996,-680.9016193499992,25103.629955999997 2022-08-06,14:38:05.000,218,9579924,-795,0,1659796685,5345.120805419996,-684.0384821999978,25103.62296888 2022-08-06,14:38:06.000,218,9579943,-795,0,1659796686,5345.1275417299985,-686.2589581499997,25103.62296888 2022-08-06,14:38:07.000,218,9579960,-795,0,1659796687,5345.107332799998,-677.8563951899996,25103.595020400004 2022-08-06,14:38:08.000,218,9579905,-155,0,1659796688,5345.080387559996,-678.2793429899975,25103.588033280008 2022-08-06,14:38:09.000,218,9579891,-795,0,1659796689,5345.066914939998,-682.642754460001,25103.560084799996 2022-08-06,14:38:10.000,218,9579918,645,0,1659796690,5345.060178629996,-681.2329284599982,25103.560084799996 2022-08-06,14:38:11.000,218,9579907,-795,0,1659796691,5344.9793429099955,-681.7686623400004,25103.546110560004 2022-08-06,14:38:12.000,218,9579903,-795,0,1659796692,5344.999551839996,-678.65294688,25103.48322648 2022-08-06,14:38:13.000,218,9579934,-795,0,1659796693,5345.100596489996,-681.0919458599965,25103.62296888 2022-08-06,14:38:14.000,218,9579907,-795,0,1659796694,5345.100596489996,-682.2832488299973,25103.60200752 2022-08-06,14:38:15.000,218,9579937,-795,0,1659796695,5345.039969699996,-678.9419612099955,25103.53912344001 2022-08-06,14:38:16.000,218,9579963,-795,0,1659796696,5344.972606599993,-690.6717135299987,25103.525149200002 2022-08-06,14:38:17.000,218,9579973,404,0,1659796697,5345.019760769996,-684.2006121899976,25103.567071920006 2022-08-06,14:38:18.000,218,9579966,-795,0,1659796698,5344.959133979995,-683.4393061500014,25103.53912344001 2022-08-06,14:38:19.000,218,9579896,-515,0,1659796699,5345.053442319993,-683.0375057400015,25103.588033280008 2022-08-06,14:38:20.000,218,9579899,725,0,1659796700,5345.039969699996,-683.3547165900018,25103.581046159998 2022-08-06,14:38:21.000,218,9579926,-795,0,1659796701,5345.0938601799935,-691.7361321599965,25103.60200752 2022-08-06,14:38:22.000,218,9579886,-795,0,1659796702,5345.0938601799935,-691.2074474100009,25103.608994639995 2022-08-06,14:38:23.000,218,9579983,-795,0,1659796703,5345.053442319993,-690.9607278600015,25103.643930240003 2022-08-06,14:38:24.000,218,9579929,-795,0,1659796704,5345.080387559996,-691.0735139399985,25103.497200720005 2022-08-06,14:38:25.000,218,9579909,605,0,1659796705,5345.013024459993,-696.3674105699974,25103.518162080007 2022-08-06,14:38:26.000,218,9579967,-795,0,1659796706,5345.026497079998,-694.3302120000008,25103.567071920006 2022-08-06,14:38:27.000,218,9579907,965,0,1659796707,5345.033233389993,-694.302015479996,25103.608994639995 2022-08-06,14:38:28.000,218,9579912,-354,0,1659796708,5345.073651249993,-696.4449509999977,25103.60200752 2022-08-06,14:38:29.000,218,9579872,-795,0,1659796709,5345.087123869998,-697.9605139499981,25103.664891600005 2022-08-06,14:38:30.000,218,9579908,645,0,1659796710,5345.073651249993,-695.3241393299977,25103.60200752 2022-08-06,14:38:31.000,218,9579955,-795,0,1659796711,5345.039969699996,-697.2837974700014,25103.60200752 2022-08-06,14:38:32.000,218,9579926,-795,0,1659796712,5345.013024459993,-695.8951188599967,25103.581046159998 2022-08-06,14:38:33.000,218,9579884,-795,0,1659796713,5345.013024459993,-696.3180666600019,25103.629955999997 2022-08-06,14:38:34.000,218,9579847,-795,0,1659796714,5344.898507189995,-692.8710420899952,25103.518162080007 2022-08-06,14:38:35.000,218,9579899,525,0,1659796715,5345.013024459993,-693.7451342099957,25103.685852960007 2022-08-06,14:38:36.000,218,9579945,1005,0,1659796716,5345.019760769996,-693.5618568299979,25103.62296888 2022-08-06,14:38:37.000,218,9579976,-795,0,1659796717,5345.033233389993,-694.1187380999982,25103.62296888 2022-08-06,14:38:38.000,218,9579909,-795,0,1659796718,5344.992815529993,-694.2879172199973,25103.615981760006 2022-08-06,14:38:39.000,218,9579917,-795,0,1659796719,5344.992815529993,-690.5236817999976,25103.595020400004 2022-08-06,14:38:40.000,218,9579892,605,0,1659796720,5344.871561949993,-691.4471178300009,25103.43431664 2022-08-06,14:38:41.000,218,9579927,525,0,1659796721,5344.965870289998,-691.8771147599982,25103.55309768 2022-08-06,14:38:42.000,218,9579910,205,0,1659796722,5344.945661359998,-693.6746429100021,25103.560084799996 2022-08-06,14:38:43.000,218,9579892,765,0,1659796723,5344.959133979995,-693.2657933699957,25103.62296888 2022-08-06,14:38:44.000,218,9579879,1564,0,1659796724,5345.006288149998,-693.1671055499974,25103.65790448001 2022-08-06,14:38:45.000,218,9579883,-795,0,1659796725,5344.999551839996,-695.070370649999,25103.67187872 2022-08-06,14:38:46.000,218,9579864,805,0,1659796726,5344.986079219998,-695.3170901999983,25103.55309768 2022-08-06,14:38:47.000,218,9579944,-795,0,1659796727,5344.952397669993,-700.2444320700015,25103.574059040002 2022-08-06,14:38:48.000,218,9579860,-795,0,1659796728,5344.918716119995,-694.8236510999996,25103.55309768 2022-08-06,14:38:49.000,218,9579861,525,0,1659796729,5344.932188739993,-697.2203552999999,25103.581046159998 2022-08-06,14:38:50.000,218,9579850,-795,0,1659796730,5344.932188739993,-696.3744596999968,25103.581046159998 2022-08-06,14:38:51.000,218,9579946,-675,0,1659796731,5344.945661359998,-695.0774197799983,25103.60200752 2022-08-06,14:38:52.000,218,9579891,245,0,1659796732,5344.925452429998,-696.4026562200015,25103.608994639995 2022-08-06,14:38:53.000,218,9579884,5,0,1659796733,5344.952397669993,-695.5426623599997,25103.60200752 2022-08-06,14:38:54.000,218,9579934,-795,0,1659796734,5344.965870289998,-698.6654269499995,25103.62296888 2022-08-06,14:38:55.000,218,9579963,-795,0,1659796735,5344.932188739993,-700.0682038199957,25103.560084799996 2022-08-06,14:38:56.000,218,9579925,-795,0,1659796736,5344.905243499998,-696.8678987999956,25103.581046159998 2022-08-06,14:38:57.000,218,9579910,645,0,1659796737,5344.871561949993,-698.6372304300021,25103.50418784 2022-08-06,14:38:58.000,218,9579882,445,0,1659796738,5344.911979809993,-696.4872457800011,25103.525149200002 2022-08-06,14:38:59.000,218,9579913,445,0,1659796739,5344.945661359998,-695.6977432200001,25103.595020400004 2022-08-06,14:39:00.000,218,9579903,-795,0,1659796740,5344.8513530199925,-695.0069284799974,25103.469252240007 2022-08-06,14:39:01.000,218,9579930,805,0,1659796741,5344.898507189995,-694.7813563199961,25103.615981760006 2022-08-06,14:39:02.000,218,9579878,-795,0,1659796742,5344.878298259995,-693.4631690099995,25103.567071920006 2022-08-06,14:39:03.000,218,9579904,445,0,1659796743,5344.871561949993,-692.2013747399978,25103.60200752 2022-08-06,14:39:04.000,218,9579924,-795,0,1659796744,5344.878298259995,-691.9053112799957,25103.546110560004 2022-08-06,14:39:05.000,218,9579895,845,0,1659796745,5344.864825639997,-693.5759550899966,25103.518162080007 2022-08-06,14:39:06.000,218,9579851,-795,0,1659796746,5344.858089329995,-693.9072641999956,25103.581046159998 2022-08-06,14:39:07.000,218,9579935,-35,0,1659796747,5344.898507189995,-692.9767790400001,25103.636943120007 2022-08-06,14:39:08.000,218,9579872,765,0,1659796748,5344.878298259995,-695.4862693199975,25103.53912344001 2022-08-06,14:39:09.000,218,9579941,-795,0,1659796749,5344.938925049995,-694.0905415800007,25103.608994639995 2022-08-06,14:39:10.000,218,9579888,1085,0,1659796750,5344.9793429099955,-695.2325006399988,25103.636943120007 2022-08-06,14:39:11.000,218,9579879,-155,0,1659796751,5344.938925049995,-696.5718353400007,25103.608994639995 2022-08-06,14:39:12.000,218,9579934,605,0,1659796752,5344.837880399995,-695.2747954200022,25103.608994639995 2022-08-06,14:39:13.000,218,9579947,-795,0,1659796753,5344.770517299992,-703.0499858100011,25103.511174959996 2022-08-06,14:39:14.000,218,9579945,-795,0,1659796754,5344.938925049995,-705.6934095600009,25103.574059040002 2022-08-06,14:39:15.000,218,9579923,485,0,1659796755,5344.952397669993,-703.7548988099952,25103.588033280008 2022-08-06,14:39:16.000,218,9579932,-795,0,1659796756,5344.972606599993,-701.322948959998,25103.629955999997 2022-08-06,14:39:17.000,218,9579922,-795,0,1659796757,5344.965870289998,-699.3703399500009,25103.664891600005 2022-08-06,14:39:18.000,218,9579941,-795,0,1659796758,5344.9793429099955,-697.93936656,25103.62296888 2022-08-06,14:39:19.000,218,9579967,-795,0,1659796759,5344.952397669993,-699.4760768999986,25103.588033280008 2022-08-06,14:39:20.000,218,9579855,-195,0,1659796760,5344.952397669993,-699.8567299200004,25103.60200752 2022-08-06,14:39:21.000,218,9579892,165,0,1659796761,5344.932188739993,-699.8355825300023,25103.615981760006 2022-08-06,14:39:22.000,218,9579968,845,0,1659796762,5344.925452429998,-699.8708281799991,25103.65790448001 2022-08-06,14:39:23.000,218,9579855,-795,0,1659796763,5344.938925049995,-697.481173109998,25103.70681432001 2022-08-06,14:39:24.000,218,9579895,-795,0,1659796764,5344.959133979995,-698.3411669699999,25103.72078856 2022-08-06,14:39:25.000,218,9579930,-795,0,1659796765,5344.972606599993,-697.0511761800008,25103.734762800006 2022-08-06,14:39:26.000,218,9579839,-795,0,1659796766,5344.952397669993,-700.6814781299981,25103.748737039998 2022-08-06,14:39:27.000,218,9579892,-795,0,1659796767,5344.959133979995,-698.0028087300016,25103.692840080002 2022-08-06,14:39:28.000,218,9579944,725,0,1659796768,5344.932188739993,-698.8275569399993,25103.685852960007 2022-08-06,14:39:29.000,218,9579887,-795,0,1659796769,5344.952397669993,-696.5929827299988,25103.643930240003 2022-08-06,14:39:30.000,218,9579949,-795,0,1659796770,5344.965870289998,-696.0642979799959,25103.6998272 2022-08-06,14:39:31.000,218,9579940,-795,0,1659796771,5344.992815529993,-694.0200502799999,25103.70681432001 2022-08-06,14:39:32.000,218,9579869,-795,0,1659796772,5344.972606599993,-704.8968578700005,25103.762711280004 2022-08-06,14:39:33.000,218,9579915,-795,0,1659796773,5344.972606599993,-710.0497718999977,25103.762711280004 2022-08-06,14:39:34.000,218,9579863,-675,0,1659796774,5345.033233389993,-709.3307606399976,25103.741749920002 2022-08-06,14:39:35.000,218,9579928,365,0,1659796775,5345.019760769996,-700.9000011600001,25103.734762800006 2022-08-06,14:39:36.000,218,9579913,-795,0,1659796776,5344.959133979995,-698.249528280001,25103.664891600005 2022-08-06,14:39:37.000,218,9579849,-475,0,1659796777,5345.019760769996,-696.2687227499991,25103.734762800006 2022-08-06,14:39:38.000,218,9579912,-795,0,1659796778,5345.066914939998,-691.9687534499972,25103.72078856 2022-08-06,14:39:39.000,218,9579901,-795,0,1659796779,5345.114069109994,-694.5628332900014,25103.755724160008 2022-08-06,14:39:40.000,218,9579874,-795,0,1659796780,5345.080387559996,-694.3513593899988,25103.65790448001 2022-08-06,14:39:41.000,218,9579881,-795,0,1659796781,5345.134278039994,-697.1992079100019,25103.776685519995 2022-08-06,14:39:42.000,218,9579897,-795,0,1659796782,5345.134278039994,-696.6916705499971,25103.811621120003 2022-08-06,14:39:43.000,218,9579933,5,0,1659796783,5345.161223279996,-697.7419909199962,25103.776685519995 2022-08-06,14:39:44.000,218,9579940,-795,0,1659796784,5345.194904829994,-697.0441270500014,25103.65790448001 2022-08-06,14:39:45.000,218,9579951,-795,0,1659796785,5345.134278039994,-695.6202027899999,25103.65091736 2022-08-06,14:39:46.000,218,9579935,1005,0,1659796786,5345.161223279996,-694.8236510999996,25103.713801440004 2022-08-06,14:39:47.000,218,9579921,-795,0,1659796787,5345.215113759994,-690.5025344099995,25103.7696984 2022-08-06,14:39:48.000,218,9579928,-434,0,1659796788,5345.208377449999,-690.565976580001,25103.741749920002 2022-08-06,14:39:49.000,218,9579899,-795,0,1659796789,5345.235322689994,-691.6374443399982,25103.776685519995 2022-08-06,14:39:50.000,218,9579867,-795,0,1659796790,5345.228586379999,-692.8216981799997,25103.755724160008 2022-08-06,14:39:51.000,218,9579949,845,0,1659796791,5345.181432209996,-691.6092478200007,25103.7696984 2022-08-06,14:39:52.000,218,9579924,1045,0,1659796792,5345.154486969994,-691.2074474100009,25103.748737039998 2022-08-06,14:39:53.000,218,9579907,-795,0,1659796793,5345.141014349996,-691.0382682900017,25103.762711280004 2022-08-06,14:39:54.000,218,9579951,-795,0,1659796794,5345.1275417299985,-693.4984146599963,25103.7696984 2022-08-06,14:39:55.000,218,9579905,845,0,1659796795,5345.154486969994,-693.8861168099975,25103.8395696 2022-08-06,14:39:56.000,218,9579896,-795,0,1659796796,5345.154486969994,-693.3010390199997,25103.853543840007 2022-08-06,14:39:57.000,218,9579893,445,0,1659796797,5345.154486969994,-694.6826684999978,25103.832582480005 2022-08-06,14:39:58.000,218,9579871,-715,0,1659796798,5345.134278039994,-691.686788250001,25103.87450520001 2022-08-06,14:39:59.000,218,9579948,-795,0,1659796799,5345.167959589999,-690.9677769900009,25103.7696984 2022-08-06,14:40:00.000,218,9579895,-354,0,1659796800,5345.147750659999,-680.9650615200007,25103.741749920002 2022-08-06,14:40:01.000,218,9579905,-795,0,1659796801,5345.134278039994,-686.0051894700009,25103.741749920002 2022-08-06,14:40:02.000,218,9579872,-795,0,1659796802,5345.141014349996,-691.2003982800015,25103.79065976 2022-08-06,14:40:03.000,218,9579913,-795,0,1659796803,5345.167959589999,-687.2246889599992,25103.902453680006 2022-08-06,14:40:04.000,218,9579908,285,0,1659796804,5345.188168519999,-688.9446766799956,25103.846556719996 2022-08-06,14:40:05.000,218,9579915,245,0,1659796805,5345.235322689994,-692.1449816999957,25103.82559536001 2022-08-06,14:40:06.000,218,9579933,-795,0,1659796806,5345.248795309999,-692.4974382,25103.860530960003 2022-08-06,14:40:07.000,218,9580015,-274,0,1659796807,5345.201641139996,-689.1209049300014,25103.81860824 2022-08-06,14:40:08.000,218,9579912,-795,0,1659796808,5345.221850069996,-691.581051299996,25103.81860824 2022-08-06,14:40:09.000,218,9579928,-795,0,1659796809,5345.228586379999,-691.5105599999952,25103.804634000007 2022-08-06,14:40:10.000,218,9579863,-114,0,1659796810,5345.275740549994,-698.3270687100012,25103.832582480005 2022-08-06,14:40:11.000,218,9579915,-795,0,1659796811,5345.309422099999,-692.462192549996,25103.86751808 2022-08-06,14:40:12.000,218,9579895,-795,0,1659796812,5345.356576269995,-694.8236510999996,25103.811621120003 2022-08-06,14:40:13.000,218,9579894,-795,0,1659796813,5345.309422099999,-701.3793420000002,25103.881492320004 2022-08-06,14:40:14.000,218,9579934,-795,0,1659796814,5345.255531619994,-695.1549602099985,25103.762711280004 2022-08-06,14:40:15.000,218,9579961,-795,0,1659796815,5345.329631029999,-696.5859335999994,25103.832582480005 2022-08-06,14:40:16.000,218,9579875,-795,0,1659796816,5345.255531619994,-692.5397329799962,25103.776685519995 2022-08-06,14:40:17.000,218,9579884,245,0,1659796817,5345.302685789997,-696.9172427099984,25103.82559536001 2022-08-06,14:40:18.000,218,9579865,-795,0,1659796818,5345.3363673399945,-697.4529765900006,25103.81860824 2022-08-06,14:40:19.000,218,9579950,765,0,1659796819,5345.370048889992,-698.1226439399979,25103.916427919998 2022-08-06,14:40:20.000,218,9579926,-795,0,1659796820,5345.356576269995,-699.391487339999,25103.930402160004 2022-08-06,14:40:21.000,218,9579911,-515,0,1659796821,5345.370048889992,-701.2877033100012,25103.88847944 2022-08-06,14:40:22.000,218,9579911,-795,0,1659796822,5345.316158409994,-699.849680790001,25103.8395696 2022-08-06,14:40:23.000,218,9579933,605,0,1659796823,5345.390257819992,-701.1185241900021,25103.87450520001 2022-08-06,14:40:24.000,218,9579969,445,0,1659796824,5345.343103649997,-699.6170595000003,25103.860530960003 2022-08-06,14:40:25.000,218,9579977,-795,0,1659796825,5345.356576269995,-700.5404955299964,25103.811621120003 2022-08-06,14:40:26.000,218,9579914,645,0,1659796826,5345.356576269995,-702.8949049500006,25103.860530960003 2022-08-06,14:40:27.000,218,9579913,-795,0,1659796827,5345.403730439997,-700.1034494699998,25103.965337759997 2022-08-06,14:40:28.000,218,9579942,-795,0,1659796828,5345.4508846099925,-700.9775415900003,25103.972324880007 2022-08-06,14:40:29.000,218,9579920,-795,0,1659796829,5345.437411989995,-700.2655794599996,25103.965337759997 2022-08-06,14:40:30.000,218,9579904,685,0,1659796830,5345.4508846099925,-700.843608119998,25103.951363520006 2022-08-06,14:40:31.000,218,9579976,-795,0,1659796831,5345.390257819992,-703.6139162100008,25103.951363520006 2022-08-06,14:40:32.000,218,9579960,485,0,1659796832,5345.430675679992,-703.7055548999997,25103.951363520006 2022-08-06,14:40:33.000,218,9579910,1085,0,1659796833,5345.430675679992,-703.0993297199966,25103.95835064 2022-08-06,14:40:34.000,218,9579855,-795,0,1659796834,5345.430675679992,-695.7964310399984,25103.979312000003 2022-08-06,14:40:35.000,218,9579907,-795,0,1659796835,5345.504775089998,-693.5689059599972,25104.000273360005 2022-08-06,14:40:36.000,218,9579960,-795,0,1659796836,5345.524984019998,-692.7441577499994,25104.021234720007 2022-08-06,14:40:37.000,218,9579900,1365,0,1659796837,5345.464357229997,-690.7985978700017,25104.03520896 2022-08-06,14:40:38.000,218,9579872,-795,0,1659796838,5345.524984019998,-695.4087288899973,25104.098093040004 2022-08-06,14:40:39.000,218,9579920,725,0,1659796839,5345.491302469993,-695.9797084199963,25104.021234720007 2022-08-06,14:40:40.000,218,9579853,-795,0,1659796840,5345.4845661599975,-696.8044566300014,25104.00726048 2022-08-06,14:40:41.000,218,9579899,-795,0,1659796841,5345.4845661599975,-697.001832269998,25104.04219608001 2022-08-06,14:40:42.000,218,9579934,-795,0,1659796842,5345.531720329993,-698.933293889997,25104.028221840003 2022-08-06,14:40:43.000,218,9579963,-795,0,1659796843,5345.558665569995,-697.4670748499993,25104.049183200004 2022-08-06,14:40:44.000,218,9579890,-795,0,1659796844,5345.565401879998,-702.1335989099971,25104.05617032 2022-08-06,14:40:45.000,218,9579903,-795,0,1659796845,5345.545192949998,-705.3550513199953,25104.133028639997 2022-08-06,14:40:46.000,218,9579921,-795,0,1659796846,5345.538456639995,-702.204090209998,25104.140015760007 2022-08-06,14:40:47.000,218,9579916,-795,0,1659796847,5345.524984019998,-701.0057381099978,25104.091105920008 2022-08-06,14:40:48.000,218,9579905,-195,0,1659796848,5345.524984019998,-700.6673798699994,25104.091105920008 2022-08-06,14:40:49.000,218,9579842,-795,0,1659796849,5345.545192949998,-694.9998793499981,25104.084118799998 2022-08-06,14:40:50.000,218,9579838,-795,0,1659796850,5345.518247709995,-695.641350179998,25104.140015760007 2022-08-06,14:40:51.000,218,9579953,1285,0,1659796851,5345.531720329993,-695.6272519199993,25104.133028639997 2022-08-06,14:40:52.000,218,9579914,-795,0,1659796852,5345.558665569995,-696.4379018699983,25104.140015760007 2022-08-06,14:40:53.000,218,9579891,-795,0,1659796853,5345.565401879998,-694.302015479996,25104.195912720003 2022-08-06,14:40:54.000,218,9579921,-795,0,1659796854,5345.578874499995,-694.9434863099959,25104.140015760007 2022-08-06,14:40:55.000,218,9579991,-795,0,1659796855,5345.504775089998,-693.0120246899969,25104.147002880003 2022-08-06,14:40:56.000,218,9579967,-795,0,1659796856,5345.524984019998,-695.4862693199975,25104.091105920008 2022-08-06,14:40:57.000,218,9579865,-274,0,1659796857,5345.558665569995,-696.6070809899975,25104.147002880003 2022-08-06,14:40:58.000,218,9579909,845,0,1659796858,5345.491302469993,-700.7449202999996,25104.03520896 2022-08-06,14:40:59.000,218,9579907,325,0,1659796859,5345.585610809998,-700.6039376999979,25104.167964240005 2022-08-06,14:41:00.000,218,9579906,-795,0,1659796860,5345.585610809998,-700.3642672799979,25104.17495136 2022-08-06,14:41:01.000,218,9579952,-795,0,1659796861,5345.612556049993,-703.0499858100011,25104.20289984 2022-08-06,14:41:02.000,218,9579915,845,0,1659796862,5345.585610809998,-701.5696685099974,25104.2238612 2022-08-06,14:41:03.000,218,9579950,-795,0,1659796863,5345.592347119993,-700.2796777199983,25104.195912720003 2022-08-06,14:41:04.000,218,9579856,1285,0,1659796864,5345.572138189993,-702.8244136499998,25104.12604152 2022-08-06,14:41:05.000,218,9579935,-795,0,1659796865,5345.4508846099925,-701.6754054599951,25103.99328624001 2022-08-06,14:41:06.000,218,9579942,-795,0,1659796866,5345.585610809998,-710.2471475400016,25104.20289984 2022-08-06,14:41:07.000,218,9579961,485,0,1659796867,5345.619292359996,-707.533232490001,25104.251809679998 2022-08-06,14:41:08.000,218,9579894,525,0,1659796868,5345.612556049993,-709.5422345400002,25104.27277104 2022-08-06,14:41:09.000,218,9579969,-795,0,1659796869,5345.652973909993,-707.4204464099967,25104.20289984 2022-08-06,14:41:10.000,218,9579917,-795,0,1659796870,5345.639501289996,-707.2371690299988,25104.16097712001 2022-08-06,14:41:11.000,218,9579977,-795,0,1659796871,5345.626028669998,-703.4165405699969,25104.181938479996 2022-08-06,14:41:12.000,218,9579894,-35,0,1659796872,5345.605819739998,-703.9099796699957,25104.16097712001 2022-08-06,14:41:13.000,218,9579945,-795,0,1659796873,5345.639501289996,-701.083278539998,25104.147002880003 2022-08-06,14:41:14.000,218,9579934,1245,0,1659796874,5345.619292359996,-705.8132447699973,25104.133028639997 2022-08-06,14:41:15.000,218,9579898,-795,0,1659796875,5345.558665569995,-704.1214535699983,25104.167964240005 2022-08-06,14:41:16.000,218,9579874,-795,0,1659796876,5345.646237599998,-707.2442181599981,25104.258796800008 2022-08-06,14:41:17.000,218,9579929,-795,0,1659796877,5345.659710219996,-704.7347278800007,25104.216874080004 2022-08-06,14:41:18.000,218,9579957,525,0,1659796878,5345.639501289996,-704.960300040002,25104.20988696001 2022-08-06,14:41:19.000,218,9579968,-795,0,1659796879,5345.592347119993,-705.0378404700023,25104.20988696001 2022-08-06,14:41:20.000,218,9579934,685,0,1659796880,5345.605819739998,-702.3944167199952,25104.16097712001 2022-08-06,14:41:21.000,218,9579864,605,0,1659796881,5345.605819739998,-701.1819663599963,25104.188925600007 2022-08-06,14:41:22.000,218,9579948,845,0,1659796882,5345.592347119993,-699.5324699400007,25104.133028639997 2022-08-06,14:41:23.000,218,9579954,-795,0,1659796883,5345.646237599998,-701.9009776199964,25104.258796800008 2022-08-06,14:41:24.000,218,9579923,-795,0,1659796884,5345.666446529998,-701.4639315599998,25104.244822560002 2022-08-06,14:41:25.000,218,9579925,-795,0,1659796885,5345.700128079996,-701.4427841700017,25104.244822560002 2022-08-06,14:41:26.000,218,9579896,-795,0,1659796886,5345.6933917699935,-702.5072027999995,25104.2238612 2022-08-06,14:41:27.000,218,9579960,-795,0,1659796887,5345.679919149996,-700.864755509996,25104.230848319996 2022-08-06,14:41:28.000,218,9579892,325,0,1659796888,5345.605819739998,-700.751969429999,25104.133028639997 2022-08-06,14:41:29.000,218,9579936,-795,0,1659796889,5345.646237599998,-700.2726285899989,25104.2238612 2022-08-06,14:41:30.000,218,9579960,-795,0,1659796890,5345.646237599998,-703.1980175400022,25104.258796800008 2022-08-06,14:41:31.000,218,9579910,-795,0,1659796891,5345.612556049993,-707.1666777299979,25104.167964240005 2022-08-06,14:41:32.000,218,9579869,-795,0,1659796892,5345.673182839993,-705.5242304400017,25104.2937324 2022-08-06,14:41:33.000,218,9579919,-755,0,1659796893,5345.666446529998,-704.7276787500014,25104.307706640007 2022-08-06,14:41:34.000,218,9579891,445,0,1659796894,5345.666446529998,-705.6793113000022,25104.258796800008 2022-08-06,14:41:35.000,218,9579902,-795,0,1659796895,5345.626028669998,-702.7327749600008,25104.265783920004 2022-08-06,14:41:36.000,218,9579849,-795,0,1659796896,5345.632764979993,-723.2386941299992,25104.258796800008 2022-08-06,14:41:37.000,218,9579910,725,0,1659796897,5345.639501289996,-736.8153185100018,25104.2937324 2022-08-06,14:41:38.000,218,9579927,-795,0,1659796898,5345.646237599998,-737.1748241399982,25104.216874080004 2022-08-06,14:41:39.000,218,9579986,-795,0,1659796899,5345.659710219996,-705.8696378099994,25104.335655120005 2022-08-06,14:41:40.000,218,9579903,-795,0,1659796900,5345.706864389998,-706.6591403700004,25104.363603600003 2022-08-06,14:41:41.000,218,9579975,-795,0,1659796901,5345.700128079996,-707.0045477399981,25104.363603600003 2022-08-06,14:41:42.000,218,9579940,-795,0,1659796902,5345.700128079996,-709.3801045500004,25104.349629359996 2022-08-06,14:41:43.000,218,9579948,365,0,1659796903,5345.700128079996,-708.125359409998,25104.314693760003 2022-08-06,14:41:44.000,218,9579893,1205,0,1659796904,5345.639501289996,-708.7033880699964,25104.2238612 2022-08-06,14:41:45.000,218,9579968,445,0,1659796905,5345.659710219996,-709.8312488699958,25104.32866800001 2022-08-06,14:41:46.000,218,9579958,-795,0,1659796906,5345.619292359996,-712.2772969799989,25104.286745280006 2022-08-06,14:41:47.000,218,9579956,645,0,1659796907,5345.6933917699935,-714.7938363899957,25104.37059072 2022-08-06,14:41:48.000,218,9579850,-795,0,1659796908,5345.740545939996,-714.3849868499965,25104.37059072 2022-08-06,14:41:49.000,218,9579957,685,0,1659796909,5345.733809629994,-711.4314013799958,25104.384564960004 2022-08-06,14:41:50.000,218,9579869,-795,0,1659796910,5345.727073319998,-712.5310656599977,25104.419500559998 2022-08-06,14:41:51.000,218,9579994,-795,0,1659796911,5345.713600699994,-714.4343307599993,25104.363603600003 2022-08-06,14:41:52.000,218,9579932,-35,0,1659796912,5345.6933917699935,-715.1039981099966,25104.426487680008 2022-08-06,14:41:53.000,218,9579945,165,0,1659796913,5345.713600699994,-713.4685999499998,25104.37059072 2022-08-06,14:41:54.000,218,9579898,-795,0,1659796914,5345.6933917699935,-715.7948128499993,25104.363603600003 2022-08-06,14:41:55.000,218,9579947,-155,0,1659796915,5345.727073319998,-715.6749776399956,25104.37757784001 2022-08-06,14:41:56.000,218,9579903,-795,0,1659796916,5345.713600699994,-711.5794331099969,25104.482384640003 2022-08-06,14:41:57.000,218,9579901,1445,0,1659796917,5345.700128079996,-710.6841935999983,25104.433474800004 2022-08-06,14:41:58.000,218,9579943,-595,0,1659796918,5345.727073319998,-716.0838271800021,25104.419500559998 2022-08-06,14:41:59.000,218,9579959,-795,0,1659796919,5345.6933917699935,-716.7887401799962,25104.412513440002 2022-08-06,14:42:00.000,218,9579909,-795,0,1659796920,5345.646237599998,-722.7241076400023,25104.37059072 2022-08-06,14:42:01.000,218,9579880,-795,0,1659796921,5345.639501289996,-722.8509919799981,25104.363603600003 2022-08-06,14:42:02.000,218,9579916,-795,0,1659796922,5345.646237599998,-722.5831250400006,25104.335655120005 2022-08-06,14:42:03.000,218,9579939,445,0,1659796923,5345.626028669998,-721.7795242200009,25104.2937324 2022-08-06,14:42:04.000,218,9579970,-795,0,1659796924,5345.6933917699935,-721.3142816399995,25104.454436160006 2022-08-06,14:42:05.000,218,9579955,-795,0,1659796925,5345.686655459998,-723.0977115299975,25104.426487680008 2022-08-06,14:42:06.000,218,9579914,845,0,1659796926,5345.6933917699935,-722.4562406999976,25104.412513440002 2022-08-06,14:42:07.000,218,9579931,445,0,1659796927,5345.652973909993,-720.9900216599999,25104.433474800004 2022-08-06,14:42:08.000,218,9579869,1005,0,1659796928,5345.626028669998,-722.4209950500008,25104.419500559998 2022-08-06,14:42:09.000,218,9579953,845,0,1659796929,5345.605819739998,-722.371651139998,25104.37059072 2022-08-06,14:42:10.000,218,9579907,-795,0,1659796930,5345.619292359996,-720.3837964799968,25104.37757784001 2022-08-06,14:42:11.000,218,9579902,-795,0,1659796931,5345.659710219996,-717.38791623,25104.468410399997 2022-08-06,14:42:12.000,218,9579862,-795,0,1659796932,5345.666446529998,-719.650686959998,25104.39155208 2022-08-06,14:42:13.000,218,9579900,-795,0,1659796933,5345.632764979993,-722.6959111199976,25104.356616480007 2022-08-06,14:42:14.000,218,9579902,-795,0,1659796934,5345.700128079996,-725.2265487900004,25104.447449039995 2022-08-06,14:42:15.000,218,9579949,-114,0,1659796935,5345.6933917699935,-726.0371987399994,25104.363603600003 2022-08-06,14:42:16.000,218,9579885,885,0,1659796936,5345.551929259993,-725.1701557499982,25104.2937324 2022-08-06,14:42:17.000,218,9579883,-795,0,1659796937,5345.646237599998,-721.1944464299959,25104.475397520007 2022-08-06,14:42:18.000,218,9579897,725,0,1659796938,5345.632764979993,-722.1742755000014,25104.37757784001 2022-08-06,14:42:19.000,218,9579905,-795,0,1659796939,5345.592347119993,-721.8852611699986,25104.398539199996 2022-08-06,14:42:20.000,218,9579924,-795,0,1659796940,5345.659710219996,-722.942630669997,25104.454436160006 2022-08-06,14:42:21.000,218,9579890,-795,0,1659796941,5345.679919149996,-724.098687990001,25104.46142328 2022-08-06,14:42:22.000,218,9579939,805,0,1659796942,5345.679919149996,-723.4995119399973,25104.468410399997 2022-08-06,14:42:23.000,218,9580005,-795,0,1659796943,5345.639501289996,-722.9637780599951,25104.46142328 2022-08-06,14:42:24.000,218,9579880,-795,0,1659796944,5345.639501289996,-721.4129694599978,25104.482384640003 2022-08-06,14:42:25.000,218,9579892,965,0,1659796945,5345.626028669998,-722.5831250400006,25104.398539199996 2022-08-06,14:42:26.000,218,9579918,-515,0,1659796946,5345.626028669998,-724.7472079500003,25104.46142328 2022-08-06,14:42:27.000,218,9579908,-795,0,1659796947,5345.612556049993,-723.513610199996,25104.454436160006 2022-08-06,14:42:28.000,218,9579889,-795,0,1659796948,5345.639501289996,-724.4722918799962,25104.524307360007 2022-08-06,14:42:29.000,218,9579970,-795,0,1659796949,5345.673182839993,-725.2265487900004,25104.573217200006 2022-08-06,14:42:30.000,218,9579872,-795,0,1659796950,5345.666446529998,-720.6516634200016,25104.517320239996 2022-08-06,14:42:31.000,218,9579983,485,0,1659796951,5345.659710219996,-720.0101925900017,25104.524307360007 2022-08-06,14:42:32.000,218,9579905,-795,0,1659796952,5345.659710219996,-716.7323471400014,25104.46142328 2022-08-06,14:42:33.000,218,9579922,325,0,1659796953,5345.639501289996,-716.5420206299968,25104.482384640003 2022-08-06,14:42:34.000,218,9579917,-795,0,1659796954,5345.659710219996,-715.2520298399977,25104.524307360007 2022-08-06,14:42:35.000,218,9579902,1365,0,1659796955,5345.639501289996,-718.7272509300019,25104.636101279997 2022-08-06,14:42:36.000,218,9579953,-235,0,1659796956,5345.673182839993,-718.1351240099975,25104.552255840004 2022-08-06,14:42:37.000,218,9579884,485,0,1659796957,5345.619292359996,-717.1200492899952,25104.48937176 2022-08-06,14:42:38.000,218,9579967,885,0,1659796958,5345.679919149996,-717.3385723199972,25104.55924296 2022-08-06,14:42:39.000,218,9579953,-795,0,1659796959,5345.646237599998,-719.7564239099956,25104.54526872001 2022-08-06,14:42:40.000,218,9579873,-795,0,1659796960,5345.592347119993,-720.6657616800003,25104.566230079996 2022-08-06,14:42:41.000,218,9579888,-795,0,1659796961,5345.639501289996,-719.5731465299978,25104.51033312 2022-08-06,14:42:42.000,218,9579895,245,0,1659796962,5345.632764979993,-716.2318589099959,25104.531294480003 2022-08-06,14:42:43.000,218,9579881,565,0,1659796963,5345.612556049993,-714.3285938100016,25104.580204320002 2022-08-06,14:42:44.000,218,9579908,245,0,1659796964,5345.659710219996,-711.6992683200006,25104.615139919995 2022-08-06,14:42:45.000,218,9579886,-795,0,1659796965,5345.646237599998,-714.2017094699986,25104.531294480003 2022-08-06,14:42:46.000,218,9579947,-795,0,1659796966,5345.646237599998,-713.7435160199966,25104.601165680004 2022-08-06,14:42:47.000,218,9579911,-235,0,1659796967,5345.592347119993,-716.048581529998,25104.615139919995 2022-08-06,14:42:48.000,218,9579986,965,0,1659796968,5345.632764979993,-717.4231618799968,25104.51033312 2022-08-06,14:42:49.000,218,9579956,605,0,1659796969,5345.585610809998,-717.0707053799997,25104.580204320002 2022-08-06,14:42:50.000,218,9579884,-795,0,1659796970,5345.592347119993,-719.9960943299957,25104.5382816 2022-08-06,14:42:51.000,218,9579939,-795,0,1659796971,5345.5990834299955,-724.0845897300023,25104.580204320002 2022-08-06,14:42:52.000,218,9579949,-795,0,1659796972,5345.585610809998,-727.15096128,25104.622127040006 2022-08-06,14:42:53.000,218,9579930,565,0,1659796973,5345.5990834299955,-727.7994812399993,25104.573217200006 2022-08-06,14:42:54.000,218,9579864,845,0,1659796974,5345.578874499995,-738.6903870899987,25104.636101279997 2022-08-06,14:42:55.000,218,9579878,565,0,1659796975,5345.558665569995,-739.3459561799973,25104.580204320002 2022-08-06,14:42:56.000,218,9579928,1165,0,1659796976,5345.531720329993,-740.8615191299978,25104.587191439998 2022-08-06,14:42:57.000,218,9579893,-795,0,1659796977,5345.538456639995,-742.6731455400004,25104.6081528 2022-08-06,14:42:58.000,218,9579965,-795,0,1659796978,5345.531720329993,-739.15562967,25104.601165680004 2022-08-06,14:42:59.000,218,9579916,965,0,1659796979,5345.551929259993,-738.9441557699975,25104.587191439998 2022-08-06,14:43:00.000,218,9579890,-795,0,1659796980,5345.585610809998,-740.6500452299952,25104.643088400007 2022-08-06,14:43:01.000,218,9579898,-434,0,1659796981,5345.578874499995,-739.7900513700006,25104.587191439998 2022-08-06,14:43:02.000,218,9579928,-515,0,1659796982,5345.585610809998,-742.3488855600008,25104.54526872001 2022-08-06,14:43:03.000,218,9579905,-795,0,1659796983,5345.551929259993,-742.7718333599987,25104.552255840004 2022-08-06,14:43:04.000,218,9579940,685,0,1659796984,5345.498038779995,-741.4536460500021,25104.54526872001 2022-08-06,14:43:05.000,218,9579966,-74,0,1659796985,5345.4845661599975,-739.9028374499976,25104.531294480003 2022-08-06,14:43:06.000,218,9579961,965,0,1659796986,5345.511511399993,-739.2190718400016,25104.552255840004 2022-08-06,14:43:07.000,218,9579926,-795,0,1659796987,5345.524984019998,-740.3328343800022,25104.573217200006 2022-08-06,14:43:08.000,218,9579925,-795,0,1659796988,5345.538456639995,-743.3569111499964,25104.615139919995 2022-08-06,14:43:09.000,218,9579923,-795,0,1659796989,5345.531720329993,-741.7356112499983,25104.615139919995 2022-08-06,14:43:10.000,218,9579874,-795,0,1659796990,5345.511511399993,-738.6692397000006,25104.594178560008 2022-08-06,14:43:11.000,218,9579937,-795,0,1659796991,5345.511511399993,-739.374152700002,25104.573217200006 2022-08-06,14:43:12.000,218,9579931,-795,0,1659796992,5345.498038779995,-739.0569418500017,25104.54526872001 2022-08-06,14:43:13.000,218,9579895,645,0,1659796993,5345.518247709995,-739.9310339700023,25104.531294480003 2022-08-06,14:43:14.000,218,9579976,-795,0,1659796994,5345.518247709995,-742.8987177000017,25104.5382816 2022-08-06,14:43:15.000,218,9579895,-795,0,1659796995,5345.464357229997,-745.4152571099985,25104.524307360007 2022-08-06,14:43:16.000,218,9579912,-795,0,1659796996,5345.504775089998,-744.9711619199952,25104.594178560008 2022-08-06,14:43:17.000,218,9579949,1165,0,1659796997,5345.376785199995,-745.1967340799965,25104.5382816 2022-08-06,14:43:18.000,218,9579928,-795,0,1659796998,5345.4508846099925,-743.2088794199954,25104.51033312 2022-08-06,14:43:19.000,218,9579951,1205,0,1659796999,5345.471093539993,-743.6388763499999,25104.552255840004 2022-08-06,14:43:20.000,218,9579942,-795,0,1659797000,5345.423939369997,-745.570337969999,25104.5382816 2022-08-06,14:43:21.000,218,9579892,-795,0,1659797001,5345.444148299997,-746.162464889996,25104.5382816 2022-08-06,14:43:22.000,218,9579916,-795,0,1659797002,5345.417203059995,-744.5482141199973,25104.51033312 2022-08-06,14:43:23.000,218,9579950,-795,0,1659797003,5345.417203059995,-744.1816593600015,25104.587191439998 2022-08-06,14:43:24.000,218,9579950,-795,0,1659797004,5345.403730439997,-745.936892730002,25104.566230079996 2022-08-06,14:43:25.000,218,9579886,-795,0,1659797005,5345.322894719997,-744.5411649899979,25104.482384640003 2022-08-06,14:43:26.000,218,9579849,-795,0,1659797006,5345.396994129995,-744.5482141199973,25104.615139919995 2022-08-06,14:43:27.000,218,9579977,-795,0,1659797007,5345.356576269995,-744.2098558799989,25104.531294480003 2022-08-06,14:43:28.000,218,9579849,-795,0,1659797008,5345.390257819992,-745.8170575199983,25104.475397520007 2022-08-06,14:43:29.000,218,9579930,-35,0,1659797009,5345.3363673399945,-740.720536529996,25104.49635888001 2022-08-06,14:43:30.000,218,9579895,725,0,1659797010,5345.343103649997,-741.0025017299995,25104.54526872001 2022-08-06,14:43:31.000,218,9579906,165,0,1659797011,5345.3363673399945,-740.1777535200017,25104.5382816 2022-08-06,14:43:32.000,218,9579927,-795,0,1659797012,5345.329631029999,-741.4324986599968,25104.517320239996 2022-08-06,14:43:33.000,218,9579862,-795,0,1659797013,5345.3363673399945,-742.0457729699992,25104.54526872001 2022-08-06,14:43:34.000,218,9579937,-795,0,1659797014,5345.316158409994,-738.3026849399976,25104.587191439998 2022-08-06,14:43:35.000,218,9579961,-795,0,1659797015,5345.302685789997,-736.9703993700023,25104.55924296 2022-08-06,14:43:36.000,218,9579907,-795,0,1659797016,5345.275740549994,-737.8233440999975,25104.552255840004 2022-08-06,14:43:37.000,218,9579922,485,0,1659797017,5345.295949479994,-737.4920349899985,25104.580204320002 2022-08-06,14:43:38.000,218,9579933,-795,0,1659797018,5345.255531619994,-739.2190718400016,25104.62911416 2022-08-06,14:43:39.000,218,9579940,-795,0,1659797019,5345.255531619994,-736.307781149997,25104.524307360007 2022-08-06,14:43:40.000,218,9579940,485,0,1659797020,5345.302685789997,-735.8072929199989,25104.552255840004 2022-08-06,14:43:41.000,218,9579923,365,0,1659797021,5345.295949479994,-739.3389070499979,25104.580204320002 2022-08-06,14:43:42.000,218,9579958,-795,0,1659797022,5345.302685789997,-741.0729930300004,25104.601165680004 2022-08-06,14:43:43.000,218,9579940,-74,0,1659797023,5345.262267929997,-743.6036306999958,25104.601165680004 2022-08-06,14:43:44.000,218,9579968,-795,0,1659797024,5345.221850069996,-739.0780892399998,25104.566230079996 2022-08-06,14:43:45.000,218,9579954,445,0,1659797025,5345.235322689994,-738.105309300001,25104.54526872001 2022-08-06,14:43:46.000,218,9579918,-795,0,1659797026,5345.295949479994,-737.5202315099959,25104.601165680004 2022-08-06,14:43:47.000,218,9579898,-475,0,1659797027,5345.275740549994,-738.0700636499969,25104.601165680004 2022-08-06,14:43:48.000,218,9579985,-795,0,1659797028,5345.295949479994,-738.3802253699978,25104.566230079996 2022-08-06,14:43:49.000,218,9579910,-795,0,1659797029,5345.275740549994,-738.8948118600019,25104.580204320002 2022-08-06,14:43:50.000,218,9579908,-795,0,1659797030,5345.289213169999,-738.3097340699969,25104.66404976001 2022-08-06,14:43:51.000,218,9579975,-795,0,1659797031,5345.248795309999,-741.3197125799998,25104.55924296 2022-08-06,14:43:52.000,218,9579920,-795,0,1659797032,5345.228586379999,-738.3590779799997,25104.5382816 2022-08-06,14:43:53.000,218,9580016,-795,0,1659797033,5345.255531619994,-737.668263239997,25104.524307360007 2022-08-06,14:43:54.000,218,9579961,-235,0,1659797034,5345.235322689994,-736.9069572000008,25104.566230079996 2022-08-06,14:43:55.000,218,9579935,-795,0,1659797035,5345.269004239999,-740.5654556699956,25104.594178560008 2022-08-06,14:43:56.000,218,9579890,725,0,1659797036,5345.262267929997,-739.7125109400004,25104.601165680004 2022-08-06,14:43:57.000,218,9579926,-235,0,1659797037,5345.275740549994,-739.15562967,25104.566230079996 2022-08-06,14:43:58.000,218,9579887,-795,0,1659797038,5345.309422099999,-741.0447965099956,25104.566230079996 2022-08-06,14:43:59.000,218,9579927,205,0,1659797039,5345.295949479994,-739.6349705100001,25104.587191439998 2022-08-06,14:44:00.000,218,9579927,-395,0,1659797040,5345.302685789997,-740.1425078699976,25104.503346000005 2022-08-06,14:44:01.000,218,9579898,-795,0,1659797041,5345.302685789997,-740.7769295699982,25104.5382816 2022-08-06,14:44:02.000,218,9580002,-795,0,1659797042,5345.289213169999,-739.4023492199995,25104.580204320002 2022-08-06,14:44:03.000,218,9579914,1005,0,1659797043,5345.316158409994,-739.4305457399969,25104.5382816 2022-08-06,14:44:04.000,218,9579877,-795,0,1659797044,5345.309422099999,-739.4798896499997,25104.594178560008 2022-08-06,14:44:05.000,218,9579886,-475,0,1659797045,5345.322894719997,-740.3257852499955,25104.580204320002 2022-08-06,14:44:06.000,218,9579933,-795,0,1659797046,5345.329631029999,-740.1002130900015,25104.62911416 2022-08-06,14:44:07.000,218,9579931,-795,0,1659797047,5345.282476859997,-738.3590779799997,25104.587191439998 2022-08-06,14:44:08.000,218,9579914,-795,0,1659797048,5345.322894719997,-737.7105580200005,25104.55924296 2022-08-06,14:44:09.000,218,9579927,-795,0,1659797049,5345.343103649997,-738.6057975299991,25104.573217200006 2022-08-06,14:44:10.000,218,9579900,1365,0,1659797050,5345.349839959992,-738.7679275199989,25104.594178560008 2022-08-06,14:44:11.000,218,9579931,645,0,1659797051,5345.356576269995,-734.6441864699955,25104.636101279997 2022-08-06,14:44:12.000,218,9579928,-795,0,1659797052,5345.370048889992,-735.6099172800023,25104.643088400007 2022-08-06,14:44:13.000,218,9579881,-795,0,1659797053,5345.383521509997,-736.3712233199985,25104.65706264 2022-08-06,14:44:14.000,218,9579921,-795,0,1659797054,5345.349839959992,-735.9059807399972,25104.643088400007 2022-08-06,14:44:15.000,218,9579887,-795,0,1659797055,5345.322894719997,-736.413518100002,25104.650075520003 2022-08-06,14:44:16.000,218,9579933,-795,0,1659797056,5345.248795309999,-740.4738169799966,25104.531294480003 2022-08-06,14:44:17.000,218,9579867,-795,0,1659797057,5345.295949479994,-738.6551414400019,25104.55924296 2022-08-06,14:44:18.000,218,9579926,-795,0,1659797058,5345.2420589999965,-739.1415314100013,25104.573217200006 2022-08-06,14:44:19.000,218,9579879,565,0,1659797059,5345.302685789997,-742.4546225099984,25104.622127040006 2022-08-06,14:44:20.000,218,9579876,-795,0,1659797060,5345.376785199995,-745.3659131999957,25104.685011119996 2022-08-06,14:44:21.000,218,9579882,-354,0,1659797061,5345.376785199995,-745.0909971299989,25104.650075520003 2022-08-06,14:44:22.000,218,9579965,-795,0,1659797062,5345.383521509997,-745.1191936499963,25104.678024 2022-08-06,14:44:23.000,218,9579938,-795,0,1659797063,5345.356576269995,-741.9259377599956,25104.601165680004 2022-08-06,14:44:24.000,218,9579895,805,0,1659797064,5345.363312579997,-737.6753123699964,25104.55924296 2022-08-06,14:44:25.000,218,9579959,-274,0,1659797065,5345.376785199995,-738.1123584300003,25104.580204320002 2022-08-06,14:44:26.000,218,9579928,-354,0,1659797066,5345.329631029999,-737.0761363199999,25104.566230079996 2022-08-06,14:44:27.000,218,9579852,-795,0,1659797067,5345.383521509997,-737.0831854499993,25104.5382816 2022-08-06,14:44:28.000,218,9579944,-795,0,1659797068,5345.4508846099925,-738.0277688700007,25104.671036880005 2022-08-06,14:44:29.000,218,9579967,-795,0,1659797069,5345.457620919995,-736.5685989599951,25104.622127040006 2022-08-06,14:44:30.000,218,9579926,-795,0,1659797070,5345.423939369997,-741.6439725599994,25104.6081528 2022-08-06,14:44:31.000,218,9579975,965,0,1659797071,5345.329631029999,-743.0608476900015,25104.503346000005 2022-08-06,14:44:32.000,218,9579968,-795,0,1659797072,5345.363312579997,-745.0134566999986,25104.615139919995 2022-08-06,14:44:33.000,218,9580056,845,0,1659797073,5345.3363673399945,-741.4536460500021,25104.475397520007 2022-08-06,14:44:34.000,218,9579943,404,0,1659797074,5345.376785199995,-739.8323461499967,25104.517320239996 2022-08-06,14:44:35.000,218,9579936,965,0,1659797075,5345.396994129995,-739.0569418500017,25104.622127040006 2022-08-06,14:44:36.000,218,9579884,-795,0,1659797076,5345.383521509997,-738.789074909997,25104.5382816 2022-08-06,14:44:37.000,218,9579894,445,0,1659797077,5345.396994129995,-738.7961240399964,25104.573217200006 2022-08-06,14:44:38.000,218,9579932,-795,0,1659797078,5345.410466749992,-741.2069264999955,25104.552255840004 2022-08-06,14:44:39.000,218,9579931,805,0,1659797079,5345.363312579997,-741.9823307999977,25104.482384640003 2022-08-06,14:44:40.000,218,9579910,-795,0,1659797080,5345.329631029999,-740.6500452299952,25104.46142328 2022-08-06,14:44:41.000,218,9579931,-795,0,1659797081,5345.322894719997,-740.7134873999967,25104.419500559998 2022-08-06,14:44:42.000,218,9579895,525,0,1659797082,5345.295949479994,-741.5170882199964,25104.48937176 2022-08-06,14:44:43.000,218,9579934,-795,0,1659797083,5345.343103649997,-740.2552939500019,25104.6081528 2022-08-06,14:44:44.000,218,9579922,-795,0,1659797084,5345.343103649997,-739.7689039799952,25104.587191439998 2022-08-06,14:44:45.000,218,9579946,325,0,1659797085,5345.356576269995,-741.615776040002,25104.566230079996 2022-08-06,14:44:46.000,218,9579989,-795,0,1659797086,5345.3363673399945,-742.3770820799982,25104.587191439998 2022-08-06,14:44:47.000,218,9579932,445,0,1659797087,5345.3363673399945,-742.186755570001,25104.6081528 2022-08-06,14:44:48.000,218,9579905,-795,0,1659797088,5345.309422099999,-741.8131516799986,25104.573217200006 2022-08-06,14:44:49.000,218,9579930,245,0,1659797089,5345.302685789997,-742.6097033699989,25104.552255840004 2022-08-06,14:44:50.000,218,9579969,-795,0,1659797090,5345.235322689994,-741.1505334600006,25104.48937176 2022-08-06,14:44:51.000,218,9579861,605,0,1659797091,5345.349839959992,-742.2572468700018,25104.643088400007 2022-08-06,14:44:52.000,218,9579927,-795,0,1659797092,5345.343103649997,-743.9560872000002,25104.685011119996 2022-08-06,14:44:53.000,218,9579916,965,0,1659797093,5345.343103649997,-746.4091844399954,25104.66404976001 2022-08-06,14:44:54.000,218,9579927,-795,0,1659797094,5345.343103649997,-747.7344208799987,25104.685011119996 2022-08-06,14:44:55.000,218,9579981,1085,0,1659797095,5345.316158409994,-749.2076890499957,25104.615139919995 2022-08-06,14:44:56.000,218,9579901,45,0,1659797096,5345.329631029999,-754.1491291799975,25104.615139919995 2022-08-06,14:44:57.000,218,9579916,-795,0,1659797097,5345.3363673399945,-752.9578262099967,25104.6081528 2022-08-06,14:44:58.000,218,9579943,-795,0,1659797098,5345.3363673399945,-748.9045764600014,25104.587191439998 2022-08-06,14:44:59.000,218,9579957,-675,0,1659797099,5345.356576269995,-743.3780585400018,25104.636101279997 2022-08-06,14:45:00.000,218,9579929,645,0,1659797100,5345.349839959992,-743.4696972300007,25104.650075520003 2022-08-06,14:45:01.000,218,9579963,445,0,1659797101,5345.363312579997,-744.3437893500013,25104.636101279997 2022-08-06,14:45:02.000,218,9579915,-114,0,1659797102,5345.370048889992,-749.3486716499974,25104.719946720004 2022-08-06,14:45:03.000,218,9579949,-795,0,1659797103,5345.396994129995,-749.9267003099958,25104.573217200006 2022-08-06,14:45:04.000,218,9579923,485,0,1659797104,5345.349839959992,-750.3285007199956,25104.65706264 2022-08-06,14:45:05.000,218,9579887,485,0,1659797105,5345.343103649997,-752.8238927400016,25104.573217200006 2022-08-06,14:45:06.000,218,9579976,-795,0,1659797106,5345.370048889992,-752.9084823000012,25104.594178560008 2022-08-06,14:45:07.000,218,9579946,-675,0,1659797107,5345.383521509997,-754.5650278499961,25104.650075520003 2022-08-06,14:45:08.000,218,9579946,-795,0,1659797108,5345.410466749992,-757.72303809,25104.671036880005 2022-08-06,14:45:09.000,218,9579884,725,0,1659797109,5345.403730439997,-759.048274529996,25104.587191439998 2022-08-06,14:45:10.000,218,9579911,1045,0,1659797110,5345.410466749992,-758.2376245799969,25104.678024 2022-08-06,14:45:11.000,218,9579971,-795,0,1659797111,5345.396994129995,-758.4420493500002,25104.643088400007 2022-08-06,14:45:12.000,218,9579939,445,0,1659797112,5345.383521509997,-758.1741824099954,25104.573217200006 2022-08-06,14:45:13.000,218,9579984,-795,0,1659797113,5345.417203059995,-751.9286532299957,25104.573217200006 2022-08-06,14:45:14.000,218,9579939,605,0,1659797114,5345.423939369997,-749.8491598799956,25104.622127040006 2022-08-06,14:45:15.000,218,9579934,-795,0,1659797115,5345.471093539993,-753.1129070699972,25104.643088400007 2022-08-06,14:45:16.000,218,9579923,-795,0,1659797116,5345.423939369997,-755.3968251900005,25104.65706264 2022-08-06,14:45:17.000,218,9579897,-795,0,1659797117,5345.444148299997,-756.5387842499986,25104.5382816 2022-08-06,14:45:18.000,218,9579873,-795,0,1659797118,5345.4845661599975,-754.7976491399968,25104.636101279997 2022-08-06,14:45:19.000,218,9579963,-795,0,1659797119,5345.349839959992,-755.6576429999986,25104.601165680004 2022-08-06,14:45:20.000,218,9579860,325,0,1659797120,5345.390257819992,-754.5368313299987,25104.51033312 2022-08-06,14:45:21.000,218,9579907,924,0,1659797121,5345.4508846099925,-747.2762274299967,25104.54526872001 2022-08-06,14:45:22.000,218,9579884,-555,0,1659797122,5345.464357229997,-747.6004874099963,25104.6081528 2022-08-06,14:45:23.000,218,9579928,-795,0,1659797123,5345.4845661599975,-746.2823000999997,25104.622127040006 2022-08-06,14:45:24.000,218,9579886,605,0,1659797124,5345.477829849995,-746.2259070599976,25104.66404976001 2022-08-06,14:45:25.000,218,9579960,-354,0,1659797125,5345.504775089998,-746.8603287599981,25104.643088400007 2022-08-06,14:45:26.000,218,9579916,-795,0,1659797126,5345.444148299997,-746.1906614100008,25104.601165680004 2022-08-06,14:45:27.000,218,9579961,5,0,1659797127,5345.430675679992,-744.1534628399968,25104.643088400007 2022-08-06,14:45:28.000,218,9579936,-795,0,1659797128,5345.444148299997,-745.4998466699981,25104.594178560008 2022-08-06,14:45:29.000,218,9579953,-475,0,1659797129,5345.403730439997,-746.4585283499982,25104.601165680004 2022-08-06,14:45:30.000,218,9579914,-795,0,1659797130,5345.390257819992,-745.7465662199975,25104.531294480003 2022-08-06,14:45:31.000,218,9579888,565,0,1659797131,5345.3363673399945,-742.0316747100005,25104.503346000005 2022-08-06,14:45:32.000,218,9579933,-475,0,1659797132,5345.390257819992,-740.847420869999,25104.601165680004 2022-08-06,14:45:33.000,218,9579981,-795,0,1659797133,5345.457620919995,-740.6570943600018,25104.65706264 2022-08-06,14:45:34.000,218,9579941,605,0,1659797134,5345.477829849995,-740.9743052100021,25104.643088400007 2022-08-06,14:45:35.000,218,9579945,-795,0,1659797135,5345.457620919995,-742.1656081799956,25104.6081528 2022-08-06,14:45:36.000,218,9579905,-395,0,1659797136,5345.390257819992,-741.4465969199955,25104.54526872001 2022-08-06,14:45:37.000,218,9579875,-795,0,1659797137,5345.430675679992,-744.2239541399977,25104.615139919995 2022-08-06,14:45:38.000,218,9579938,-795,0,1659797138,5345.444148299997,-743.7305150399989,25104.594178560008 2022-08-06,14:45:39.000,218,9579895,124,0,1659797139,5345.464357229997,-742.2220012199978,25104.70597248 2022-08-06,14:45:40.000,218,9579933,5,0,1659797140,5345.464357229997,-741.9259377599956,25104.650075520003 2022-08-06,14:45:41.000,218,9579981,165,0,1659797141,5345.477829849995,-739.4587422600016,25104.691998240007 2022-08-06,14:45:42.000,218,9579967,485,0,1659797142,5345.477829849995,-738.1617023399958,25104.685011119996 2022-08-06,14:45:43.000,218,9579896,-795,0,1659797143,5345.4845661599975,-740.27644134,25104.622127040006 2022-08-06,14:45:44.000,218,9579914,-795,0,1659797144,5345.4508846099925,-741.4747934400002,25104.615139919995 2022-08-06,14:45:45.000,218,9579890,-795,0,1659797145,5345.4508846099925,-740.8826665199958,25104.685011119996 2022-08-06,14:45:46.000,218,9579891,885,0,1659797146,5345.444148299997,-742.0246255800012,25104.643088400007 2022-08-06,14:45:47.000,218,9579925,-795,0,1659797147,5345.471093539993,-742.0669203599973,25104.650075520003 2022-08-06,14:45:48.000,218,9579901,445,0,1659797148,5345.4845661599975,-740.8756173899965,25104.698985360003 2022-08-06,14:45:49.000,218,9579957,-795,0,1659797149,5345.477829849995,-745.5773870999983,25104.70597248 2022-08-06,14:45:50.000,218,9579941,1205,0,1659797150,5345.457620919995,-745.0909971299989,25104.71295960001 2022-08-06,14:45:51.000,218,9579938,-795,0,1659797151,5345.464357229997,-748.1573686799966,25104.650075520003 2022-08-06,14:45:52.000,218,9579916,285,0,1659797152,5345.410466749992,-746.1977105400001,25104.685011119996 2022-08-06,14:45:53.000,218,9579867,-795,0,1659797153,5345.410466749992,-746.4091844399954,25104.622127040006 2022-08-06,14:45:54.000,218,9579888,805,0,1659797154,5345.396994129995,-750.0747320399969,25104.650075520003 2022-08-06,14:45:55.000,218,9579931,485,0,1659797155,5345.390257819992,-753.0283175099976,25104.678024 2022-08-06,14:45:56.000,218,9579884,-515,0,1659797156,5345.396994129995,-748.0939265099951,25104.70597248 2022-08-06,14:45:57.000,218,9579900,-795,0,1659797157,5345.410466749992,-748.2560565000022,25104.698985360003 2022-08-06,14:45:58.000,218,9579937,-795,0,1659797158,5345.383521509997,-747.8824526099997,25104.678024 2022-08-06,14:45:59.000,218,9580012,685,0,1659797159,5345.363312579997,-748.1926143300007,25104.6081528 2022-08-06,14:46:00.000,218,9579941,-795,0,1659797160,5345.322894719997,-748.1009756400017,25104.62911416 2022-08-06,14:46:01.000,218,9579917,-795,0,1659797161,5345.289213169999,-744.8865723599956,25104.587191439998 2022-08-06,14:46:02.000,218,9579922,-795,0,1659797162,5345.295949479994,-748.9468712399976,25104.643088400007 2022-08-06,14:46:03.000,218,9579920,485,0,1659797163,5345.289213169999,-745.0064075699993,25104.678024 2022-08-06,14:46:04.000,218,9579983,-795,0,1659797164,5345.309422099999,-745.683124049996,25104.65706264 2022-08-06,14:46:05.000,218,9579866,445,0,1659797165,5345.316158409994,-746.3386931400019,25104.622127040006 2022-08-06,14:46:06.000,218,9579925,-795,0,1659797166,5345.282476859997,-743.4696972300007,25104.719946720004 2022-08-06,14:46:07.000,218,9579967,-795,0,1659797167,5345.235322689994,-746.176563150002,25104.678024 2022-08-06,14:46:08.000,218,9579958,-795,0,1659797168,5345.194904829994,-741.8483973299954,25104.55924296 2022-08-06,14:46:09.000,218,9579959,-795,0,1659797169,5345.221850069996,-745.2108323399952,25104.573217200006 2022-08-06,14:46:10.000,218,9579957,-155,0,1659797170,5345.208377449999,-745.7536153499968,25104.650075520003 2022-08-06,14:46:11.000,218,9579899,-795,0,1659797171,5345.269004239999,-745.8241066499977,25104.698985360003 2022-08-06,14:46:12.000,218,9579920,-795,0,1659797172,5345.262267929997,-745.4927975399987,25104.636101279997 2022-08-06,14:46:13.000,218,9579943,205,0,1659797173,5345.235322689994,-746.2470544499956,25104.685011119996 2022-08-06,14:46:14.000,218,9579943,645,0,1659797174,5345.235322689994,-746.268201840001,25104.671036880005 2022-08-06,14:46:15.000,218,9579924,-795,0,1659797175,5345.208377449999,-746.0003348999962,25104.587191439998 2022-08-06,14:46:16.000,218,9579873,605,0,1659797176,5345.181432209996,-744.7737862799986,25104.622127040006 2022-08-06,14:46:17.000,218,9579991,-555,0,1659797177,5345.161223279996,-744.0970698000019,25104.5382816 2022-08-06,14:46:18.000,218,9579947,-315,0,1659797178,5345.215113759994,-745.7677136099956,25104.5382816 2022-08-06,14:46:19.000,218,9579865,-795,0,1659797179,5345.235322689994,-748.989166020001,25104.66404976001 2022-08-06,14:46:20.000,218,9579930,725,0,1659797180,5345.141014349996,-749.3275242599993,25104.685011119996 2022-08-06,14:46:21.000,218,9579933,-395,0,1659797181,5345.154486969994,-747.4947504599986,25104.573217200006 2022-08-06,14:46:22.000,218,9579963,765,0,1659797182,5345.262267929997,-747.0929500499988,25104.65706264 2022-08-06,14:46:23.000,218,9580015,-795,0,1659797183,5345.215113759994,-747.4806521999999,25104.685011119996 2022-08-06,14:46:24.000,218,9579935,-795,0,1659797184,5345.221850069996,-747.7555682699967,25104.622127040006 2022-08-06,14:46:25.000,218,9579888,-795,0,1659797185,5345.255531619994,-749.1442468800014,25104.587191439998 2022-08-06,14:46:26.000,218,9579903,924,0,1659797186,5345.262267929997,-749.2922786099953,25104.62911416 2022-08-06,14:46:27.000,218,9579925,965,0,1659797187,5345.289213169999,-753.3948722700006,25104.65706264 2022-08-06,14:46:28.000,218,9580012,-795,0,1659797188,5345.262267929997,-752.7322540499954,25104.566230079996 2022-08-06,14:46:29.000,218,9580020,-795,0,1659797189,5345.282476859997,-753.0635631600016,25104.71295960001 2022-08-06,14:46:30.000,218,9579925,765,0,1659797190,5345.235322689994,-753.8530657199954,25104.587191439998 2022-08-06,14:46:31.000,218,9579960,-795,0,1659797191,5345.262267929997,-752.7886470899975,25104.65706264 2022-08-06,14:46:32.000,218,9579922,-795,0,1659797192,5345.269004239999,-753.7473287699977,25104.643088400007 2022-08-06,14:46:33.000,218,9580005,205,0,1659797193,5345.134278039994,-753.606346169996,25104.419500559998 2022-08-06,14:46:34.000,218,9579981,-795,0,1659797194,5345.248795309999,-753.1199561999965,25104.594178560008 2022-08-06,14:46:35.000,218,9579949,-795,0,1659797195,5345.228586379999,-753.5922479099972,25104.691998240007 2022-08-06,14:46:36.000,218,9579917,-74,0,1659797196,5345.248795309999,-753.7614270299964,25104.740908080006 2022-08-06,14:46:37.000,218,9579993,-795,0,1659797197,5345.275740549994,-754.0715887499973,25104.671036880005 2022-08-06,14:46:38.000,218,9579909,-795,0,1659797198,5345.269004239999,-752.7534014400007,25104.691998240007 2022-08-06,14:46:39.000,218,9579963,-795,0,1659797199,5345.194904829994,-752.4432397199998,25104.685011119996 2022-08-06,14:46:40.000,218,9579947,-795,0,1659797200,5345.167959589999,-752.3304536399955,25104.671036880005 2022-08-06,14:46:41.000,218,9579934,-795,0,1659797201,5345.147750659999,-753.0988088099984,25104.650075520003 2022-08-06,14:46:42.000,218,9579899,485,0,1659797202,5345.114069109994,-753.9588026700003,25104.70597248 2022-08-06,14:46:43.000,218,9579930,-795,0,1659797203,5345.134278039994,-753.5640513899998,25104.754882319998 2022-08-06,14:46:44.000,218,9579900,-795,0,1659797204,5345.107332799998,-753.0917596799991,25104.71295960001 2022-08-06,14:46:45.000,218,9579881,285,0,1659797205,5345.114069109994,-752.5983205800003,25104.72693384 2022-08-06,14:46:46.000,218,9579922,-795,0,1659797206,5345.107332799998,-753.4019214,25104.72693384 2022-08-06,14:46:47.000,218,9579852,-795,0,1659797207,5345.053442319993,-753.1552018500006,25104.733920959996 2022-08-06,14:46:48.000,218,9579974,445,0,1659797208,5344.965870289998,-754.2337187399971,25104.671036880005 2022-08-06,14:46:49.000,218,9579990,-795,0,1659797209,5344.999551839996,-752.1471762599977,25104.685011119996 2022-08-06,14:46:50.000,218,9579954,-795,0,1659797210,5345.053442319993,-750.7655467799996,25104.643088400007 2022-08-06,14:46:51.000,218,9580002,85,0,1659797211,5344.898507189995,-751.7383267199984,25104.566230079996 2022-08-06,14:46:52.000,218,9579962,-795,0,1659797212,5345.033233389993,-753.6979848600022,25104.72693384 2022-08-06,14:46:53.000,218,9579920,-795,0,1659797213,5345.019760769996,-753.7120831200009,25104.72693384 2022-08-06,14:46:54.000,218,9579948,165,0,1659797214,5344.992815529993,-748.3335969299951,25104.77584368 2022-08-06,14:46:55.000,218,9579918,-795,0,1659797215,5345.033233389993,-747.7626173999961,25104.71295960001 2022-08-06,14:46:56.000,218,9579936,-795,0,1659797216,5344.972606599993,-748.0516317299989,25104.66404976001 2022-08-06,14:46:57.000,218,9579912,404,0,1659797217,5344.999551839996,-749.4896542499991,25104.671036880005 2022-08-06,14:46:58.000,218,9579919,45,0,1659797218,5344.999551839996,-749.5530964200007,25104.691998240007 2022-08-06,14:46:59.000,218,9579944,-795,0,1659797219,5344.972606599993,-748.0093369499955,25104.643088400007 2022-08-06,14:47:00.000,218,9579936,-795,0,1659797220,5344.986079219998,-747.8401578299963,25104.740908080006 2022-08-06,14:47:01.000,218,9579931,565,0,1659797221,5345.033233389993,-746.7616409399998,25104.66404976001 2022-08-06,14:47:02.000,218,9579950,725,0,1659797222,5344.999551839996,-747.3044239500014,25104.782830799995 2022-08-06,14:47:03.000,218,9579943,845,0,1659797223,5344.999551839996,-749.5742438099987,25104.678024 2022-08-06,14:47:04.000,218,9579937,-795,0,1659797224,5344.972606599993,-750.9699715499955,25104.678024 2022-08-06,14:47:05.000,218,9579983,-795,0,1659797225,5344.891770879993,-752.0766849599968,25104.643088400007 2022-08-06,14:47:06.000,218,9579888,-795,0,1659797226,5344.992815529993,-751.4352141299969,25104.65706264 2022-08-06,14:47:07.000,218,9579904,-755,0,1659797227,5344.932188739993,-749.5742438099987,25104.601165680004 2022-08-06,14:47:08.000,218,9579933,-795,0,1659797228,5344.9793429099955,-747.3749152500022,25104.691998240007 2022-08-06,14:47:09.000,218,9579968,-795,0,1659797229,5344.945661359998,-750.3989920199965,25104.70597248 2022-08-06,14:47:10.000,218,9579908,485,0,1659797230,5344.972606599993,-751.9709480099991,25104.719946720004 2022-08-06,14:47:11.000,218,9579916,-795,0,1659797231,5344.945661359998,-751.8158671499987,25104.671036880005 2022-08-06,14:47:12.000,218,9579923,-795,0,1659797232,5344.918716119995,-753.4019214,25104.70597248 2022-08-06,14:47:13.000,218,9579945,-795,0,1659797233,5344.918716119995,-761.32514352,25104.65706264 2022-08-06,14:47:14.000,218,9579951,-795,0,1659797234,5344.898507189995,-755.8973134199987,25104.698985360003 2022-08-06,14:47:15.000,218,9579924,-795,0,1659797235,5344.925452429998,-753.7120831200009,25104.72693384 2022-08-06,14:47:16.000,218,9579853,924,0,1659797236,5344.911979809993,-755.8973134199987,25104.747895200002 2022-08-06,14:47:17.000,218,9579950,-795,0,1659797237,5344.8513530199925,-755.1501056400011,25104.650075520003 2022-08-06,14:47:18.000,218,9579892,645,0,1659797238,5344.878298259995,-754.5086348100012,25104.719946720004 2022-08-06,14:47:19.000,218,9579909,-795,0,1659797239,5344.844616709997,-761.3533400399974,25104.70597248 2022-08-06,14:47:20.000,218,9579925,-795,0,1659797240,5344.777253609995,-761.896123049999,25104.71295960001 2022-08-06,14:47:21.000,218,9579978,-795,0,1659797241,5344.7368357499945,-762.2767760700008,25104.719946720004 2022-08-06,14:47:22.000,218,9579981,-795,0,1659797242,5344.682945269997,-763.6020125099967,25104.65706264 2022-08-06,14:47:23.000,218,9579916,-795,0,1659797243,5344.804198849997,-761.2476030899998,25104.740908080006 2022-08-06,14:47:24.000,218,9579970,-795,0,1659797244,5344.7368357499945,-759.4007310300003,25104.747895200002 2022-08-06,14:47:25.000,218,9579927,-235,0,1659797245,5344.743572059997,-758.6464741199961,25104.761869440008 2022-08-06,14:47:26.000,218,9579946,-795,0,1659797246,5344.7368357499945,-760.7400657300022,25104.782830799995 2022-08-06,14:47:27.000,218,9579930,565,0,1659797247,5344.723363129997,-761.8538282699956,25104.789817920006 2022-08-06,14:47:28.000,218,9579980,-795,0,1659797248,5344.669472649999,-760.0985948999951,25104.782830799995 2022-08-06,14:47:29.000,218,9579982,-795,0,1659797249,5344.568427999999,-758.8649971499981,25104.650075520003 2022-08-06,14:47:30.000,218,9580071,-795,0,1659797250,5343.975632719994,-758.7733584599991,25103.923415040008 2022-08-06,14:47:31.000,218,9579915,445,0,1659797251,5344.608845859999,-758.7804075899985,25104.71295960001 2022-08-06,14:47:32.000,218,9579910,-795,0,1659797252,5344.649263719999,-758.3715580499993,25104.817766400003 2022-08-06,14:47:33.000,218,9579896,-795,0,1659797253,5344.642527409997,-759.2456501699999,25104.72693384 2022-08-06,14:47:34.000,218,9580029,-795,0,1659797254,5344.588636929999,-760.3735109699992,25104.698985360003 2022-08-06,14:47:35.000,218,9580001,-795,0,1659797255,5344.595373239994,-759.7813840500021,25104.747895200002 2022-08-06,14:47:36.000,218,9579874,165,0,1659797256,5344.561691689996,-759.6122049299956,25104.70597248 2022-08-06,14:47:37.000,218,9579972,-795,0,1659797257,5344.581900619996,-761.0220309299984,25104.754882319998 2022-08-06,14:47:38.000,218,9579943,-555,0,1659797258,5344.588636929999,-759.6192540600023,25104.754882319998 2022-08-06,14:47:39.000,218,9579936,-675,0,1659797259,5344.615582169994,-759.8236788299982,25104.79680504 2022-08-06,14:47:40.000,218,9579921,-795,0,1659797260,5344.595373239994,-760.5497392199977,25104.789817920006 2022-08-06,14:47:41.000,218,9579982,-315,0,1659797261,5344.629054789999,-760.8599009399986,25104.789817920006 2022-08-06,14:47:42.000,218,9579979,-795,0,1659797262,5344.635791099994,-760.9303922399995,25104.782830799995 2022-08-06,14:47:43.000,218,9580040,1365,0,1659797263,5344.629054789999,-761.198259179997,25104.740908080006 2022-08-06,14:47:44.000,218,9579923,765,0,1659797264,5344.629054789999,-762.6715273500013,25104.71295960001 2022-08-06,14:47:45.000,218,9579966,685,0,1659797265,5344.6223184799965,-762.2908743299995,25104.719946720004 2022-08-06,14:47:46.000,218,9579934,-795,0,1659797266,5344.629054789999,-761.4238313399983,25104.70597248 2022-08-06,14:47:47.000,218,9579980,-795,0,1659797267,5344.662736339997,-760.6061322599999,25104.761869440008 2022-08-06,14:47:48.000,218,9579933,-795,0,1659797268,5344.689681579999,-760.3735109699992,25104.77584368 2022-08-06,14:47:49.000,218,9579932,645,0,1659797269,5344.723363129997,-760.5215427000003,25104.768856560004 2022-08-06,14:47:50.000,218,9579947,285,0,1659797270,5344.689681579999,-760.3100687999977,25104.747895200002 2022-08-06,14:47:51.000,218,9579919,-795,0,1659797271,5344.656000029994,-759.9153175199972,25104.768856560004 2022-08-06,14:47:52.000,218,9579894,805,0,1659797272,5344.649263719999,-758.7099162899976,25104.77584368 2022-08-06,14:47:53.000,218,9579954,765,0,1659797273,5344.642527409997,-760.3946583599973,25104.740908080006 2022-08-06,14:47:54.000,218,9579966,-315,0,1659797274,5344.6223184799965,-760.422854880002,25104.72693384 2022-08-06,14:47:55.000,218,9580005,-195,0,1659797275,5344.487592279998,-760.5567883499971,25104.650075520003 2022-08-06,14:47:56.000,218,9580006,-795,0,1659797276,5344.642527409997,-758.60417934,25104.817766400003 2022-08-06,14:47:57.000,218,9579961,565,0,1659797277,5344.635791099994,-757.7935293900009,25104.77584368 2022-08-06,14:47:58.000,218,9579905,645,0,1659797278,5344.608845859999,-756.672717720001,25104.83174064001 2022-08-06,14:47:59.000,218,9579962,-795,0,1659797279,5344.534746449994,-753.6979848600022,25104.754882319998 2022-08-06,14:48:00.000,218,9579950,-795,0,1659797280,5344.501064899996,-754.4804382899965,25104.698985360003 2022-08-06,14:48:01.000,218,9579950,165,0,1659797281,5344.514537519994,-757.5045150599981,25104.740908080006 2022-08-06,14:48:02.000,218,9579956,-795,0,1659797282,5344.467383349998,-756.1863277500015,25104.698985360003 2022-08-06,14:48:03.000,218,9579954,-795,0,1659797283,5344.487592279998,-755.5660043099997,25104.789817920006 2022-08-06,14:48:04.000,218,9579941,845,0,1659797284,5344.447174419998,-756.0664925399979,25104.810779280007 2022-08-06,14:48:05.000,218,9579958,765,0,1659797285,5344.426965489998,-757.1802550799985,25104.810779280007 2022-08-06,14:48:06.000,218,9579979,605,0,1659797286,5344.420229179996,-757.701890700002,25104.83174064001 2022-08-06,14:48:07.000,218,9579924,-795,0,1659797287,5344.352866079993,-758.0895928499958,25104.84571488 2022-08-06,14:48:08.000,218,9579952,445,0,1659797288,5344.319184529995,-755.8409203799965,25104.70597248 2022-08-06,14:48:09.000,218,9579896,-795,0,1659797289,5344.319184529995,-760.5074444400016,25104.77584368 2022-08-06,14:48:10.000,218,9579977,-795,0,1659797290,5344.298975599995,-761.987761739998,25104.761869440008 2022-08-06,14:48:11.000,218,9579878,-795,0,1659797291,5344.319184529995,-763.1720155799994,25104.789817920006 2022-08-06,14:48:12.000,218,9579977,605,0,1659797292,5344.319184529995,-762.5305447499995,25104.79680504 2022-08-06,14:48:13.000,218,9579977,-795,0,1659797293,5344.305711909998,-761.5084208999979,25104.859689120007 2022-08-06,14:48:14.000,218,9579901,965,0,1659797294,5344.305711909998,-762.3331691099957,25104.852701999996 2022-08-06,14:48:15.000,218,9579987,-795,0,1659797295,5344.245085119997,-763.4610299100023,25104.740908080006 2022-08-06,14:48:16.000,218,9579932,-795,0,1659797296,5344.285502979998,-764.264630730002,25104.747895200002 2022-08-06,14:48:17.000,218,9579981,485,0,1659797297,5344.278766669995,-763.7500442399978,25104.747895200002 2022-08-06,14:48:18.000,218,9579975,285,0,1659797298,5344.251821429993,-764.7580698300007,25104.698985360003 2022-08-06,14:48:19.000,218,9579917,285,0,1659797299,5344.366338699998,-764.9695437299961,25104.761869440008 2022-08-06,14:48:20.000,218,9579952,-795,0,1659797300,5344.272030359993,-763.6443072900001,25104.643088400007 2022-08-06,14:48:21.000,218,9579903,445,0,1659797301,5344.393283939993,-762.6785764800006,25104.761869440008 2022-08-06,14:48:22.000,218,9579913,165,0,1659797302,5344.359602389995,-761.8115334899994,25104.691998240007 2022-08-06,14:48:23.000,218,9580011,525,0,1659797303,5344.319184529995,-762.0864495599963,25104.62911416 2022-08-06,14:48:24.000,218,9579926,605,0,1659797304,5344.420229179996,-761.3744874299955,25104.71295960001 2022-08-06,14:48:25.000,218,9579909,-795,0,1659797305,5344.420229179996,-761.0995713599987,25104.66404976001 2022-08-06,14:48:26.000,218,9579937,-795,0,1659797306,5344.426965489998,-761.0572765799952,25104.650075520003 2022-08-06,14:48:27.000,218,9579963,1005,0,1659797307,5344.501064899996,-760.2748231500009,25104.698985360003 2022-08-06,14:48:28.000,218,9579956,845,0,1659797308,5344.474119659993,-761.1841609199982,25104.671036880005 2022-08-06,14:48:29.000,218,9579982,-274,0,1659797309,5344.541482759996,-760.4369531400007,25104.685011119996 2022-08-06,14:48:30.000,218,9579948,685,0,1659797310,5344.548219069999,-758.9495867099977,25104.6081528 2022-08-06,14:48:31.000,218,9579887,-795,0,1659797311,5344.548219069999,-757.3212376800002,25104.601165680004 2022-08-06,14:48:32.000,218,9579982,325,0,1659797312,5344.541482759996,-757.0392724799967,25104.573217200006 2022-08-06,14:48:33.000,218,9579980,-475,0,1659797313,5344.541482759996,-759.4994188499986,25104.6081528 2022-08-06,14:48:34.000,218,9579949,-795,0,1659797314,5344.568427999999,-758.3715580499993,25104.573217200006 2022-08-06,14:48:35.000,218,9579909,285,0,1659797315,5344.602109549996,-759.6263031900016,25104.691998240007 2022-08-06,14:48:36.000,218,9579953,-795,0,1659797316,5344.615582169994,-759.6685979699978,25104.615139919995 2022-08-06,14:48:37.000,218,9579958,685,0,1659797317,5344.642527409997,-759.5628610200001,25104.6081528 2022-08-06,14:48:38.000,218,9579938,165,0,1659797318,5344.635791099994,-757.8005785200003,25104.65706264 2022-08-06,14:48:39.000,218,9579980,-675,0,1659797319,5344.595373239994,-760.1408896799985,25104.54526872001 2022-08-06,14:48:40.000,218,9579915,-795,0,1659797320,5344.581900619996,-762.4812008399967,25104.517320239996 2022-08-06,14:48:41.000,218,9579993,845,0,1659797321,5344.541482759996,-761.6494034999996,25104.552255840004 2022-08-06,14:48:42.000,218,9579977,-795,0,1659797322,5344.588636929999,-759.8307279599976,25104.601165680004 2022-08-06,14:48:43.000,218,9579937,124,0,1659797323,5344.656000029994,-760.5215427000003,25104.622127040006 2022-08-06,14:48:44.000,218,9579915,-795,0,1659797324,5344.676208959994,-762.7138221299974,25104.62911416 2022-08-06,14:48:45.000,218,9579916,-795,0,1659797325,5344.682945269997,-762.6221834399985,25104.615139919995 2022-08-06,14:48:46.000,218,9579957,605,0,1659797326,5344.703154199997,-762.0018599999967,25104.636101279997 2022-08-06,14:48:47.000,218,9579976,-795,0,1659797327,5344.669472649999,-763.4257842599982,25104.622127040006 2022-08-06,14:48:48.000,218,9579910,-35,0,1659797328,5344.575164309994,-763.7923390200012,25104.482384640003 2022-08-06,14:48:49.000,218,9579939,-795,0,1659797329,5344.669472649999,-759.3725345099956,25104.671036880005 2022-08-06,14:48:50.000,218,9579902,445,0,1659797330,5344.662736339997,-759.0271271399979,25104.671036880005 2022-08-06,14:48:51.000,218,9579929,-795,0,1659797331,5344.669472649999,-759.6122049299956,25104.691998240007 2022-08-06,14:48:52.000,218,9579885,1005,0,1659797332,5344.709890509999,-758.3574597900006,25104.691998240007 2022-08-06,14:48:53.000,218,9579915,765,0,1659797333,5344.682945269997,-763.0733277600011,25104.768856560004 2022-08-06,14:48:54.000,218,9579988,-795,0,1659797334,5344.689681579999,-763.5456194700018,25104.761869440008 2022-08-06,14:48:55.000,218,9579982,-795,0,1659797335,5344.642527409997,-765.1598702400006,25104.719946720004 2022-08-06,14:48:56.000,218,9579944,-675,0,1659797336,5344.588636929999,-765.3501967499978,25104.552255840004 2022-08-06,14:48:57.000,218,9579926,605,0,1659797337,5344.635791099994,-764.6311854899977,25104.678024 2022-08-06,14:48:58.000,218,9579967,-795,0,1659797338,5344.6223184799965,-765.4277371799981,25104.66404976001 2022-08-06,14:48:59.000,218,9579944,445,0,1659797339,5344.642527409997,-766.5555979799974,25104.747895200002 2022-08-06,14:49:00.000,218,9579948,-795,0,1659797340,5344.642527409997,-767.1406757699951,25104.740908080006 2022-08-06,14:49:01.000,218,9579950,-795,0,1659797341,5344.642527409997,-767.6834587799967,25104.754882319998 2022-08-06,14:49:02.000,218,9579923,-795,0,1659797342,5344.6223184799965,-765.4206880499987,25104.768856560004 2022-08-06,14:49:03.000,218,9579996,685,0,1659797343,5344.608845859999,-765.9987167099971,25104.691998240007 2022-08-06,14:49:04.000,218,9579956,-235,0,1659797344,5344.588636929999,-766.6119910199996,25104.622127040006 2022-08-06,14:49:05.000,218,9579959,965,0,1659797345,5344.581900619996,-765.625112820002,25104.678024 2022-08-06,14:49:06.000,218,9579967,-795,0,1659797346,5344.561691689996,-766.400517119997,25104.5382816 2022-08-06,14:49:07.000,218,9580001,685,0,1659797347,5344.669472649999,-768.7126317599977,25104.643088400007 2022-08-06,14:49:08.000,218,9579910,-395,0,1659797348,5344.689681579999,-767.5988692199971,25104.685011119996 2022-08-06,14:49:09.000,218,9579944,-395,0,1659797349,5344.676208959994,-766.1396993099988,25104.671036880005 2022-08-06,14:49:10.000,218,9579929,-274,0,1659797350,5344.716626819994,-765.9916675799977,25104.66404976001 2022-08-06,14:49:11.000,218,9580036,-274,0,1659797351,5344.709890509999,-765.6815058599968,25104.587191439998 2022-08-06,14:49:12.000,218,9580002,-795,0,1659797352,5344.696417889994,-766.9785457799953,25104.55924296 2022-08-06,14:49:13.000,218,9579889,-795,0,1659797353,5344.709890509999,-766.4921558099959,25104.5382816 2022-08-06,14:49:14.000,218,9579935,-795,0,1659797354,5344.662736339997,-770.4396686100008,25104.426487680008 2022-08-06,14:49:15.000,218,9579936,-795,0,1659797355,5344.817671469995,-765.3360984899991,25104.566230079996 2022-08-06,14:49:16.000,218,9579907,845,0,1659797356,5344.844616709997,-763.6866020699963,25104.55924296 2022-08-06,14:49:17.000,218,9579922,-795,0,1659797357,5344.844616709997,-764.4690554999979,25104.622127040006 2022-08-06,14:49:18.000,218,9579918,765,0,1659797358,5344.878298259995,-765.6533093399994,25104.594178560008 2022-08-06,14:49:19.000,218,9579981,-795,0,1659797359,5344.8513530199925,-768.7690247999999,25104.55924296 2022-08-06,14:49:20.000,218,9579904,165,0,1659797360,5344.891770879993,-769.24836564,25104.5382816 2022-08-06,14:49:21.000,218,9579950,205,0,1659797361,5344.925452429998,-769.5867238799983,25104.5382816 2022-08-06,14:49:22.000,218,9580015,-795,0,1659797362,5344.945661359998,-769.24836564,25104.566230079996 2022-08-06,14:49:23.000,218,9579944,485,0,1659797363,5344.999551839996,-770.3409807899952,25104.573217200006 2022-08-06,14:49:24.000,218,9579954,725,0,1659797364,5344.898507189995,-776.9107699500018,25104.468410399997 2022-08-06,14:49:25.000,218,9579950,725,0,1659797365,5345.046706009998,-778.8281333100022,25104.615139919995 2022-08-06,14:49:26.000,218,9579944,685,0,1659797366,5345.107332799998,-779.2440319800007,25104.643088400007 2022-08-06,14:49:27.000,218,9579979,-795,0,1659797367,5345.100596489996,-776.163562169997,25104.580204320002 2022-08-06,14:49:28.000,218,9579935,-274,0,1659797368,5345.134278039994,-777.3760125299959,25104.482384640003 2022-08-06,14:49:29.000,218,9579970,-795,0,1659797369,5345.141014349996,-774.0417740400007,25104.622127040006 2022-08-06,14:49:30.000,218,9579991,-795,0,1659797370,5345.134278039994,-773.9148896999977,25104.615139919995 2022-08-06,14:49:31.000,218,9579945,-795,0,1659797371,5345.174695899994,-772.0257228600021,25104.62911416 2022-08-06,14:49:32.000,218,9580010,-795,0,1659797372,5345.194904829994,-772.3711302299998,25104.650075520003 2022-08-06,14:49:33.000,218,9579929,-555,0,1659797373,5345.235322689994,-773.4566962499957,25104.615139919995 2022-08-06,14:49:34.000,218,9579956,-635,0,1659797374,5345.228586379999,-771.0176972699992,25104.691998240007 2022-08-06,14:49:35.000,218,9579937,-795,0,1659797375,5345.2420589999965,-771.7367085299993,25104.587191439998 2022-08-06,14:49:36.000,218,9579934,-795,0,1659797376,5345.228586379999,-772.7376849899956,25104.580204320002 2022-08-06,14:49:37.000,218,9579968,-795,0,1659797377,5345.269004239999,-775.6137300299961,25104.566230079996 2022-08-06,14:49:38.000,218,9579968,-795,0,1659797378,5345.275740549994,-773.9501353500018,25104.566230079996 2022-08-06,14:49:39.000,218,9579943,-795,0,1659797379,5345.329631029999,-772.9491588899982,25104.643088400007 2022-08-06,14:49:40.000,218,9579972,-795,0,1659797380,5345.349839959992,-772.4627689199988,25104.643088400007 2022-08-06,14:49:41.000,218,9579921,605,0,1659797381,5345.376785199995,-772.3429337099951,25104.65706264 2022-08-06,14:49:42.000,218,9579980,-715,0,1659797382,5345.356576269995,-771.6239224500023,25104.65706264 2022-08-06,14:49:43.000,218,9579980,685,0,1659797383,5345.376785199995,-772.8645693299986,25104.650075520003 2022-08-06,14:49:44.000,218,9579959,-795,0,1659797384,5345.363312579997,-772.6178497799992,25104.62911416 2022-08-06,14:49:45.000,218,9579900,725,0,1659797385,5345.390257819992,-771.8988385199991,25104.66404976001 2022-08-06,14:49:46.000,218,9579894,725,0,1659797386,5345.410466749992,-773.3439101699987,25104.615139919995 2022-08-06,14:49:47.000,218,9579960,-795,0,1659797387,5345.457620919995,-773.3932540800015,25104.671036880005 2022-08-06,14:49:48.000,218,9579956,-795,0,1659797388,5345.423939369997,-773.0619449699952,25104.678024 2022-08-06,14:49:49.000,218,9579981,-795,0,1659797389,5345.430675679992,-772.4063758799966,25104.66404976001 2022-08-06,14:49:50.000,218,9580029,-795,0,1659797390,5345.464357229997,-771.6591680999991,25104.678024 2022-08-06,14:49:51.000,218,9579967,-434,0,1659797391,5345.410466749992,-772.6460462999967,25104.650075520003 2022-08-06,14:49:52.000,218,9579970,-795,0,1659797392,5345.396994129995,-771.7790033099955,25104.6081528 2022-08-06,14:49:53.000,218,9579978,-795,0,1659797393,5345.403730439997,-771.6521189699997,25104.643088400007 2022-08-06,14:49:54.000,218,9579890,-795,0,1659797394,5345.363312579997,-771.2503185599999,25104.622127040006 2022-08-06,14:49:55.000,218,9579886,-795,0,1659797395,5345.390257819992,-772.1244106800004,25104.66404976001 2022-08-06,14:49:56.000,218,9579974,565,0,1659797396,5345.410466749992,-771.7578559199974,25104.678024 2022-08-06,14:49:57.000,218,9579916,365,0,1659797397,5345.444148299997,-771.9622806900006,25104.671036880005 2022-08-06,14:49:58.000,218,9579930,565,0,1659797398,5345.417203059995,-771.9058876499985,25104.70597248 2022-08-06,14:49:59.000,218,9579918,-795,0,1659797399,5345.390257819992,-772.8645693299986,25104.643088400007 2022-08-06,14:50:00.000,218,9579937,-195,0,1659797400,5345.356576269995,-771.9763789499993,25104.615139919995 2022-08-06,14:50:01.000,218,9579924,-795,0,1659797401,5345.322894719997,-772.321786319997,25104.524307360007 2022-08-06,14:50:02.000,218,9579966,245,0,1659797402,5345.390257819992,-772.4486706600001,25104.6081528 2022-08-06,14:50:03.000,218,9579990,-795,0,1659797403,5345.430675679992,-772.5755549999958,25104.615139919995 2022-08-06,14:50:04.000,218,9579904,765,0,1659797404,5345.457620919995,-771.8071998300002,25104.601165680004 2022-08-06,14:50:05.000,218,9579985,605,0,1659797405,5345.477829849995,-771.9834280799987,25104.650075520003 2022-08-06,14:50:06.000,218,9579941,-434,0,1659797406,5345.498038779995,-772.0962141599957,25104.643088400007 2022-08-06,14:50:07.000,218,9579962,124,0,1659797407,5345.383521509997,-772.6601445599954,25104.503346000005 2022-08-06,14:50:08.000,218,9579952,-795,0,1659797408,5345.491302469993,-773.8091527500001,25104.531294480003 2022-08-06,14:50:09.000,218,9579951,-795,0,1659797409,5345.518247709995,-772.4204741399953,25104.566230079996 2022-08-06,14:50:10.000,218,9579939,-434,0,1659797410,5345.538456639995,-774.3378374999957,25104.594178560008 2022-08-06,14:50:11.000,218,9579914,-795,0,1659797411,5345.578874499995,-774.5916061800017,25104.636101279997 2022-08-06,14:50:12.000,218,9579876,404,0,1659797412,5345.565401879998,-774.6620974799953,25104.65706264 2022-08-06,14:50:13.000,218,9579974,-795,0,1659797413,5345.619292359996,-774.5704587899963,25104.6081528 2022-08-06,14:50:14.000,218,9579976,845,0,1659797414,5345.5990834299955,-774.7255396499968,25104.587191439998 2022-08-06,14:50:15.000,218,9579937,-795,0,1659797415,5345.572138189993,-773.9712827399999,25104.566230079996 2022-08-06,14:50:16.000,218,9579999,-795,0,1659797416,5345.572138189993,-773.3580084299974,25104.587191439998 2022-08-06,14:50:17.000,218,9579917,-795,0,1659797417,5345.565401879998,-773.4073523400002,25104.552255840004 2022-08-06,14:50:18.000,218,9580021,-795,0,1659797418,5345.518247709995,-773.2663697399985,25104.468410399997 2022-08-06,14:50:19.000,218,9579981,-795,0,1659797419,5345.612556049993,-772.9562080199976,25104.594178560008 2022-08-06,14:50:20.000,218,9579881,725,0,1659797420,5345.605819739998,-771.3349081199995,25104.66404976001 2022-08-06,14:50:21.000,218,9579982,-795,0,1659797421,5345.605819739998,-772.8293236800018,25104.65706264 2022-08-06,14:50:22.000,218,9579947,404,0,1659797422,5345.605819739998,-770.8978620599955,25104.622127040006 2022-08-06,14:50:23.000,218,9579988,-795,0,1659797423,5345.491302469993,-771.3490063799982,25104.49635888001 2022-08-06,14:50:24.000,218,9579979,-795,0,1659797424,5345.437411989995,-775.1273400599966,25104.482384640003 2022-08-06,14:50:25.000,218,9579962,-155,0,1659797425,5345.4845661599975,-777.6720759899981,25104.482384640003 2022-08-06,14:50:26.000,218,9579904,404,0,1659797426,5345.578874499995,-778.4122346399963,25104.601165680004 2022-08-06,14:50:27.000,218,9579928,-795,0,1659797427,5345.5990834299955,-779.8150115099997,25104.573217200006 2022-08-06,14:50:28.000,218,9580043,-795,0,1659797428,5345.592347119993,-780.6468088499969,25104.622127040006 2022-08-06,14:50:29.000,218,9579995,-715,0,1659797429,5345.619292359996,-782.1835191899954,25104.594178560008 2022-08-06,14:50:30.000,218,9579955,-315,0,1659797430,5345.626028669998,-783.6285908400023,25104.671036880005 2022-08-06,14:50:31.000,218,9579976,-235,0,1659797431,5345.626028669998,-783.8682612600023,25104.643088400007 2022-08-06,14:50:32.000,218,9579921,-795,0,1659797432,5345.612556049993,-784.0374403800015,25104.6081528 2022-08-06,14:50:33.000,218,9579917,-795,0,1659797433,5345.605819739998,-784.21366863,25104.566230079996 2022-08-06,14:50:34.000,218,9579967,-795,0,1659797434,5345.605819739998,-785.5107085499985,25104.524307360007 2022-08-06,14:50:35.000,218,9579969,-795,0,1659797435,5345.646237599998,-786.1592285099978,25104.552255840004 2022-08-06,14:50:36.000,218,9579975,-795,0,1659797436,5345.632764979993,-786.2085724200006,25104.587191439998 2022-08-06,14:50:37.000,218,9579957,-795,0,1659797437,5345.578874499995,-785.7997228800014,25104.48937176 2022-08-06,14:50:38.000,218,9579946,1125,0,1659797438,5345.740545939996,-784.2982581899996,25104.6081528 2022-08-06,14:50:39.000,218,9579932,-795,0,1659797439,5345.754018559994,-782.6628600299955,25104.552255840004 2022-08-06,14:50:40.000,218,9579932,1325,0,1659797440,5345.700128079996,-785.3697259499968,25104.454436160006 2022-08-06,14:50:41.000,218,9579930,-795,0,1659797441,5345.774227489994,-784.1713738499966,25104.650075520003 2022-08-06,14:50:42.000,218,9579939,-795,0,1659797442,5345.767491179999,-783.2126921699964,25104.62911416 2022-08-06,14:50:43.000,218,9579925,-795,0,1659797443,5345.767491179999,-782.8038426299972,25104.62911416 2022-08-06,14:50:44.000,218,9579934,-795,0,1659797444,5345.794436419994,-783.4312151999984,25104.803792159997 2022-08-06,14:50:45.000,218,9579929,-795,0,1659797445,5345.801172729996,-781.6689326999985,25104.803792159997 2022-08-06,14:50:46.000,218,9579916,-795,0,1659797446,5345.801172729996,-780.576317549996,25104.810779280007 2022-08-06,14:50:47.000,218,9579978,-795,0,1659797447,5345.774227489994,-780.2520575699964,25104.754882319998 2022-08-06,14:50:48.000,218,9580028,-795,0,1659797448,5345.720337009996,-778.8986246099957,25104.71295960001 2022-08-06,14:50:49.000,218,9579933,-715,0,1659797449,5345.7472822499985,-781.5420483599955,25104.768856560004 2022-08-06,14:50:50.000,218,9579939,845,0,1659797450,5345.727073319998,-782.85318654,25104.803792159997 2022-08-06,14:50:51.000,218,9579881,-795,0,1659797451,5345.801172729996,-782.1623717999973,25104.866676240003 2022-08-06,14:50:52.000,218,9579928,605,0,1659797452,5345.807909039999,-781.7464731299988,25104.82475352 2022-08-06,14:50:53.000,218,9579918,645,0,1659797453,5345.8415905899965,-780.2873032200005,25104.84571488 2022-08-06,14:50:54.000,218,9579923,-315,0,1659797454,5345.855063209994,-782.0918804999965,25104.859689120007 2022-08-06,14:50:55.000,218,9579986,1085,0,1659797455,5345.855063209994,-779.674028909998,25104.71295960001 2022-08-06,14:50:56.000,218,9579980,-595,0,1659797456,5345.814645349994,-779.5259971799969,25104.740908080006 2022-08-06,14:50:57.000,218,9579928,5,0,1659797457,5345.821381659996,-781.3446727199989,25104.733920959996 2022-08-06,14:50:58.000,218,9580010,-795,0,1659797458,5345.720337009996,-780.2943523499998,25104.622127040006 2022-08-06,14:50:59.000,218,9579877,-795,0,1659797459,5345.774227489994,-782.9236778400009,25104.719946720004 2022-08-06,14:51:00.000,218,9579945,165,0,1659797460,5345.875272139994,-783.0505621799966,25104.84571488 2022-08-06,14:51:01.000,218,9579961,-155,0,1659797461,5345.902217379997,-783.7625243099974,25104.83174064001 2022-08-06,14:51:02.000,218,9579906,-354,0,1659797462,5345.915689999994,-783.6215417099957,25104.859689120007 2022-08-06,14:51:03.000,218,9579982,-795,0,1659797463,5345.855063209994,-782.0213891999956,25104.866676240003 2022-08-06,14:51:04.000,218,9579952,1285,0,1659797464,5345.882008449997,-783.0435130499973,25104.79680504 2022-08-06,14:51:05.000,218,9579928,965,0,1659797465,5345.868535829999,-782.2540104899963,25104.82475352 2022-08-06,14:51:06.000,218,9579948,-795,0,1659797466,5345.8415905899965,-782.8813830599975,25104.768856560004 2022-08-06,14:51:07.000,218,9579982,805,0,1659797467,5345.895481069994,-783.9105560399985,25104.82475352 2022-08-06,14:51:08.000,218,9579963,765,0,1659797468,5345.922426309997,-784.1149808100017,25104.859689120007 2022-08-06,14:51:09.000,218,9579939,645,0,1659797469,5345.908953689999,-785.0243185799991,25104.96449592 2022-08-06,14:51:10.000,218,9579943,325,0,1659797470,5345.929162619999,-784.7282551199969,25104.82475352 2022-08-06,14:51:11.000,218,9579960,485,0,1659797471,5345.9561078599945,-783.5299030199967,25104.859689120007 2022-08-06,14:51:12.000,218,9579922,1045,0,1659797472,5345.983053099997,-783.7272786600006,25104.782830799995 2022-08-06,14:51:13.000,218,9579944,-795,0,1659797473,5345.949371549999,-783.4453134599971,25104.754882319998 2022-08-06,14:51:14.000,218,9579903,-795,0,1659797474,5345.942635239997,-784.8480903300006,25104.782830799995 2022-08-06,14:51:15.000,218,9579956,-795,0,1659797475,5345.989789409992,-785.1793994399995,25104.803792159997 2022-08-06,14:51:16.000,218,9579888,-795,0,1659797476,5346.043679889997,-776.7063451799986,25104.817766400003 2022-08-06,14:51:17.000,218,9579909,-395,0,1659797477,5346.077361439995,-777.1433912399953,25104.83174064001 2022-08-06,14:51:18.000,218,9579961,285,0,1659797478,5346.003262029997,-774.9511118099981,25104.71295960001 2022-08-06,14:51:19.000,218,9579962,805,0,1659797479,5346.030207269992,-773.8373492699975,25104.789817920006 2022-08-06,14:51:20.000,218,9580006,-795,0,1659797480,5346.009998339992,-773.4637453799951,25104.761869440008 2022-08-06,14:51:21.000,218,9579935,-795,0,1659797481,5346.057152509995,-775.4022561300008,25104.79680504 2022-08-06,14:51:22.000,218,9579921,-795,0,1659797482,5346.057152509995,-776.0860217399968,25104.768856560004 2022-08-06,14:51:23.000,218,9579935,-795,0,1659797483,5346.023470959997,-776.9107699500018,25104.79680504 2022-08-06,14:51:24.000,218,9579970,165,0,1659797484,5346.097570369995,-777.8130585899999,25104.817766400003 2022-08-06,14:51:25.000,218,9579863,485,0,1659797485,5346.097570369995,-777.1574895000012,25104.901611839996 2022-08-06,14:51:26.000,218,9579990,124,0,1659797486,5345.996525719995,-777.5310933899964,25104.72693384 2022-08-06,14:51:27.000,218,9579945,-795,0,1659797487,5346.036943579995,-778.2994485599993,25104.88065048001 2022-08-06,14:51:28.000,218,9579981,1405,0,1659797488,5346.077361439995,-779.0607545999956,25104.803792159997 2022-08-06,14:51:29.000,218,9579937,-795,0,1659797489,5346.084097749997,-778.8140350499962,25104.852701999996 2022-08-06,14:51:30.000,218,9579982,-795,0,1659797490,5346.070625129993,-777.3407668799991,25104.88065048001 2022-08-06,14:51:31.000,218,9579909,605,0,1659797491,5346.124515609998,-775.8815969700008,25104.887637600004 2022-08-06,14:51:32.000,218,9579977,-795,0,1659797492,5346.137988229995,-776.6570012699958,25104.89462472 2022-08-06,14:51:33.000,218,9579985,-795,0,1659797493,5346.144724539998,-776.1706112999964,25104.915586080002 2022-08-06,14:51:34.000,218,9579992,-515,0,1659797494,5346.137988229995,-775.923891749997,25104.950521679995 2022-08-06,14:51:35.000,218,9579927,-795,0,1659797495,5346.151460849993,-775.1061926699986,25104.901611839996 2022-08-06,14:51:36.000,218,9579968,845,0,1659797496,5346.131251919993,-775.9873339199985,25104.908598960006 2022-08-06,14:51:37.000,218,9579974,445,0,1659797497,5346.151460849993,-776.05077609,25104.901611839996 2022-08-06,14:51:38.000,218,9579939,-795,0,1659797498,5346.111042989993,-775.6419265500008,25104.901611839996 2022-08-06,14:51:39.000,218,9579904,-795,0,1659797499,5346.164933469998,-776.6499521399965,25104.922573199998 2022-08-06,14:51:40.000,218,9579921,685,0,1659797500,5346.144724539998,-776.2199552099992,25104.929560320008 2022-08-06,14:51:41.000,218,9579902,805,0,1659797501,5346.164933469998,-777.524044259997,25104.971483039997 2022-08-06,14:51:42.000,218,9579882,-795,0,1659797502,5346.178406089995,-776.8050329999969,25104.99943152001 2022-08-06,14:51:43.000,218,9579972,-74,0,1659797503,5346.164933469998,-776.2481517299966,25104.971483039997 2022-08-06,14:51:44.000,218,9579912,-795,0,1659797504,5346.164933469998,-778.0597781399993,25104.915586080002 2022-08-06,14:51:45.000,218,9579955,-155,0,1659797505,5346.191878709993,-780.5551701599979,25104.957508800006 2022-08-06,14:51:46.000,218,9579931,765,0,1659797506,5346.212087639993,-781.2812305499974,25104.922573199998 2022-08-06,14:51:47.000,218,9579906,-635,0,1659797507,5346.279450739996,-780.1674680099968,25104.950521679995 2022-08-06,14:51:48.000,218,9579950,-74,0,1659797508,5346.3131322899935,-780.5551701599979,25104.950521679995 2022-08-06,14:51:49.000,218,9580007,-795,0,1659797509,5346.353550149994,-779.8361588999978,25104.96449592 2022-08-06,14:51:50.000,218,9579899,-795,0,1659797510,5346.3468138399985,-780.7384475399958,25104.971483039997 2022-08-06,14:51:51.000,218,9579992,845,0,1659797511,5346.279450739996,-781.457458799996,25104.99943152001 2022-08-06,14:51:52.000,218,9579942,-195,0,1659797512,5346.265978119998,-782.9166287100015,25104.9924444 2022-08-06,14:51:53.000,218,9579970,205,0,1659797513,5346.259241809996,-782.8884321899968,25104.950521679995 2022-08-06,14:51:54.000,218,9579976,-35,0,1659797514,5346.286187049998,-781.8522100799964,25104.985457280003 2022-08-06,14:51:55.000,218,9579863,765,0,1659797515,5346.292923359993,-779.3850145799952,25105.034367120003 2022-08-06,14:51:56.000,218,9579934,-795,0,1659797516,5346.272714429993,-781.5279500999968,25105.104238320004 2022-08-06,14:51:57.000,218,9580019,-795,0,1659797517,5346.171669779993,-783.3325273800001,25104.957508800006 2022-08-06,14:51:58.000,218,9579952,-795,0,1659797518,5346.272714429993,-783.184495649999,25105.076289840006 2022-08-06,14:51:59.000,218,9579919,-795,0,1659797519,5346.232296569993,-783.3325273800001,25105.076289840006 2022-08-06,14:52:00.000,218,9580000,-795,0,1659797520,5346.212087639993,-783.8682612600023,25104.99943152001 2022-08-06,14:52:01.000,218,9579990,-795,0,1659797521,5346.218823949996,-782.5500739499985,25105.083276960002 2022-08-06,14:52:02.000,218,9579944,-795,0,1659797522,5346.1986150199955,-781.9579470300014,25105.118212559995 2022-08-06,14:52:03.000,218,9579960,285,0,1659797523,5346.218823949996,-782.2540104899963,25105.125199680006 2022-08-06,14:52:04.000,218,9580014,845,0,1659797524,5346.212087639993,-784.2630125399955,25105.1321868 2022-08-06,14:52:05.000,218,9579989,445,0,1659797525,5346.232296569993,-784.2489142799968,25105.139173919997 2022-08-06,14:52:06.000,218,9579957,485,0,1659797526,5346.239032879996,-784.6859603400007,25105.090264079998 2022-08-06,14:52:07.000,218,9579952,-795,0,1659797527,5346.245769189998,-785.1512029200021,25105.090264079998 2022-08-06,14:52:08.000,218,9580005,-675,0,1659797528,5346.185142399998,-786.2649654599954,25105.104238320004 2022-08-06,14:52:09.000,218,9579921,-795,0,1659797529,5346.131251919993,-784.3194055799977,25104.985457280003 2022-08-06,14:52:10.000,218,9579995,-274,0,1659797530,5346.212087639993,-785.3274311700006,25105.104238320004 2022-08-06,14:52:11.000,218,9579933,-795,0,1659797531,5346.178406089995,-783.2479378200005,25105.055328480004 2022-08-06,14:52:12.000,218,9579917,1125,0,1659797532,5346.212087639993,-783.276134339998,25105.027380000007 2022-08-06,14:52:13.000,218,9579932,565,0,1659797533,5346.299659669996,-782.4161404799961,25105.118212559995 2022-08-06,14:52:14.000,218,9579984,-795,0,1659797534,5346.299659669996,-783.5369521499961,25105.153148160003 2022-08-06,14:52:15.000,218,9579980,285,0,1659797535,5346.286187049998,-782.7544987200017,25105.055328480004 2022-08-06,14:52:16.000,218,9579960,-795,0,1659797536,5346.3131322899935,-782.4936809099963,25105.020392879997 2022-08-06,14:52:17.000,218,9579960,-795,0,1659797537,5346.3131322899935,-782.155322669998,25105.118212559995 2022-08-06,14:52:18.000,218,9579884,-795,0,1659797538,5346.340077529996,-782.3456491799952,25105.0623156 2022-08-06,14:52:19.000,218,9579945,-795,0,1659797539,5346.299659669996,-782.0707331099984,25104.950521679995 2022-08-06,14:52:20.000,218,9579883,-795,0,1659797540,5346.4411221799965,-781.5913922699983,25105.04834136001 2022-08-06,14:52:21.000,218,9579982,-475,0,1659797541,5346.434385869994,-780.4987771199958,25105.090264079998 2022-08-06,14:52:22.000,218,9579962,-795,0,1659797542,5346.454594799994,-780.5269736400005,25105.090264079998 2022-08-06,14:52:23.000,218,9580046,805,0,1659797543,5346.434385869994,-781.4715570600019,25105.055328480004 2022-08-06,14:52:24.000,218,9579964,245,0,1659797544,5346.4411221799965,-783.2056430399971,25105.055328480004 2022-08-06,14:52:25.000,218,9579934,-795,0,1659797545,5346.447858489999,-782.3526983100019,25105.069302719996 2022-08-06,14:52:26.000,218,9579958,-795,0,1659797546,5346.4411221799965,-782.5994178600013,25105.139173919997 2022-08-06,14:52:27.000,218,9579988,-795,0,1659797547,5346.340077529996,-780.5551701599979,25105.139173919997 2022-08-06,14:52:28.000,218,9579938,-114,0,1659797548,5346.239032879996,-780.7384475399958,25104.84571488 2022-08-06,14:52:29.000,218,9580019,565,0,1659797549,5346.306395979998,-781.7958170400016,25105.027380000007 2022-08-06,14:52:30.000,218,9579891,-795,0,1659797550,5346.400704319996,-778.6237085399989,25105.146161040007 2022-08-06,14:52:31.000,218,9579925,-795,0,1659797551,5346.420913249996,-777.5945355599979,25105.18109664 2022-08-06,14:52:32.000,218,9579913,-795,0,1659797552,5346.380495389996,-779.8220606399991,25105.18109664 2022-08-06,14:52:33.000,218,9579949,-795,0,1659797553,5346.340077529996,-780.4000892999975,25105.202058000003 2022-08-06,14:52:34.000,218,9579950,165,0,1659797554,5346.299659669996,-780.4494332100003,25105.21603224001 2022-08-06,14:52:35.000,218,9579961,-795,0,1659797555,5346.340077529996,-780.3154997399979,25105.223019360004 2022-08-06,14:52:36.000,218,9579844,365,0,1659797556,5346.326604909998,-781.2318866400019,25105.29987768 2022-08-06,14:52:37.000,218,9579994,-515,0,1659797557,5346.326604909998,-781.9015539899992,25105.27891632 2022-08-06,14:52:38.000,218,9579934,1045,0,1659797558,5346.292923359993,-781.7535222599981,25105.27891632 2022-08-06,14:52:39.000,218,9579924,205,0,1659797559,5346.205351329998,-781.1754935999998,25105.090264079998 2022-08-06,14:52:40.000,218,9579950,-795,0,1659797560,5346.218823949996,-781.3728692399964,25105.20904512 2022-08-06,14:52:41.000,218,9579922,-475,0,1659797561,5346.225560259998,-781.9720452900001,25105.243980720006 2022-08-06,14:52:42.000,218,9580006,605,0,1659797562,5346.252505499993,-782.3104035299984,25105.257954959998 2022-08-06,14:52:43.000,218,9579957,565,0,1659797563,5346.265978119998,-782.4372878700015,25105.264942080008 2022-08-06,14:52:44.000,218,9579951,-274,0,1659797564,5346.245769189998,-782.1130278900018,25105.264942080008 2022-08-06,14:52:45.000,218,9579968,765,0,1659797565,5346.265978119998,-782.9307269700003,25105.292890560006 2022-08-06,14:52:46.000,218,9579881,765,0,1659797566,5346.292923359993,-783.1492500000022,25105.264942080008 2022-08-06,14:52:47.000,218,9579939,124,0,1659797567,5346.272714429993,-781.6689326999985,25105.292890560006 2022-08-06,14:52:48.000,218,9580005,-795,0,1659797568,5346.265978119998,-779.8291097699985,25105.250967840002 2022-08-06,14:52:49.000,218,9579944,-795,0,1659797569,5346.326604909998,-781.2318866400019,25105.174109520005 2022-08-06,14:52:50.000,218,9579975,-795,0,1659797570,5346.292923359993,-783.3536747699982,25105.250967840002 2022-08-06,14:52:51.000,218,9579931,-795,0,1659797571,5346.340077529996,-784.086784289997,25105.202058000003 2022-08-06,14:52:52.000,218,9580021,485,0,1659797572,5346.373759079994,-785.4825120300011,25105.250967840002 2022-08-06,14:52:53.000,218,9579930,805,0,1659797573,5346.380495389996,-786.5539797899983,25105.250967840002 2022-08-06,14:52:54.000,218,9579959,965,0,1659797574,5346.400704319996,-786.0957863399963,25105.271929200004 2022-08-06,14:52:55.000,218,9579932,-795,0,1659797575,5346.353550149994,-789.9798569699997,25105.16013528 2022-08-06,14:52:56.000,218,9579991,445,0,1659797576,5346.387231699999,-795.7883400899955,25105.223019360004 2022-08-06,14:52:57.000,218,9579926,645,0,1659797577,5346.380495389996,-796.9443974099995,25105.23000648 2022-08-06,14:52:58.000,218,9579959,-715,0,1659797578,5346.400704319996,-795.1398201299962,25105.21603224001 2022-08-06,14:52:59.000,218,9579964,-795,0,1659797579,5346.400704319996,-795.076377960002,25105.146161040007 2022-08-06,14:53:00.000,218,9579949,-795,0,1659797580,5346.407440629999,-795.7178487900019,25105.195070880007 2022-08-06,14:53:01.000,218,9579964,805,0,1659797581,5346.380495389996,-795.5416205399961,25105.16712240001 2022-08-06,14:53:02.000,218,9579941,605,0,1659797582,5346.420913249996,-794.5194966900017,25105.195070880007 2022-08-06,14:53:03.000,218,9579993,-795,0,1659797583,5346.380495389996,-791.8760729400019,25105.202058000003 2022-08-06,14:53:04.000,218,9579953,-795,0,1659797584,5346.400704319996,-792.3483646499953,25105.16712240001 2022-08-06,14:53:05.000,218,9579970,404,0,1659797585,5346.373759079994,-792.0241046699957,25105.16013528 2022-08-06,14:53:06.000,218,9579933,-795,0,1659797586,5346.319868599996,-791.5870586099991,25105.139173919997 2022-08-06,14:53:07.000,218,9579949,-795,0,1659797587,5346.387231699999,-792.5668876799973,25105.20904512 2022-08-06,14:53:08.000,218,9580021,-74,0,1659797588,5346.400704319996,-792.0241046699957,25105.21603224001 2022-08-06,14:53:09.000,218,9579952,-795,0,1659797589,5346.393968009994,-792.8911476599969,25105.264942080008 2022-08-06,14:53:10.000,218,9579910,-795,0,1659797590,5346.367022769999,-792.6585263699963,25105.250967840002 2022-08-06,14:53:11.000,218,9579940,-795,0,1659797591,5346.340077529996,-792.5034455099958,25105.236993599996 2022-08-06,14:53:12.000,218,9579948,445,0,1659797592,5346.299659669996,-793.4832745800013,25105.139173919997 2022-08-06,14:53:13.000,218,9580032,-795,0,1659797593,5346.239032879996,-794.6534301599968,25105.21603224001 2022-08-06,14:53:14.000,218,9579966,-795,0,1659797594,5346.279450739996,-796.0068631199974,25105.236993599996 2022-08-06,14:53:15.000,218,9579926,-795,0,1659797595,5346.286187049998,-795.0552305699966,25105.285903439995 2022-08-06,14:53:16.000,218,9579991,-795,0,1659797596,5346.292923359993,-791.9465642399955,25105.243980720006 2022-08-06,14:53:17.000,218,9579866,-795,0,1659797597,5346.245769189998,-792.1862346599955,25105.23000648 2022-08-06,14:53:18.000,218,9579932,485,0,1659797598,5346.272714429993,-792.6726246300022,25105.27891632 2022-08-06,14:53:19.000,218,9579947,-795,0,1659797599,5346.205351329998,-793.1519654700023,25105.27891632 2022-08-06,14:53:20.000,218,9579965,845,0,1659797600,5346.171669779993,-792.4963963799964,25105.20904512 2022-08-06,14:53:21.000,218,9580014,404,0,1659797601,5346.178406089995,-791.8196798999998,25105.257954959998 2022-08-06,14:53:22.000,218,9580010,-795,0,1659797602,5346.070625129993,-791.6293533899952,25105.125199680006 2022-08-06,14:53:23.000,218,9579960,-795,0,1659797603,5346.171669779993,-791.0936195100003,25105.1321868 2022-08-06,14:53:24.000,218,9579965,165,0,1659797604,5346.205351329998,-790.9385386499998,25105.23000648 2022-08-06,14:53:25.000,218,9579964,365,0,1659797605,5346.1986150199955,-790.6142786700002,25105.18109664 2022-08-06,14:53:26.000,218,9579920,-795,0,1659797606,5346.239032879996,-791.1782090699999,25105.223019360004 2022-08-06,14:53:27.000,218,9579965,165,0,1659797607,5346.124515609998,-790.0221517499958,25105.16013528 2022-08-06,14:53:28.000,218,9579980,445,0,1659797608,5346.084097749997,-790.5085417199953,25105.125199680006 2022-08-06,14:53:29.000,218,9579904,-795,0,1659797609,5346.144724539998,-791.2134547199967,25105.139173919997 2022-08-06,14:53:30.000,218,9579988,-795,0,1659797610,5346.164933469998,-791.1923073299986,25105.188083759997 2022-08-06,14:53:31.000,218,9579995,-795,0,1659797611,5346.218823949996,-792.4047576899975,25105.18109664 2022-08-06,14:53:32.000,218,9579964,-795,0,1659797612,5346.239032879996,-792.1086942299953,25105.139173919997 2022-08-06,14:53:33.000,218,9579942,-795,0,1659797613,5346.225560259998,-792.1086942299953,25105.1321868 2022-08-06,14:53:34.000,218,9579944,-795,0,1659797614,5346.265978119998,-793.3493411099989,25105.195070880007 2022-08-06,14:53:35.000,218,9579971,-235,0,1659797615,5346.225560259998,-792.8488528800008,25105.097251200008 2022-08-06,14:53:36.000,218,9579947,45,0,1659797616,5346.239032879996,-792.2990207399998,25105.125199680006 2022-08-06,14:53:37.000,218,9579982,765,0,1659797617,5346.265978119998,-791.9536133700021,25105.118212559995 2022-08-06,14:53:38.000,218,9579882,-795,0,1659797618,5346.245769189998,-792.1086942299953,25104.971483039997 2022-08-06,14:53:39.000,218,9579932,-795,0,1659797619,5346.252505499993,-790.1419869599995,25104.985457280003 2022-08-06,14:53:40.000,218,9579954,404,0,1659797620,5346.333341219994,-789.4018283100013,25105.139173919997 2022-08-06,14:53:41.000,218,9579964,645,0,1659797621,5346.333341219994,-789.4441230899974,25105.104238320004 2022-08-06,14:53:42.000,218,9579940,-795,0,1659797622,5346.353550149994,-789.7613339399977,25104.9924444 2022-08-06,14:53:43.000,218,9579987,245,0,1659797623,5346.400704319996,-789.2115017999968,25105.04135424 2022-08-06,14:53:44.000,218,9579955,-795,0,1659797624,5346.360286459996,-790.0573973999999,25105.097251200008 2022-08-06,14:53:45.000,218,9580021,-795,0,1659797625,5346.319868599996,-791.1218160299977,25104.985457280003 2022-08-06,14:53:46.000,218,9579948,-795,0,1659797626,5346.3131322899935,-788.9436348599993,25105.027380000007 2022-08-06,14:53:47.000,218,9579948,605,0,1659797627,5346.367022769999,-787.4280719099988,25105.0623156 2022-08-06,14:53:48.000,218,9579951,-795,0,1659797628,5346.434385869994,-790.77640866,25105.16712240001 2022-08-06,14:53:49.000,218,9579983,365,0,1659797629,5346.427649559999,-792.2990207399998,25105.153148160003 2022-08-06,14:53:50.000,218,9579932,-795,0,1659797630,5346.420913249996,-791.7985325100017,25105.104238320004 2022-08-06,14:53:51.000,218,9579958,525,0,1659797631,5346.340077529996,-790.2759204300019,25105.146161040007 2022-08-06,14:53:52.000,218,9579906,-795,0,1659797632,5346.340077529996,-790.2829695600012,25105.01340576 2022-08-06,14:53:53.000,218,9579952,-195,0,1659797633,5346.353550149994,-790.8328017000022,25105.027380000007 2022-08-06,14:53:54.000,218,9579966,525,0,1659797634,5346.400704319996,-791.8267290299991,25105.0623156 2022-08-06,14:53:55.000,218,9579952,-315,0,1659797635,5346.400704319996,-793.1237689499976,25105.1321868 2022-08-06,14:53:56.000,218,9579959,-795,0,1659797636,5346.387231699999,-792.5245929000012,25105.11122544 2022-08-06,14:53:57.000,218,9579905,-795,0,1659797637,5346.353550149994,-791.4460760099973,25105.027380000007 2022-08-06,14:53:58.000,218,9579956,-795,0,1659797638,5346.393968009994,-793.1731128600004,25105.146161040007 2022-08-06,14:53:59.000,218,9579977,-795,0,1659797639,5346.333341219994,-793.2436041600013,25105.04834136001 2022-08-06,14:54:00.000,218,9579988,-74,0,1659797640,5346.306395979998,-792.6655754999956,25105.097251200008 2022-08-06,14:54:01.000,218,9579949,-795,0,1659797641,5346.333341219994,-793.2436041600013,25105.069302719996 2022-08-06,14:54:02.000,218,9579982,765,0,1659797642,5346.265978119998,-793.610158919997,25105.055328480004 2022-08-06,14:54:03.000,218,9580023,805,0,1659797643,5346.306395979998,-793.4691763199953,25105.027380000007 2022-08-06,14:54:04.000,218,9579944,-795,0,1659797644,5346.340077529996,-793.1096706899989,25105.139173919997 2022-08-06,14:54:05.000,218,9579933,-795,0,1659797645,5346.306395979998,-793.2788498099981,25105.118212559995 2022-08-06,14:54:06.000,218,9579930,-795,0,1659797646,5346.3131322899935,-793.2365550300019,25105.1321868 2022-08-06,14:54:07.000,218,9579918,-795,0,1659797647,5346.239032879996,-793.6383554400018,25105.04135424 2022-08-06,14:54:08.000,218,9580014,-795,0,1659797648,5346.286187049998,-793.5960606599983,25104.99943152001 2022-08-06,14:54:09.000,218,9579928,325,0,1659797649,5346.3131322899935,-793.4832745800013,25105.04834136001 2022-08-06,14:54:10.000,218,9579979,-795,0,1659797650,5346.218823949996,-794.0401558500016,25105.01340576 2022-08-06,14:54:11.000,218,9580018,-795,0,1659797651,5346.319868599996,-794.0119593299969,25105.0623156 2022-08-06,14:54:12.000,218,9579915,-795,0,1659797652,5346.286187049998,-794.3573667000019,25105.01340576 2022-08-06,14:54:13.000,218,9579979,-274,0,1659797653,5346.218823949996,-794.3926123499987,25104.971483039997 2022-08-06,14:54:14.000,218,9579957,765,0,1659797654,5346.245769189998,-793.7440923899994,25104.971483039997 2022-08-06,14:54:15.000,218,9579936,-795,0,1659797655,5346.259241809996,-792.9052459199957,25105.034367120003 2022-08-06,14:54:16.000,218,9579979,-795,0,1659797656,5346.299659669996,-792.7149194099984,25104.978470160007 2022-08-06,14:54:17.000,218,9579991,-195,0,1659797657,5346.286187049998,-792.5457402899992,25105.006418640005 2022-08-06,14:54:18.000,218,9579923,-795,0,1659797658,5346.306395979998,-792.4541016000003,25104.950521679995 2022-08-06,14:54:19.000,218,9579925,-795,0,1659797659,5346.279450739996,-791.9465642399955,25104.985457280003 2022-08-06,14:54:20.000,218,9579967,-795,0,1659797660,5346.360286459996,-791.5095181799988,25104.985457280003 2022-08-06,14:54:21.000,218,9579945,165,0,1659797661,5346.340077529996,-792.7290176699971,25105.006418640005 2022-08-06,14:54:22.000,218,9579962,-795,0,1659797662,5346.279450739996,-793.1942602499985,25104.929560320008 2022-08-06,14:54:23.000,218,9579996,-795,0,1659797663,5346.3131322899935,-794.0260575899956,25104.936547440004 2022-08-06,14:54:24.000,218,9579955,-795,0,1659797664,5346.326604909998,-793.828681949999,25104.94353456 2022-08-06,14:54:25.000,218,9579949,-795,0,1659797665,5346.326604909998,-795.9293226899972,25104.908598960006 2022-08-06,14:54:26.000,218,9579920,-795,0,1659797666,5346.218823949996,-797.0360360999985,25104.859689120007 2022-08-06,14:54:27.000,218,9579926,-795,0,1659797667,5346.259241809996,-796.9866921899957,25104.817766400003 2022-08-06,14:54:28.000,218,9579952,-795,0,1659797668,5346.3131322899935,-796.8034148099978,25104.96449592 2022-08-06,14:54:29.000,218,9580019,-795,0,1659797669,5346.299659669996,-796.1126000699951,25104.768856560004 2022-08-06,14:54:30.000,218,9579982,-795,0,1659797670,5346.292923359993,-796.5003022199962,25104.88065048001 2022-08-06,14:54:31.000,218,9579996,-795,0,1659797671,5346.380495389996,-796.7963656799984,25104.957508800006 2022-08-06,14:54:32.000,218,9579921,-795,0,1659797672,5346.340077529996,-797.5999664999981,25104.87366336 2022-08-06,14:54:33.000,218,9579990,-795,0,1659797673,5346.3131322899935,-798.4529112300006,25104.887637600004 2022-08-06,14:54:34.000,218,9579956,-795,0,1659797674,5346.367022769999,-802.0056727499978,25104.96449592 2022-08-06,14:54:35.000,218,9579989,-795,0,1659797675,5346.420913249996,-801.8364936299986,25104.99943152001 2022-08-06,14:54:36.000,218,9579915,-795,0,1659797676,5346.340077529996,-798.128651250001,25104.88065048001 2022-08-06,14:54:37.000,218,9579983,-795,0,1659797677,5346.407440629999,-797.6563595400003,25104.901611839996 2022-08-06,14:54:38.000,218,9579932,-795,0,1659797678,5346.454594799994,-796.422761789996,25104.96449592 2022-08-06,14:54:39.000,218,9580008,-795,0,1659797679,5346.414176939994,-797.3743943399968,25104.922573199998 2022-08-06,14:54:40.000,218,9579935,685,0,1659797680,5346.481540039997,-798.4106164499972,25104.915586080002 2022-08-06,14:54:41.000,218,9579963,-795,0,1659797681,5346.468067419999,-798.9111046799953,25104.859689120007 2022-08-06,14:54:42.000,218,9579997,685,0,1659797682,5346.414176939994,-803.8172991600004,25104.87366336 2022-08-06,14:54:43.000,218,9579974,-795,0,1659797683,5346.481540039997,-804.5222121600018,25104.94353456 2022-08-06,14:54:44.000,218,9579913,-795,0,1659797684,5346.474803729994,-803.2886144099975,25104.87366336 2022-08-06,14:54:45.000,218,9579942,-515,0,1659797685,5346.535430519994,-801.3642019199979,25105.006418640005 2022-08-06,14:54:46.000,218,9579944,565,0,1659797686,5346.569112069992,-801.3712510499972,25104.950521679995 2022-08-06,14:54:47.000,218,9579988,-235,0,1659797687,5346.569112069992,-804.691391280001,25104.94353456 2022-08-06,14:54:48.000,218,9579908,205,0,1659797688,5346.501748969997,-802.7035366199998,25104.901611839996 2022-08-06,14:54:49.000,218,9579873,-795,0,1659797689,5346.474803729994,-801.6814127699981,25104.859689120007 2022-08-06,14:54:50.000,218,9580002,805,0,1659797690,5346.562375759997,-800.3279798099975,25104.985457280003 2022-08-06,14:54:51.000,218,9580012,404,0,1659797691,5346.535430519994,-804.2190995700003,25104.978470160007 2022-08-06,14:54:52.000,218,9579884,-795,0,1659797692,5346.535430519994,-801.8999358000001,25104.901611839996 2022-08-06,14:54:53.000,218,9579888,-395,0,1659797693,5346.623002549997,-804.1133626199953,25105.04135424 2022-08-06,14:54:54.000,218,9579945,-795,0,1659797694,5346.582584689997,-805.0086021300012,25105.01340576 2022-08-06,14:54:55.000,218,9579946,-515,0,1659797695,5346.589320999992,-805.960234680002,25105.04834136001 2022-08-06,14:54:56.000,218,9579941,1005,0,1659797696,5346.562375759997,-806.495968559997,25105.020392879997 2022-08-06,14:54:57.000,218,9580020,-795,0,1659797697,5346.5556394499945,-804.1556573999987,25105.055328480004 2022-08-06,14:54:58.000,218,9579882,1165,0,1659797698,5346.481540039997,-805.0086021300012,25104.971483039997 2022-08-06,14:54:59.000,218,9579982,-795,0,1659797699,5346.542166829997,-804.4658191199997,25105.006418640005 2022-08-06,14:55:00.000,218,9579982,-795,0,1659797700,5346.542166829997,-802.9784526899966,25105.069302719996 2022-08-06,14:55:01.000,218,9579974,445,0,1659797701,5346.521957899997,-800.9412541199999,25105.076289840006 2022-08-06,14:55:02.000,218,9579939,-795,0,1659797702,5346.548903139999,-801.5545284299951,25105.118212559995 2022-08-06,14:55:03.000,218,9580023,-795,0,1659797703,5346.468067419999,-801.3360054000004,25105.04834136001 2022-08-06,14:55:04.000,218,9579890,-795,0,1659797704,5346.495012659994,-801.4840371300015,25105.0623156 2022-08-06,14:55:05.000,218,9579981,-795,0,1659797705,5346.306395979998,-799.9896215699991,25104.79680504 2022-08-06,14:55:06.000,218,9580032,-795,0,1659797706,5346.393968009994,-801.2373175800021,25104.929560320008 2022-08-06,14:55:07.000,218,9579920,-795,0,1659797707,5346.427649559999,-800.5324045800007,25104.99943152001 2022-08-06,14:55:08.000,218,9579926,-795,0,1659797708,5346.447858489999,-801.6461671200013,25105.034367120003 2022-08-06,14:55:09.000,218,9579926,-235,0,1659797709,5346.434385869994,-801.8223953699999,25105.006418640005 2022-08-06,14:55:10.000,218,9579913,1125,0,1659797710,5346.4411221799965,-802.8586174800002,25105.055328480004 2022-08-06,14:55:11.000,218,9580003,605,0,1659797711,5346.434385869994,-801.8223953699999,25105.069302719996 2022-08-06,14:55:12.000,218,9579916,-675,0,1659797712,5346.333341219994,-802.2946870800006,25104.922573199998 2022-08-06,14:55:13.000,218,9579957,525,0,1659797713,5346.360286459996,-802.449767940001,25105.006418640005 2022-08-06,14:55:14.000,218,9579977,-195,0,1659797714,5346.393968009994,-803.7820535099963,25105.027380000007 2022-08-06,14:55:15.000,218,9579986,605,0,1659797715,5346.407440629999,-805.4174516700004,25105.097251200008 2022-08-06,14:55:16.000,218,9579936,-795,0,1659797716,5346.427649559999,-804.4164752099969,25105.04834136001 2022-08-06,14:55:17.000,218,9579932,-795,0,1659797717,5346.340077529996,-802.6471435799976,25104.99943152001 2022-08-06,14:55:18.000,218,9579886,-795,0,1659797718,5346.380495389996,-803.225172239996,25105.076289840006 2022-08-06,14:55:19.000,218,9579948,-635,0,1659797719,5346.367022769999,-803.9300852399974,25105.076289840006 2022-08-06,14:55:20.000,218,9579915,-795,0,1659797720,5346.373759079994,-803.5987761299984,25104.985457280003 2022-08-06,14:55:21.000,218,9579905,-795,0,1659797721,5346.380495389996,-803.443695269998,25104.99943152001 2022-08-06,14:55:22.000,218,9579955,-795,0,1659797722,5346.319868599996,-804.3882786899994,25104.96449592 2022-08-06,14:55:23.000,218,9579910,-795,0,1659797723,5346.265978119998,-804.0710678399992,25105.04135424 2022-08-06,14:55:24.000,218,9579929,645,0,1659797724,5346.326604909998,-804.2754926099951,25105.083276960002 2022-08-06,14:55:25.000,218,9579932,325,0,1659797725,5346.319868599996,-805.6571220900005,25105.16013528 2022-08-06,14:55:26.000,218,9579975,-795,0,1659797726,5346.292923359993,-806.5664598599978,25105.153148160003 2022-08-06,14:55:27.000,218,9580013,-155,0,1659797727,5346.218823949996,-807.2925202499973,25105.076289840006 2022-08-06,14:55:28.000,218,9579932,-795,0,1659797728,5346.218823949996,-807.9269419499979,25105.090264079998 2022-08-06,14:55:29.000,218,9579940,805,0,1659797729,5346.1986150199955,-807.9903841199994,25105.18109664 2022-08-06,14:55:30.000,218,9579997,-795,0,1659797730,5346.158197159995,-809.0970975300006,25105.118212559995 2022-08-06,14:55:31.000,218,9579910,-795,0,1659797731,5346.090834059993,-808.5754619099971,25105.055328480004 2022-08-06,14:55:32.000,218,9579924,-795,0,1659797732,5346.171669779993,-809.548241849996,25105.153148160003 2022-08-06,14:55:33.000,218,9579918,-795,0,1659797733,5346.205351329998,-806.2421998799982,25105.195070880007 2022-08-06,14:55:34.000,218,9579876,-795,0,1659797734,5346.205351329998,-805.4245007999998,25105.264942080008 2022-08-06,14:55:35.000,218,9580029,725,0,1659797735,5346.185142399998,-806.1082664099958,25105.236993599996 2022-08-06,14:55:36.000,218,9579958,-795,0,1659797736,5346.117779299995,-806.6510494199974,25105.139173919997 2022-08-06,14:55:37.000,218,9579974,805,0,1659797737,5346.111042989993,-807.1233411299982,25105.153148160003 2022-08-06,14:55:38.000,218,9579998,-35,0,1659797738,5346.097570369995,-808.6036584300018,25105.20904512 2022-08-06,14:55:39.000,218,9579931,1325,0,1659797739,5346.151460849993,-808.1666123699979,25105.320839040003 2022-08-06,14:55:40.000,218,9579968,-795,0,1659797740,5346.151460849993,-808.6177566900005,25105.313851920007 2022-08-06,14:55:41.000,218,9579956,685,0,1659797741,5346.137988229995,-807.9974332499987,25105.32782616 2022-08-06,14:55:42.000,218,9579925,-795,0,1659797742,5346.097570369995,-807.1162919999988,25105.23000648 2022-08-06,14:55:43.000,218,9579960,-795,0,1659797743,5346.1043066799975,-803.8595939399966,25105.306864799997 2022-08-06,14:55:44.000,218,9579909,-795,0,1659797744,5346.090834059993,-802.3651783800015,25105.223019360004 2022-08-06,14:55:45.000,218,9579950,1005,0,1659797745,5346.097570369995,-801.5051845199996,25105.257954959998 2022-08-06,14:55:46.000,218,9579979,-595,0,1659797746,5346.030207269992,-801.2584649700002,25105.21603224001 2022-08-06,14:55:47.000,218,9579939,205,0,1659797747,5346.077361439995,-801.0399419399982,25105.271929200004 2022-08-06,14:55:48.000,218,9580006,-795,0,1659797748,5346.077361439995,-801.625019729996,25105.369748880003 2022-08-06,14:55:49.000,218,9579938,-795,0,1659797749,5346.0504161999925,-802.3651783800015,25105.369748880003 2022-08-06,14:55:50.000,218,9579948,-795,0,1659797750,5346.0504161999925,-802.54140663,25105.376736 2022-08-06,14:55:51.000,218,9579996,1085,0,1659797751,5346.023470959997,-802.6400944499983,25105.34878752 2022-08-06,14:55:52.000,218,9579953,404,0,1659797752,5345.935898929994,-802.8797648699983,25105.285903439995 2022-08-06,14:55:53.000,218,9579917,325,0,1659797753,5345.888744759999,-803.0559931199969,25105.250967840002 2022-08-06,14:55:54.000,218,9579946,-795,0,1659797754,5345.915689999994,-802.2030483900016,25105.306864799997 2022-08-06,14:55:55.000,218,9579955,-795,0,1659797755,5345.915689999994,-801.1104332399991,25105.376736 2022-08-06,14:55:56.000,218,9579932,-795,0,1659797756,5345.875272139994,-801.385349309996,25105.320839040003 2022-08-06,14:55:57.000,218,9579981,-795,0,1659797757,5345.814645349994,-801.4487914799975,25105.362761760007 2022-08-06,14:55:58.000,218,9579989,-795,0,1659797758,5345.807909039999,-801.639117990002,25105.432632960008 2022-08-06,14:55:59.000,218,9579887,-795,0,1659797759,5345.774227489994,-801.2443667100015,25105.38372312001 2022-08-06,14:56:00.000,218,9579987,-795,0,1659797760,5345.720337009996,-800.609945010001,25105.369748880003 2022-08-06,14:56:01.000,218,9579970,605,0,1659797761,5345.652973909993,-803.3238600600016,25105.33481328001 2022-08-06,14:56:02.000,218,9579926,-315,0,1659797762,5345.666446529998,-802.9502561699992,25105.33481328001 2022-08-06,14:56:03.000,218,9579972,-795,0,1659797763,5345.652973909993,-802.8868139999977,25105.46756856 2022-08-06,14:56:04.000,218,9579938,-434,0,1659797764,5345.652973909993,-802.7740279200007,25105.432632960008 2022-08-06,14:56:05.000,218,9579962,-795,0,1659797765,5345.639501289996,-803.8595939399966,25105.460581440006 2022-08-06,14:56:06.000,218,9579981,765,0,1659797766,5345.585610809998,-804.0851660999979,25105.411671600006 2022-08-06,14:56:07.000,218,9579947,685,0,1659797767,5345.565401879998,-803.2745161499988,25105.418658720002 2022-08-06,14:56:08.000,218,9579970,-795,0,1659797768,5345.538456639995,-804.0640187099998,25105.474555679997 2022-08-06,14:56:09.000,218,9579908,-795,0,1659797769,5345.491302469993,-804.1909030499955,25105.488529920003 2022-08-06,14:56:10.000,218,9579982,-795,0,1659797770,5345.491302469993,-804.254345219997,25105.481542800007 2022-08-06,14:56:11.000,218,9579972,-795,0,1659797771,5345.558665569995,-804.2120504400009,25105.50250416001 2022-08-06,14:56:12.000,218,9579981,885,0,1659797772,5345.504775089998,-803.3873022299958,25105.523465519997 2022-08-06,14:56:13.000,218,9579931,-155,0,1659797773,5345.430675679992,-802.8797648699983,25105.50250416001 2022-08-06,14:56:14.000,218,9579976,-795,0,1659797774,5345.417203059995,-804.5927034599954,25105.607310960004 2022-08-06,14:56:15.000,218,9579988,-795,0,1659797775,5345.383521509997,-805.9531855499954,25105.56538824 2022-08-06,14:56:16.000,218,9579983,-795,0,1659797776,5345.363312579997,-805.1213882099983,25105.49551704 2022-08-06,14:56:17.000,218,9579968,-795,0,1659797777,5345.295949479994,-804.7689317100012,25105.523465519997 2022-08-06,14:56:18.000,218,9579987,-795,0,1659797778,5345.316158409994,-806.38318248,25105.509491280005 2022-08-06,14:56:19.000,218,9579921,-795,0,1659797779,5345.3363673399945,-806.7567863699951,25105.649233680007 2022-08-06,14:56:20.000,218,9580001,-795,0,1659797780,5345.309422099999,-806.0307259799956,25105.67019504001 2022-08-06,14:56:21.000,218,9579985,365,0,1659797781,5345.3363673399945,-805.2553216800006,25105.530452640007 2022-08-06,14:56:22.000,218,9579964,325,0,1659797782,5345.235322689994,-805.3399112400002,25105.572375359996 2022-08-06,14:56:23.000,218,9579992,-795,0,1659797783,5345.2420589999965,-805.5302377499975,25105.600323840008 2022-08-06,14:56:24.000,218,9579949,965,0,1659797784,5345.181432209996,-805.9954803299988,25105.586349600002 2022-08-06,14:56:25.000,218,9579919,124,0,1659797785,5345.221850069996,-805.2905673299974,25105.607310960004 2022-08-06,14:56:26.000,218,9579978,-354,0,1659797786,5345.161223279996,-805.4879429700013,25105.55141400001 2022-08-06,14:56:27.000,218,9579923,-795,0,1659797787,5345.154486969994,-806.9964567899951,25105.579362480006 2022-08-06,14:56:28.000,218,9579938,-795,0,1659797788,5345.161223279996,-806.7920320199992,25105.656220800003 2022-08-06,14:56:29.000,218,9579979,-795,0,1659797789,5345.174695899994,-806.5876072499959,25105.628272320006 2022-08-06,14:56:30.000,218,9579980,-795,0,1659797790,5345.141014349996,-806.7567863699951,25105.71910488001 2022-08-06,14:56:31.000,218,9579946,-795,0,1659797791,5345.066914939998,-806.5805581199966,25105.68416928 2022-08-06,14:56:32.000,218,9579970,-595,0,1659797792,5344.952397669993,-806.4889194299976,25105.530452640007 2022-08-06,14:56:33.000,218,9579941,1205,0,1659797793,5345.019760769996,-807.98333499,25105.579362480006 2022-08-06,14:56:34.000,218,9579940,645,0,1659797794,5344.952397669993,-808.7375918999969,25105.572375359996 2022-08-06,14:56:35.000,218,9579896,445,0,1659797795,5345.006288149998,-810.0487300800014,25105.71910488001 2022-08-06,14:56:36.000,218,9579994,-795,0,1659797796,5344.959133979995,-808.9702131899976,25105.67019504001 2022-08-06,14:56:37.000,218,9579954,-595,0,1659797797,5344.871561949993,-809.8866000900016,25105.63525944 2022-08-06,14:56:38.000,218,9579938,-795,0,1659797798,5344.965870289998,-810.7536430799955,25105.61429808 2022-08-06,14:56:39.000,218,9579968,-795,0,1659797799,5344.871561949993,-808.9984097100023,25105.600323840008 2022-08-06,14:56:40.000,218,9579913,-795,0,1659797800,5344.858089329995,-809.1182449199987,25105.537439760003 2022-08-06,14:56:41.000,218,9579975,445,0,1659797801,5344.898507189995,-810.6620043899966,25105.607310960004 2022-08-06,14:56:42.000,218,9579929,365,0,1659797802,5344.763780989997,-810.4293830999959,25105.509491280005 2022-08-06,14:56:43.000,218,9579991,124,0,1659797803,5344.797462539995,-810.246105719998,25105.586349600002 2022-08-06,14:56:44.000,218,9579996,-795,0,1659797804,5344.837880399995,-808.1313667200011,25105.61429808 2022-08-06,14:56:45.000,218,9579973,-274,0,1659797805,5344.831144089992,-810.4505304900013,25105.67019504001 2022-08-06,14:56:46.000,218,9579952,565,0,1659797806,5344.763780989997,-813.5662459500018,25105.586349600002 2022-08-06,14:56:47.000,218,9579994,-795,0,1659797807,5344.709890509999,-814.1724711299976,25105.586349600002 2022-08-06,14:56:48.000,218,9580012,845,0,1659797808,5344.730099439999,-812.4101886299977,25105.558401120004 2022-08-06,14:56:49.000,218,9579959,-795,0,1659797809,5344.709890509999,-811.8815038800021,25105.56538824 2022-08-06,14:56:50.000,218,9579980,-795,0,1659797810,5344.730099439999,-812.6075642700016,25105.593336719998 2022-08-06,14:56:51.000,218,9580025,-795,0,1659797811,5344.750308369992,-812.30445168,25105.56538824 2022-08-06,14:56:52.000,218,9579993,645,0,1659797812,5344.723363129997,-812.0436338700019,25105.586349600002 2022-08-06,14:56:53.000,218,9579914,-795,0,1659797813,5344.716626819994,-812.2057638600018,25105.50250416001 2022-08-06,14:56:54.000,218,9579968,965,0,1659797814,5344.763780989997,-813.2490351000015,25105.579362480006 2022-08-06,14:56:55.000,218,9579978,-795,0,1659797815,5344.709890509999,-812.5793677499969,25105.54442688 2022-08-06,14:56:56.000,218,9579944,-795,0,1659797816,5344.682945269997,-811.9449460499964,25105.523465519997 2022-08-06,14:56:57.000,218,9579931,-795,0,1659797817,5344.6223184799965,-814.5249276300019,25105.4466072 2022-08-06,14:56:58.000,218,9579929,-795,0,1659797818,5344.642527409997,-814.2852572100019,25105.49551704 2022-08-06,14:56:59.000,218,9579987,-515,0,1659797819,5344.689681579999,-814.2006676500023,25105.56538824 2022-08-06,14:57:00.000,218,9579912,-795,0,1659797820,5344.723363129997,-813.1503472799959,25105.600323840008 2022-08-06,14:57:01.000,218,9580002,-795,0,1659797821,5344.682945269997,-814.3486993799961,25105.558401120004 2022-08-06,14:57:02.000,218,9579988,-795,0,1659797822,5344.629054789999,-815.5118058299995,25105.54442688 2022-08-06,14:57:03.000,218,9580028,-795,0,1659797823,5344.629054789999,-814.7434506599966,25105.593336719998 2022-08-06,14:57:04.000,218,9579927,124,0,1659797824,5344.629054789999,-813.7777198499971,25105.530452640007 2022-08-06,14:57:05.000,218,9579959,85,0,1659797825,5344.581900619996,-813.643786380002,25105.579362480006 2022-08-06,14:57:06.000,218,9579975,-795,0,1659797826,5344.521273829996,-812.7133012199993,25105.509491280005 2022-08-06,14:57:07.000,218,9579980,5,0,1659797827,5344.5280101399985,-813.7918181099958,25105.537439760003 2022-08-06,14:57:08.000,218,9579961,-675,0,1659797828,5344.568427999999,-814.214765910001,25105.593336719998 2022-08-06,14:57:09.000,218,9579952,-795,0,1659797829,5344.541482759996,-814.1301763500014,25105.593336719998 2022-08-06,14:57:10.000,218,9579991,165,0,1659797830,5344.514537519994,-813.869358539996,25105.586349600002 2022-08-06,14:57:11.000,218,9580005,325,0,1659797831,5344.474119659993,-813.4393616099987,25105.523465519997 2022-08-06,14:57:12.000,218,9579942,-795,0,1659797832,5344.413492869993,-815.2721354099995,25105.453594319995 2022-08-06,14:57:13.000,218,9579955,1125,0,1659797833,5344.366338699998,-814.9055806499964,25105.474555679997 2022-08-06,14:57:14.000,218,9579978,-795,0,1659797834,5344.420229179996,-815.0888580300016,25105.509491280005 2022-08-06,14:57:15.000,218,9579949,-35,0,1659797835,5344.413492869993,-815.90655711,25105.530452640007 2022-08-06,14:57:16.000,218,9579991,-795,0,1659797836,5344.305711909998,-816.1744240499975,25105.404684479996 2022-08-06,14:57:17.000,218,9579978,-795,0,1659797837,5344.312448219993,-816.7665509700018,25105.509491280005 2022-08-06,14:57:18.000,218,9579956,-795,0,1659797838,5344.359602389995,-814.7152541399992,25105.572375359996 2022-08-06,14:57:19.000,218,9580012,765,0,1659797839,5344.305711909998,-815.9418027599968,25105.530452640007 2022-08-06,14:57:20.000,218,9579961,245,0,1659797840,5344.278766669995,-814.9408263000005,25105.523465519997 2022-08-06,14:57:21.000,218,9579968,-795,0,1659797841,5344.272030359993,-814.327551989998,25105.488529920003 2022-08-06,14:57:22.000,218,9579923,-795,0,1659797842,5344.218139879995,-814.750499789996,25105.418658720002 2022-08-06,14:57:23.000,218,9579988,-795,0,1659797843,5344.224876189997,-814.1231272200021,25105.474555679997 2022-08-06,14:57:24.000,218,9579946,605,0,1659797844,5344.278766669995,-814.1160780899954,25105.509491280005 2022-08-06,14:57:25.000,218,9579932,-795,0,1659797845,5344.292239289993,-814.8562367400009,25105.530452640007 2022-08-06,14:57:26.000,218,9579957,-795,0,1659797846,5344.258557739995,-815.0324649899994,25105.50250416001 2022-08-06,14:57:27.000,218,9580067,1405,0,1659797847,5344.204667259997,-814.4826328499985,25105.418658720002 2022-08-06,14:57:28.000,218,9580029,-795,0,1659797848,5344.224876189997,-814.3134537299993,25105.390710240004 2022-08-06,14:57:29.000,218,9579964,-315,0,1659797849,5344.2652940499975,-814.6024680600021,25105.418658720002 2022-08-06,14:57:30.000,218,9579974,-795,0,1659797850,5344.312448219993,-814.2782080799952,25105.390710240004 2022-08-06,14:57:31.000,218,9579969,-795,0,1659797851,5344.366338699998,-815.4413145299986,25105.38372312001 2022-08-06,14:57:32.000,218,9579972,1165,0,1659797852,5344.272030359993,-814.2641098199965,25105.313851920007 2022-08-06,14:57:33.000,218,9579904,565,0,1659797853,5344.224876189997,-813.2419859700021,25105.257954959998 2022-08-06,14:57:34.000,218,9579969,-795,0,1659797854,5344.339393459995,-811.148394359996,25105.39769736 2022-08-06,14:57:35.000,218,9580053,-795,0,1659797855,5344.325920839998,-812.1000269099968,25105.34878752 2022-08-06,14:57:36.000,218,9579992,-795,0,1659797856,5344.352866079993,-812.0577321300007,25105.39769736 2022-08-06,14:57:37.000,218,9580010,445,0,1659797857,5344.319184529995,-811.6277351999961,25105.32782616 2022-08-06,14:57:38.000,218,9579914,45,0,1659797858,5344.285502979998,-810.9651169799981,25105.264942080008 2022-08-06,14:57:39.000,218,9579902,-315,0,1659797859,5344.346129769998,-811.5219982499984,25105.313851920007 2022-08-06,14:57:40.000,218,9579972,565,0,1659797860,5344.3798113199955,-810.4364322299953,25105.27891632 2022-08-06,14:57:41.000,218,9579934,-795,0,1659797861,5344.447174419998,-809.7667648799979,25105.362761760007 2022-08-06,14:57:42.000,218,9579958,-795,0,1659797862,5344.413492869993,-808.9702131899976,25105.362761760007 2022-08-06,14:57:43.000,218,9580025,365,0,1659797863,5344.346129769998,-807.1444885199962,25105.257954959998 2022-08-06,14:57:44.000,218,9580019,-795,0,1659797864,5344.366338699998,-809.9570913899952,25105.285903439995 2022-08-06,14:57:45.000,218,9579904,-795,0,1659797865,5344.319184529995,-810.1121722499956,25105.21603224001 2022-08-06,14:57:46.000,218,9579992,685,0,1659797866,5344.3798113199955,-811.1342960999973,25105.243980720006 2022-08-06,14:57:47.000,218,9579928,5,0,1659797867,5344.366338699998,-812.177567339997,25105.236993599996 2022-08-06,14:57:48.000,218,9579900,-475,0,1659797868,5344.359602389995,-811.7123247599957,25105.21603224001 2022-08-06,14:57:49.000,218,9579981,605,0,1659797869,5344.352866079993,-811.0497065399977,25105.174109520005 2022-08-06,14:57:50.000,218,9579952,-795,0,1659797870,5344.386547629998,-810.5703656999976,25105.257954959998 2022-08-06,14:57:51.000,218,9580007,124,0,1659797871,5344.366338699998,-810.4364322299953,25105.250967840002 2022-08-06,14:57:52.000,218,9579915,-795,0,1659797872,5344.292239289993,-806.2633472699963,25105.139173919997 2022-08-06,14:57:53.000,218,9580032,-795,0,1659797873,5344.258557739995,-802.3792766400002,25105.083276960002 2022-08-06,14:57:54.000,218,9579991,-35,0,1659797874,5344.319184529995,-803.683365689998,25105.16013528 2022-08-06,14:57:55.000,218,9579993,365,0,1659797875,5344.359602389995,-805.9108907699992,25105.188083759997 2022-08-06,14:57:56.000,218,9579997,-795,0,1659797876,5344.319184529995,-807.3771098099969,25105.153148160003 2022-08-06,14:57:57.000,218,9579980,-795,0,1659797877,5344.319184529995,-807.0105550500011,25105.195070880007 2022-08-06,14:57:58.000,218,9579962,-795,0,1659797878,5344.366338699998,-809.4707014199957,25105.264942080008 2022-08-06,14:57:59.000,218,9579970,-795,0,1659797879,5344.319184529995,-808.8644762399999,25105.20904512 2022-08-06,14:58:00.000,218,9579961,-795,0,1659797880,5344.292239289993,-809.3085714299959,25105.153148160003 2022-08-06,14:58:01.000,218,9580021,-795,0,1659797881,5344.325920839998,-808.8362797199952,25105.223019360004 2022-08-06,14:58:02.000,218,9579979,1085,0,1659797882,5344.238348809995,-809.2098836099976,25105.125199680006 2022-08-06,14:58:03.000,218,9579962,-795,0,1659797883,5344.319184529995,-808.8503779800012,25105.11122544 2022-08-06,14:58:04.000,218,9580071,-795,0,1659797884,5344.332657149993,-808.8503779800012,25105.202058000003 2022-08-06,14:58:05.000,218,9579969,-795,0,1659797885,5344.352866079993,-808.5966092999952,25105.202058000003 2022-08-06,14:58:06.000,218,9579989,-795,0,1659797886,5344.346129769998,-809.7244701000018,25105.18109664 2022-08-06,14:58:07.000,218,9580016,-795,0,1659797887,5344.258557739995,-810.5633165699983,25105.055328480004 2022-08-06,14:58:08.000,218,9580044,924,0,1659797888,5344.245085119997,-808.8151323299971,25105.090264079998 2022-08-06,14:58:09.000,218,9579971,885,0,1659797889,5344.2652940499975,-810.1192213800023,25105.118212559995 2022-08-06,14:58:10.000,218,9579975,725,0,1659797890,5344.319184529995,-811.402163040002,25105.146161040007 2022-08-06,14:58:11.000,218,9579988,565,0,1659797891,5344.298975599995,-812.4242868899964,25105.076289840006 2022-08-06,14:58:12.000,218,9579965,765,0,1659797892,5344.346129769998,-810.6267587399998,25105.139173919997 2022-08-06,14:58:13.000,218,9579974,-795,0,1659797893,5344.298975599995,-810.4364322299953,25105.034367120003 2022-08-06,14:58:14.000,218,9579971,605,0,1659797894,5344.359602389995,-811.1201978399986,25105.069302719996 2022-08-06,14:58:15.000,218,9579977,-795,0,1659797895,5344.373075009993,-811.5501947699959,25105.01340576 2022-08-06,14:58:16.000,218,9580012,685,0,1659797896,5344.352866079993,-811.5290473799978,25104.978470160007 2022-08-06,14:58:17.000,218,9579857,-434,0,1659797897,5344.305711909998,-812.5582203599988,25104.971483039997 2022-08-06,14:58:18.000,218,9579988,-795,0,1659797898,5344.332657149993,-812.7908416499995,25104.915586080002 2022-08-06,14:58:19.000,218,9579954,-795,0,1659797899,5344.406756559998,-812.7133012199993,25105.055328480004 2022-08-06,14:58:20.000,218,9579959,1165,0,1659797900,5344.433701799993,-812.0013390899985,25105.0623156 2022-08-06,14:58:21.000,218,9579927,-795,0,1659797901,5344.400020249996,-811.8674056199961,25105.04834136001 2022-08-06,14:58:22.000,218,9580039,-795,0,1659797902,5344.400020249996,-811.0144608900009,25105.0623156 2022-08-06,14:58:23.000,218,9579995,525,0,1659797903,5344.352866079993,-811.493801730001,25104.901611839996 2022-08-06,14:58:24.000,218,9580036,85,0,1659797904,5344.352866079993,-811.6418334600021,25104.957508800006 2022-08-06,14:58:25.000,218,9579972,-795,0,1659797905,5344.366338699998,-812.0083882199979,25104.915586080002 2022-08-06,14:58:26.000,218,9579987,404,0,1659797906,5344.332657149993,-812.3255990699981,25104.88065048001 2022-08-06,14:58:27.000,218,9580025,-515,0,1659797907,5344.325920839998,-813.6860811599981,25104.922573199998 2022-08-06,14:58:28.000,218,9579958,765,0,1659797908,5344.359602389995,-812.8331364299956,25104.936547440004 2022-08-06,14:58:29.000,218,9579996,-475,0,1659797909,5344.406756559998,-811.7475704099998,25104.9924444 2022-08-06,14:58:30.000,218,9580022,-795,0,1659797910,5344.433701799993,-811.2470821800016,25104.94353456 2022-08-06,14:58:31.000,218,9580004,-195,0,1659797911,5344.400020249996,-811.5008508600004,25104.936547440004 2022-08-06,14:58:32.000,218,9579984,365,0,1659797912,5344.285502979998,-811.3175734799952,25104.817766400003 2022-08-06,14:58:33.000,218,9580019,-795,0,1659797913,5344.332657149993,-811.9026512700002,25104.817766400003 2022-08-06,14:58:34.000,218,9580011,-795,0,1659797914,5344.2652940499975,-812.9882172899961,25104.87366336 2022-08-06,14:58:35.000,218,9580005,45,0,1659797915,5344.3798113199955,-812.5441221000001,25104.922573199998 2022-08-06,14:58:36.000,218,9579977,1245,0,1659797916,5344.413492869993,-814.0103411399978,25104.852701999996 2022-08-06,14:58:37.000,218,9579903,-795,0,1659797917,5344.420229179996,-813.8552602799973,25104.866676240003 2022-08-06,14:58:38.000,218,9579961,-795,0,1659797918,5344.366338699998,-814.2641098199965,25104.789817920006 2022-08-06,14:58:39.000,218,9580040,-114,0,1659797919,5344.420229179996,-814.3909941599995,25104.810779280007 2022-08-06,14:58:40.000,218,9579945,-795,0,1659797920,5344.386547629998,-815.0254158600001,25104.810779280007 2022-08-06,14:58:41.000,218,9579972,-795,0,1659797921,5344.400020249996,-815.4836093100021,25104.82475352 2022-08-06,14:58:42.000,218,9579975,-795,0,1659797922,5344.393283939993,-815.2650862800001,25104.733920959996 2022-08-06,14:58:43.000,218,9579980,-515,0,1659797923,5344.366338699998,-813.3124772699957,25104.698985360003 2022-08-06,14:58:44.000,218,9579952,1125,0,1659797924,5344.413492869993,-813.42526335,25104.77584368 2022-08-06,14:58:45.000,218,9580035,-795,0,1659797925,5344.332657149993,-816.3013083900005,25104.643088400007 2022-08-06,14:58:46.000,218,9579927,-795,0,1659797926,5344.460647039996,-816.110981879996,25104.789817920006 2022-08-06,14:58:47.000,218,9580026,-274,0,1659797927,5344.447174419998,-816.9780248699972,25104.747895200002 2022-08-06,14:58:48.000,218,9579959,-795,0,1659797928,5344.426965489998,-817.1894987699998,25104.754882319998 2022-08-06,14:58:49.000,218,9579998,765,0,1659797929,5344.400020249996,-816.7454035799965,25104.62911416 2022-08-06,14:58:50.000,218,9579990,-795,0,1659797930,5344.4943285899935,-816.5550770699992,25104.691998240007 2022-08-06,14:58:51.000,218,9579971,-315,0,1659797931,5344.440438109996,-817.4926113600013,25104.685011119996 2022-08-06,14:58:52.000,218,9580018,325,0,1659797932,5344.433701799993,-818.1340821900012,25104.685011119996 2022-08-06,14:58:53.000,218,9579991,725,0,1659797933,5344.440438109996,-818.6909634600015,25104.691998240007 2022-08-06,14:58:54.000,218,9579990,404,0,1659797934,5344.501064899996,-819.4663677599965,25104.70597248 2022-08-06,14:58:55.000,218,9579979,-795,0,1659797935,5344.467383349998,-819.0575182199973,25104.71295960001 2022-08-06,14:58:56.000,218,9579961,-795,0,1659797936,5344.487592279998,-820.4743933499994,25104.66404976001 2022-08-06,14:58:57.000,218,9580016,-434,0,1659797937,5344.447174419998,-822.1732336799978,25104.552255840004 2022-08-06,14:58:58.000,218,9579985,-795,0,1659797938,5344.433701799993,-824.3514148499962,25104.601165680004 2022-08-06,14:58:59.000,218,9580003,124,0,1659797939,5344.4943285899935,-826.4873012399985,25104.691998240007 2022-08-06,14:59:00.000,218,9579962,-795,0,1659797940,5344.4943285899935,-825.6766512899994,25104.685011119996 2022-08-06,14:59:01.000,218,9579978,285,0,1659797941,5344.507801209998,-824.7743626500014,25104.678024 2022-08-06,14:59:02.000,218,9579896,-795,0,1659797942,5344.474119659993,-824.3373165899975,25104.678024 2022-08-06,14:59:03.000,218,9579968,485,0,1659797943,5344.5280101399985,-825.1550156699959,25104.698985360003 2022-08-06,14:59:04.000,218,9580007,-795,0,1659797944,5344.487592279998,-824.9576400299993,25104.636101279997 2022-08-06,14:59:05.000,218,9579906,5,0,1659797945,5344.480855969996,-820.2981651000009,25104.65706264 2022-08-06,14:59:06.000,218,9579973,-795,0,1659797946,5344.440438109996,-820.1783298899973,25104.62911416 2022-08-06,14:59:07.000,218,9579957,-795,0,1659797947,5344.480855969996,-820.8761937599993,25104.650075520003 2022-08-06,14:59:08.000,218,9579954,525,0,1659797948,5344.474119659993,-820.8620955000006,25104.761869440008 2022-08-06,14:59:09.000,218,9579966,-795,0,1659797949,5344.514537519994,-821.7220893599952,25104.740908080006 2022-08-06,14:59:10.000,218,9579977,1125,0,1659797950,5344.5280101399985,-821.5106154599998,25104.71295960001 2022-08-06,14:59:11.000,218,9579984,-795,0,1659797951,5344.501064899996,-821.58815589,25104.678024 2022-08-06,14:59:12.000,218,9579974,5,0,1659797952,5344.4943285899935,-821.4048785100022,25104.65706264 2022-08-06,14:59:13.000,218,9579959,-795,0,1659797953,5344.440438109996,-819.2337464699958,25104.65706264 2022-08-06,14:59:14.000,218,9579978,445,0,1659797954,5344.433701799993,-819.1068621300001,25104.671036880005 2022-08-06,14:59:15.000,218,9579987,-795,0,1659797955,5344.521273829996,-819.2830903799986,25104.789817920006 2022-08-06,14:59:16.000,218,9579984,-795,0,1659797956,5344.5280101399985,-818.6768651999955,25104.810779280007 2022-08-06,14:59:17.000,218,9580001,-795,0,1659797957,5344.5280101399985,-820.6788181199954,25104.83174064001 2022-08-06,14:59:18.000,218,9580019,1245,0,1659797958,5344.534746449994,-820.5448846500003,25104.817766400003 2022-08-06,14:59:19.000,218,9580038,-795,0,1659797959,5344.5280101399985,-819.8681681699964,25104.789817920006 2022-08-06,14:59:20.000,218,9579968,-795,0,1659797960,5344.4943285899935,-819.4663677599965,25104.782830799995 2022-08-06,14:59:21.000,218,9579966,-795,0,1659797961,5344.460647039996,-819.9739051200013,25104.719946720004 2022-08-06,14:59:22.000,218,9580029,325,0,1659797962,5344.447174419998,-820.0514455500015,25104.789817920006 2022-08-06,14:59:23.000,218,9580002,565,0,1659797963,5344.440438109996,-819.4522694999978,25104.83174064001 2022-08-06,14:59:24.000,218,9579967,-274,0,1659797964,5344.426965489998,-819.0081743100018,25104.817766400003 2022-08-06,14:59:25.000,218,9579922,-795,0,1659797965,5344.474119659993,-818.4301456499961,25104.915586080002 2022-08-06,14:59:26.000,218,9579939,-795,0,1659797966,5344.453910729993,-818.7473564999964,25104.915586080002 2022-08-06,14:59:27.000,218,9580008,-795,0,1659797967,5344.420229179996,-818.3948999999993,25104.901611839996 2022-08-06,14:59:28.000,218,9580022,-795,0,1659797968,5344.298975599995,-818.5852265099966,25104.768856560004 2022-08-06,14:59:29.000,218,9580017,-795,0,1659797969,5344.305711909998,-818.9235847500022,25104.852701999996 2022-08-06,14:59:30.000,218,9579987,-795,0,1659797970,5344.359602389995,-819.2337464699958,25104.915586080002 2022-08-06,14:59:31.000,218,9579961,924,0,1659797971,5344.346129769998,-821.461271549997,25104.9924444 2022-08-06,14:59:32.000,218,9579951,565,0,1659797972,5344.298975599995,-821.5599593699953,25104.971483039997 2022-08-06,14:59:33.000,218,9579902,-795,0,1659797973,5344.292239289993,-816.9568774799991,25104.94353456 2022-08-06,14:59:34.000,218,9580037,-795,0,1659797974,5344.285502979998,-820.1783298899973,25105.0623156 2022-08-06,14:59:35.000,218,9580015,-795,0,1659797975,5344.1373041599945,-820.1148877199957,25104.87366336 2022-08-06,14:59:36.000,218,9580004,-795,0,1659797976,5344.238348809995,-819.6496451400017,25104.99943152001 2022-08-06,14:59:37.000,218,9580019,-595,0,1659797977,5344.177722019995,-820.4602950900007,25104.94353456 2022-08-06,14:59:38.000,218,9579974,-795,0,1659797978,5344.096886299994,-819.2125990799977,25104.978470160007 2022-08-06,14:59:39.000,218,9579977,525,0,1659797979,5344.191194639992,-820.0514455500015,25105.16013528 2022-08-06,14:59:40.000,218,9579993,-795,0,1659797980,5344.157513089995,-821.58815589,25105.125199680006 2022-08-06,14:59:41.000,218,9580051,-795,0,1659797981,5344.150776779992,-821.6163524099975,25105.11122544 2022-08-06,14:59:42.000,218,9579957,-795,0,1659797982,5344.090149989999,-820.6294742099999,25105.097251200008 2022-08-06,14:59:43.000,218,9580082,-795,0,1659797983,5344.110358919999,-820.9184885399955,25105.146161040007 2022-08-06,14:59:44.000,218,9579988,-795,0,1659797984,5344.069941059999,-822.6243780000004,25105.1321868 2022-08-06,14:59:45.000,218,9579947,-795,0,1659797985,5344.036259509994,-822.7512623399962,25105.174109520005 2022-08-06,14:59:46.000,218,9579938,-795,0,1659797986,5343.995841649994,-822.7512623399962,25105.090264079998 2022-08-06,14:59:47.000,218,9580000,845,0,1659797987,5343.982369029996,-821.5811067600007,25105.1321868 2022-08-06,14:59:48.000,218,9579972,765,0,1659797988,5344.036259509994,-821.3837311199968,25105.188083759997 2022-08-06,14:59:49.000,218,9579977,124,0,1659797989,5344.0227868899965,-821.1793063500008,25105.236993599996 2022-08-06,14:59:50.000,218,9580019,965,0,1659797990,5344.049732129999,-821.7291384900018,25105.236993599996 2022-08-06,14:59:51.000,218,9579973,-795,0,1659797991,5343.982369029996,-821.8560228299975,25105.223019360004 2022-08-06,14:59:52.000,218,9580012,765,0,1659797992,5343.9284785499985,-821.3414363400007,25105.16013528 2022-08-06,14:59:53.000,218,9579938,605,0,1659797993,5343.840906519996,-820.8550463700012,25105.034367120003 2022-08-06,14:59:54.000,218,9579953,-795,0,1659797994,5343.867851759998,-821.0735693999959,25105.083276960002 2022-08-06,14:59:55.000,218,9580007,-795,0,1659797995,5343.941951169996,-820.5871794299965,25105.243980720006 2022-08-06,14:59:56.000,218,9579987,-795,0,1659797996,5343.915005929994,-819.9457085999966,25105.250967840002 2022-08-06,14:59:57.000,218,9580035,-795,0,1659797997,5343.861115449996,-820.8479972400019,25105.18109664 2022-08-06,14:59:58.000,218,9579993,-795,0,1659797998,5343.854379139993,-820.446196830002,25105.146161040007 2022-08-06,14:59:59.000,218,9579993,-795,0,1659797999,5343.854379139993,-818.846044320002,25105.223019360004 2022-08-06,15:00:00.000,218,9580009,885,0,1659798000,5343.793752349993,-815.6386901699952,25105.257954959998 2022-08-06,15:00:01.000,218,9579980,445,0,1659798001,5343.753334489993,-813.18559293,25105.250967840002 2022-08-06,15:00:02.000,218,9579978,-795,0,1659798002,5343.699444009995,-811.2400330500022,25105.125199680006 2022-08-06,15:00:03.000,218,9579972,-795,0,1659798003,5343.672498769993,-811.5290473799978,25105.236993599996 2022-08-06,15:00:04.000,218,9579922,445,0,1659798004,5343.645553529997,-812.1352725600009,25105.29987768 2022-08-06,15:00:05.000,218,9579978,-795,0,1659798005,5343.719652939995,-812.3819921100003,25105.390710240004 2022-08-06,15:00:06.000,218,9579965,-675,0,1659798006,5343.692707699993,-812.487729059998,25105.390710240004 2022-08-06,15:00:07.000,218,9580014,-795,0,1659798007,5343.645553529997,-811.9026512700002,25105.355774639997 2022-08-06,15:00:08.000,218,9580019,-795,0,1659798008,5343.578190429995,-811.2964260899971,25105.257954959998 2022-08-06,15:00:09.000,218,9580026,924,0,1659798009,5343.537772569995,-812.8683820799997,25105.285903439995 2022-08-06,15:00:10.000,218,9579996,-795,0,1659798010,5343.578190429995,-812.8472346900016,25105.425645839998 2022-08-06,15:00:11.000,218,9580032,765,0,1659798011,5343.537772569995,-813.4182142200007,25105.439620080004 2022-08-06,15:00:12.000,218,9579947,-795,0,1659798012,5343.456936849994,-812.6216625300003,25105.39769736 2022-08-06,15:00:13.000,218,9579992,-795,0,1659798013,5343.443464229997,-813.0305120699995,25105.425645839998 2022-08-06,15:00:14.000,218,9579993,-795,0,1659798014,5343.477145779994,-814.990170209996,25105.54442688 2022-08-06,15:00:15.000,218,9580010,-795,0,1659798015,5343.436727919994,-814.9055806499964,25105.50250416001 2022-08-06,15:00:16.000,218,9579973,-795,0,1659798016,5343.362628509996,-814.7364015299972,25105.50250416001 2022-08-06,15:00:17.000,218,9579957,-795,0,1659798017,5343.281792789996,-816.8581896600008,25105.432632960008 2022-08-06,15:00:18.000,218,9579987,-795,0,1659798018,5343.261583859996,-816.8017966199986,25105.453594319995 2022-08-06,15:00:19.000,218,9579924,-795,0,1659798019,5343.3087380299985,-816.2519644799977,25105.54442688 2022-08-06,15:00:20.000,218,9579925,-795,0,1659798020,5343.295265409994,-815.8783605899953,25105.600323840008 2022-08-06,15:00:21.000,218,9579981,1205,0,1659798021,5343.248111239998,-815.7867218999963,25105.621285199995 2022-08-06,15:00:22.000,218,9579937,-795,0,1659798022,5343.140330279995,-815.1029562900003,25105.558401120004 2022-08-06,15:00:23.000,218,9579990,-795,0,1659798023,5343.099912419995,-815.6527884300012,25105.586349600002 2022-08-06,15:00:24.000,218,9579976,-795,0,1659798024,5343.099912419995,-815.2932827999975,25105.61429808 2022-08-06,15:00:25.000,218,9579986,1245,0,1659798025,5343.046021939997,-815.5893462599997,25105.607310960004 2022-08-06,15:00:26.000,218,9579999,565,0,1659798026,5342.985395149997,-815.5259040899982,25105.54442688 2022-08-06,15:00:27.000,218,9580039,-795,0,1659798027,5342.958449909995,-816.1321292700013,25105.593336719998 2022-08-06,15:00:28.000,218,9579974,-795,0,1659798028,5342.965186219997,-815.5329532199976,25105.68416928 2022-08-06,15:00:29.000,218,9579955,-795,0,1659798029,5342.924768359997,-816.2731118699958,25105.677182160005 2022-08-06,15:00:30.000,218,9580031,-795,0,1659798030,5342.884350499997,-816.0686870999998,25105.740066239996 2022-08-06,15:00:31.000,218,9580031,5,0,1659798031,5342.843932639997,-816.1391784000007,25105.705130640003 2022-08-06,15:00:32.000,218,9580002,-795,0,1659798032,5342.776569539994,-816.0757362299992,25105.61429808 2022-08-06,15:00:33.000,218,9579967,124,0,1659798033,5342.722679059996,-816.0545888400011,25105.656220800003 2022-08-06,15:00:34.000,218,9579951,-795,0,1659798034,5342.749624299999,-816.2942592600011,25105.698143520007 2022-08-06,15:00:35.000,218,9580005,-795,0,1659798035,5342.736151679994,-816.900484439997,25105.768014720008 2022-08-06,15:00:36.000,218,9579996,-795,0,1659798036,5342.574480239993,-817.2247444199966,25105.698143520007 2022-08-06,15:00:37.000,218,9579993,-795,0,1659798037,5342.614898099993,-816.9780248699972,25105.642246559997 2022-08-06,15:00:38.000,218,9579961,805,0,1659798038,5342.547534999998,-816.5198314199952,25105.677182160005 2022-08-06,15:00:39.000,218,9579970,-795,0,1659798039,5342.567743929998,-816.8863861799982,25105.747053360006 2022-08-06,15:00:40.000,218,9580028,725,0,1659798040,5342.500380829995,-817.2740883299994,25105.754040480002 2022-08-06,15:00:41.000,218,9580007,-74,0,1659798041,5342.500380829995,-817.0414670399987,25105.740066239996 2022-08-06,15:00:42.000,218,9580023,-795,0,1659798042,5342.379127249995,-817.7040852599966,25105.63525944 2022-08-06,15:00:43.000,218,9579979,-795,0,1659798043,5342.372390939992,-817.5208078799988,25105.788976079995 2022-08-06,15:00:44.000,218,9579956,605,0,1659798044,5342.372390939992,-818.7050617200002,25105.809937439997 2022-08-06,15:00:45.000,218,9580001,-795,0,1659798045,5342.352182009992,-818.3737526100012,25105.85186016 2022-08-06,15:00:46.000,218,9579985,-795,0,1659798046,5342.305027839997,-818.6204721600006,25105.809937439997 2022-08-06,15:00:47.000,218,9579996,-795,0,1659798047,5342.217455809994,-818.2821139200023,25105.747053360006 2022-08-06,15:00:48.000,218,9580007,605,0,1659798048,5342.197246879994,-818.4301456499961,25105.761027599998 2022-08-06,15:00:49.000,218,9579958,-155,0,1659798049,5342.190510569999,-817.2529409400013,25105.816924560007 2022-08-06,15:00:50.000,218,9579996,-795,0,1659798050,5342.183774259996,-816.7665509700018,25105.80295032 2022-08-06,15:00:51.000,218,9580002,5,0,1659798051,5342.183774259996,-816.808845749998,25105.872821520003 2022-08-06,15:00:52.000,218,9579972,-475,0,1659798052,5342.129883779999,-817.1049092100002,25105.858847279997 2022-08-06,15:00:53.000,218,9579988,-795,0,1659798053,5342.069256989998,-816.3717996900014,25105.768014720008 2022-08-06,15:00:54.000,218,9579934,-795,0,1659798054,5342.102938539996,-816.6255683700001,25105.872821520003 2022-08-06,15:00:55.000,218,9580002,-595,0,1659798055,5342.008630199998,-816.3365540399973,25105.865834400007 2022-08-06,15:00:56.000,218,9579970,1005,0,1659798056,5341.974948649993,-816.0757362299992,25105.87980864 2022-08-06,15:00:57.000,218,9579960,-35,0,1659798057,5341.914321859993,-815.6245919099965,25105.788976079995 2022-08-06,15:00:58.000,218,9579941,165,0,1659798058,5341.840222449995,-816.4563892500009,25105.768014720008 2022-08-06,15:00:59.000,218,9580001,645,0,1659798059,5341.900849239995,-816.237866219999,25105.844873040005 2022-08-06,15:01:00.000,218,9580024,485,0,1659798060,5341.968212339998,-816.7101579299997,25105.914744240006 2022-08-06,15:01:01.000,218,9579993,645,0,1659798061,5342.082729609996,-816.7313053199978,25105.914744240006 2022-08-06,15:01:02.000,218,9580002,-795,0,1659798062,5342.042311749996,-816.7806492300006,25105.844873040005 2022-08-06,15:01:03.000,218,9579969,-795,0,1659798063,5341.981684959996,-816.6255683700001,25105.858847279997 2022-08-06,15:01:04.000,218,9580014,605,0,1659798064,5341.8469587599975,-816.5409788100005,25105.740066239996 2022-08-06,15:01:05.000,218,9580023,45,0,1659798065,5341.8469587599975,-815.6457393000019,25105.88679576001 2022-08-06,15:01:06.000,218,9580053,245,0,1659798066,5341.759386729995,-815.6739358199993,25105.795963200006 2022-08-06,15:01:07.000,218,9579953,-795,0,1659798067,5341.692023629999,-815.6104936499978,25105.865834400007 2022-08-06,15:01:08.000,218,9579931,-795,0,1659798068,5341.718968869995,-815.3708232299978,25105.921731360002 2022-08-06,15:01:09.000,218,9580014,-795,0,1659798069,5341.6987599399945,-815.4765601799954,25105.928718479998 2022-08-06,15:01:10.000,218,9579981,-795,0,1659798070,5341.644869459997,-816.3083575199998,25105.921731360002 2022-08-06,15:01:11.000,218,9579990,-795,0,1659798071,5341.577506359994,-816.8511405300014,25105.914744240006 2022-08-06,15:01:12.000,218,9579964,-795,0,1659798072,5341.4562527799935,-816.8793370499989,25105.788976079995 2022-08-06,15:01:13.000,218,9580040,-795,0,1659798073,5341.415834919993,-816.8299931399961,25105.80295032 2022-08-06,15:01:14.000,218,9580011,-354,0,1659798074,5341.402362299996,-816.7101579299997,25105.88679576001 2022-08-06,15:01:15.000,218,9579990,-795,0,1659798075,5341.442780159996,-816.1885223099962,25105.914744240006 2022-08-06,15:01:16.000,218,9580001,445,0,1659798076,5341.382153369996,-815.8431149399985,25105.893782880004 2022-08-06,15:01:17.000,218,9579930,-795,0,1659798077,5341.321526579995,-818.9235847500022,25105.865834400007 2022-08-06,15:01:18.000,218,9580005,-795,0,1659798078,5341.355208129993,-817.0978600800008,25105.921731360002 2022-08-06,15:01:19.000,218,9580026,-795,0,1659798079,5341.240690859995,-816.5973718499954,25105.87980864 2022-08-06,15:01:20.000,218,9579947,-795,0,1659798080,5341.233954549993,-816.2096697000015,25105.83788592001 2022-08-06,15:01:21.000,218,9579971,45,0,1659798081,5341.220481929995,-816.5268805500018,25105.816924560007 2022-08-06,15:01:22.000,218,9580007,-795,0,1659798082,5341.119437279995,-817.1049092100002,25105.768014720008 2022-08-06,15:01:23.000,218,9580001,-515,0,1659798083,5341.0992283499945,-816.1391784000007,25105.823911680003 2022-08-06,15:01:24.000,218,9579989,-795,0,1659798084,5341.146382519997,-816.7736001000012,25105.858847279997 2022-08-06,15:01:25.000,218,9580047,-795,0,1659798085,5341.139646209995,-817.2529409400013,25105.88679576001 2022-08-06,15:01:26.000,218,9580001,565,0,1659798086,5341.112700969992,-816.8581896600008,25105.83788592001 2022-08-06,15:01:27.000,218,9580029,-795,0,1659798087,5341.038601559994,-819.0363708299992,25105.809937439997 2022-08-06,15:01:28.000,218,9579890,-795,0,1659798088,5340.937556909994,-818.9235847500022,25105.73307912 2022-08-06,15:01:29.000,218,9579960,845,0,1659798089,5340.944293219996,-818.296212180001,25105.698143520007 2022-08-06,15:01:30.000,218,9580016,-795,0,1659798090,5340.9847110799965,-818.2327700099995,25105.795963200006 2022-08-06,15:01:31.000,218,9579962,-395,0,1659798091,5340.944293219996,-818.5570299899991,25105.71211776 2022-08-06,15:01:32.000,218,9579973,565,0,1659798092,5340.944293219996,-819.2196482099971,25105.809937439997 2022-08-06,15:01:33.000,218,9579933,565,0,1659798093,5340.897139049994,-819.5368590599974,25105.726092000004 2022-08-06,15:01:34.000,218,9579955,285,0,1659798094,5340.951029529999,-820.2276738,25105.809937439997 2022-08-06,15:01:35.000,218,9579991,-795,0,1659798095,5340.897139049994,-820.2206246700007,25105.740066239996 2022-08-06,15:01:36.000,218,9579982,365,0,1659798096,5340.849984879998,-821.4048785100022,25105.747053360006 2022-08-06,15:01:37.000,218,9579969,1285,0,1659798097,5340.654631889993,-823.3151927399958,25105.56538824 2022-08-06,15:01:38.000,218,9579969,-515,0,1659798098,5340.701786059995,-824.8237065599969,25105.56538824 2022-08-06,15:01:39.000,218,9579987,1325,0,1659798099,5340.863457499996,-823.1107679699999,25105.698143520007 2022-08-06,15:01:40.000,218,9579927,-635,0,1659798100,5340.843248569996,-824.1751865999977,25105.71211776 2022-08-06,15:01:41.000,218,9579968,485,0,1659798101,5340.762412849996,-820.3052142300003,25105.600323840008 2022-08-06,15:01:42.000,218,9579997,124,0,1659798102,5340.7422039199955,-820.0373472899955,25105.63525944 2022-08-06,15:01:43.000,218,9580034,-795,0,1659798103,5340.755676539993,-820.2629194499968,25105.621285199995 2022-08-06,15:01:44.000,218,9580024,-795,0,1659798104,5340.668104509998,-819.6073503599982,25105.621285199995 2022-08-06,15:01:45.000,218,9579986,-795,0,1659798105,5340.661368199995,-820.6083268200018,25105.607310960004 2022-08-06,15:01:46.000,218,9579978,-795,0,1659798106,5340.580532479995,-818.3314578299978,25105.558401120004 2022-08-06,15:01:47.000,218,9579916,-795,0,1659798107,5340.5940050999925,-819.0645673499967,25105.593336719998 2022-08-06,15:01:48.000,218,9579973,645,0,1659798108,5340.6276866499975,-818.2116226200014,25105.677182160005 2022-08-06,15:01:49.000,218,9579951,-795,0,1659798109,5340.5940050999925,-818.6839143300022,25105.600323840008 2022-08-06,15:01:50.000,218,9579987,-74,0,1659798110,5340.5940050999925,-818.6839143300022,25105.628272320006 2022-08-06,15:01:51.000,218,9579996,-235,0,1659798111,5340.540114619995,-819.5157116699993,25105.56538824 2022-08-06,15:01:52.000,218,9579964,-795,0,1659798112,5340.439069969994,-820.5307863900016,25105.425645839998 2022-08-06,15:01:53.000,218,9579937,-795,0,1659798113,5340.452542589999,-821.7573350099992,25105.369748880003 2022-08-06,15:01:54.000,218,9580010,-795,0,1659798114,5340.499696759995,-821.7220893599952,25105.439620080004 2022-08-06,15:01:55.000,218,9579981,-795,0,1659798115,5340.492960449992,-822.4340514899959,25105.5164784 2022-08-06,15:01:56.000,218,9579987,-795,0,1659798116,5340.466015209997,-822.7724097300015,25105.509491280005 2022-08-06,15:01:57.000,218,9580013,-354,0,1659798117,5340.412124729999,-824.8730504699997,25105.5164784 2022-08-06,15:01:58.000,218,9579992,-195,0,1659798118,5340.432333659999,-822.46929714,25105.54442688 2022-08-06,15:01:59.000,218,9579971,-795,0,1659798119,5340.371706869999,-821.4683206799964,25105.509491280005 2022-08-06,15:02:00.000,218,9579951,-795,0,1659798120,5340.358234249994,-821.5176645899992,25105.46756856 2022-08-06,15:02:01.000,218,9580053,404,0,1659798121,5340.338025319994,-821.4894680700017,25105.46756856 2022-08-06,15:02:02.000,218,9580024,-795,0,1659798122,5340.277398529994,-820.8973411499974,25105.4466072 2022-08-06,15:02:03.000,218,9580054,1045,0,1659798123,5340.284134839996,-820.9960289699957,25105.439620080004 2022-08-06,15:02:04.000,218,9579986,725,0,1659798124,5340.338025319994,-821.0876676600019,25105.46756856 2022-08-06,15:02:05.000,218,9579921,765,0,1659798125,5340.324552699996,-820.4109511799979,25105.49551704 2022-08-06,15:02:06.000,218,9579966,685,0,1659798126,5340.311080079999,-821.6093032799981,25105.481542800007 2022-08-06,15:02:07.000,218,9579984,605,0,1659798127,5340.223508049996,-821.6093032799981,25105.376736 2022-08-06,15:02:08.000,218,9580019,-795,0,1659798128,5340.2369806699935,-821.0665202699965,25105.418658720002 2022-08-06,15:02:09.000,218,9580024,-795,0,1659798129,5340.223508049996,-820.9537341899995,25105.376736 2022-08-06,15:02:10.000,218,9580019,-795,0,1659798130,5340.250453289998,-819.9104629499998,25105.320839040003 2022-08-06,15:02:11.000,218,9579977,765,0,1659798131,5340.2369806699935,-819.4734168899959,25105.432632960008 2022-08-06,15:02:12.000,218,9580049,-795,0,1659798132,5340.243716979996,-817.7393309100007,25105.369748880003 2022-08-06,15:02:13.000,218,9579989,-795,0,1659798133,5340.189826499998,-816.3929470799994,25105.29987768 2022-08-06,15:02:14.000,218,9579955,124,0,1659798134,5340.216771739993,-817.0837618200021,25105.341800400005 2022-08-06,15:02:15.000,218,9580014,-675,0,1659798135,5340.129199709998,-815.9277044999981,25105.257954959998 2022-08-06,15:02:16.000,218,9580013,124,0,1659798136,5340.169617569998,-816.3717996900014,25105.243980720006 2022-08-06,15:02:17.000,218,9579979,124,0,1659798137,5340.129199709998,-818.0283452399963,25105.264942080008 2022-08-06,15:02:18.000,218,9579988,-795,0,1659798138,5340.095518159993,-816.4986840299971,25105.21603224001 2022-08-06,15:02:19.000,218,9579991,-235,0,1659798139,5340.203299119996,-815.6739358199993,25105.285903439995 2022-08-06,15:02:20.000,218,9579969,-795,0,1659798140,5340.189826499998,-816.1391784000007,25105.292890560006 2022-08-06,15:02:21.000,218,9579993,525,0,1659798141,5340.189826499998,-816.1532766599994,25105.285903439995 2022-08-06,15:02:22.000,218,9580041,485,0,1659798142,5340.149408639998,-816.110981879996,25105.188083759997 2022-08-06,15:02:23.000,218,9580013,1165,0,1659798143,5340.108990779998,-815.9840975400002,25105.1321868 2022-08-06,15:02:24.000,218,9579960,805,0,1659798144,5340.156144949993,-816.4070453399981,25105.16013528 2022-08-06,15:02:25.000,218,9579996,-795,0,1659798145,5340.156144949993,-815.8783605899953,25105.174109520005 2022-08-06,15:02:26.000,218,9579946,5,0,1659798146,5340.183090189996,-817.3375305000009,25105.16712240001 2022-08-06,15:02:27.000,218,9580006,-795,0,1659798147,5340.156144949993,-817.2599900700006,25105.139173919997 2022-08-06,15:02:28.000,218,9580014,-795,0,1659798148,5340.183090189996,-818.2750647899957,25105.146161040007 2022-08-06,15:02:29.000,218,9580052,45,0,1659798149,5340.216771739993,-818.86719171,25105.16013528 2022-08-06,15:02:30.000,218,9579936,-795,0,1659798150,5340.196562809993,-818.8530934500013,25105.23000648 2022-08-06,15:02:31.000,218,9580033,565,0,1659798151,5340.223508049996,-819.290139509998,25105.16013528 2022-08-06,15:02:32.000,218,9580030,-795,0,1659798152,5340.142672329996,-819.4663677599965,25105.083276960002 2022-08-06,15:02:33.000,218,9579983,-795,0,1659798153,5340.129199709998,-818.5711282499979,25105.020392879997 2022-08-06,15:02:34.000,218,9580030,1165,0,1659798154,5340.203299119996,-819.1280095199982,25105.153148160003 2022-08-06,15:02:35.000,218,9580010,-795,0,1659798155,5340.263925909996,-820.9114394099961,25105.153148160003 2022-08-06,15:02:36.000,218,9580024,-795,0,1659798156,5340.196562809993,-821.1863554800002,25105.1321868 2022-08-06,15:02:37.000,218,9580002,-795,0,1659798157,5340.210035429998,-822.5468375700002,25105.11122544 2022-08-06,15:02:38.000,218,9580004,685,0,1659798158,5340.156144949993,-821.6586471900009,25105.139173919997 2022-08-06,15:02:39.000,218,9580003,-795,0,1659798159,5340.203299119996,-821.5176645899992,25105.027380000007 2022-08-06,15:02:40.000,218,9579982,325,0,1659798160,5340.210035429998,-821.0806185299953,25105.1321868 2022-08-06,15:02:41.000,218,9579999,-795,0,1659798161,5340.230244359998,-821.9053667400003,25105.11122544 2022-08-06,15:02:42.000,218,9579986,-795,0,1659798162,5340.216771739993,-821.2568467800011,25105.0623156 2022-08-06,15:02:43.000,218,9579983,525,0,1659798163,5340.2706622199985,-820.7916041999997,25105.055328480004 2022-08-06,15:02:44.000,218,9580021,-795,0,1659798164,5340.311080079999,-821.6938928399977,25105.257954959998 2022-08-06,15:02:45.000,218,9579961,845,0,1659798165,5340.317816389994,-820.8479972400019,25105.16013528 2022-08-06,15:02:46.000,218,9579939,1045,0,1659798166,5340.317816389994,-820.9114394099961,25105.153148160003 2022-08-06,15:02:47.000,218,9580045,124,0,1659798167,5340.297607459994,-819.0927638700014,25105.139173919997 2022-08-06,15:02:48.000,218,9579938,-795,0,1659798168,5340.250453289998,-818.8389951899953,25105.01340576 2022-08-06,15:02:49.000,218,9580049,-795,0,1659798169,5340.263925909996,-819.8399716499989,25105.006418640005 2022-08-06,15:02:50.000,218,9580024,-795,0,1659798170,5340.216771739993,-819.8470207799983,25105.04834136001 2022-08-06,15:02:51.000,218,9579998,-795,0,1659798171,5340.317816389994,-818.6486686799981,25105.153148160003 2022-08-06,15:02:52.000,218,9580012,-795,0,1659798172,5340.338025319994,-819.5862029700002,25105.118212559995 2022-08-06,15:02:53.000,218,9579998,-795,0,1659798173,5340.304343769996,-818.7121108499996,25105.069302719996 2022-08-06,15:02:54.000,218,9579979,-795,0,1659798174,5340.338025319994,-818.6557178099974,25105.202058000003 2022-08-06,15:02:55.000,218,9580056,-795,0,1659798175,5340.290871149999,-818.38785087,25105.1321868 2022-08-06,15:02:56.000,218,9580005,485,0,1659798176,5340.297607459994,-819.6707925299997,25105.097251200008 2022-08-06,15:02:57.000,218,9580022,-795,0,1659798177,5340.263925909996,-820.5801302999971,25105.146161040007 2022-08-06,15:02:58.000,218,9579989,765,0,1659798178,5340.230244359998,-820.0514455500015,25105.04834136001 2022-08-06,15:02:59.000,218,9579959,-795,0,1659798179,5340.263925909996,-818.4230965199968,25105.027380000007 2022-08-06,15:03:00.000,218,9580042,-795,0,1659798180,5340.311080079999,-818.4160473899974,25105.153148160003 2022-08-06,15:03:01.000,218,9580010,-795,0,1659798181,5340.297607459994,-818.9235847500022,25105.16013528 2022-08-06,15:03:02.000,218,9579997,525,0,1659798182,5340.223508049996,-819.98800338,25105.076289840006 2022-08-06,15:03:03.000,218,9579986,924,0,1659798183,5340.290871149999,-820.4109511799979,25105.090264079998 2022-08-06,15:03:04.000,218,9580013,45,0,1659798184,5340.250453289998,-820.8268498499965,25105.104238320004 2022-08-06,15:03:05.000,218,9579937,-315,0,1659798185,5340.189826499998,-820.5448846500003,25105.0623156 2022-08-06,15:03:06.000,218,9579982,-795,0,1659798186,5340.196562809993,-820.5801302999971,25104.908598960006 2022-08-06,15:03:07.000,218,9579949,-795,0,1659798187,5340.183090189996,-820.9184885399955,25105.006418640005 2022-08-06,15:03:08.000,218,9580042,765,0,1659798188,5340.284134839996,-821.2427485199951,25105.04834136001 2022-08-06,15:03:09.000,218,9580023,445,0,1659798189,5340.304343769996,-820.8973411499974,25105.146161040007 2022-08-06,15:03:10.000,218,9579999,-795,0,1659798190,5340.297607459994,-820.9114394099961,25105.1321868 2022-08-06,15:03:11.000,218,9580017,-795,0,1659798191,5340.297607459994,-822.3142162799995,25105.069302719996 2022-08-06,15:03:12.000,218,9580029,-795,0,1659798192,5340.243716979996,-822.1168406399956,25104.9924444 2022-08-06,15:03:13.000,218,9579967,-795,0,1659798193,5340.263925909996,-820.1642316299985,25104.985457280003 2022-08-06,15:03:14.000,218,9580028,-795,0,1659798194,5340.2706622199985,-828.5174506799958,25105.006418640005 2022-08-06,15:03:15.000,218,9580044,-795,0,1659798195,5340.317816389994,-825.9868130100003,25105.16013528 2022-08-06,15:03:16.000,218,9579965,605,0,1659798196,5340.317816389994,-822.2084793300019,25105.097251200008 2022-08-06,15:03:17.000,218,9580015,-795,0,1659798197,5340.338025319994,-822.2860197600021,25105.097251200008 2022-08-06,15:03:18.000,218,9579971,-795,0,1659798198,5340.371706869999,-821.1652080900021,25105.153148160003 2022-08-06,15:03:19.000,218,9580010,725,0,1659798199,5340.331289009999,-821.3202889499953,25105.118212559995 2022-08-06,15:03:20.000,218,9580037,-795,0,1659798200,5340.344761629996,-821.0030781000023,25105.153148160003 2022-08-06,15:03:21.000,218,9579956,1205,0,1659798201,5340.344761629996,-822.1873319399965,25105.174109520005 2022-08-06,15:03:22.000,218,9580026,-795,0,1659798202,5340.297607459994,-821.8489736999982,25105.11122544 2022-08-06,15:03:23.000,218,9580002,245,0,1659798203,5340.311080079999,-822.5750340899976,25105.139173919997 2022-08-06,15:03:24.000,218,9579980,-715,0,1659798204,5340.338025319994,-823.2447014400022,25105.195070880007 2022-08-06,15:03:25.000,218,9579968,-795,0,1659798205,5340.351497939999,-822.8147045099977,25105.264942080008 2022-08-06,15:03:26.000,218,9580020,-795,0,1659798206,5340.338025319994,-822.5750340899976,25105.27891632 2022-08-06,15:03:27.000,218,9579909,-795,0,1659798207,5340.277398529994,-822.0533984700014,25105.18109664 2022-08-06,15:03:28.000,218,9580001,1125,0,1659798208,5340.290871149999,-822.1943810699959,25105.236993599996 2022-08-06,15:03:29.000,218,9579904,645,0,1659798209,5340.290871149999,-822.6243780000004,25105.292890560006 2022-08-06,15:03:30.000,218,9580021,-795,0,1659798210,5340.317816389994,-819.4029255900023,25105.306864799997 2022-08-06,15:03:31.000,218,9579970,-795,0,1659798211,5340.311080079999,-819.5791538400008,25105.362761760007 2022-08-06,15:03:32.000,218,9580003,-795,0,1659798212,5340.297607459994,-821.440124159999,25105.306864799997 2022-08-06,15:03:33.000,218,9579969,525,0,1659798213,5340.257189599994,-822.7442132099968,25105.320839040003 2022-08-06,15:03:34.000,218,9579980,-274,0,1659798214,5340.297607459994,-822.011103689998,25105.376736 2022-08-06,15:03:35.000,218,9580010,-795,0,1659798215,5340.297607459994,-821.6868437099984,25105.313851920007 2022-08-06,15:03:36.000,218,9580026,-795,0,1659798216,5340.257189599994,-822.1732336799978,25105.38372312001 2022-08-06,15:03:37.000,218,9579999,-795,0,1659798217,5340.230244359998,-822.7865079900002,25105.33481328001 2022-08-06,15:03:38.000,218,9580015,445,0,1659798218,5340.216771739993,-822.4270023599965,25105.341800400005 2022-08-06,15:03:39.000,218,9580030,205,0,1659798219,5340.189826499998,-822.8569992900011,25105.453594319995 2022-08-06,15:03:40.000,218,9580046,-795,0,1659798220,5340.230244359998,-822.673721909996,25105.32782616 2022-08-06,15:03:41.000,218,9580007,-795,0,1659798221,5340.2706622199985,-822.9768344999975,25105.46756856 2022-08-06,15:03:42.000,218,9580006,-795,0,1659798222,5340.263925909996,-823.4914209900016,25105.418658720002 2022-08-06,15:03:43.000,218,9580012,-395,0,1659798223,5340.210035429998,-823.8368283599993,25105.33481328001 2022-08-06,15:03:44.000,218,9579963,-795,0,1659798224,5340.250453289998,-823.2517505700016,25105.488529920003 2022-08-06,15:03:45.000,218,9579997,-795,0,1659798225,5340.284134839996,-823.4632244699969,25105.488529920003 2022-08-06,15:03:46.000,218,9579997,1405,0,1659798226,5340.2369806699935,-822.2578232399974,25105.432632960008 2022-08-06,15:03:47.000,218,9580017,605,0,1659798227,5340.277398529994,-822.3917567099998,25105.474555679997 2022-08-06,15:03:48.000,218,9580000,-795,0,1659798228,5340.297607459994,-823.7310914100017,25105.453594319995 2022-08-06,15:03:49.000,218,9579989,-795,0,1659798229,5340.297607459994,-822.7935571199996,25105.425645839998 2022-08-06,15:03:50.000,218,9579969,1445,0,1659798230,5340.3851794899965,-823.3574875199993,25105.523465519997 2022-08-06,15:03:51.000,218,9580053,924,0,1659798231,5340.378443179994,-823.1601118799954,25105.572375359996 2022-08-06,15:03:52.000,218,9579962,-795,0,1659798232,5340.351497939999,-822.7724097300015,25105.5164784 2022-08-06,15:03:53.000,218,9580012,-795,0,1659798233,5340.358234249994,-823.1248662299986,25105.46756856 2022-08-06,15:03:54.000,218,9579990,-595,0,1659798234,5340.3851794899965,-822.6878201700019,25105.49551704 2022-08-06,15:03:55.000,218,9580051,-795,0,1659798235,5340.459278899994,-822.7371640799975,25105.593336719998 2022-08-06,15:03:56.000,218,9579981,805,0,1659798236,5340.459278899994,-823.0755223199958,25105.607310960004 2022-08-06,15:03:57.000,218,9579994,-795,0,1659798237,5340.459278899994,-823.9637126999951,25105.621285199995 2022-08-06,15:03:58.000,218,9579881,-74,0,1659798238,5340.459278899994,-823.9566635699957,25105.642246559997 2022-08-06,15:03:59.000,218,9579987,645,0,1659798239,5340.492960449992,-824.06944965,25105.607310960004 2022-08-06,15:04:00.000,218,9580034,645,0,1659798240,5340.486224139997,-823.8791231399955,25105.698143520007 2022-08-06,15:04:01.000,218,9580040,-635,0,1659798241,5340.499696759995,-823.4420770799989,25105.66320792 2022-08-06,15:04:02.000,218,9579926,-515,0,1659798242,5340.439069969994,-822.5397884400008,25105.71910488001 2022-08-06,15:04:03.000,218,9579967,404,0,1659798243,5340.466015209997,-821.9970054299993,25105.705130640003 2022-08-06,15:04:04.000,218,9579959,605,0,1659798244,5340.519905689995,-821.4894680700017,25105.809937439997 2022-08-06,15:04:05.000,218,9579999,-795,0,1659798245,5340.540114619995,-821.7855315299967,25105.872821520003 2022-08-06,15:04:06.000,218,9580005,-354,0,1659798246,5340.519905689995,-823.0614240599971,25105.8308988 2022-08-06,15:04:07.000,218,9580028,-795,0,1659798247,5340.445806279997,-824.5205939699954,25105.816924560007 2022-08-06,15:04:08.000,218,9580020,-795,0,1659798248,5340.439069969994,-824.2456778999986,25105.809937439997 2022-08-06,15:04:09.000,218,9579954,845,0,1659798249,5340.459278899994,-824.0905970399981,25105.893782880004 2022-08-06,15:04:10.000,218,9579976,-795,0,1659798250,5340.459278899994,-824.3091200700001,25105.907757119996 2022-08-06,15:04:11.000,218,9579960,1005,0,1659798251,5340.472751519999,-824.2597761599973,25105.9706412 2022-08-06,15:04:12.000,218,9579998,-795,0,1659798252,5340.486224139997,-824.8941978599978,25105.99858968 2022-08-06,15:04:13.000,218,9579996,445,0,1659798253,5340.432333659999,-825.0069839400021,25105.984615440007 2022-08-06,15:04:14.000,218,9579958,-795,0,1659798254,5340.492960449992,-825.2466543600021,25106.026538159997 2022-08-06,15:04:15.000,218,9580030,-795,0,1659798255,5340.405388419997,-825.2255069699968,25106.01955104 2022-08-06,15:04:16.000,218,9579982,-795,0,1659798256,5340.425597349997,-825.42993174,25105.928718479998 2022-08-06,15:04:17.000,218,9580015,-795,0,1659798257,5340.338025319994,-824.7391169999973,25105.956666959995 2022-08-06,15:04:18.000,218,9580015,-795,0,1659798258,5340.338025319994,-825.8246830200005,25106.012563920005 2022-08-06,15:04:19.000,218,9580016,-795,0,1659798259,5340.405388419997,-826.5859890599968,25106.110383600004 2022-08-06,15:04:20.000,218,9580023,-795,0,1659798260,5340.338025319994,-826.8961507799977,25106.089422240002 2022-08-06,15:04:21.000,218,9580020,-795,0,1659798261,5340.324552699996,-826.3674660300021,25106.089422240002 2022-08-06,15:04:22.000,218,9579965,325,0,1659798262,5340.412124729999,-826.6000873199955,25106.13833208 2022-08-06,15:04:23.000,218,9579949,-795,0,1659798263,5340.297607459994,-825.7894373699964,25106.061473760004 2022-08-06,15:04:24.000,218,9580042,445,0,1659798264,5340.304343769996,-825.3100965299964,25106.06846088 2022-08-06,15:04:25.000,218,9579990,-795,0,1659798265,5340.364970559996,-824.8448539500023,25106.145319199997 2022-08-06,15:04:26.000,218,9580041,205,0,1659798266,5340.331289009999,-824.8237065599969,25106.131344960006 2022-08-06,15:04:27.000,218,9579999,-795,0,1659798267,5340.317816389994,-825.0563278499976,25106.152306320007 2022-08-06,15:04:28.000,218,9580025,765,0,1659798268,5340.338025319994,-824.2174813800011,25106.194229039997 2022-08-06,15:04:29.000,218,9579946,-795,0,1659798269,5340.331289009999,-824.0764987799994,25106.131344960006 2022-08-06,15:04:30.000,218,9580032,805,0,1659798270,5340.412124729999,-824.7532152599961,25106.243138879996 2022-08-06,15:04:31.000,218,9580101,-315,0,1659798271,5340.371706869999,-824.6615765699971,25106.229164640004 2022-08-06,15:04:32.000,218,9580047,-795,0,1659798272,5340.317816389994,-828.1790924399975,25106.13833208 2022-08-06,15:04:33.000,218,9580025,165,0,1659798273,5340.284134839996,-828.5456472000005,25106.243138879996 2022-08-06,15:04:34.000,218,9580018,485,0,1659798274,5340.371706869999,-828.7289245799984,25106.257113120002 2022-08-06,15:04:35.000,218,9579957,-795,0,1659798275,5340.378443179994,-830.1880944899967,25106.3549328 2022-08-06,15:04:36.000,218,9579999,645,0,1659798276,5340.3851794899965,-828.8769563099995,25106.34095856001 2022-08-06,15:04:37.000,218,9580023,-795,0,1659798277,5340.358234249994,-832.105457849997,25106.319997200007 2022-08-06,15:04:38.000,218,9580014,-795,0,1659798278,5340.304343769996,-831.3652991999988,25106.326984320003 2022-08-06,15:04:39.000,218,9579995,-795,0,1659798279,5340.351497939999,-830.963498789999,25106.38986840001 2022-08-06,15:04:40.000,218,9580025,-434,0,1659798280,5340.317816389994,-830.9423514000009,25106.3549328 2022-08-06,15:04:41.000,218,9580018,-795,0,1659798281,5340.263925909996,-830.0894066699984,25106.313010079997 2022-08-06,15:04:42.000,218,9580013,-114,0,1659798282,5340.290871149999,-831.9644752499953,25106.438778240008 2022-08-06,15:04:43.000,218,9580000,-795,0,1659798283,5340.324552699996,-830.850712710002,25106.445765360004 2022-08-06,15:04:44.000,218,9579992,-795,0,1659798284,5340.371706869999,-829.7933432099962,25106.55057216 2022-08-06,15:04:45.000,218,9579959,-795,0,1659798285,5340.351497939999,-829.3915427999964,25106.564546400004 2022-08-06,15:04:46.000,218,9579996,765,0,1659798286,5340.331289009999,-828.6866298000023,25106.599481999998 2022-08-06,15:04:47.000,218,9580050,-795,0,1659798287,5340.250453289998,-827.3050003199969,25106.50864944001 2022-08-06,15:04:48.000,218,9580029,-795,0,1659798288,5340.250453289998,-827.1640177199952,25106.57153352 2022-08-06,15:04:49.000,218,9580008,-795,0,1659798289,5340.304343769996,-828.4892541599984,25106.613456240004 2022-08-06,15:04:50.000,218,9579998,-795,0,1659798290,5340.290871149999,-827.4741794399961,25106.655378960008 2022-08-06,15:04:51.000,218,9580014,-795,0,1659798291,5340.243716979996,-827.7279481200021,25106.592494880002 2022-08-06,15:04:52.000,218,9580019,285,0,1659798292,5340.2706622199985,-828.7641702299952,25106.62044336 2022-08-06,15:04:53.000,218,9580042,-795,0,1659798293,5340.223508049996,-827.4812285699954,25106.613456240004 2022-08-06,15:04:54.000,218,9579998,485,0,1659798294,5340.284134839996,-828.7359737099978,25106.746211519996 2022-08-06,15:04:55.000,218,9580075,124,0,1659798295,5340.2706622199985,-829.5536727899962,25106.67634032001 2022-08-06,15:04:56.000,218,9580033,45,0,1659798296,5340.223508049996,-828.7289245799984,25106.697301679997 2022-08-06,15:04:57.000,218,9580011,-795,0,1659798297,5340.210035429998,-828.2143380900015,25106.662366080003 2022-08-06,15:04:58.000,218,9580055,605,0,1659798298,5340.196562809993,-829.5607219199956,25106.64140472 2022-08-06,15:04:59.000,218,9579989,-795,0,1659798299,5340.250453289998,-828.4399102499956,25106.753198640006 2022-08-06,15:05:00.000,218,9580000,805,0,1659798300,5340.284134839996,-828.2707311299964,25106.767172879998 2022-08-06,15:05:01.000,218,9580016,805,0,1659798301,5340.344761629996,-829.0038406499953,25106.760185760002 2022-08-06,15:05:02.000,218,9579966,-795,0,1659798302,5340.2369806699935,-828.4892541599984,25106.767172879998 2022-08-06,15:05:03.000,218,9579990,525,0,1659798303,5340.2706622199985,-825.6132091199979,25106.781147120004 2022-08-06,15:05:04.000,218,9580000,-795,0,1659798304,5340.263925909996,-823.8156809700013,25106.732237280004 2022-08-06,15:05:05.000,218,9580002,924,0,1659798305,5340.277398529994,-824.8800995999991,25106.767172879998 2022-08-06,15:05:06.000,218,9579996,-195,0,1659798306,5340.2369806699935,-824.6756748299958,25106.72525016001 2022-08-06,15:05:07.000,218,9579970,1205,0,1659798307,5340.277398529994,-823.9143687899996,25106.802108480006 2022-08-06,15:05:08.000,218,9580025,-795,0,1659798308,5340.311080079999,-824.9364926400012,25106.85800544 2022-08-06,15:05:09.000,218,9579943,-795,0,1659798309,5340.331289009999,-822.6666727799966,25106.851018320005 2022-08-06,15:05:10.000,218,9580046,-795,0,1659798310,5340.311080079999,-822.0322510799961,25106.830056960003 2022-08-06,15:05:11.000,218,9580054,-795,0,1659798311,5340.324552699996,-821.2356993899957,25106.795121359995 2022-08-06,15:05:12.000,218,9579963,-795,0,1659798312,5340.216771739993,-821.6163524099975,25106.781147120004 2022-08-06,15:05:13.000,218,9580029,765,0,1659798313,5340.250453289998,-821.7432367500005,25106.767172879998 2022-08-06,15:05:14.000,218,9579983,605,0,1659798314,5340.324552699996,-821.2920924299979,25106.864992559997 2022-08-06,15:05:15.000,218,9579967,-795,0,1659798315,5340.371706869999,-821.8912684800016,25106.871979680007 2022-08-06,15:05:16.000,218,9579991,-795,0,1659798316,5340.344761629996,-821.2286502599964,25106.851018320005 2022-08-06,15:05:17.000,218,9580016,-795,0,1659798317,5340.304343769996,-820.7281620299982,25106.8090956 2022-08-06,15:05:18.000,218,9579970,1085,0,1659798318,5340.3851794899965,-821.2286502599964,25106.871979680007 2022-08-06,15:05:19.000,218,9580057,365,0,1659798319,5340.391915799999,-822.4129040999978,25106.878966800003 2022-08-06,15:05:20.000,218,9580025,-795,0,1659798320,5340.378443179994,-823.5055192500004,25106.920889520006 2022-08-06,15:05:21.000,218,9579982,-795,0,1659798321,5340.405388419997,-823.4068314300021,25106.920889520006 2022-08-06,15:05:22.000,218,9579962,965,0,1659798322,5340.378443179994,-823.7874844499966,25106.871979680007 2022-08-06,15:05:23.000,218,9580035,-795,0,1659798323,5340.358234249994,-821.7150402299958,25106.83704408 2022-08-06,15:05:24.000,218,9580003,-795,0,1659798324,5340.425597349997,-822.1309389000016,25106.830056960003 2022-08-06,15:05:25.000,218,9580044,-795,0,1659798325,5340.513169379992,-821.5388119799973,25106.948838000004 2022-08-06,15:05:26.000,218,9580000,-795,0,1659798326,5340.486224139997,-821.3202889499953,25106.95582512 2022-08-06,15:05:27.000,218,9580007,-795,0,1659798327,5340.466015209997,-821.3202889499953,25106.823069840008 2022-08-06,15:05:28.000,218,9580023,-274,0,1659798328,5340.371706869999,-820.3898037899999,25106.781147120004 2022-08-06,15:05:29.000,218,9580018,-795,0,1659798329,5340.466015209997,-820.6153759500012,25106.871979680007 2022-08-06,15:05:30.000,218,9579989,-795,0,1659798330,5340.492960449992,-820.0161998999974,25106.899928160004 2022-08-06,15:05:31.000,218,9580010,-795,0,1659798331,5340.546850929997,-819.2971886399973,25106.90691528 2022-08-06,15:05:32.000,218,9579945,-114,0,1659798332,5340.499696759995,-818.4512930400015,25106.941850880008 2022-08-06,15:05:33.000,218,9579955,205,0,1659798333,5340.513169379992,-817.6899869999979,25106.90691528 2022-08-06,15:05:34.000,218,9579938,-795,0,1659798334,5340.560323549995,-817.950804809996,25106.990760720008 2022-08-06,15:05:35.000,218,9580059,965,0,1659798335,5340.533378309992,-818.3808017400006,25106.899928160004 2022-08-06,15:05:36.000,218,9579972,-795,0,1659798336,5340.553587239992,-817.7957239499956,25106.90691528 2022-08-06,15:05:37.000,218,9580048,-795,0,1659798337,5340.526641999997,-818.1763769699974,25106.802108480006 2022-08-06,15:05:38.000,218,9579993,1285,0,1659798338,5340.526641999997,-818.4653913000002,25106.83704408 2022-08-06,15:05:39.000,218,9579968,-795,0,1659798339,5340.6276866499975,-818.2186717500008,25106.85800544 2022-08-06,15:05:40.000,218,9580045,-795,0,1659798340,5340.6276866499975,-819.6989890499972,25106.88595392 2022-08-06,15:05:41.000,218,9580001,-795,0,1659798341,5340.5940050999925,-819.417023850001,25106.878966800003 2022-08-06,15:05:42.000,218,9579996,-795,0,1659798342,5340.540114619995,-819.1139112599994,25106.795121359995 2022-08-06,15:05:43.000,218,9580061,-795,0,1659798343,5340.654631889993,-818.6627669399968,25106.823069840008 2022-08-06,15:05:44.000,218,9580030,685,0,1659798344,5340.620950339995,-818.4019491299987,25106.71826304 2022-08-06,15:05:45.000,218,9580040,-795,0,1659798345,5340.695049749993,-821.1229133099987,25106.7392244 2022-08-06,15:05:46.000,218,9579986,-795,0,1659798346,5340.748940229998,-821.6868437099984,25106.8090956 2022-08-06,15:05:47.000,218,9580029,-795,0,1659798347,5340.816303329993,-821.5106154599998,25106.753198640006 2022-08-06,15:05:48.000,218,9579968,885,0,1659798348,5340.849984879998,-823.3363401300012,25106.78813424 2022-08-06,15:05:49.000,218,9579976,-795,0,1659798349,5340.849984879998,-823.59010881,25106.8090956 2022-08-06,15:05:50.000,218,9579993,-795,0,1659798350,5340.944293219996,-822.4551988800013,25106.746211519996 2022-08-06,15:05:51.000,218,9580041,-274,0,1659798351,5340.9847110799965,-821.8207771800007,25106.753198640006 2022-08-06,15:05:52.000,218,9580034,525,0,1659798352,5340.957765839994,-821.4824189399951,25106.634417600006 2022-08-06,15:05:53.000,218,9579997,-795,0,1659798353,5340.998183699994,-820.8479972400019,25106.613456240004 2022-08-06,15:05:54.000,218,9580015,-795,0,1659798354,5341.072283109999,-820.8127515899978,25106.704288800007 2022-08-06,15:05:55.000,218,9580015,-235,0,1659798355,5341.180064069995,-819.656694270001,25106.697301679997 2022-08-06,15:05:56.000,218,9579996,885,0,1659798356,5341.153118829992,-820.777505940001,25106.704288800007 2022-08-06,15:05:57.000,218,9580007,-795,0,1659798357,5341.1935366899925,-820.5237372600022,25106.662366080003 2022-08-06,15:05:58.000,218,9579983,645,0,1659798358,5341.260899789995,-819.5086625399999,25106.72525016001 2022-08-06,15:05:59.000,218,9580015,565,0,1659798359,5341.301317649995,-819.0645673499967,25106.634417600006 2022-08-06,15:06:00.000,218,9580004,404,0,1659798360,5341.314790269993,-819.2478447300018,25106.6693532 2022-08-06,15:06:01.000,218,9579984,725,0,1659798361,5341.294581339993,-820.3404598799971,25106.55057216 2022-08-06,15:06:02.000,218,9580021,-795,0,1659798362,5341.321526579995,-820.2558703199975,25106.599481999998 2022-08-06,15:06:03.000,218,9579973,645,0,1659798363,5341.415834919993,-820.8973411499974,25106.599481999998 2022-08-06,15:06:04.000,218,9580017,5,0,1659798364,5341.483198019996,-820.6012776899952,25106.67634032001 2022-08-06,15:06:05.000,218,9580050,-795,0,1659798365,5341.523615879996,-821.2779941699991,25106.704288800007 2022-08-06,15:06:06.000,218,9580012,-795,0,1659798366,5341.564033739996,-821.4189767700009,25106.655378960008 2022-08-06,15:06:07.000,218,9580068,45,0,1659798367,5341.530352189999,-821.4260259000002,25106.62044336 2022-08-06,15:06:08.000,218,9580038,165,0,1659798368,5341.564033739996,-820.650621599998,25106.634417600006 2022-08-06,15:06:09.000,218,9580008,-795,0,1659798369,5341.590978979999,-821.1370115699974,25106.634417600006 2022-08-06,15:06:10.000,218,9580014,-235,0,1659798370,5341.638133149994,-821.7432367500005,25106.627430479995 2022-08-06,15:06:11.000,218,9580026,1005,0,1659798371,5341.6987599399945,-820.0866911999983,25106.662366080003 2022-08-06,15:06:12.000,218,9580005,-795,0,1659798372,5341.712232559992,-820.5448846500003,25106.627430479995 2022-08-06,15:06:13.000,218,9579989,-795,0,1659798373,5341.712232559992,-821.2920924299979,25106.613456240004 2022-08-06,15:06:14.000,218,9580069,-795,0,1659798374,5341.786331969997,-821.919464999999,25106.543585040003 2022-08-06,15:06:15.000,218,9580026,-795,0,1659798375,5341.8469587599975,-822.2014301999952,25106.578520639996 2022-08-06,15:06:16.000,218,9579986,1125,0,1659798376,5341.853695069993,-823.1601118799954,25106.578520639996 2022-08-06,15:06:17.000,218,9580045,-795,0,1659798377,5341.921058169995,-824.5910852699963,25106.55057216 2022-08-06,15:06:18.000,218,9580009,-795,0,1659798378,5341.927794479998,-825.394686089996,25106.487688080008 2022-08-06,15:06:19.000,218,9580016,-795,0,1659798379,5341.981684959996,-823.2940453499978,25106.47371384 2022-08-06,15:06:20.000,218,9579986,-795,0,1659798380,5342.042311749996,-823.0543749299977,25106.47371384 2022-08-06,15:06:21.000,218,9580003,765,0,1659798381,5342.123147469996,-822.2860197600021,25106.57153352 2022-08-06,15:06:22.000,218,9579942,-315,0,1659798382,5342.116411159994,-821.8560228299975,25106.438778240008 2022-08-06,15:06:23.000,218,9580009,685,0,1659798383,5342.177037949994,-821.3132398199959,25106.45275248 2022-08-06,15:06:24.000,218,9579995,-795,0,1659798384,5342.2039831899965,-822.6948693000013,25106.396855520004 2022-08-06,15:06:25.000,218,9580020,1245,0,1659798385,5342.291555219999,-822.9838836299969,25106.445765360004 2022-08-06,15:06:26.000,218,9579985,-795,0,1659798386,5342.311764149999,-823.2165049199975,25106.459739599995 2022-08-06,15:06:27.000,218,9580023,1045,0,1659798387,5342.352182009992,-822.377658450001,25106.375894160003 2022-08-06,15:06:28.000,218,9580006,-795,0,1659798388,5342.419545109995,-822.4904445299981,25106.368907040007 2022-08-06,15:06:29.000,218,9579978,1005,0,1659798389,5342.480171899995,-822.2084793300019,25106.3549328 2022-08-06,15:06:30.000,218,9579995,-795,0,1659798390,5342.540798689995,-824.4219061499971,25106.438778240008 2022-08-06,15:06:31.000,218,9580028,-795,0,1659798391,5342.574480239993,-823.4632244699969,25106.396855520004 2022-08-06,15:06:32.000,218,9579960,565,0,1659798392,5342.581216549996,-824.161088339999,25106.264100239998 2022-08-06,15:06:33.000,218,9579980,-475,0,1659798393,5342.581216549996,-823.8086318400019,25106.2850616 2022-08-06,15:06:34.000,218,9579972,-795,0,1659798394,5342.715942749994,-823.942565309997,25106.264100239998 2022-08-06,15:06:35.000,218,9579969,-795,0,1659798395,5342.864141569997,-823.6887966299983,25106.299035840006 2022-08-06,15:06:36.000,218,9579949,-795,0,1659798396,5342.904559429997,-823.4420770799989,25106.319997200007 2022-08-06,15:06:37.000,218,9580003,124,0,1659798397,5342.958449909995,-824.3302674599981,25106.3549328 2022-08-06,15:06:38.000,218,9580051,-795,0,1659798398,5342.998867769995,-824.4289552799964,25106.194229039997 2022-08-06,15:06:39.000,218,9580062,-155,0,1659798399,5343.093176109993,-825.1832121900006,25106.278074480004 2022-08-06,15:06:40.000,218,9580017,-795,0,1659798400,5343.133593969993,-825.303047399997,25106.243138879996 2022-08-06,15:06:41.000,218,9579977,-795,0,1659798401,5343.187484449998,-825.3382930500011,25106.22217752001 2022-08-06,15:06:42.000,218,9579998,-795,0,1659798402,5343.187484449998,-825.3523913099998,25106.2151904 2022-08-06,15:06:43.000,218,9580007,-795,0,1659798403,5343.221165999996,-825.098622630001,25106.061473760004 2022-08-06,15:06:44.000,218,9580002,5,0,1659798404,5343.382837439996,-825.6625530300007,25106.243138879996 2022-08-06,15:06:45.000,218,9579999,485,0,1659798405,5343.416518989994,-826.9313964300018,25106.194229039997 2022-08-06,15:06:46.000,218,9580042,-795,0,1659798406,5343.470409469999,-827.2204107599973,25106.201216160007 2022-08-06,15:06:47.000,218,9580019,85,0,1659798407,5343.450200539999,-827.6856533399987,25106.096409359998 2022-08-06,15:06:48.000,218,9580008,765,0,1659798408,5343.490618399999,-829.1800689000011,25106.11737072 2022-08-06,15:06:49.000,218,9579984,165,0,1659798409,5343.531036259992,-829.3210514999955,25106.075447999996 2022-08-06,15:06:50.000,218,9579999,-795,0,1659798410,5343.611871979992,-829.6312132199964,25106.110383600004 2022-08-06,15:06:51.000,218,9580010,-795,0,1659798411,5343.645553529997,-829.9413749399973,25106.18724192 2022-08-06,15:06:52.000,218,9579918,-755,0,1659798412,5343.645553529997,-830.2726840499963,25106.159293440003 2022-08-06,15:06:53.000,218,9579966,-795,0,1659798413,5343.712916629993,-830.4841579499989,25106.061473760004 2022-08-06,15:06:54.000,218,9580045,-515,0,1659798414,5343.733125559993,-830.7026809800009,25106.159293440003 2022-08-06,15:06:55.000,218,9580052,-795,0,1659798415,5343.753334489993,-831.7248048299953,25106.103396480008 2022-08-06,15:06:56.000,218,9579994,445,0,1659798416,5343.793752349993,-831.8587382999976,25106.096409359998 2022-08-06,15:06:57.000,218,9580084,725,0,1659798417,5343.820697589996,-831.5979204899995,25106.110383600004 2022-08-06,15:06:58.000,218,9580025,-155,0,1659798418,5343.793752349993,-830.9282531400022,25105.991602560003 2022-08-06,15:06:59.000,218,9579959,-795,0,1659798419,5343.901533309996,-830.4348140399961,25106.061473760004 2022-08-06,15:07:00.000,218,9580024,85,0,1659798420,5343.955423789994,-830.8648109700007,25106.01955104 2022-08-06,15:07:01.000,218,9579985,-315,0,1659798421,5344.009314269999,-830.8225161899973,25106.124357839995 2022-08-06,15:07:02.000,218,9580018,-35,0,1659798422,5344.002577959996,-830.2374383999995,25106.026538159997 2022-08-06,15:07:03.000,218,9579984,-795,0,1659798423,5343.888060689998,-828.1579450499994,25105.809937439997 2022-08-06,15:07:04.000,218,9579993,285,0,1659798424,5344.076677369994,-828.6725315399963,25105.9706412 2022-08-06,15:07:05.000,218,9580058,404,0,1659798425,5344.083413679997,-828.4681067700003,25105.928718479998 2022-08-06,15:07:06.000,218,9580039,-795,0,1659798426,5344.170985709992,-828.6231876300008,25105.977628319997 2022-08-06,15:07:07.000,218,9580006,-795,0,1659798427,5344.204667259997,-829.4338375799998,25105.956666959995 2022-08-06,15:07:08.000,218,9580050,565,0,1659798428,5344.224876189997,-829.6171149599977,25105.963654080006 2022-08-06,15:07:09.000,218,9579983,404,0,1659798429,5344.325920839998,-829.476132359996,25105.984615440007 2022-08-06,15:07:10.000,218,9579970,-795,0,1659798430,5344.352866079993,-828.9897423899965,25105.963654080006 2022-08-06,15:07:11.000,218,9580013,-795,0,1659798431,5344.346129769998,-829.0672828199968,25105.977628319997 2022-08-06,15:07:12.000,218,9580019,445,0,1659798432,5344.332657149993,-828.9826932599972,25105.858847279997 2022-08-06,15:07:13.000,218,9579988,-795,0,1659798433,5344.352866079993,-828.9826932599972,25105.83788592001 2022-08-06,15:07:14.000,218,9580095,-795,0,1659798434,5344.3798113199955,-828.8699071800002,25105.893782880004 2022-08-06,15:07:15.000,218,9580013,-795,0,1659798435,5344.507801209998,-828.5808928499973,25106.00557680001 2022-08-06,15:07:16.000,218,9580046,765,0,1659798436,5344.507801209998,-827.9535202799962,25105.963654080006 2022-08-06,15:07:17.000,218,9580000,-795,0,1659798437,5344.4943285899935,-827.9817168000009,25105.865834400007 2022-08-06,15:07:18.000,218,9580019,-795,0,1659798438,5344.595373239994,-827.234509019996,25105.921731360002 2022-08-06,15:07:19.000,218,9580056,-795,0,1659798439,5344.575164309994,-827.4248355300006,25105.872821520003 2022-08-06,15:07:20.000,218,9580060,404,0,1659798440,5344.588636929999,-826.903199909997,25105.88679576001 2022-08-06,15:07:21.000,218,9579988,-795,0,1659798441,5344.6223184799965,-828.024011579997,25105.844873040005 2022-08-06,15:07:22.000,218,9580059,-795,0,1659798442,5344.581900619996,-827.1710668500018,25105.788976079995 2022-08-06,15:07:23.000,218,9579996,325,0,1659798443,5344.676208959994,-826.55074341,25105.8308988 2022-08-06,15:07:24.000,218,9579983,-114,0,1659798444,5344.7368357499945,-827.7913902899963,25105.893782880004 2022-08-06,15:07:25.000,218,9580055,-795,0,1659798445,5344.790726229992,-827.6856533399987,25105.921731360002 2022-08-06,15:07:26.000,218,9579991,1125,0,1659798446,5344.804198849997,-826.7833647000007,25105.90077 2022-08-06,15:07:27.000,218,9580073,-795,0,1659798447,5344.797462539995,-825.2325560999961,25105.768014720008 2022-08-06,15:07:28.000,218,9580030,325,0,1659798448,5344.844616709997,-826.7199225299992,25105.844873040005 2022-08-06,15:07:29.000,218,9580044,-795,0,1659798449,5344.878298259995,-826.6564803599977,25105.809937439997 2022-08-06,15:07:30.000,218,9579985,-114,0,1659798450,5344.8850345699975,-826.459104720001,25105.775001840004 2022-08-06,15:07:31.000,218,9579989,124,0,1659798451,5344.986079219998,-826.7340207899979,25105.858847279997 2022-08-06,15:07:32.000,218,9579970,-795,0,1659798452,5344.972606599993,-825.3453421800004,25105.80295032 2022-08-06,15:07:33.000,218,9579995,805,0,1659798453,5345.026497079998,-824.6615765699971,25105.768014720008 2022-08-06,15:07:34.000,218,9579953,-795,0,1659798454,5345.100596489996,-824.8025591699989,25105.85186016 2022-08-06,15:07:35.000,218,9579980,-795,0,1659798455,5345.107332799998,-824.9787874199974,25105.83788592001 2022-08-06,15:07:36.000,218,9580038,-274,0,1659798456,5345.1275417299985,-824.7391169999973,25105.816924560007 2022-08-06,15:07:37.000,218,9580016,-795,0,1659798457,5345.114069109994,-824.1258426900022,25105.809937439997 2022-08-06,15:07:38.000,218,9579978,485,0,1659798458,5345.174695899994,-823.9848600900004,25105.747053360006 2022-08-06,15:07:39.000,218,9580009,-795,0,1659798459,5345.255531619994,-824.6686256999965,25105.90077 2022-08-06,15:07:40.000,218,9580021,-114,0,1659798460,5345.295949479994,-820.6647198599967,25105.844873040005 2022-08-06,15:07:41.000,218,9580019,845,0,1659798461,5345.275740549994,-817.4291691899998,25105.935705600008 2022-08-06,15:07:42.000,218,9580003,-795,0,1659798462,5345.228586379999,-816.1532766599994,25105.858847279997 2022-08-06,15:07:43.000,218,9580051,765,0,1659798463,5345.302685789997,-817.1260565999983,25105.907757119996 2022-08-06,15:07:44.000,218,9580036,1405,0,1659798464,5345.221850069996,-816.6396666299988,25105.865834400007 2022-08-06,15:07:45.000,218,9580025,-795,0,1659798465,5345.275740549994,-818.2398191399989,25105.94967984 2022-08-06,15:07:46.000,218,9580008,-795,0,1659798466,5345.262267929997,-817.3022848499968,25105.87980864 2022-08-06,15:07:47.000,218,9579985,-795,0,1659798467,5345.235322689994,-817.6124465699977,25105.942692720004 2022-08-06,15:07:48.000,218,9580043,-795,0,1659798468,5345.349839959992,-817.0696635599961,25106.033525280007 2022-08-06,15:07:49.000,218,9580015,-274,0,1659798469,5345.343103649997,-817.6335939599958,25106.05448664001 2022-08-06,15:07:50.000,218,9580016,-515,0,1659798470,5345.262267929997,-819.2055499499984,25106.082435120006 2022-08-06,15:07:51.000,218,9580045,645,0,1659798471,5345.248795309999,-818.3244086999985,25106.096409359998 2022-08-06,15:07:52.000,218,9579977,325,0,1659798472,5345.174695899994,-817.8239204700003,25105.977628319997 2022-08-06,15:07:53.000,218,9580026,-795,0,1659798473,5345.194904829994,-816.8863861799982,25105.984615440007 2022-08-06,15:07:54.000,218,9580034,-795,0,1659798474,5345.235322689994,-817.5137587499994,25106.061473760004 2022-08-06,15:07:55.000,218,9580037,-795,0,1659798475,5345.194904829994,-816.8017966199986,25106.18724192 2022-08-06,15:07:56.000,218,9580055,885,0,1659798476,5345.167959589999,-817.358677889999,25106.13833208 2022-08-06,15:07:57.000,218,9580004,-315,0,1659798477,5345.167959589999,-816.9850739999965,25106.152306320007 2022-08-06,15:07:58.000,218,9580061,404,0,1659798478,5345.181432209996,-818.0776891499991,25106.201216160007 2022-08-06,15:07:59.000,218,9580071,-795,0,1659798479,5345.1275417299985,-817.598348309999,25106.180254800005 2022-08-06,15:08:00.000,218,9580059,-675,0,1659798480,5345.114069109994,-818.0353943699956,25106.16628056 2022-08-06,15:08:01.000,218,9579979,-795,0,1659798481,5345.134278039994,-818.1129347999959,25106.17326768001 2022-08-06,15:08:02.000,218,9580083,-795,0,1659798482,5345.0938601799935,-818.3948999999993,25106.17326768001 2022-08-06,15:08:03.000,218,9580029,-795,0,1659798483,5345.114069109994,-821.5106154599998,25106.131344960006 2022-08-06,15:08:04.000,218,9580079,645,0,1659798484,5345.0938601799935,-822.5679849599983,25106.201216160007 2022-08-06,15:08:05.000,218,9580041,1245,0,1659798485,5345.147750659999,-820.2206246700007,25106.30602296 2022-08-06,15:08:06.000,218,9580012,-675,0,1659798486,5345.181432209996,-819.5862029700002,25106.278074480004 2022-08-06,15:08:07.000,218,9580055,-795,0,1659798487,5345.161223279996,-819.6143994899976,25106.278074480004 2022-08-06,15:08:08.000,218,9580017,-795,0,1659798488,5345.0938601799935,-820.1148877199957,25106.208203280003 2022-08-06,15:08:09.000,218,9580016,-795,0,1659798489,5345.1275417299985,-820.6929163800014,25106.292048719995 2022-08-06,15:08:10.000,218,9580055,685,0,1659798490,5345.161223279996,-818.6698160699962,25106.347945680005 2022-08-06,15:08:11.000,218,9580016,1245,0,1659798491,5345.174695899994,-819.9668559900019,25106.410829759996 2022-08-06,15:08:12.000,218,9580022,805,0,1659798492,5345.208377449999,-820.0302981599962,25106.424804000002 2022-08-06,15:08:13.000,218,9579949,-795,0,1659798493,5345.174695899994,-817.3516287599996,25106.410829759996 2022-08-06,15:08:14.000,218,9580008,-795,0,1659798494,5345.228586379999,-815.9840975400002,25106.45275248 2022-08-06,15:08:15.000,218,9580053,-795,0,1659798495,5345.221850069996,-815.2932827999975,25106.529610799997 2022-08-06,15:08:16.000,218,9579982,-795,0,1659798496,5345.147750659999,-816.6467157599982,25106.45275248 2022-08-06,15:08:17.000,218,9580022,-795,0,1659798497,5345.147750659999,-814.3909941599995,25106.480700959997 2022-08-06,15:08:18.000,218,9580027,-795,0,1659798498,5345.1275417299985,-813.3195263999951,25106.515636560005 2022-08-06,15:08:19.000,218,9580011,-795,0,1659798499,5345.228586379999,-814.8209910899968,25106.69031456 2022-08-06,15:08:20.000,218,9579962,-795,0,1659798500,5345.228586379999,-814.5672224099981,25106.711275920003 2022-08-06,15:08:21.000,218,9579983,805,0,1659798501,5345.228586379999,-813.9257515799982,25106.767172879998 2022-08-06,15:08:22.000,218,9579943,645,0,1659798502,5345.154486969994,-813.975095490001,25106.732237280004 2022-08-06,15:08:23.000,218,9580063,645,0,1659798503,5345.188168519999,-814.4473872000017,25106.8090956 2022-08-06,15:08:24.000,218,9580004,-795,0,1659798504,5345.154486969994,-814.5813206699968,25106.84403120001 2022-08-06,15:08:25.000,218,9580032,-795,0,1659798505,5345.066914939998,-817.4009726699951,25106.781147120004 2022-08-06,15:08:26.000,218,9580033,-795,0,1659798506,5345.073651249993,-817.3163831099955,25106.89294104001 2022-08-06,15:08:27.000,218,9580013,285,0,1659798507,5345.053442319993,-809.9500422599958,25106.97678648 2022-08-06,15:08:28.000,218,9579944,-795,0,1659798508,5345.087123869998,-808.8785744999986,25107.067619040005 2022-08-06,15:08:29.000,218,9579972,-795,0,1659798509,5345.046706009998,-810.6267587399998,25107.137490240006 2022-08-06,15:08:30.000,218,9579989,-795,0,1659798510,5345.019760769996,-809.9359439999971,25107.22133568 2022-08-06,15:08:31.000,218,9580058,-675,0,1659798511,5344.9793429099955,-808.5472653899997,25107.17242584 2022-08-06,15:08:32.000,218,9579975,765,0,1659798512,5344.864825639997,-810.6056113500017,25107.123516 2022-08-06,15:08:33.000,218,9580082,-795,0,1659798513,5344.817671469995,-809.3579153399987,25107.207361440007 2022-08-06,15:08:34.000,218,9580034,-795,0,1659798514,5344.824407779997,-809.6257822799962,25107.31216824 2022-08-06,15:08:35.000,218,9580069,-795,0,1659798515,5344.831144089992,-810.6197096100004,25107.354090960005 2022-08-06,15:08:36.000,218,9580015,-795,0,1659798516,5344.783989919997,-809.0548027499972,25107.403000800005 2022-08-06,15:08:37.000,218,9580036,-795,0,1659798517,5344.730099439999,-809.3790627299968,25107.382039440003 2022-08-06,15:08:38.000,218,9579966,-795,0,1659798518,5344.723363129997,-810.372990060001,25107.542743200007 2022-08-06,15:08:39.000,218,9579962,-795,0,1659798519,5344.635791099994,-813.5450985599964,25107.493833360008 2022-08-06,15:08:40.000,218,9580017,725,0,1659798520,5344.568427999999,-814.3557485099955,25107.465884879995 2022-08-06,15:08:41.000,218,9579987,-795,0,1659798521,5344.548219069999,-816.7665509700018,25107.591653040006 2022-08-06,15:08:42.000,218,9580045,924,0,1659798522,5344.521273829996,-816.4281927299962,25107.584665919996 2022-08-06,15:08:43.000,218,9580004,-795,0,1659798523,5344.440438109996,-816.9145826999957,25107.5776788 2022-08-06,15:08:44.000,218,9580060,-795,0,1659798524,5344.393283939993,-817.2035970299985,25107.605627279998 2022-08-06,15:08:45.000,218,9579988,-795,0,1659798525,5344.346129769998,-817.5772009200009,25107.598640160002 2022-08-06,15:08:46.000,218,9580050,-795,0,1659798526,5344.420229179996,-817.8803135099952,25107.787292400004 2022-08-06,15:08:47.000,218,9580049,-155,0,1659798527,5344.339393459995,-817.6617904800005,25107.829215120008 2022-08-06,15:08:48.000,218,9580038,-795,0,1659798528,5344.238348809995,-816.4211435999969,25107.738382560005 2022-08-06,15:08:49.000,218,9580062,-795,0,1659798529,5344.224876189997,-815.7726236399976,25107.738382560005 2022-08-06,15:08:50.000,218,9580042,-795,0,1659798530,5344.292239289993,-815.0888580300016,25107.86415072 2022-08-06,15:08:51.000,218,9580035,-795,0,1659798531,5344.298975599995,-814.0526359200012,25107.954983280004 2022-08-06,15:08:52.000,218,9580078,725,0,1659798532,5344.245085119997,-814.087881569998,25108.003893120003 2022-08-06,15:08:53.000,218,9580073,565,0,1659798533,5344.184458329997,-814.4332889399957,25107.996906000008 2022-08-06,15:08:54.000,218,9580039,-755,0,1659798534,5344.245085119997,-813.1362490199972,25108.08075144 2022-08-06,15:08:55.000,218,9580069,-515,0,1659798535,5344.191194639992,-815.1311528099977,25108.073764320005 2022-08-06,15:08:56.000,218,9580048,-795,0,1659798536,5344.1373041599945,-815.1875458499999,25108.087738559996 2022-08-06,15:08:57.000,218,9580007,-795,0,1659798537,5344.096886299994,-815.208693239998,25108.157609759997 2022-08-06,15:08:58.000,218,9579980,-795,0,1659798538,5344.036259509994,-814.7223032699985,25108.094725680006 2022-08-06,15:08:59.000,218,9580037,-315,0,1659798539,5344.002577959996,-815.4131180100012,25108.19953248 2022-08-06,15:09:00.000,218,9579998,1125,0,1659798540,5344.0227868899965,-816.4352418599956,25108.269403680002 2022-08-06,15:09:01.000,218,9580024,-795,0,1659798541,5343.995841649994,-815.0395141199988,25108.31831352 2022-08-06,15:09:02.000,218,9580015,-795,0,1659798542,5343.8745880699935,-815.2368897599954,25108.269403680002 2022-08-06,15:09:03.000,218,9580035,165,0,1659798543,5343.8745880699935,-814.1795202599969,25108.35324912001 2022-08-06,15:09:04.000,218,9580069,525,0,1659798544,5343.793752349993,-812.8965785999972,25108.381197600007 2022-08-06,15:09:05.000,218,9579958,-515,0,1659798545,5343.766807109998,-812.7696942600014,25108.381197600007 2022-08-06,15:09:06.000,218,9580080,-795,0,1659798546,5343.645553529997,-813.6578846400007,25108.35324912001 2022-08-06,15:09:07.000,218,9580014,805,0,1659798547,5343.611871979992,-813.2842807499983,25108.332287760008 2022-08-06,15:09:08.000,218,9580012,645,0,1659798548,5343.564717809997,-814.1654219999982,25108.444081679998 2022-08-06,15:09:09.000,218,9580037,965,0,1659798549,5343.598399359995,-812.5934660099956,25108.506965760003 2022-08-06,15:09:10.000,218,9579993,725,0,1659798550,5343.531036259992,-813.7777198499971,25108.56984984001 2022-08-06,15:09:11.000,218,9580019,445,0,1659798551,5343.409782679999,-814.2570606899972,25108.4860044 2022-08-06,15:09:12.000,218,9580089,-795,0,1659798552,5343.2750564799935,-813.6085407299979,25108.437094560002 2022-08-06,15:09:13.000,218,9580020,-795,0,1659798553,5343.194220759993,-812.4947781899973,25108.444081679998 2022-08-06,15:09:14.000,218,9579991,325,0,1659798554,5343.221165999996,-812.5370729700007,25108.527927120005 2022-08-06,15:09:15.000,218,9580048,-795,0,1659798555,5343.180748139996,-812.94592251,25108.51395288 2022-08-06,15:09:16.000,218,9580005,725,0,1659798556,5343.200957069996,-813.390017699996,25108.667669520008 2022-08-06,15:09:17.000,218,9580068,605,0,1659798557,5343.147066589998,-813.058708589997,25108.695618000005 2022-08-06,15:09:18.000,218,9580119,-795,0,1659798558,5343.072967179993,-813.1362490199972,25108.65369528 2022-08-06,15:09:19.000,218,9580018,-795,0,1659798559,5342.971922529992,-813.9116533199995,25108.716579360007 2022-08-06,15:09:20.000,218,9580002,685,0,1659798560,5342.951713599992,-813.6860811599981,25108.73754072001 2022-08-06,15:09:21.000,218,9580033,-795,0,1659798561,5342.924768359997,-814.5672224099981,25108.78645056001 2022-08-06,15:09:22.000,218,9580033,-795,0,1659798562,5342.816987399994,-814.7575489199953,25108.70260512 2022-08-06,15:09:23.000,218,9580053,-795,0,1659798563,5342.810251089999,-814.8844332599983,25108.709592239997 2022-08-06,15:09:24.000,218,9580051,-274,0,1659798564,5342.776569539994,-814.1160780899954,25108.779463439998 2022-08-06,15:09:25.000,218,9580005,-795,0,1659798565,5342.776569539994,-813.2067403199981,25108.877283119997 2022-08-06,15:09:26.000,218,9580028,-795,0,1659798566,5342.715942749994,-814.0244393999965,25108.926192959996 2022-08-06,15:09:27.000,218,9580074,645,0,1659798567,5342.695733819994,-813.0305120699995,25108.891257360003 2022-08-06,15:09:28.000,218,9580006,285,0,1659798568,5342.587952859998,-813.4957546500009,25108.779463439998 2022-08-06,15:09:29.000,218,9580073,-795,0,1659798569,5342.5610076199955,-813.3265755300017,25108.877283119997 2022-08-06,15:09:30.000,218,9580013,365,0,1659798570,5342.594689169993,-813.3336246600011,25108.891257360003 2022-08-06,15:09:31.000,218,9580000,-795,0,1659798571,5342.574480239993,-813.5028037800002,25108.996064159997 2022-08-06,15:09:32.000,218,9580006,965,0,1659798572,5342.554271309993,-814.7364015299972,25108.96811568 2022-08-06,15:09:33.000,218,9579996,-795,0,1659798573,5342.540798689995,-814.4896819799978,25108.96811568 2022-08-06,15:09:34.000,218,9580062,-195,0,1659798574,5342.534062379993,-813.848211149998,25109.03798688 2022-08-06,15:09:35.000,218,9580026,-795,0,1659798575,5342.493644519993,-816.3858979500001,25109.010038400003 2022-08-06,15:09:36.000,218,9580019,-795,0,1659798576,5342.439754039995,-815.7162305999955,25108.961128560004 2022-08-06,15:09:37.000,218,9580027,-795,0,1659798577,5342.372390939992,-814.7786963100007,25108.91920584 2022-08-06,15:09:38.000,218,9580110,-795,0,1659798578,5342.365654629997,-815.1523001999958,25108.975102799996 2022-08-06,15:09:39.000,218,9579983,1125,0,1659798579,5342.4128087999925,-815.5047567000001,25109.003051280008 2022-08-06,15:09:40.000,218,9580026,-155,0,1659798580,5342.392599869992,-816.0263923199964,25109.044973999997 2022-08-06,15:09:41.000,218,9579963,-395,0,1659798581,5342.352182009992,-815.3426267100003,25109.010038400003 2022-08-06,15:09:42.000,218,9580002,485,0,1659798582,5342.271346289999,-815.8854097200019,25108.996064159997 2022-08-06,15:09:43.000,218,9580135,-795,0,1659798583,5342.291555219999,-816.019343189997,25109.030999760005 2022-08-06,15:09:44.000,218,9580040,-795,0,1659798584,5342.257873669994,-816.0404905799951,25109.030999760005 2022-08-06,15:09:45.000,218,9580044,-795,0,1659798585,5342.183774259996,-816.4352418599956,25108.996064159997 2022-08-06,15:09:46.000,218,9580023,-795,0,1659798586,5342.022102819996,-816.5550770699992,25108.96811568 2022-08-06,15:09:47.000,218,9580023,-475,0,1659798587,5342.096202229994,-817.1049092100002,25109.003051280008 2022-08-06,15:09:48.000,218,9580018,-795,0,1659798588,5342.123147469996,-817.7957239499956,25109.08689672 2022-08-06,15:09:49.000,218,9580040,-795,0,1659798589,5342.096202229994,-816.2801609999951,25109.107858080002 2022-08-06,15:09:50.000,218,9580021,-795,0,1659798590,5342.049048059998,-816.8934353099976,25109.100870960006 2022-08-06,15:09:51.000,218,9580035,404,0,1659798591,5341.968212339998,-817.1683513800017,25109.12183232001 2022-08-06,15:09:52.000,218,9579950,-795,0,1659798592,5341.894112929993,-816.6326174999995,25108.961128560004 2022-08-06,15:09:53.000,218,9580045,165,0,1659798593,5341.840222449995,-816.9216318300023,25108.96811568 2022-08-06,15:09:54.000,218,9580032,-795,0,1659798594,5341.867167689998,-816.8440914000021,25109.03798688 2022-08-06,15:09:55.000,218,9579985,-795,0,1659798595,5341.880640309995,-816.8511405300014,25109.06593536 2022-08-06,15:09:56.000,218,9579993,-195,0,1659798596,5341.833486139993,-816.8370422699954,25109.051961120007 2022-08-06,15:09:57.000,218,9580016,485,0,1659798597,5341.779595659995,-817.1613022499951,25109.030999760005 2022-08-06,15:09:58.000,218,9580001,765,0,1659798598,5341.806540899997,-817.838018729999,25109.030999760005 2022-08-06,15:09:59.000,218,9580086,725,0,1659798599,5341.772859349992,-818.0071978499982,25109.030999760005 2022-08-06,15:10:00.000,218,9579995,-795,0,1659798600,5341.732441489992,-816.4211435999969,25109.03798688 2022-08-06,15:10:01.000,218,9580042,285,0,1659798601,5341.705496249997,-816.0263923199964,25108.95414144001 2022-08-06,15:10:02.000,218,9580013,-795,0,1659798602,5341.665078389997,-815.3214793200023,25108.891257360003 2022-08-06,15:10:03.000,218,9579982,565,0,1659798603,5341.685287319997,-817.3727761499977,25108.912218720005 2022-08-06,15:10:04.000,218,9580016,-434,0,1659798604,5341.692023629999,-817.358677889999,25109.010038400003 2022-08-06,15:10:05.000,218,9580031,645,0,1659798605,5341.685287319997,-818.7685038900017,25108.98907704 2022-08-06,15:10:06.000,218,9580007,285,0,1659798606,5341.678551009994,-818.7262091099983,25108.975102799996 2022-08-06,15:10:07.000,218,9580057,-795,0,1659798607,5341.651605769999,-819.9668559900019,25108.91920584 2022-08-06,15:10:08.000,218,9580029,-795,0,1659798608,5341.577506359994,-817.0696635599961,25108.75151496 2022-08-06,15:10:09.000,218,9580019,-795,0,1659798609,5341.590978979999,-818.1199839299952,25108.8004248 2022-08-06,15:10:10.000,218,9580033,-795,0,1659798610,5341.638133149994,-818.0706400199997,25108.82138616 2022-08-06,15:10:11.000,218,9580064,-274,0,1659798611,5341.6044515999965,-818.0071978499982,25108.814399040006 2022-08-06,15:10:12.000,218,9580034,-795,0,1659798612,5341.597715289994,-816.0475397100017,25108.78645056001 2022-08-06,15:10:13.000,218,9580013,-795,0,1659798613,5341.665078389997,-815.8642623299966,25108.828373279997 2022-08-06,15:10:14.000,218,9580030,-795,0,1659798614,5341.577506359994,-816.4916348999977,25108.716579360007 2022-08-06,15:10:15.000,218,9580012,-35,0,1659798615,5341.611187909999,-816.2872101300018,25108.68164376 2022-08-06,15:10:16.000,218,9579990,365,0,1659798616,5341.557297429994,-815.7303288600015,25108.590811199996 2022-08-06,15:10:17.000,218,9580077,-795,0,1659798617,5341.564033739996,-813.5310002999977,25108.61875968001 2022-08-06,15:10:18.000,218,9580026,645,0,1659798618,5341.624660529997,-814.2006676500023,25108.674656640003 2022-08-06,15:10:19.000,218,9579994,845,0,1659798619,5341.678551009994,-814.4755837199991,25108.65369528 2022-08-06,15:10:20.000,218,9580052,-795,0,1659798620,5341.658342079994,-813.996242879999,25108.660682399997 2022-08-06,15:10:21.000,218,9580002,885,0,1659798621,5341.705496249997,-813.8552602799973,25108.68164376 2022-08-06,15:10:22.000,218,9579971,485,0,1659798622,5341.665078389997,-814.214765910001,25108.58382408 2022-08-06,15:10:23.000,218,9580023,-795,0,1659798623,5341.6987599399945,-813.5662459500018,25108.51395288 2022-08-06,15:10:24.000,218,9579973,-555,0,1659798624,5341.732441489992,-813.8764076699954,25108.506965760003 2022-08-06,15:10:25.000,218,9580004,-315,0,1659798625,5341.705496249997,-813.8270637599999,25108.52094000001 2022-08-06,15:10:26.000,218,9580106,165,0,1659798626,5341.718968869995,-813.9468989699963,25108.409146080005 2022-08-06,15:10:27.000,218,9579997,-795,0,1659798627,5341.752650419992,-815.688034079998,25108.4860044 2022-08-06,15:10:28.000,218,9580012,365,0,1659798628,5341.840222449995,-814.9690228199979,25108.499978640008 2022-08-06,15:10:29.000,218,9580000,-795,0,1659798629,5341.826749829997,-815.3496758399997,25108.479017280006 2022-08-06,15:10:30.000,218,9580042,-795,0,1659798630,5341.900849239995,-814.9760719499973,25108.409146080005 2022-08-06,15:10:31.000,218,9579986,-795,0,1659798631,5341.8469587599975,-814.8280402199962,25108.409146080005 2022-08-06,15:10:32.000,218,9579990,-795,0,1659798632,5341.799804589995,-814.454436330001,25108.28337792001 2022-08-06,15:10:33.000,218,9580063,-354,0,1659798633,5341.833486139993,-814.7152541399992,25108.276390799998 2022-08-06,15:10:34.000,218,9580053,-795,0,1659798634,5341.927794479998,-813.7213268100022,25108.29735216 2022-08-06,15:10:35.000,218,9580016,-675,0,1659798635,5341.927794479998,-814.5742715399974,25108.241455200005 2022-08-06,15:10:36.000,218,9579977,-354,0,1659798636,5341.995157579993,-814.4403380700023,25108.22748096 2022-08-06,15:10:37.000,218,9580031,-555,0,1659798637,5341.988421269998,-814.4685345899998,25108.17857112 2022-08-06,15:10:38.000,218,9580071,-795,0,1659798638,5341.974948649993,-814.8844332599983,25108.157609759997 2022-08-06,15:10:39.000,218,9579981,-795,0,1659798639,5342.062520679996,-818.3173595699991,25108.19953248 2022-08-06,15:10:40.000,218,9580047,-795,0,1659798640,5342.0894659199985,-818.4724404299996,25108.136648399995 2022-08-06,15:10:41.000,218,9580056,-795,0,1659798641,5342.123147469996,-819.8681681699964,25108.122674160004 2022-08-06,15:10:42.000,218,9579993,-795,0,1659798642,5342.116411159994,-818.2750647899957,25108.052802960003 2022-08-06,15:10:43.000,218,9579944,725,0,1659798643,5342.150092709999,-819.1280095199982,25108.038828719997 2022-08-06,15:10:44.000,218,9580035,-795,0,1659798644,5342.284818909997,-819.2055499499984,25108.073764320005 2022-08-06,15:10:45.000,218,9580029,-795,0,1659798645,5342.352182009992,-818.4794895599989,25108.052802960003 2022-08-06,15:10:46.000,218,9580038,-795,0,1659798646,5342.352182009992,-817.3939235399957,25108.045815840007 2022-08-06,15:10:47.000,218,9579988,645,0,1659798647,5342.278082599994,-815.8572131999972,25107.906073440005 2022-08-06,15:10:48.000,218,9580037,-795,0,1659798648,5342.345445699997,-816.0898344899979,25107.8920992 2022-08-06,15:10:49.000,218,9580094,-795,0,1659798649,5342.439754039995,-816.1603257899988,25107.954983280004 2022-08-06,15:10:50.000,218,9580044,685,0,1659798650,5342.513853449993,-815.1382019399971,25107.934021920002 2022-08-06,15:10:51.000,218,9580013,885,0,1659798651,5342.581216549996,-816.6114701100014,25107.934021920002 2022-08-06,15:10:52.000,218,9580059,-795,0,1659798652,5342.574480239993,-816.8158948799974,25107.836202240003 2022-08-06,15:10:53.000,218,9580048,-635,0,1659798653,5342.648579649998,-819.5721047100014,25107.829215120008 2022-08-06,15:10:54.000,218,9580057,445,0,1659798654,5342.715942749994,-819.8681681699964,25107.878124960007 2022-08-06,15:10:55.000,218,9580055,-795,0,1659798655,5342.776569539994,-818.3948999999993,25107.787292400004 2022-08-06,15:10:56.000,218,9580064,-795,0,1659798656,5342.749624299999,-815.5470514799963,25107.766331040002 2022-08-06,15:10:57.000,218,9580044,-795,0,1659798657,5342.722679059996,-815.3990197499952,25107.612614400008 2022-08-06,15:10:58.000,218,9580049,-795,0,1659798658,5342.722679059996,-821.7291384900018,25107.549730320003 2022-08-06,15:10:59.000,218,9580063,-795,0,1659798659,5342.864141569997,-821.5740576300013,25107.605627279998 2022-08-06,15:11:00.000,218,9579972,-795,0,1659798660,5342.938240979995,-822.8851958099985,25107.69645984 2022-08-06,15:11:01.000,218,9579999,-795,0,1659798661,5342.965186219997,-823.3222418699952,25107.64755 2022-08-06,15:11:02.000,218,9580056,-35,0,1659798662,5343.0123403899925,-822.7724097300015,25107.591653040006 2022-08-06,15:11:03.000,218,9580077,965,0,1659798663,5343.052758249993,-822.7583114699955,25107.535756079997 2022-08-06,15:11:04.000,218,9580044,-315,0,1659798664,5343.052758249993,-823.2165049199975,25107.486846239997 2022-08-06,15:11:05.000,218,9580060,-795,0,1659798665,5343.113385039993,-822.3353636699976,25107.493833360008 2022-08-06,15:11:06.000,218,9579985,725,0,1659798666,5343.099912419995,-822.6525745199979,25107.430949280002 2022-08-06,15:11:07.000,218,9580016,-315,0,1659798667,5343.153802899993,-821.8701210899962,25107.416975039996 2022-08-06,15:11:08.000,218,9580042,-354,0,1659798668,5343.254847549993,-824.8519030800016,25107.444923520008 2022-08-06,15:11:09.000,218,9580011,-795,0,1659798669,5343.315474339994,-822.9627362399988,25107.451910640004 2022-08-06,15:11:10.000,218,9580023,-515,0,1659798670,5343.349155889999,-825.7048478099969,25107.437936399998 2022-08-06,15:11:11.000,218,9580014,-795,0,1659798671,5343.4232552999965,-824.619281790001,25107.319155359997 2022-08-06,15:11:12.000,218,9580003,-795,0,1659798672,5343.403046369996,-826.7622173099953,25107.263258400002 2022-08-06,15:11:13.000,218,9580057,-195,0,1659798673,5343.470409469999,-825.9515673599963,25107.207361440007 2022-08-06,15:11:14.000,218,9580031,485,0,1659798674,5343.591663049992,-826.9313964300018,25107.207361440007 2022-08-06,15:11:15.000,218,9580053,-795,0,1659798675,5343.652289839993,-828.4328611199962,25107.214348560003 2022-08-06,15:11:16.000,218,9580059,725,0,1659798676,5343.611871979992,-829.363346279999,25107.137490240006 2022-08-06,15:11:17.000,218,9580054,-795,0,1659798677,5343.793752349993,-827.3895898799965,25107.137490240006 2022-08-06,15:11:18.000,218,9580018,-35,0,1659798678,5343.773543419993,-824.6827239599952,25107.02569632 2022-08-06,15:11:19.000,218,9580019,-595,0,1659798679,5343.9082696199985,-826.8961507799977,25107.081593279996 2022-08-06,15:11:20.000,218,9580046,-795,0,1659798680,5343.968896409999,-826.9736912099979,25107.102554639998 2022-08-06,15:11:21.000,218,9580040,-795,0,1659798681,5343.982369029996,-825.6766512899994,25107.088580400006 2022-08-06,15:11:22.000,218,9579984,285,0,1659798682,5344.009314269999,-825.0915735000017,25106.962812239995 2022-08-06,15:11:23.000,218,9580004,-675,0,1659798683,5344.110358919999,-823.942565309997,25106.990760720008 2022-08-06,15:11:24.000,218,9580014,-795,0,1659798684,5344.191194639992,-815.688034079998,25107.07460616 2022-08-06,15:11:25.000,218,9580059,285,0,1659798685,5344.2652940499975,-815.9488518899961,25107.02569632 2022-08-06,15:11:26.000,218,9579966,565,0,1659798686,5344.298975599995,-817.0626144299968,25107.02569632 2022-08-06,15:11:27.000,218,9580062,885,0,1659798687,5344.312448219993,-817.2811374599987,25106.934863759998 2022-08-06,15:11:28.000,218,9580047,445,0,1659798688,5344.332657149993,-818.0635908900003,25106.948838000004 2022-08-06,15:11:29.000,218,9580044,-795,0,1659798689,5344.3798113199955,-817.9930995899995,25106.983773599997 2022-08-06,15:11:30.000,218,9579972,-795,0,1659798690,5344.474119659993,-817.9578539399954,25106.948838000004 2022-08-06,15:11:31.000,218,9580025,-795,0,1659798691,5344.541482759996,-818.1904752299961,25106.983773599997 2022-08-06,15:11:32.000,218,9580069,85,0,1659798692,5344.575164309994,-818.2891630500017,25106.962812239995 2022-08-06,15:11:33.000,218,9580019,-795,0,1659798693,5344.575164309994,-818.3032613100004,25106.816082719997 2022-08-06,15:11:34.000,218,9580044,565,0,1659798694,5344.649263719999,-818.3667034800019,25106.920889520006 2022-08-06,15:11:35.000,218,9580049,-195,0,1659798695,5344.689681579999,-817.8944117700012,25106.89294104001 2022-08-06,15:11:36.000,218,9580015,325,0,1659798696,5344.656000029994,-818.5781773799972,25106.89294104001 2022-08-06,15:11:37.000,218,9579973,-795,0,1659798697,5344.689681579999,-820.2206246700007,25106.753198640006 2022-08-06,15:11:38.000,218,9580009,-795,0,1659798698,5344.763780989997,-818.0353943699956,25106.760185760002 2022-08-06,15:11:39.000,218,9580075,-795,0,1659798699,5344.817671469995,-815.117054549999,25106.927876640002 2022-08-06,15:11:40.000,218,9580015,-114,0,1659798700,5344.864825639997,-815.3426267100003,25106.816082719997 2022-08-06,15:11:41.000,218,9580038,-795,0,1659798701,5344.952397669993,-812.6921538300012,25106.823069840008 2022-08-06,15:11:42.000,218,9580058,-795,0,1659798702,5344.938925049995,-811.82511084,25106.8090956 2022-08-06,15:11:43.000,218,9580008,-795,0,1659798703,5344.986079219998,-810.9792152399968,25106.8090956 2022-08-06,15:11:44.000,218,9579941,-795,0,1659798704,5345.039969699996,-811.0497065399977,25106.802108480006 2022-08-06,15:11:45.000,218,9580048,-795,0,1659798705,5345.080387559996,-811.7616686699985,25106.823069840008 2022-08-06,15:11:46.000,218,9580058,965,0,1659798706,5345.114069109994,-811.7687177999978,25106.72525016001 2022-08-06,15:11:47.000,218,9580042,-795,0,1659798707,5345.188168519999,-813.3759194399972,25106.704288800007 2022-08-06,15:11:48.000,218,9580023,-795,0,1659798708,5345.194904829994,-813.8764076699954,25106.655378960008 2022-08-06,15:11:49.000,218,9580061,-795,0,1659798709,5345.269004239999,-813.4111650900013,25106.627430479995 2022-08-06,15:11:50.000,218,9580063,445,0,1659798710,5345.383521509997,-812.7344486099973,25106.711275920003 2022-08-06,15:11:51.000,218,9580052,-795,0,1659798711,5345.383521509997,-810.5915130899957,25106.69031456 2022-08-06,15:11:52.000,218,9580052,445,0,1659798712,5345.356576269995,-808.9279184100014,25106.564546400004 2022-08-06,15:11:53.000,218,9580017,-795,0,1659798713,5345.410466749992,-808.645953209998,25106.585507760006 2022-08-06,15:11:54.000,218,9580019,-795,0,1659798714,5345.498038779995,-807.9339910799972,25106.69031456 2022-08-06,15:11:55.000,218,9580026,645,0,1659798715,5345.545192949998,-807.0951446100007,25106.732237280004 2022-08-06,15:11:56.000,218,9580005,485,0,1659798716,5345.572138189993,-806.735638979997,25106.6693532 2022-08-06,15:11:57.000,218,9580040,-795,0,1659798717,5345.585610809998,-807.4405519799984,25106.69031456 2022-08-06,15:11:58.000,218,9580039,-675,0,1659798718,5345.673182839993,-807.652025880001,25106.795121359995 2022-08-06,15:11:59.000,218,9580047,-795,0,1659798719,5345.706864389998,-806.8061302799979,25106.760185760002 2022-08-06,15:12:00.000,218,9580016,-795,0,1659798720,5345.706864389998,-806.6017055100019,25106.711275920003 2022-08-06,15:12:01.000,218,9580035,1325,0,1659798721,5345.767491179999,-807.2995693799967,25106.753198640006 2022-08-06,15:12:02.000,218,9579998,-795,0,1659798722,5345.767491179999,-806.7074424599996,25106.6693532 2022-08-06,15:12:03.000,218,9580125,-795,0,1659798723,5345.801172729996,-806.8977689699968,25106.767172879998 2022-08-06,15:12:04.000,218,9580057,565,0,1659798724,5345.902217379997,-806.0941681499971,25106.84403120001 2022-08-06,15:12:05.000,218,9580021,645,0,1659798725,5345.929162619999,-807.2713728599992,25106.816082719997 2022-08-06,15:12:06.000,218,9580055,-195,0,1659798726,5345.929162619999,-806.9682602699977,25106.802108480006 2022-08-06,15:12:07.000,218,9580003,-795,0,1659798727,5345.922426309997,-807.764811959998,25106.7392244 2022-08-06,15:12:08.000,218,9580036,-795,0,1659798728,5345.929162619999,-807.4335028499991,25106.71826304 2022-08-06,15:12:09.000,218,9579988,-795,0,1659798729,5346.016734649995,-807.8000576100021,25106.781147120004 2022-08-06,15:12:10.000,218,9580063,445,0,1659798730,5346.036943579995,-807.4616993699965,25106.774160000008 2022-08-06,15:12:11.000,218,9580023,565,0,1659798731,5346.057152509995,-808.314644099999,25106.85800544 2022-08-06,15:12:12.000,218,9580016,525,0,1659798732,5346.111042989993,-808.2512019299975,25106.85800544 2022-08-06,15:12:13.000,218,9580040,-795,0,1659798733,5346.084097749997,-807.8846471700017,25106.8090956 2022-08-06,15:12:14.000,218,9579993,1165,0,1659798734,5346.151460849993,-807.856450649997,25106.90691528 2022-08-06,15:12:15.000,218,9580136,-795,0,1659798735,5346.137988229995,-808.0608754200002,25106.88595392 2022-08-06,15:12:16.000,218,9580031,525,0,1659798736,5346.151460849993,-808.3569388799951,25106.823069840008 2022-08-06,15:12:17.000,218,9580060,924,0,1659798737,5346.124515609998,-808.2371036699988,25106.8090956 2022-08-06,15:12:18.000,218,9579996,-795,0,1659798738,5346.171669779993,-809.1393923099968,25106.753198640006 2022-08-06,15:12:19.000,218,9580019,-795,0,1659798739,5346.245769189998,-809.0548027499972,25106.878966800003 2022-08-06,15:12:20.000,218,9580032,-795,0,1659798740,5346.245769189998,-810.0346318199954,25106.899928160004 2022-08-06,15:12:21.000,218,9579989,1085,0,1659798741,5346.245769189998,-810.2249583299999,25106.851018320005 2022-08-06,15:12:22.000,218,9580023,645,0,1659798742,5346.252505499993,-809.4777505499951,25106.864992559997 2022-08-06,15:12:23.000,218,9580081,325,0,1659798743,5346.292923359993,-809.5552909799953,25106.90691528 2022-08-06,15:12:24.000,218,9580058,765,0,1659798744,5346.299659669996,-808.6882479900014,25106.948838000004 2022-08-06,15:12:25.000,218,9580042,885,0,1659798745,5346.286187049998,-808.6177566900005,25106.990760720008 2022-08-06,15:12:26.000,218,9580004,-795,0,1659798746,5346.265978119998,-809.5552909799953,25106.8090956 2022-08-06,15:12:27.000,218,9580000,-795,0,1659798747,5346.306395979998,-809.4707014199957,25106.934863759998 2022-08-06,15:12:28.000,218,9580011,-795,0,1659798748,5346.306395979998,-810.0557792100008,25106.90691528 2022-08-06,15:12:29.000,218,9580021,-795,0,1659798749,5346.387231699999,-809.9711896500012,25107.102554639998 2022-08-06,15:12:30.000,218,9579995,-795,0,1659798750,5346.400704319996,-809.7949613999954,25107.116528880004 2022-08-06,15:12:31.000,218,9580130,-795,0,1659798751,5346.360286459996,-810.9510187199994,25107.0536448 2022-08-06,15:12:32.000,218,9580011,-195,0,1659798752,5346.292923359993,-810.6902009100013,25106.990760720008 2022-08-06,15:12:33.000,218,9580090,-114,0,1659798753,5346.286187049998,-811.4797034700023,25106.983773599997 2022-08-06,15:12:34.000,218,9580020,565,0,1659798754,5346.319868599996,-811.4726543399956,25107.067619040005 2022-08-06,15:12:35.000,218,9580081,885,0,1659798755,5346.340077529996,-811.7123247599957,25107.186400080005 2022-08-06,15:12:36.000,218,9580051,-434,0,1659798756,5346.299659669996,-810.1685652899978,25107.165438720003 2022-08-06,15:12:37.000,218,9580022,404,0,1659798757,5346.265978119998,-809.6892244499977,25107.186400080005 2022-08-06,15:12:38.000,218,9580013,-795,0,1659798758,5346.265978119998,-809.4495540299977,25107.298193999995 2022-08-06,15:12:39.000,218,9580074,445,0,1659798759,5346.225560259998,-809.6398805400022,25107.235309920005 2022-08-06,15:12:40.000,218,9579967,-635,0,1659798760,5346.144724539998,-809.1816870900002,25107.235309920005 2022-08-06,15:12:41.000,218,9579994,485,0,1659798761,5346.144724539998,-809.7597157499986,25107.22133568 2022-08-06,15:12:42.000,218,9580043,1085,0,1659798762,5346.077361439995,-810.4716778799993,25107.186400080005 2022-08-06,15:12:43.000,218,9580049,885,0,1659798763,5346.043679889997,-811.3739665199973,25107.22832280001 2022-08-06,15:12:44.000,218,9580034,-795,0,1659798764,5346.030207269992,-811.1977382699988,25107.24229704 2022-08-06,15:12:45.000,218,9580058,-795,0,1659798765,5346.063888819997,-811.1060995799999,25107.39601368001 2022-08-06,15:12:46.000,218,9579961,805,0,1659798766,5346.043679889997,-810.9933134999956,25107.354090960005 2022-08-06,15:12:47.000,218,9580051,-155,0,1659798767,5346.003262029997,-810.6267587399998,25107.38902656 2022-08-06,15:12:48.000,218,9580015,-675,0,1659798768,5345.935898929994,-811.1836400100001,25107.36107808 2022-08-06,15:12:49.000,218,9579962,805,0,1659798769,5345.828117969999,-810.8805274199985,25107.34710384001 2022-08-06,15:12:50.000,218,9580003,445,0,1659798770,5345.821381659996,-810.9369204600007,25107.382039440003 2022-08-06,15:12:51.000,218,9580024,124,0,1659798771,5345.9561078599945,-811.493801730001,25107.40998792 2022-08-06,15:12:52.000,218,9580036,525,0,1659798772,5345.895481069994,-811.8039634500019,25107.444923520008 2022-08-06,15:12:53.000,218,9580017,-795,0,1659798773,5345.868535829999,-811.2047873999982,25107.403000800005 2022-08-06,15:12:54.000,218,9580048,-795,0,1659798774,5345.868535829999,-809.8654526999962,25107.549730320003 2022-08-06,15:12:55.000,218,9580002,765,0,1659798775,5345.834854279994,-809.1957853499989,25107.55671744 2022-08-06,15:12:56.000,218,9579997,-795,0,1659798776,5345.787700109999,-809.548241849996,25107.451910640004 2022-08-06,15:12:57.000,218,9580003,-795,0,1659798777,5345.801172729996,-810.3941374499991,25107.437936399998 2022-08-06,15:12:58.000,218,9580011,565,0,1659798778,5345.787700109999,-810.1685652899978,25107.52876896 2022-08-06,15:12:59.000,218,9580063,-635,0,1659798779,5345.740545939996,-810.577414829997,25107.56370456001 2022-08-06,15:13:00.000,218,9580015,845,0,1659798780,5345.774227489994,-811.162492620002,25107.661524240008 2022-08-06,15:13:01.000,218,9580000,-795,0,1659798781,5345.733809629994,-811.3105243499958,25107.598640160002 2022-08-06,15:13:02.000,218,9580035,-595,0,1659798782,5345.733809629994,-812.614613400001,25107.64755 2022-08-06,15:13:03.000,218,9580030,-795,0,1659798783,5345.686655459998,-814.1372254800008,25107.738382560005 2022-08-06,15:13:04.000,218,9579993,805,0,1659798784,5345.679919149996,-812.3185499399988,25107.738382560005 2022-08-06,15:13:05.000,218,9580072,-475,0,1659798785,5345.659710219996,-813.9680463600016,25107.74536968 2022-08-06,15:13:06.000,218,9580005,-195,0,1659798786,5345.531720329993,-812.6498590499978,25107.703446959997 2022-08-06,15:13:07.000,218,9580066,-795,0,1659798787,5345.545192949998,-813.1362490199972,25107.878124960007 2022-08-06,15:13:08.000,218,9580012,-795,0,1659798788,5345.538456639995,-812.1987147299951,25107.885112080003 2022-08-06,15:13:09.000,218,9580051,-795,0,1659798789,5345.511511399993,-813.0869051100017,25107.920047679996 2022-08-06,15:13:10.000,218,9580045,245,0,1659798790,5345.471093539993,-813.5944424699992,25107.920047679996 2022-08-06,15:13:11.000,218,9580084,-795,0,1659798791,5345.390257819992,-813.2278877099961,25107.91306056 2022-08-06,15:13:12.000,218,9580007,-434,0,1659798792,5345.289213169999,-815.7021323399968,25107.91306056 2022-08-06,15:13:13.000,218,9580035,-795,0,1659798793,5345.215113759994,-813.7424742000003,25107.920047679996 2022-08-06,15:13:14.000,218,9580028,-795,0,1659798794,5345.215113759994,-813.1573964099953,25108.052802960003 2022-08-06,15:13:15.000,218,9579979,124,0,1659798795,5345.221850069996,-812.8895294699978,25108.143635520006 2022-08-06,15:13:16.000,218,9580076,885,0,1659798796,5345.114069109994,-813.298379009997,25108.087738559996 2022-08-06,15:13:17.000,218,9580019,765,0,1659798797,5344.992815529993,-811.8039634500019,25108.122674160004 2022-08-06,15:13:18.000,218,9580033,-795,0,1659798798,5345.006288149998,-810.2179092000006,25108.19953248 2022-08-06,15:13:19.000,218,9580059,285,0,1659798799,5344.891770879993,-810.2743022399954,25108.213506720007 2022-08-06,15:13:20.000,218,9579964,-795,0,1659798800,5344.864825639997,-810.9651169799981,25108.22748096 2022-08-06,15:13:21.000,218,9580008,-795,0,1659798801,5344.750308369992,-812.1070760399962,25108.22748096 2022-08-06,15:13:22.000,218,9580078,765,0,1659798802,5344.689681579999,-812.30445168,25108.276390799998 2022-08-06,15:13:23.000,218,9580059,885,0,1659798803,5344.656000029994,-812.3326481999975,25108.35324912001 2022-08-06,15:13:24.000,218,9580075,1285,0,1659798804,5344.682945269997,-812.6005151400022,25108.39517184 2022-08-06,15:13:25.000,218,9580075,5,0,1659798805,5344.615582169994,-812.269206029996,25108.458055920004 2022-08-06,15:13:26.000,218,9580032,-555,0,1659798806,5344.575164309994,-811.8392090999987,25108.499978640008 2022-08-06,15:13:27.000,218,9580030,-795,0,1659798807,5344.433701799993,-811.4374086899988,25108.430107440006 2022-08-06,15:13:28.000,218,9580063,-795,0,1659798808,5344.386547629998,-811.2964260899971,25108.499978640008 2022-08-06,15:13:29.000,218,9579990,-795,0,1659798809,5344.386547629998,-811.4797034700023,25108.506965760003 2022-08-06,15:13:30.000,218,9580036,1005,0,1659798810,5344.359602389995,-810.0628283400001,25108.56286272 2022-08-06,15:13:31.000,218,9580093,605,0,1659798811,5344.325920839998,-810.0769265999988,25108.597798320006 2022-08-06,15:13:32.000,218,9580058,685,0,1659798812,5344.285502979998,-809.3579153399987,25108.639721039995 2022-08-06,15:13:33.000,218,9580062,-555,0,1659798813,5344.184458329997,-808.4908723499975,25108.56286272 2022-08-06,15:13:34.000,218,9580006,-795,0,1659798814,5344.251821429993,-808.2512019299975,25108.70260512 2022-08-06,15:13:35.000,218,9579995,-795,0,1659798815,5344.157513089995,-808.2934967100009,25108.667669520008 2022-08-06,15:13:36.000,218,9580047,885,0,1659798816,5344.083413679997,-807.7789102199968,25108.68863088001 2022-08-06,15:13:37.000,218,9580027,565,0,1659798817,5344.029523199999,-807.8705489099957,25108.576836960005 2022-08-06,15:13:38.000,218,9580027,-795,0,1659798818,5343.962160099996,-808.0538262900009,25108.674656640003 2022-08-06,15:13:39.000,218,9580041,-795,0,1659798819,5343.935214859994,-808.8151323299971,25108.58382408 2022-08-06,15:13:40.000,218,9580024,-795,0,1659798820,5344.002577959996,-807.5744854500008,25108.814399040006 2022-08-06,15:13:41.000,218,9580038,-795,0,1659798821,5343.901533309996,-808.4556267000007,25108.91920584 2022-08-06,15:13:42.000,218,9580089,645,0,1659798822,5343.827433899998,-807.8705489099957,25108.828373279997 2022-08-06,15:13:43.000,218,9580060,165,0,1659798823,5343.793752349993,-808.8785744999986,25108.912218720005 2022-08-06,15:13:44.000,218,9580058,445,0,1659798824,5343.6657624599975,-810.2038109400019,25108.75151496 2022-08-06,15:13:45.000,218,9579984,-795,0,1659798825,5343.652289839993,-810.4082357099978,25108.90523160001 2022-08-06,15:13:46.000,218,9580069,-795,0,1659798826,5343.591663049992,-808.3710371400011,25108.90523160001 2022-08-06,15:13:47.000,218,9580064,765,0,1659798827,5343.477145779994,-808.2159562800007,25108.961128560004 2022-08-06,15:13:48.000,218,9580007,-795,0,1659798828,5343.463673159997,-808.7587392900023,25109.003051280008 2022-08-06,15:13:49.000,218,9580005,124,0,1659798829,5343.463673159997,-808.9843114499963,25109.07292248001 2022-08-06,15:13:50.000,218,9580040,-555,0,1659798830,5343.335683269994,-808.8644762399999,25109.06593536 2022-08-06,15:13:51.000,218,9579988,645,0,1659798831,5343.200957069996,-809.4143083800009,25109.079909600005 2022-08-06,15:13:52.000,218,9580026,-795,0,1659798832,5343.180748139996,-809.3226696900019,25109.079909600005 2022-08-06,15:13:53.000,218,9580029,-795,0,1659798833,5343.099912419995,-810.246105719998,25109.100870960006 2022-08-06,15:13:54.000,218,9580024,-795,0,1659798834,5343.079703489995,-809.8443053099982,25109.19170352001 2022-08-06,15:13:55.000,218,9580025,805,0,1659798835,5343.025813009997,-810.4787270099987,25109.282536079998 2022-08-06,15:13:56.000,218,9580029,-795,0,1659798836,5342.924768359997,-810.246105719998,25109.30349744 2022-08-06,15:13:57.000,218,9580055,-675,0,1659798837,5342.864141569997,-815.3073810599963,25109.331445919997 2022-08-06,15:13:58.000,218,9580084,-795,0,1659798838,5342.7092064399985,-816.9286809600017,25109.296510320004 2022-08-06,15:13:59.000,218,9580064,-274,0,1659798839,5342.6553159599935,-816.0122940599977,25109.35240728 2022-08-06,15:14:00.000,218,9580039,-795,0,1659798840,5342.608161789998,-815.0465632499981,25109.3244588 2022-08-06,15:14:01.000,218,9580003,-795,0,1659798841,5342.527326069998,-810.2320074599993,25109.42227848 2022-08-06,15:14:02.000,218,9580044,-795,0,1659798842,5342.466699279998,-811.493801730001,25109.3244588 2022-08-06,15:14:03.000,218,9580020,-795,0,1659798843,5342.4464903499975,-811.9660934400017,25109.380355759997 2022-08-06,15:14:04.000,218,9580059,-795,0,1659798844,5342.419545109995,-811.5854404199999,25109.45721408001 2022-08-06,15:14:05.000,218,9580053,-795,0,1659798845,5342.406072489997,-811.4162613000008,25109.485162560006 2022-08-06,15:14:06.000,218,9580047,-675,0,1659798846,5342.305027839997,-811.8321599699993,25109.555033760007 2022-08-06,15:14:07.000,218,9580107,-274,0,1659798847,5342.170301639999,-812.5723186199975,25109.436252720006 2022-08-06,15:14:08.000,218,9580088,445,0,1659798848,5342.150092709999,-810.7747904700009,25109.506123920008 2022-08-06,15:14:09.000,218,9580066,-795,0,1659798849,5342.082729609996,-810.6126604800011,25109.54105952 2022-08-06,15:14:10.000,218,9580008,-795,0,1659798850,5342.042311749996,-810.8452817700017,25109.534072400005 2022-08-06,15:14:11.000,218,9580058,645,0,1659798851,5342.035575439993,-810.0698774699995,25109.582982240005 2022-08-06,15:14:12.000,218,9580102,685,0,1659798852,5341.968212339998,-809.0054588400017,25109.603943600006 2022-08-06,15:14:13.000,218,9580032,-795,0,1659798853,5341.873903999993,-810.3447935399963,25109.52009816 2022-08-06,15:14:14.000,218,9580032,-795,0,1659798854,5341.860431379995,-808.8997218899967,25109.652853440006 2022-08-06,15:14:15.000,218,9580031,765,0,1659798855,5341.8132772099925,-810.8523309000011,25109.617917839998 2022-08-06,15:14:16.000,218,9580027,-475,0,1659798856,5341.712232559992,-809.3579153399987,25109.645866319996 2022-08-06,15:14:17.000,218,9579996,-155,0,1659798857,5341.678551009994,-809.3579153399987,25109.534072400005 2022-08-06,15:14:18.000,218,9580045,-795,0,1659798858,5341.590978979999,-810.4575796200006,25109.534072400005 2022-08-06,15:14:19.000,218,9580024,725,0,1659798859,5341.658342079994,-810.5139726599955,25109.69477616001 2022-08-06,15:14:20.000,218,9580062,-74,0,1659798860,5341.624660529997,-809.1957853499989,25109.729711760003 2022-08-06,15:14:21.000,218,9580066,-795,0,1659798861,5341.597715289994,-808.8362797199952,25109.673814800008 2022-08-06,15:14:22.000,218,9580008,-795,0,1659798862,5341.476461709994,-809.012507970001,25109.6388792 2022-08-06,15:14:23.000,218,9580080,1165,0,1659798863,5341.476461709994,-809.2521783900011,25109.69477616001 2022-08-06,15:14:24.000,218,9580065,-795,0,1659798864,5341.382153369996,-808.645953209998,25109.680801920003 2022-08-06,15:14:25.000,218,9580030,-795,0,1659798865,5341.355208129993,-808.977262319997,25109.680801920003 2022-08-06,15:14:26.000,218,9580043,645,0,1659798866,5341.240690859995,-808.4626758300001,25109.666827679997 2022-08-06,15:14:27.000,218,9580054,-635,0,1659798867,5341.2272182399975,-809.0970975300006,25109.74368600001 2022-08-06,15:14:28.000,218,9580019,-795,0,1659798868,5341.2474271699975,-809.1323431799974,25109.80657008 2022-08-06,15:14:29.000,218,9579968,-795,0,1659798869,5341.200272999995,-808.4344793099954,25109.80657008 2022-08-06,15:14:30.000,218,9580031,-795,0,1659798870,5341.132909899992,-808.4133319199973,25109.799582960004 2022-08-06,15:14:31.000,218,9580006,-515,0,1659798871,5341.058810489994,-809.5059470699998,25109.764647359996 2022-08-06,15:14:32.000,218,9580061,-475,0,1659798872,5340.957765839994,-808.4697249599994,25109.65984056 2022-08-06,15:14:33.000,218,9580074,-795,0,1659798873,5340.876930119994,-808.6882479900014,25109.6388792 2022-08-06,15:14:34.000,218,9580054,-795,0,1659798874,5340.897139049994,-809.6116840199975,25109.7087504 2022-08-06,15:14:35.000,218,9580050,-795,0,1659798875,5340.863457499996,-810.0628283400001,25109.771634480006 2022-08-06,15:14:36.000,218,9580023,-795,0,1659798876,5340.769149159998,-809.1675888300015,25109.7087504 2022-08-06,15:14:37.000,218,9580049,-795,0,1659798877,5340.715258679993,-808.885623629998,25109.69477616001 2022-08-06,15:14:38.000,218,9579978,-795,0,1659798878,5340.728731299998,-808.6389040799986,25109.778621600002 2022-08-06,15:14:39.000,218,9579995,-635,0,1659798879,5340.641159269995,-808.3287423599977,25109.79259584001 2022-08-06,15:14:40.000,218,9580053,-515,0,1659798880,5340.600741409995,-807.8141558700008,25109.75766024 2022-08-06,15:14:41.000,218,9580030,1045,0,1659798881,5340.519905689995,-808.4979214799969,25109.764647359996 2022-08-06,15:14:42.000,218,9580077,-795,0,1659798882,5340.432333659999,-807.9480893399959,25109.69477616001 2022-08-06,15:14:43.000,218,9580059,-795,0,1659798883,5340.425597349997,-808.0256297699962,25109.7087504 2022-08-06,15:14:44.000,218,9580001,-795,0,1659798884,5340.452542589999,-807.7225171800019,25109.74368600001 2022-08-06,15:14:45.000,218,9580067,285,0,1659798885,5340.391915799999,-809.1605397000021,25109.715737519997 2022-08-06,15:14:46.000,218,9580031,-795,0,1659798886,5340.331289009999,-808.0608754200002,25109.68778904 2022-08-06,15:14:47.000,218,9580083,-795,0,1659798887,5340.223508049996,-808.1948088899953,25109.52708528001 2022-08-06,15:14:48.000,218,9580087,-795,0,1659798888,5340.230244359998,-810.8664291599998,25109.58996936 2022-08-06,15:14:49.000,218,9580010,-795,0,1659798889,5340.196562809993,-809.8372561799988,25109.58996936 2022-08-06,15:14:50.000,218,9580054,-795,0,1659798890,5340.142672329996,-813.7777198499971,25109.596956479996 2022-08-06,15:14:51.000,218,9580035,725,0,1659798891,5340.108990779998,-813.9257515799982,25109.57599512001 2022-08-06,15:14:52.000,218,9580031,-795,0,1659798892,5339.987737199997,-813.629688119996,25109.429265599996 2022-08-06,15:14:53.000,218,9580052,965,0,1659798893,5340.048363989998,-815.2862336699982,25109.548046639997 2022-08-06,15:14:54.000,218,9580031,165,0,1659798894,5339.981000889995,-815.8008201600023,25109.443239840002 2022-08-06,15:14:55.000,218,9580071,885,0,1659798895,5339.967528269997,-816.019343189997,25109.450226959998 2022-08-06,15:14:56.000,218,9580008,-795,0,1659798896,5339.960791959995,-815.356724969999,25109.415291360005 2022-08-06,15:14:57.000,218,9579992,-795,0,1659798897,5339.940583029995,-815.90655711,25109.415291360005 2022-08-06,15:14:58.000,218,9580144,965,0,1659798898,5339.873219929999,-815.9770484100009,25109.331445919997 2022-08-06,15:14:59.000,218,9580005,-795,0,1659798899,5339.920374099995,-816.3577014299954,25109.3244588 2022-08-06,15:15:00.000,218,9579974,-795,0,1659798900,5339.947319339997,-817.4573657099972,25109.35939440001 2022-08-06,15:15:01.000,218,9580043,-315,0,1659798901,5339.927110409997,-817.7957239499956,25109.387342880007 2022-08-06,15:15:02.000,218,9580005,325,0,1659798902,5339.846274689997,-815.3144301899956,25109.394330000003 2022-08-06,15:15:03.000,218,9580054,565,0,1659798903,5339.799120519994,-814.2500115599978,25109.2545876 2022-08-06,15:15:04.000,218,9580007,-114,0,1659798904,5339.812593139999,-814.2570606899972,25109.268561840006 2022-08-06,15:15:05.000,218,9580023,-795,0,1659798905,5339.832802069999,-812.854283820001,25109.275548960002 2022-08-06,15:15:06.000,218,9580068,-795,0,1659798906,5339.812593139999,-811.6911773699976,25109.268561840006 2022-08-06,15:15:07.000,218,9580065,-315,0,1659798907,5339.799120519994,-812.269206029996,25109.23362624 2022-08-06,15:15:08.000,218,9580045,-795,0,1659798908,5339.832802069999,-813.0164138100008,25109.247600480005 2022-08-06,15:15:09.000,218,9580053,485,0,1659798909,5339.799120519994,-812.8401855600023,25109.177729280003 2022-08-06,15:15:10.000,218,9580072,-795,0,1659798910,5339.859747309994,-812.4665816699999,25109.247600480005 2022-08-06,15:15:11.000,218,9580037,165,0,1659798911,5339.785647899997,-811.0215100200003,25109.15676792 2022-08-06,15:15:12.000,218,9580008,485,0,1659798912,5339.7654389699965,-809.5693892400013,25109.051961120007 2022-08-06,15:15:13.000,218,9580024,-795,0,1659798913,5339.805856829997,-810.7395448199968,25109.03798688 2022-08-06,15:15:14.000,218,9580060,1285,0,1659798914,5339.805856829997,-810.0910248599976,25109.058948240003 2022-08-06,15:15:15.000,218,9580070,-795,0,1659798915,5339.718284799994,-807.98333499,25108.91920584 2022-08-06,15:15:16.000,218,9580048,725,0,1659798916,5339.826065759997,-810.3659409300017,25109.08689672 2022-08-06,15:15:17.000,218,9580096,-795,0,1659798917,5339.819329449994,-809.4707014199957,25108.996064159997 2022-08-06,15:15:18.000,218,9580075,-795,0,1659798918,5339.859747309994,-810.9651169799981,25109.03798688 2022-08-06,15:15:19.000,218,9580037,1245,0,1659798919,5339.819329449994,-811.7828160599965,25108.96811568 2022-08-06,15:15:20.000,218,9580054,765,0,1659798920,5339.7654389699965,-810.6479061299979,25108.85632176001 2022-08-06,15:15:21.000,218,9579993,-354,0,1659798921,5339.832802069999,-808.9279184100014,25108.835360400008 2022-08-06,15:15:22.000,218,9580053,445,0,1659798922,5339.812593139999,-807.6308784899957,25108.884270240007 2022-08-06,15:15:23.000,218,9580067,-795,0,1659798923,5339.812593139999,-807.1374393899969,25108.85632176001 2022-08-06,15:15:24.000,218,9580043,-795,0,1659798924,5339.913637789992,-806.1999051000021,25108.85632176001 2022-08-06,15:15:25.000,218,9579974,-795,0,1659798925,5339.893428859992,-805.7840064299962,25108.84933464 2022-08-06,15:15:26.000,218,9580053,965,0,1659798926,5339.866483619997,-805.8685959899958,25108.807411919996 2022-08-06,15:15:27.000,218,9580062,525,0,1659798927,5339.839538379994,-805.5513851399955,25108.68863088001 2022-08-06,15:15:28.000,218,9580047,-795,0,1659798928,5339.799120519994,-807.1726850400009,25108.625746800004 2022-08-06,15:15:29.000,218,9580089,-795,0,1659798929,5339.839538379994,-806.8484250600013,25108.56984984001 2022-08-06,15:15:30.000,218,9580023,5,0,1659798930,5339.866483619997,-806.9048180999962,25108.660682399997 2022-08-06,15:15:31.000,218,9580002,845,0,1659798931,5339.886692549997,-806.9823585299964,25108.625746800004 2022-08-06,15:15:32.000,218,9580032,-795,0,1659798932,5339.893428859992,-807.5180924099986,25108.527927120005 2022-08-06,15:15:33.000,218,9580071,-795,0,1659798933,5339.886692549997,-807.6238293599963,25108.590811199996 2022-08-06,15:15:34.000,218,9580079,-795,0,1659798934,5339.900165169995,-807.5180924099986,25108.548888480007 2022-08-06,15:15:35.000,218,9580063,-515,0,1659798935,5339.711548489999,-807.7366154400006,25108.28337792001 2022-08-06,15:15:36.000,218,9580088,1165,0,1659798936,5339.826065759997,-805.7981046900022,25108.388184720003 2022-08-06,15:15:37.000,218,9580065,605,0,1659798937,5339.839538379994,-807.4898958900012,25108.36722336 2022-08-06,15:15:38.000,218,9580111,-795,0,1659798938,5339.839538379994,-808.3005458400003,25108.346262 2022-08-06,15:15:39.000,218,9580023,-795,0,1659798939,5339.906901479997,-808.6389040799986,25108.346262 2022-08-06,15:15:40.000,218,9580096,-755,0,1659798940,5339.9944735099925,-808.074973679999,25108.381197600007 2022-08-06,15:15:41.000,218,9580091,-515,0,1659798941,5340.014682439993,-809.7033227099964,25108.35324912001 2022-08-06,15:15:42.000,218,9580011,725,0,1659798942,5340.075309229993,-810.006435299998,25108.304339279995 2022-08-06,15:15:43.000,218,9580063,924,0,1659798943,5340.061836609995,-809.3931609899955,25108.157609759997 2022-08-06,15:15:44.000,218,9580105,-795,0,1659798944,5340.068572919998,-809.1534905699955,25108.11568704001 2022-08-06,15:15:45.000,218,9580046,-795,0,1659798945,5340.156144949993,-808.3851353999999,25108.17857112 2022-08-06,15:15:46.000,218,9580029,-795,0,1659798946,5340.142672329996,-808.1525141099992,25108.045815840007 2022-08-06,15:15:47.000,218,9580036,-795,0,1659798947,5340.223508049996,-809.787912269996,25108.12966128 2022-08-06,15:15:48.000,218,9580070,765,0,1659798948,5340.243716979996,-809.1464414399961,25107.989918879997 2022-08-06,15:15:49.000,218,9580101,-795,0,1659798949,5340.317816389994,-809.3367679500006,25108.094725680006 2022-08-06,15:15:50.000,218,9580077,-795,0,1659798950,5340.364970559996,-809.9570913899952,25108.05979008 2022-08-06,15:15:51.000,218,9580097,1005,0,1659798951,5340.3851794899965,-809.548241849996,25107.927034800006 2022-08-06,15:15:52.000,218,9580075,-715,0,1659798952,5340.3851794899965,-809.5270944599979,25107.857163600005 2022-08-06,15:15:53.000,218,9580010,-675,0,1659798953,5340.364970559996,-808.7516901599956,25107.801266639995 2022-08-06,15:15:54.000,218,9580060,-795,0,1659798954,5340.439069969994,-808.645953209998,25107.780305280008 2022-08-06,15:15:55.000,218,9580116,-795,0,1659798955,5340.513169379992,-808.7446410299963,25107.801266639995 2022-08-06,15:15:56.000,218,9580055,-74,0,1659798956,5340.5940050999925,-808.885623629998,25107.787292400004 2022-08-06,15:15:57.000,218,9580063,605,0,1659798957,5340.560323549995,-808.1384158500005,25107.79427952 2022-08-06,15:15:58.000,218,9580026,-795,0,1659798958,5340.647895579998,-808.9843114499963,25107.74536968 2022-08-06,15:15:59.000,218,9580051,-475,0,1659798959,5340.695049749993,-808.5261180000016,25107.72440832 2022-08-06,15:16:00.000,218,9580051,-795,0,1659798960,5340.486224139997,-808.6530023399973,25107.375052320007 2022-08-06,15:16:01.000,218,9580013,-795,0,1659798961,5340.735467609993,-808.681198860002,25107.605627279998 2022-08-06,15:16:02.000,218,9580023,245,0,1659798962,5340.728731299998,-808.3428406199964,25107.591653040006 2022-08-06,15:16:03.000,218,9580012,-795,0,1659798963,5340.856721189994,-807.5533380599954,25107.668511360003 2022-08-06,15:16:04.000,218,9580008,1125,0,1659798964,5340.883666429996,-805.4879429700013,25107.51479472001 2022-08-06,15:16:05.000,218,9580012,-795,0,1659798965,5340.897139049994,-806.5100668199957,25107.542743200007 2022-08-06,15:16:06.000,218,9580067,165,0,1659798966,5340.971238459999,-805.8826942500018,25107.570691680005 2022-08-06,15:16:07.000,218,9580053,-274,0,1659798967,5340.998183699994,-807.9621876000019,25107.612614400008 2022-08-06,15:16:08.000,218,9580138,725,0,1659798968,5341.018392629994,-807.7154680499953,25107.56370456001 2022-08-06,15:16:09.000,218,9580039,-315,0,1659798969,5341.045337869997,-807.7154680499953,25107.51479472001 2022-08-06,15:16:10.000,218,9580027,-795,0,1659798970,5341.105964659997,-806.3338385699972,25107.52876896 2022-08-06,15:16:11.000,218,9580059,-795,0,1659798971,5341.159855139995,-806.8131794099972,25107.430949280002 2022-08-06,15:16:12.000,218,9580130,-795,0,1659798972,5341.200272999995,-807.0598989599966,25107.444923520008 2022-08-06,15:16:13.000,218,9580065,-795,0,1659798973,5341.186800379997,-807.3559624199988,25107.375052320007 2022-08-06,15:16:14.000,218,9580038,-795,0,1659798974,5341.240690859995,-806.5030176899963,25107.34710384001 2022-08-06,15:16:15.000,218,9580091,805,0,1659798975,5341.334999199993,-806.0448242400016,25107.34011672 2022-08-06,15:16:16.000,218,9579994,-755,0,1659798976,5341.355208129993,-804.6843421500016,25107.34011672 2022-08-06,15:16:17.000,218,9580111,-235,0,1659798977,5341.415834919993,-805.0015530000019,25107.354090960005 2022-08-06,15:16:18.000,218,9580054,-155,0,1659798978,5341.388889679998,-804.3107382599992,25107.284219760004 2022-08-06,15:16:19.000,218,9580018,-795,0,1659798979,5341.4899343299985,-804.3248365199979,25107.34011672 2022-08-06,15:16:20.000,218,9580050,805,0,1659798980,5341.6044515999965,-803.6269726499959,25107.298193999995 2022-08-06,15:16:21.000,218,9580072,725,0,1659798981,5341.658342079994,-802.9714035599973,25107.305181120006 2022-08-06,15:16:22.000,218,9580051,-795,0,1659798982,5341.685287319997,-803.8243482899998,25107.284219760004 2022-08-06,15:16:23.000,218,9580077,-795,0,1659798983,5341.752650419992,-804.1979521800022,25107.270245519998 2022-08-06,15:16:24.000,218,9580090,-475,0,1659798984,5341.799804589995,-803.7397587300002,25107.186400080005 2022-08-06,15:16:25.000,218,9580078,-795,0,1659798985,5341.806540899997,-804.014674799997,25107.130503119995 2022-08-06,15:16:26.000,218,9580067,-795,0,1659798986,5341.840222449995,-804.4869665099977,25107.130503119995 2022-08-06,15:16:27.000,218,9580101,-795,0,1659798987,5341.9614760299955,-804.8676195299995,25107.158451600008 2022-08-06,15:16:28.000,218,9580022,-795,0,1659798988,5342.035575439993,-805.0861425600015,25107.1933872 2022-08-06,15:16:29.000,218,9580067,-795,0,1659798989,5342.102938539996,-807.4335028499991,25107.165438720003 2022-08-06,15:16:30.000,218,9580084,-795,0,1659798990,5342.150092709999,-805.3117147199955,25107.22832280001 2022-08-06,15:16:31.000,218,9580105,885,0,1659798991,5342.143356399996,-805.9884311999995,25107.039670560007 2022-08-06,15:16:32.000,218,9580078,-795,0,1659798992,5342.163565329996,-807.3489132899995,25107.01172208001 2022-08-06,15:16:33.000,218,9580071,-795,0,1659798993,5342.2039831899965,-805.8897433800012,25107.01172208001 2022-08-06,15:16:34.000,218,9580025,525,0,1659798994,5342.257873669994,-806.0448242400016,25107.06063192001 2022-08-06,15:16:35.000,218,9580054,1005,0,1659798995,5342.345445699997,-806.7144915899989,25107.151464479997 2022-08-06,15:16:36.000,218,9580049,525,0,1659798996,5342.331973079992,-806.7567863699951,25107.07460616 2022-08-06,15:16:37.000,218,9580066,-795,0,1659798997,5342.345445699997,-806.8343267999953,25107.00473496 2022-08-06,15:16:38.000,218,9580022,-795,0,1659798998,5342.480171899995,-807.3771098099969,25107.0536448 2022-08-06,15:16:39.000,218,9580061,-795,0,1659798999,5342.433017729993,-806.6158037700006,25106.97678648 2022-08-06,15:16:40.000,218,9580048,-795,0,1659799000,5342.493644519993,-806.0659716299997,25107.032683439997 2022-08-06,15:16:41.000,218,9580129,124,0,1659799001,5342.527326069998,-805.614827309997,25107.00473496 2022-08-06,15:16:42.000,218,9580023,-795,0,1659799002,5342.500380829995,-804.564506939998,25106.927876640002 2022-08-06,15:16:43.000,218,9580076,-795,0,1659799003,5342.507117139998,-804.6561456299969,25106.948838000004 2022-08-06,15:16:44.000,218,9580081,1245,0,1659799004,5342.574480239993,-803.8807413300019,25106.97678648 2022-08-06,15:16:45.000,218,9580055,-795,0,1659799005,5342.688997509998,-805.3822060199964,25107.07460616 2022-08-06,15:16:46.000,218,9580052,605,0,1659799006,5342.7092064399985,-804.1838539199962,25107.02569632 2022-08-06,15:16:47.000,218,9580036,-795,0,1659799007,5342.695733819994,-804.5504086799992,25107.032683439997 2022-08-06,15:16:48.000,218,9580041,725,0,1659799008,5342.682261199996,-805.4245007999998,25106.89294104001 2022-08-06,15:16:49.000,218,9580111,1285,0,1659799009,5342.662052269996,-804.8464721400014,25106.95582512 2022-08-06,15:16:50.000,218,9580064,-795,0,1659799010,5342.783305849996,-806.1999051000021,25106.997747840003 2022-08-06,15:16:51.000,218,9580103,-795,0,1659799011,5342.850668949999,-805.1989286399985,25107.032683439997 2022-08-06,15:16:52.000,218,9580035,-795,0,1659799012,5342.870877879999,-808.0608754200002,25106.969799360006 2022-08-06,15:16:53.000,218,9579989,-515,0,1659799013,5342.924768359997,-808.7375918999969,25106.927876640002 2022-08-06,15:16:54.000,218,9580067,165,0,1659799014,5342.843932639997,-809.125294049998,25106.878966800003 2022-08-06,15:16:55.000,218,9580063,-434,0,1659799015,5343.0123403899925,-809.0054588400017,25106.997747840003 2022-08-06,15:16:56.000,218,9580015,605,0,1659799016,5343.039285629995,-808.2441527999981,25106.948838000004 2022-08-06,15:16:57.000,218,9580059,-795,0,1659799017,5343.005604079997,-807.4335028499991,25106.90691528 2022-08-06,15:16:58.000,218,9580027,805,0,1659799018,5343.072967179993,-807.4828467600018,25106.89294104001 2022-08-06,15:16:59.000,218,9580050,404,0,1659799019,5343.147066589998,-808.3780862700005,25106.95582512 2022-08-06,15:17:00.000,218,9580083,-795,0,1659799020,5343.234638619993,-808.3569388799951,25107.039670560007 2022-08-06,15:17:01.000,218,9580020,-74,0,1659799021,5343.227902309998,-808.5754619099971,25107.067619040005 2022-08-06,15:17:02.000,218,9580027,605,0,1659799022,5343.295265409994,-808.9843114499963,25107.046657680003 2022-08-06,15:17:03.000,218,9580129,-795,0,1659799023,5343.302001719996,-809.1816870900002,25107.02569632 2022-08-06,15:17:04.000,218,9580038,-795,0,1659799024,5343.302001719996,-809.0548027499972,25106.983773599997 2022-08-06,15:17:05.000,218,9580072,-795,0,1659799025,5343.2750564799935,-808.5049706099962,25106.88595392 2022-08-06,15:17:06.000,218,9580007,-795,0,1659799026,5343.403046369996,-808.4485775700014,25107.039670560007 2022-08-06,15:17:07.000,218,9580097,525,0,1659799027,5343.477145779994,-807.8846471700017,25107.046657680003 2022-08-06,15:17:08.000,218,9580076,-795,0,1659799028,5343.470409469999,-808.7305427699976,25107.067619040005 2022-08-06,15:17:09.000,218,9580101,-795,0,1659799029,5343.490618399999,-808.2934967100009,25107.032683439997 2022-08-06,15:17:10.000,218,9580003,-795,0,1659799030,5343.578190429995,-808.3005458400003,25107.06063192001 2022-08-06,15:17:11.000,218,9580098,-795,0,1659799031,5343.544508879997,-808.2371036699988,25107.116528880004 2022-08-06,15:17:12.000,218,9580092,-315,0,1659799032,5343.510827329999,-807.616780229997,25107.067619040005 2022-08-06,15:17:13.000,218,9580097,-235,0,1659799033,5343.551245189992,-805.5866307899996,25107.067619040005 2022-08-06,15:17:14.000,218,9580052,924,0,1659799034,5343.645553529997,-804.6561456299969,25107.151464479997 2022-08-06,15:17:15.000,218,9580050,605,0,1659799035,5343.625344599997,-806.735638979997,25107.151464479997 2022-08-06,15:17:16.000,218,9580006,-795,0,1659799036,5343.706180319998,-805.8685959899958,25107.137490240006 2022-08-06,15:17:17.000,218,9580015,-675,0,1659799037,5343.659026149995,-805.3681077599977,25107.17242584 2022-08-06,15:17:18.000,218,9580051,-795,0,1659799038,5343.726389249998,-806.8554741900007,25107.298193999995 2022-08-06,15:17:19.000,218,9580039,-795,0,1659799039,5343.699444009995,-806.9189163600022,25107.200374319997 2022-08-06,15:17:20.000,218,9580036,-235,0,1659799040,5343.726389249998,-806.38318248,25107.263258400002 2022-08-06,15:17:21.000,218,9580117,-795,0,1659799041,5343.753334489993,-805.1636829900017,25107.214348560003 2022-08-06,15:17:22.000,218,9580069,325,0,1659799042,5343.692707699993,-806.9612111399983,25107.22133568 2022-08-06,15:17:23.000,218,9579969,-155,0,1659799043,5343.733125559993,-806.5523615999991,25107.298193999995 2022-08-06,15:17:24.000,218,9579976,-475,0,1659799044,5343.787016039998,-807.8494015199976,25107.39601368001 2022-08-06,15:17:25.000,218,9580018,-675,0,1659799045,5343.807224969998,-808.554314519999,25107.465884879995 2022-08-06,15:17:26.000,218,9580056,-795,0,1659799046,5343.834170209993,-808.885623629998,25107.451910640004 2022-08-06,15:17:27.000,218,9580068,-635,0,1659799047,5343.7802797299955,-808.0397280300022,25107.354090960005 2022-08-06,15:17:28.000,218,9580077,725,0,1659799048,5343.760070799995,-807.7366154400006,25107.437936399998 2022-08-06,15:17:29.000,218,9580049,-795,0,1659799049,5343.793752349993,-807.9903841199994,25107.403000800005 2022-08-06,15:17:30.000,218,9580001,-795,0,1659799050,5343.847642829998,-807.9480893399959,25107.444923520008 2022-08-06,15:17:31.000,218,9580041,965,0,1659799051,5343.861115449996,-808.3005458400003,25107.5078076 2022-08-06,15:17:32.000,218,9580044,-795,0,1659799052,5343.854379139993,-809.1323431799974,25107.521781840005 2022-08-06,15:17:33.000,218,9580024,-795,0,1659799053,5343.827433899998,-810.7465939499962,25107.5078076 2022-08-06,15:17:34.000,218,9580024,-795,0,1659799054,5343.8745880699935,-811.5572438999952,25107.633575759995 2022-08-06,15:17:35.000,218,9580073,-795,0,1659799055,5343.861115449996,-810.9580678499988,25107.570691680005 2022-08-06,15:17:36.000,218,9580029,1085,0,1659799056,5343.800488659996,-811.4162613000008,25107.598640160002 2022-08-06,15:17:37.000,218,9580104,845,0,1659799057,5343.807224969998,-811.5360965099972,25107.549730320003 2022-08-06,15:17:38.000,218,9580085,-795,0,1659799058,5343.787016039998,-811.4867526000016,25107.605627279998 2022-08-06,15:17:39.000,218,9579997,765,0,1659799059,5343.861115449996,-808.3710371400011,25107.738382560005 2022-08-06,15:17:40.000,218,9580074,-795,0,1659799060,5343.894796999994,-807.5744854500008,25107.68248560001 2022-08-06,15:17:41.000,218,9580075,-795,0,1659799061,5343.834170209993,-807.6308784899957,25107.710434080007 2022-08-06,15:17:42.000,218,9580058,-795,0,1659799062,5343.9082696199985,-806.4466246500015,25107.822227999997 2022-08-06,15:17:43.000,218,9580092,-795,0,1659799063,5343.820697589996,-806.1223646700018,25107.640562880006 2022-08-06,15:17:44.000,218,9580115,-795,0,1659799064,5343.867851759998,-806.6792459400021,25107.717421200003 2022-08-06,15:17:45.000,218,9579991,-795,0,1659799065,5343.854379139993,-806.5030176899963,25107.85017648001 2022-08-06,15:17:46.000,218,9580059,-274,0,1659799066,5343.9082696199985,-807.2502254700012,25107.85017648001 2022-08-06,15:17:47.000,218,9580017,-795,0,1659799067,5343.861115449996,-807.320716770002,25107.84318936 2022-08-06,15:17:48.000,218,9580061,-795,0,1659799068,5343.8745880699935,-807.8423523899983,25107.885112080003 2022-08-06,15:17:49.000,218,9580038,1165,0,1659799069,5343.935214859994,-807.7154680499953,25107.94799616001 2022-08-06,15:17:50.000,218,9580062,-114,0,1659799070,5343.9082696199985,-807.1303902599975,25107.885112080003 2022-08-06,15:17:51.000,218,9580068,-795,0,1659799071,5343.901533309996,-809.7667648799979,25108.038828719997 2022-08-06,15:17:52.000,218,9580071,725,0,1659799072,5343.840906519996,-810.8805274199985,25107.975944640006 2022-08-06,15:17:53.000,218,9580009,965,0,1659799073,5343.847642829998,-811.148394359996,25107.954983280004 2022-08-06,15:17:54.000,218,9580072,-795,0,1659799074,5343.8745880699935,-811.4162613000008,25108.136648399995 2022-08-06,15:17:55.000,218,9580117,45,0,1659799075,5343.787016039998,-810.922822200002,25108.164596880008 2022-08-06,15:17:56.000,218,9580075,-795,0,1659799076,5343.840906519996,-810.7465939499962,25108.220493840003 2022-08-06,15:17:57.000,218,9580054,845,0,1659799077,5343.807224969998,-810.0487300800014,25108.206519599997 2022-08-06,15:17:58.000,218,9580048,325,0,1659799078,5343.813961279993,-810.3447935399963,25108.31831352 2022-08-06,15:17:59.000,218,9580097,-795,0,1659799079,5343.827433899998,-809.914796609999,25108.24844232 2022-08-06,15:18:00.000,218,9580074,-795,0,1659799080,5343.773543419993,-809.5200453299985,25108.339274880003 2022-08-06,15:18:01.000,218,9580008,404,0,1659799081,5343.760070799995,-809.2874240399979,25108.339274880003 2022-08-06,15:18:02.000,218,9580039,-795,0,1659799082,5343.6320809099925,-809.7526666199992,25108.276390799998 2022-08-06,15:18:03.000,218,9580129,605,0,1659799083,5343.652289839993,-809.2944731699972,25108.423120319996 2022-08-06,15:18:04.000,218,9580082,-795,0,1659799084,5343.6657624599975,-809.4425048999983,25108.479017280006 2022-08-06,15:18:05.000,218,9580095,-795,0,1659799085,5343.611871979992,-808.7869358099997,25108.541901359997 2022-08-06,15:18:06.000,218,9580053,-795,0,1659799086,5343.605135669997,-808.3639880100018,25108.555875600003 2022-08-06,15:18:07.000,218,9580042,605,0,1659799087,5343.510827329999,-809.1534905699955,25108.56286272 2022-08-06,15:18:08.000,218,9580041,-795,0,1659799088,5343.409782679999,-808.8010340699984,25108.53491424 2022-08-06,15:18:09.000,218,9580036,924,0,1659799089,5343.349155889999,-808.3639880100018,25108.597798320006 2022-08-06,15:18:10.000,218,9580044,645,0,1659799090,5343.349155889999,-808.4485775700014,25108.639721039995 2022-08-06,15:18:11.000,218,9580058,1285,0,1659799091,5343.342419579996,-807.2502254700012,25108.709592239997 2022-08-06,15:18:12.000,218,9580022,-795,0,1659799092,5343.288529099998,-805.6712203499992,25108.73754072001 2022-08-06,15:18:13.000,218,9580038,-795,0,1659799093,5343.335683269994,-807.6731732699991,25108.828373279997 2022-08-06,15:18:14.000,218,9579983,-795,0,1659799094,5343.281792789996,-807.8634997799963,25108.884270240007 2022-08-06,15:18:15.000,218,9580086,-795,0,1659799095,5343.200957069996,-808.0820228099983,25108.85632176001 2022-08-06,15:18:16.000,218,9579978,-515,0,1659799096,5343.093176109993,-805.6641712199998,25108.870296 2022-08-06,15:18:17.000,218,9580080,-795,0,1659799097,5343.099912419995,-807.2784219899986,25108.82138616 2022-08-06,15:18:18.000,218,9580014,-795,0,1659799098,5343.147066589998,-807.9057945599998,25108.96811568 2022-08-06,15:18:19.000,218,9580053,-795,0,1659799099,5343.099912419995,-807.5603871900021,25109.01702552 2022-08-06,15:18:20.000,218,9580053,-795,0,1659799100,5343.093176109993,-807.1515376499956,25109.058948240003 2022-08-06,15:18:21.000,218,9580089,-595,0,1659799101,5343.046021939997,-806.6087546400013,25109.170742160008 2022-08-06,15:18:22.000,218,9580046,-795,0,1659799102,5342.978658839995,-806.0236768499963,25109.051961120007 2022-08-06,15:18:23.000,218,9580082,-235,0,1659799103,5342.965186219997,-805.9813820700001,25109.07292248001 2022-08-06,15:18:24.000,218,9580019,-795,0,1659799104,5342.951713599992,-805.4174516700004,25109.100870960006 2022-08-06,15:18:25.000,218,9580023,605,0,1659799105,5342.938240979995,-805.4597464499966,25109.198690640005 2022-08-06,15:18:26.000,218,9580032,845,0,1659799106,5342.864141569997,-805.5513851399955,25109.114845199998 2022-08-06,15:18:27.000,218,9580002,-114,0,1659799107,5342.843932639997,-805.26237081,25109.142793679996 2022-08-06,15:18:28.000,218,9580035,-795,0,1659799108,5342.897823119994,-805.8474485999977,25109.2545876 2022-08-06,15:18:29.000,218,9580024,924,0,1659799109,5342.884350499997,-805.480893840002,25109.282536079998 2022-08-06,15:18:30.000,218,9580098,805,0,1659799110,5342.884350499997,-805.4738447099953,25109.345420160003 2022-08-06,15:18:31.000,218,9580071,-675,0,1659799111,5342.790042159999,-803.7891026399957,25109.3244588 2022-08-06,15:18:32.000,218,9580052,-795,0,1659799112,5342.749624299999,-803.5141865699989,25109.275548960002 2022-08-06,15:18:33.000,218,9580074,-795,0,1659799113,5342.715942749994,-802.5484557599993,25109.310484559996 2022-08-06,15:18:34.000,218,9580019,-795,0,1659799114,5342.7092064399985,-802.4004240299982,25109.415291360005 2022-08-06,15:18:35.000,218,9580117,765,0,1659799115,5342.7092064399985,-802.5696031499974,25109.47118832 2022-08-06,15:18:36.000,218,9579982,-795,0,1659799116,5342.668788579998,-802.4074731599976,25109.499136799997 2022-08-06,15:18:37.000,218,9580074,-395,0,1659799117,5342.648579649998,-803.5917269999991,25109.464201200004 2022-08-06,15:18:38.000,218,9580083,165,0,1659799118,5342.621634409996,-806.2562981399969,25109.610930720002 2022-08-06,15:18:39.000,218,9580099,485,0,1659799119,5342.594689169993,-806.4184281299968,25109.569008 2022-08-06,15:18:40.000,218,9580018,-795,0,1659799120,5342.547534999998,-805.8403994699984,25109.555033760007 2022-08-06,15:18:41.000,218,9580013,1125,0,1659799121,5342.547534999998,-806.4113789999974,25109.58996936 2022-08-06,15:18:42.000,218,9580010,5,0,1659799122,5342.419545109995,-806.4607229100002,25109.555033760007 2022-08-06,15:18:43.000,218,9580097,365,0,1659799123,5342.4464903499975,-807.1162919999988,25109.58996936 2022-08-06,15:18:44.000,218,9580093,-795,0,1659799124,5342.459962969995,-806.291543790001,25109.7087504 2022-08-06,15:18:45.000,218,9580009,-795,0,1659799125,5342.419545109995,-807.5603871900021,25109.73669888 2022-08-06,15:18:46.000,218,9580029,-795,0,1659799126,5342.385863559997,-808.4344793099954,25109.75766024 2022-08-06,15:18:47.000,218,9580086,-795,0,1659799127,5342.291555219999,-806.7708846300011,25109.722724640007 2022-08-06,15:18:48.000,218,9580080,-795,0,1659799128,5342.244401049997,-807.7930084799955,25109.74368600001 2022-08-06,15:18:49.000,218,9580068,1005,0,1659799129,5342.237664739994,-809.0054588400017,25109.79259584001 2022-08-06,15:18:50.000,218,9580061,645,0,1659799130,5342.170301639999,-809.5552909799953,25109.869454160005 2022-08-06,15:18:51.000,218,9580078,-795,0,1659799131,5342.123147469996,-808.9138201499954,25109.87644128 2022-08-06,15:18:52.000,218,9580010,-795,0,1659799132,5342.0894659199985,-809.0195571000004,25109.90438976 2022-08-06,15:18:53.000,218,9579989,445,0,1659799133,5341.995157579993,-808.3005458400003,25109.82753144 2022-08-06,15:18:54.000,218,9580048,-795,0,1659799134,5342.035575439993,-807.0317024399992,25109.91137688001 2022-08-06,15:18:55.000,218,9580048,-795,0,1659799135,5341.9412670999955,-807.8071067400015,25109.953299599998 2022-08-06,15:18:56.000,218,9580108,-354,0,1659799136,5341.806540899997,-807.6379276200023,25109.890415520007 2022-08-06,15:18:57.000,218,9580115,325,0,1659799137,5341.786331969997,-807.1867832999997,25109.820544320006 2022-08-06,15:18:58.000,218,9580064,205,0,1659799138,5341.766123039997,-807.8212050000002,25109.91137688001 2022-08-06,15:18:59.000,218,9580075,-795,0,1659799139,5341.799804589995,-808.8574271100006,25110.037145040005 2022-08-06,15:19:00.000,218,9580037,-795,0,1659799140,5341.772859349992,-808.7798866800003,25110.03015792001 2022-08-06,15:19:01.000,218,9580092,-795,0,1659799141,5341.718968869995,-809.0407044899985,25110.016183680003 2022-08-06,15:19:02.000,218,9580018,165,0,1659799142,5341.644869459997,-809.4284066399996,25109.96028672001 2022-08-06,15:19:03.000,218,9580078,-795,0,1659799143,5341.570770049999,-809.4988979400005,25109.897402640003 2022-08-06,15:19:04.000,218,9580108,-74,0,1659799144,5341.590978979999,-810.1615161599984,25110.0231708 2022-08-06,15:19:05.000,218,9580066,-795,0,1659799145,5341.5842426699965,-810.1615161599984,25110.065093520003 2022-08-06,15:19:06.000,218,9580047,924,0,1659799146,5341.537088499994,-809.6116840199975,25110.058106400007 2022-08-06,15:19:07.000,218,9580081,-555,0,1659799147,5341.496670639994,-810.6549552599972,25110.037145040005 2022-08-06,15:19:08.000,218,9580079,924,0,1659799148,5341.469725399998,-811.6911773699976,25110.009196560008 2022-08-06,15:19:09.000,218,9580042,525,0,1659799149,5341.503406949996,-811.366917389998,25110.1629132 2022-08-06,15:19:10.000,218,9580035,765,0,1659799150,5341.469725399998,-811.0779030599952,25110.12797760001 2022-08-06,15:19:11.000,218,9580091,-395,0,1659799151,5341.415834919993,-811.5360965099972,25110.058106400007 2022-08-06,15:19:12.000,218,9580012,1165,0,1659799152,5341.334999199993,-813.1221507599985,25109.981248079996 2022-08-06,15:19:13.000,218,9580103,-475,0,1659799153,5341.294581339993,-813.7283759400016,25110.016183680003 2022-08-06,15:19:14.000,218,9580038,-795,0,1659799154,5341.361944439996,-813.6649337700001,25110.086054880005 2022-08-06,15:19:15.000,218,9580050,-434,0,1659799155,5341.395625989993,-811.6559317200008,25110.120990479998 2022-08-06,15:19:16.000,218,9579996,685,0,1659799156,5341.267636099998,-811.9801917000004,25110.07208064 2022-08-06,15:19:17.000,218,9580106,-795,0,1659799157,5341.2474271699975,-811.5360965099972,25110.065093520003 2022-08-06,15:19:18.000,218,9580118,1205,0,1659799158,5341.287845029998,-811.2823278299984,25110.21182304 2022-08-06,15:19:19.000,218,9580009,245,0,1659799159,5341.233954549993,-809.9218457399984,25110.183874560003 2022-08-06,15:19:20.000,218,9580049,-195,0,1659799160,5341.213745619993,-809.4284066399996,25110.1629132 2022-08-06,15:19:21.000,218,9580037,-795,0,1659799161,5341.180064069995,-809.1182449199987,25110.169900319997 2022-08-06,15:19:22.000,218,9580060,-795,0,1659799162,5341.105964659997,-808.6318549499993,25110.086054880005 2022-08-06,15:19:23.000,218,9580102,-595,0,1659799163,5341.112700969992,-808.8644762399999,25110.114003360002 2022-08-06,15:19:24.000,218,9580093,-795,0,1659799164,5341.159855139995,-805.8615468599965,25110.169900319997 2022-08-06,15:19:25.000,218,9580014,-795,0,1659799165,5341.126173589997,-807.8212050000002,25110.176887440008 2022-08-06,15:19:26.000,218,9580051,-795,0,1659799166,5341.0992283499945,-807.3277659000014,25110.169900319997 2022-08-06,15:19:27.000,218,9580080,-595,0,1659799167,5340.9847110799965,-806.6510494199974,25110.04413216 2022-08-06,15:19:28.000,218,9579993,-395,0,1659799168,5340.971238459999,-805.7910555599956,25110.07906776001 2022-08-06,15:19:29.000,218,9580083,165,0,1659799169,5340.977974769994,-805.1566338600023,25110.107016240006 2022-08-06,15:19:30.000,218,9580048,-795,0,1659799170,5340.951029529999,-806.3408876999965,25110.148938959996 2022-08-06,15:19:31.000,218,9580049,485,0,1659799171,5340.910611669999,-806.7426881099964,25110.1629132 2022-08-06,15:19:32.000,218,9580070,-795,0,1659799172,5340.8904027399985,-805.6853186099979,25110.148938959996 2022-08-06,15:19:33.000,218,9580026,-795,0,1659799173,5340.816303329993,-807.1585867800022,25110.065093520003 2022-08-06,15:19:34.000,218,9580033,685,0,1659799174,5340.843248569996,-806.2210524900001,25110.114003360002 2022-08-06,15:19:35.000,218,9580071,-795,0,1659799175,5340.809567019998,-806.3408876999965,25110.093042 2022-08-06,15:19:36.000,218,9580112,-795,0,1659799176,5340.755676539993,-802.9361579100005,25110.04413216 2022-08-06,15:19:37.000,218,9580032,-795,0,1659799177,5340.701786059995,-802.9009122599964,25109.988235200006 2022-08-06,15:19:38.000,218,9580025,-795,0,1659799178,5340.661368199995,-805.4526973199972,25109.981248079996 2022-08-06,15:19:39.000,218,9580096,525,0,1659799179,5340.668104509998,-806.3197403099985,25110.051119279997 2022-08-06,15:19:40.000,218,9580098,-795,0,1659799180,5340.721994989995,-807.8000576100021,25110.065093520003 2022-08-06,15:19:41.000,218,9580124,485,0,1659799181,5340.607477719997,-807.6308784899957,25109.939325360006 2022-08-06,15:19:42.000,218,9580059,685,0,1659799182,5340.661368199995,-807.4757976299952,25110.051119279997 2022-08-06,15:19:43.000,218,9580152,445,0,1659799183,5340.580532479995,-807.5603871900021,25109.96028672001 2022-08-06,15:19:44.000,218,9580067,525,0,1659799184,5340.600741409995,-806.3549859599952,25109.967273840004 2022-08-06,15:19:45.000,218,9580047,-795,0,1659799185,5340.6276866499975,-805.960234680002,25109.946312480002 2022-08-06,15:19:46.000,218,9579966,445,0,1659799186,5340.634422959993,-806.1294138000012,25109.939325360006 2022-08-06,15:19:47.000,218,9580039,-795,0,1659799187,5340.614214029993,-806.9753093999971,25109.897402640003 2022-08-06,15:19:48.000,218,9580029,565,0,1659799188,5340.560323549995,-807.4476011099978,25109.799582960004 2022-08-06,15:19:49.000,218,9580047,-795,0,1659799189,5340.708522369998,-806.7567863699951,25109.91137688001 2022-08-06,15:19:50.000,218,9580072,565,0,1659799190,5340.701786059995,-806.164659449998,25109.939325360006 2022-08-06,15:19:51.000,218,9580087,725,0,1659799191,5340.661368199995,-806.291543790001,25109.939325360006 2022-08-06,15:19:52.000,218,9580034,-795,0,1659799192,5340.614214029993,-805.9531855499954,25109.79259584001 2022-08-06,15:19:53.000,218,9580038,-475,0,1659799193,5340.654631889993,-806.0166277199969,25109.79259584001 2022-08-06,15:19:54.000,218,9580050,-795,0,1659799194,5340.641159269995,-805.706465999996,25109.785608719998 2022-08-06,15:19:55.000,218,9580042,-795,0,1659799195,5340.769149159998,-806.2281016199995,25109.86246704001 2022-08-06,15:19:56.000,218,9580120,924,0,1659799196,5340.688313439998,-806.8202285399966,25109.799582960004 2022-08-06,15:19:57.000,218,9580066,805,0,1659799197,5340.668104509998,-806.8554741900007,25109.79259584001 2022-08-06,15:19:58.000,218,9580033,-795,0,1659799198,5340.695049749993,-806.38318248,25109.680801920003 2022-08-06,15:19:59.000,218,9580087,-795,0,1659799199,5340.755676539993,-806.827277669996,25109.715737519997 2022-08-06,15:20:00.000,218,9580049,-195,0,1659799200,5340.769149159998,-806.1787577099967,25109.715737519997 2022-08-06,15:20:01.000,218,9580071,-795,0,1659799201,5340.769149159998,-806.6087546400013,25109.631892080004 2022-08-06,15:20:02.000,218,9580043,-795,0,1659799202,5340.748940229998,-806.1364629300006,25109.666827679997 2022-08-06,15:20:03.000,218,9580055,-795,0,1659799203,5340.755676539993,-803.8454956799978,25109.62490496001 2022-08-06,15:20:04.000,218,9580138,-795,0,1659799204,5340.843248569996,-804.3812295600001,25109.680801920003 2022-08-06,15:20:05.000,218,9579999,-74,0,1659799205,5340.829775949998,-804.585654329996,25109.73669888 2022-08-06,15:20:06.000,218,9580048,-795,0,1659799206,5340.849984879998,-803.8243482899998,25109.701763280005 2022-08-06,15:20:07.000,218,9580072,245,0,1659799207,5340.789358089998,-802.7740279200007,25109.62490496001 2022-08-06,15:20:08.000,218,9580033,245,0,1659799208,5340.802830709996,-803.4859900500014,25109.603943600006 2022-08-06,15:20:09.000,218,9580059,-795,0,1659799209,5340.843248569996,-801.9069849299995,25109.603943600006 2022-08-06,15:20:10.000,218,9580072,-475,0,1659799210,5340.870193809998,-801.5615775600018,25109.52708528001 2022-08-06,15:20:11.000,218,9579998,-795,0,1659799211,5340.876930119994,-801.4840371300015,25109.450226959998 2022-08-06,15:20:12.000,218,9580099,-795,0,1659799212,5340.910611669999,-802.6259961899996,25109.52009816 2022-08-06,15:20:13.000,218,9580066,-795,0,1659799213,5340.897139049994,-802.1255079600014,25109.478175439996 2022-08-06,15:20:14.000,218,9580039,404,0,1659799214,5340.897139049994,-802.2594414299965,25109.52708528001 2022-08-06,15:20:15.000,218,9580041,-635,0,1659799215,5340.957765839994,-802.8304209599955,25109.54105952 2022-08-06,15:20:16.000,218,9580063,-515,0,1659799216,5340.937556909994,-803.5776287400004,25109.499136799997 2022-08-06,15:20:17.000,218,9580064,-274,0,1659799217,5340.903875359996,-804.8535212700008,25109.366381520005 2022-08-06,15:20:18.000,218,9580035,445,0,1659799218,5340.944293219996,-805.4456481899979,25109.394330000003 2022-08-06,15:20:19.000,218,9580025,-795,0,1659799219,5341.018392629994,-805.135486469997,25109.499136799997 2022-08-06,15:20:20.000,218,9580034,-795,0,1659799220,5341.058810489994,-804.5222121600018,25109.45721408001 2022-08-06,15:20:21.000,218,9580081,-795,0,1659799221,5341.038601559994,-804.7618825800018,25109.485162560006 2022-08-06,15:20:22.000,218,9580079,-795,0,1659799222,5341.031865249999,-804.6490964999975,25109.35240728 2022-08-06,15:20:23.000,218,9580067,-795,0,1659799223,5341.072283109999,-803.7820535099963,25109.380355759997 2022-08-06,15:20:24.000,218,9579993,-795,0,1659799224,5341.0992283499945,-802.654192709997,25109.380355759997 2022-08-06,15:20:25.000,218,9580060,-795,0,1659799225,5341.112700969992,-802.0409184000018,25109.37336864 2022-08-06,15:20:26.000,218,9580009,-795,0,1659799226,5341.0992283499945,-802.4568170700004,25109.3244588 2022-08-06,15:20:27.000,218,9580067,-795,0,1659799227,5341.146382519997,-801.3994475700019,25109.331445919997 2022-08-06,15:20:28.000,218,9580065,325,0,1659799228,5341.207009309997,-801.2514158400008,25109.366381520005 2022-08-06,15:20:29.000,218,9580048,765,0,1659799229,5341.200272999995,-801.6743636399988,25109.247600480005 2022-08-06,15:20:30.000,218,9580010,-795,0,1659799230,5341.2272182399975,-800.7086328299993,25109.331445919997 2022-08-06,15:20:31.000,218,9580115,165,0,1659799231,5341.281108719995,-800.6945345700005,25109.28952320001 2022-08-06,15:20:32.000,218,9580077,-795,0,1659799232,5341.1935366899925,-801.6461671200013,25109.15676792 2022-08-06,15:20:33.000,218,9580103,-795,0,1659799233,5341.254163479993,-800.2574885099966,25109.15676792 2022-08-06,15:20:34.000,218,9580031,1165,0,1659799234,5341.281108719995,-800.1165059100022,25109.1847164 2022-08-06,15:20:35.000,218,9580070,404,0,1659799235,5341.382153369996,-801.7871497199958,25109.212664879997 2022-08-06,15:20:36.000,218,9580001,325,0,1659799236,5341.422571229996,-804.5151630299952,25109.1847164 2022-08-06,15:20:37.000,218,9579996,-795,0,1659799237,5341.415834919993,-803.8172991600004,25109.107858080002 2022-08-06,15:20:38.000,218,9580062,-795,0,1659799238,5341.516879569994,-808.2371036699988,25109.19170352001 2022-08-06,15:20:39.000,218,9580117,965,0,1659799239,5341.476461709994,-807.8705489099957,25109.010038400003 2022-08-06,15:20:40.000,218,9580047,-795,0,1659799240,5341.510143259999,-807.2361272099952,25109.03798688 2022-08-06,15:20:41.000,218,9580103,1125,0,1659799241,5341.5842426699965,-805.5161394899987,25109.051961120007 2022-08-06,15:20:42.000,218,9580068,765,0,1659799242,5341.564033739996,-804.6068017200014,25108.940167200002 2022-08-06,15:20:43.000,218,9580037,-795,0,1659799243,5341.638133149994,-803.239270500002,25109.06593536 2022-08-06,15:20:44.000,218,9580016,-795,0,1659799244,5341.705496249997,-806.7074424599996,25109.07292248001 2022-08-06,15:20:45.000,218,9580077,285,0,1659799245,5341.752650419992,-805.0367986499987,25109.079909600005 2022-08-06,15:20:46.000,218,9580051,-795,0,1659799246,5341.799804589995,-802.8374700900022,25109.079909600005 2022-08-06,15:20:47.000,218,9580100,-515,0,1659799247,5341.779595659995,-802.0127218799971,25108.933180080006 2022-08-06,15:20:48.000,218,9580086,605,0,1659799248,5341.806540899997,-798.8406133800017,25108.940167200002 2022-08-06,15:20:49.000,218,9580122,-795,0,1659799249,5341.833486139993,-799.5948702899987,25108.891257360003 2022-08-06,15:20:50.000,218,9580041,-795,0,1659799250,5341.927794479998,-800.6874854400012,25108.947154319998 2022-08-06,15:20:51.000,218,9580100,725,0,1659799251,5341.974948649993,-801.3078088799957,25108.96811568 2022-08-06,15:20:52.000,218,9580040,-795,0,1659799252,5341.988421269998,-800.264537639996,25108.90523160001 2022-08-06,15:20:53.000,218,9580052,-795,0,1659799253,5341.981684959996,-799.6160176799967,25108.863308880005 2022-08-06,15:20:54.000,218,9580092,-795,0,1659799254,5341.981684959996,-801.4135458300007,25108.814399040006 2022-08-06,15:20:55.000,218,9580176,645,0,1659799255,5342.069256989998,-801.991574489999,25108.8004248 2022-08-06,15:20:56.000,218,9580042,85,0,1659799256,5342.096202229994,-802.8374700900022,25108.828373279997 2022-08-06,15:20:57.000,218,9580003,-434,0,1659799257,5342.123147469996,-803.5000883100001,25108.828373279997 2022-08-06,15:20:58.000,218,9580125,525,0,1659799258,5342.062520679996,-802.8233718299962,25108.695618000005 2022-08-06,15:20:59.000,218,9580068,325,0,1659799259,5342.129883779999,-803.0771405100022,25108.68863088001 2022-08-06,15:21:00.000,218,9580058,-795,0,1659799260,5342.2982915299945,-803.5353339599969,25108.765489200006 2022-08-06,15:21:01.000,218,9580047,805,0,1659799261,5342.331973079992,-803.4225478799999,25108.82138616 2022-08-06,15:21:02.000,218,9580081,-795,0,1659799262,5342.305027839997,-803.0348457299988,25108.695618000005 2022-08-06,15:21:03.000,218,9580107,-795,0,1659799263,5342.372390939992,-803.4859900500014,25108.744527840005 2022-08-06,15:21:04.000,218,9579997,-795,0,1659799264,5342.392599869992,-803.0136983400007,25108.716579360007 2022-08-06,15:21:05.000,218,9580021,525,0,1659799265,5342.473435589993,-803.3732039699971,25108.7305536 2022-08-06,15:21:06.000,218,9580104,-795,0,1659799266,5342.439754039995,-802.5625540199981,25108.646708160006 2022-08-06,15:21:07.000,218,9580061,725,0,1659799267,5342.540798689995,-803.0700913799956,25108.660682399997 2022-08-06,15:21:08.000,218,9580028,485,0,1659799268,5342.614898099993,-803.0348457299988,25108.695618000005 2022-08-06,15:21:09.000,218,9580097,-795,0,1659799269,5342.682261199996,-801.751904069999,25108.744527840005 2022-08-06,15:21:10.000,218,9580087,-795,0,1659799270,5342.695733819994,-804.254345219997,25108.73754072001 2022-08-06,15:21:11.000,218,9580089,1005,0,1659799271,5342.736151679994,-803.8384465499985,25108.68164376 2022-08-06,15:21:12.000,218,9580154,-795,0,1659799272,5342.729415369999,-804.6279491099995,25108.597798320006 2022-08-06,15:21:13.000,218,9579984,-795,0,1659799273,5342.823723709997,-804.6349982399988,25108.674656640003 2022-08-06,15:21:14.000,218,9580064,-795,0,1659799274,5342.830460019999,-806.6228529,25108.63273392 2022-08-06,15:21:15.000,218,9580080,-434,0,1659799275,5342.864141569997,-805.5654834000015,25108.68164376 2022-08-06,15:21:16.000,218,9580093,45,0,1659799276,5342.944977289997,-804.9733564799972,25108.758502079996 2022-08-06,15:21:17.000,218,9580144,-795,0,1659799277,5342.971922529992,-805.5090903599994,25108.674656640003 2022-08-06,15:21:18.000,218,9580054,-795,0,1659799278,5342.958449909995,-805.4949921000007,25108.61875968001 2022-08-06,15:21:19.000,218,9580075,885,0,1659799279,5343.005604079997,-804.564506939998,25108.674656640003 2022-08-06,15:21:20.000,218,9580086,-795,0,1659799280,5342.985395149997,-804.4094260799975,25108.667669520008 2022-08-06,15:21:21.000,218,9579997,-795,0,1659799281,5343.046021939997,-804.7971282299986,25108.68164376 2022-08-06,15:21:22.000,218,9580093,645,0,1659799282,5343.005604079997,-803.9300852399974,25108.68164376 2022-08-06,15:21:23.000,218,9580044,725,0,1659799283,5343.099912419995,-802.8656666099996,25108.65369528 2022-08-06,15:21:24.000,218,9580031,-795,0,1659799284,5343.153802899993,-802.7176348799985,25108.716579360007 2022-08-06,15:21:25.000,218,9580056,-795,0,1659799285,5343.1605392099955,-801.3571527899985,25108.695618000005 2022-08-06,15:21:26.000,218,9580085,-555,0,1659799286,5343.194220759993,-801.751904069999,25108.709592239997 2022-08-06,15:21:27.000,218,9580131,-515,0,1659799287,5343.200957069996,-799.1930698799988,25108.660682399997 2022-08-06,15:21:28.000,218,9580066,124,0,1659799288,5343.180748139996,-799.4186420400001,25108.58382408 2022-08-06,15:21:29.000,218,9580061,-795,0,1659799289,5343.214429689993,-799.8768354900021,25108.646708160006 2022-08-06,15:21:30.000,218,9580041,805,0,1659799290,5343.2750564799935,-801.3360054000004,25108.68863088001 2022-08-06,15:21:31.000,218,9580059,-795,0,1659799291,5343.376101129994,-801.639117990002,25108.695618000005 2022-08-06,15:21:32.000,218,9580024,-795,0,1659799292,5343.409782679999,-801.6461671200013,25108.674656640003 2022-08-06,15:21:33.000,218,9580062,645,0,1659799293,5343.416518989994,-800.5606010999982,25108.63273392 2022-08-06,15:21:34.000,218,9580014,5,0,1659799294,5343.510827329999,-799.6724107199989,25108.646708160006 2022-08-06,15:21:35.000,218,9580131,-795,0,1659799295,5343.544508879997,-799.3058559599958,25108.68863088001 2022-08-06,15:21:36.000,218,9580069,-795,0,1659799296,5343.584926739997,-799.7076563699957,25108.65369528 2022-08-06,15:21:37.000,218,9580070,-795,0,1659799297,5343.544508879997,-799.7570002799985,25108.604785440002 2022-08-06,15:21:38.000,218,9580022,485,0,1659799298,5343.611871979992,-800.4337167599951,25108.604785440002 2022-08-06,15:21:39.000,218,9580021,165,0,1659799299,5343.733125559993,-798.3612725400017,25108.674656640003 2022-08-06,15:21:40.000,218,9580085,-795,0,1659799300,5343.760070799995,-796.6201374299999,25108.667669520008 2022-08-06,15:21:41.000,218,9580120,-795,0,1659799301,5343.760070799995,-795.0270340499992,25108.639721039995 2022-08-06,15:21:42.000,218,9580033,765,0,1659799302,5343.793752349993,-794.7450688499957,25108.709592239997 2022-08-06,15:21:43.000,218,9580123,-515,0,1659799303,5343.854379139993,-794.2798262700016,25108.660682399997 2022-08-06,15:21:44.000,218,9580086,-434,0,1659799304,5343.921742239996,-794.0190084599963,25108.695618000005 2022-08-06,15:21:45.000,218,9580065,-595,0,1659799305,5343.888060689998,-794.0754014999984,25108.744527840005 2022-08-06,15:21:46.000,218,9580100,-795,0,1659799306,5343.915005929994,-792.8418037500014,25108.639721039995 2022-08-06,15:21:47.000,218,9580047,645,0,1659799307,5343.962160099996,-793.2647515499993,25108.744527840005 2022-08-06,15:21:48.000,218,9580006,-795,0,1659799308,5344.063204749997,-793.8357310799984,25108.78645056001 2022-08-06,15:21:49.000,218,9580018,165,0,1659799309,5344.096886299994,-793.7440923899994,25108.870296 2022-08-06,15:21:50.000,218,9580051,-795,0,1659799310,5344.117095229994,-793.6313063099951,25108.842347520003 2022-08-06,15:21:51.000,218,9580103,645,0,1659799311,5344.110358919999,-793.7863871699956,25108.779463439998 2022-08-06,15:21:52.000,218,9580016,-74,0,1659799312,5344.117095229994,-794.0260575899956,25108.716579360007 2022-08-06,15:21:53.000,218,9580199,445,0,1659799313,5344.110358919999,-794.4208088699961,25108.772476320002 2022-08-06,15:21:54.000,218,9580051,-795,0,1659799314,5344.184458329997,-794.85785493,25108.884270240007 2022-08-06,15:21:55.000,218,9580058,124,0,1659799315,5344.211403569992,-794.2304823599989,25108.912218720005 2022-08-06,15:21:56.000,218,9580044,-595,0,1659799316,5344.238348809995,-794.5829388599959,25108.863308880005 2022-08-06,15:21:57.000,218,9580069,-795,0,1659799317,5344.245085119997,-795.301950119996,25108.891257360003 2022-08-06,15:21:58.000,218,9580055,-795,0,1659799318,5344.319184529995,-796.1478457199992,25108.96811568 2022-08-06,15:21:59.000,218,9580035,-795,0,1659799319,5344.2652940499975,-796.641284819998,25108.877283119997 2022-08-06,15:22:00.000,218,9580107,404,0,1659799320,5344.204667259997,-796.3381722299964,25108.863308880005 2022-08-06,15:22:01.000,218,9580080,1445,0,1659799321,5344.325920839998,-796.7893165499991,25108.940167200002 2022-08-06,15:22:02.000,218,9580052,-795,0,1659799322,5344.325920839998,-796.436860050002,25108.926192959996 2022-08-06,15:22:03.000,218,9580048,-795,0,1659799323,5344.373075009993,-796.4157126599966,25108.961128560004 2022-08-06,15:22:04.000,218,9580040,-795,0,1659799324,5344.487592279998,-795.3371957700001,25109.03798688 2022-08-06,15:22:05.000,218,9580041,-795,0,1659799325,5344.467383349998,-794.2798262700016,25109.03798688 2022-08-06,15:22:06.000,218,9580058,-274,0,1659799326,5344.501064899996,-793.9626154200014,25109.07292248001 2022-08-06,15:22:07.000,218,9580117,-795,0,1659799327,5344.514537519994,-792.7501650599952,25109.030999760005 2022-08-06,15:22:08.000,218,9580080,-795,0,1659799328,5344.514537519994,-793.4550780599966,25109.114845199998 2022-08-06,15:22:09.000,218,9580110,-715,0,1659799329,5344.467383349998,-792.7501650599952,25109.01702552 2022-08-06,15:22:10.000,218,9580045,-795,0,1659799330,5344.554955379994,-793.3493411099989,25109.093883839996 2022-08-06,15:22:11.000,218,9580087,525,0,1659799331,5344.629054789999,-794.61818451,25109.114845199998 2022-08-06,15:22:12.000,218,9580136,-795,0,1659799332,5344.629054789999,-793.4550780599966,25109.06593536 2022-08-06,15:22:13.000,218,9580055,-795,0,1659799333,5344.615582169994,-793.2013093799978,25109.08689672 2022-08-06,15:22:14.000,218,9580104,-795,0,1659799334,5344.669472649999,-793.3775376299964,25109.198690640005 2022-08-06,15:22:15.000,218,9580115,885,0,1659799335,5344.682945269997,-792.5175437700018,25109.149780800006 2022-08-06,15:22:16.000,218,9580067,-795,0,1659799336,5344.723363129997,-791.8126307700004,25109.149780800006 2022-08-06,15:22:17.000,218,9580078,-795,0,1659799337,5344.676208959994,-791.6364025200019,25109.08689672 2022-08-06,15:22:18.000,218,9580108,-795,0,1659799338,5344.689681579999,-791.1359142899964,25109.149780800006 2022-08-06,15:22:19.000,218,9580074,245,0,1659799339,5344.709890509999,-790.6001804100015,25109.1847164 2022-08-06,15:22:20.000,218,9580051,404,0,1659799340,5344.777253609995,-791.8690238099953,25109.3244588 2022-08-06,15:22:21.000,218,9580049,-795,0,1659799341,5344.790726229992,-792.2637750899958,25109.226639120003 2022-08-06,15:22:22.000,218,9580105,-795,0,1659799342,5344.750308369992,-792.2214803099996,25109.296510320004 2022-08-06,15:22:23.000,218,9580073,-795,0,1659799343,5344.804198849997,-791.5306655699969,25109.3244588 2022-08-06,15:22:24.000,218,9580083,1285,0,1659799344,5344.810935159992,-791.0654229899956,25109.338433040008 2022-08-06,15:22:25.000,218,9580042,-795,0,1659799345,5344.831144089992,-794.4983492999963,25109.380355759997 2022-08-06,15:22:26.000,218,9580060,485,0,1659799346,5344.777253609995,-794.7239214599977,25109.331445919997 2022-08-06,15:22:27.000,218,9580048,765,0,1659799347,5344.837880399995,-793.4198324099998,25109.37336864 2022-08-06,15:22:28.000,218,9580059,-795,0,1659799348,5344.891770879993,-791.3826338399958,25109.52708528001 2022-08-06,15:22:29.000,218,9580087,725,0,1659799349,5344.8850345699975,-791.6152551299965,25109.52009816 2022-08-06,15:22:30.000,218,9580145,565,0,1659799350,5344.891770879993,-790.4380504200017,25109.548046639997 2022-08-06,15:22:31.000,218,9580087,-795,0,1659799351,5344.878298259995,-789.8670708899954,25109.54105952 2022-08-06,15:22:32.000,218,9580067,-235,0,1659799352,5344.824407779997,-789.6837935099975,25109.506123920008 2022-08-06,15:22:33.000,218,9580126,-795,0,1659799353,5344.810935159992,-789.9728078400003,25109.499136799997 2022-08-06,15:22:34.000,218,9580087,-795,0,1659799354,5344.858089329995,-792.0523011900004,25109.57599512001 2022-08-06,15:22:35.000,218,9580058,-795,0,1659799355,5344.8850345699975,-793.1026215599995,25109.673814800008 2022-08-06,15:22:36.000,218,9580059,924,0,1659799356,5344.905243499998,-792.3342663899966,25109.652853440006 2022-08-06,15:22:37.000,218,9580105,485,0,1659799357,5344.8513530199925,-794.3080227899991,25109.62490496001 2022-08-06,15:22:38.000,218,9580015,-715,0,1659799358,5344.918716119995,-792.707870279999,25109.722724640007 2022-08-06,15:22:39.000,218,9580066,-354,0,1659799359,5344.918716119995,-793.5467167499955,25109.722724640007 2022-08-06,15:22:40.000,218,9580105,605,0,1659799360,5344.871561949993,-792.101645099996,25109.778621600002 2022-08-06,15:22:41.000,218,9580030,-795,0,1659799361,5344.918716119995,-792.2990207399998,25109.778621600002 2022-08-06,15:22:42.000,218,9580064,-795,0,1659799362,5344.864825639997,-792.6444281099975,25109.7087504 2022-08-06,15:22:43.000,218,9580036,-795,0,1659799363,5344.871561949993,-791.8549255499966,25109.722724640007 2022-08-06,15:22:44.000,218,9580092,-795,0,1659799364,5344.898507189995,-792.2073820500009,25109.820544320006 2022-08-06,15:22:45.000,218,9580074,-795,0,1659799365,5344.9793429099955,-792.3695120400007,25109.87644128 2022-08-06,15:22:46.000,218,9579972,-795,0,1659799366,5344.938925049995,-791.8337781599985,25109.918364000005 2022-08-06,15:22:47.000,218,9580098,605,0,1659799367,5344.905243499998,-790.889194739997,25109.890415520007 2022-08-06,15:22:48.000,218,9580056,605,0,1659799368,5344.810935159992,-790.649524319997,25109.820544320006 2022-08-06,15:22:49.000,218,9580037,-795,0,1659799369,5344.817671469995,-791.9818098899996,25109.80657008 2022-08-06,15:22:50.000,218,9580101,5,0,1659799370,5344.837880399995,-793.3281937200009,25109.946312480002 2022-08-06,15:22:51.000,218,9580051,-475,0,1659799371,5344.891770879993,-792.1580381399981,25109.981248079996 2022-08-06,15:22:52.000,218,9580081,-795,0,1659799372,5344.844616709997,-791.4601742699961,25109.981248079996 2022-08-06,15:22:53.000,218,9580060,645,0,1659799373,5344.804198849997,-791.8901712000006,25110.07906776001 2022-08-06,15:22:54.000,218,9580067,525,0,1659799374,5344.777253609995,-792.2708242199951,25110.016183680003 2022-08-06,15:22:55.000,218,9580094,-795,0,1659799375,5344.743572059997,-792.4047576899975,25110.037145040005 2022-08-06,15:22:56.000,218,9580042,-795,0,1659799376,5344.730099439999,-791.8901712000006,25110.03015792001 2022-08-06,15:22:57.000,218,9580067,-795,0,1659799377,5344.743572059997,-792.2355785699983,25110.07906776001 2022-08-06,15:22:58.000,218,9580051,-795,0,1659799378,5344.696417889994,-792.4400033400016,25109.99522232 2022-08-06,15:22:59.000,218,9580035,-795,0,1659799379,5344.682945269997,-792.1439398799994,25110.051119279997 2022-08-06,15:23:00.000,218,9580111,-795,0,1659799380,5344.689681579999,-792.249676829997,25110.120990479998 2022-08-06,15:23:01.000,218,9580139,-795,0,1659799381,5344.629054789999,-791.8196798999998,25110.120990479998 2022-08-06,15:23:02.000,218,9580039,1365,0,1659799382,5344.723363129997,-791.6011568699978,25110.19086168 2022-08-06,15:23:03.000,218,9580143,-795,0,1659799383,5344.682945269997,-789.8811691500014,25110.19086168 2022-08-06,15:23:04.000,218,9580028,-795,0,1659799384,5344.575164309994,-789.8177269799999,25110.114003360002 2022-08-06,15:23:05.000,218,9580045,485,0,1659799385,5344.615582169994,-790.9667351699973,25110.148938959996 2022-08-06,15:23:06.000,218,9580087,605,0,1659799386,5344.521273829996,-790.7905069199987,25110.07208064 2022-08-06,15:23:07.000,218,9580093,605,0,1659799387,5344.629054789999,-790.5437873699993,25110.225797280007 2022-08-06,15:23:08.000,218,9580028,-795,0,1659799388,5344.649263719999,-791.2064055899973,25110.316629839996 2022-08-06,15:23:09.000,218,9580073,765,0,1659799389,5344.656000029994,-789.65559699,25110.288681359998 2022-08-06,15:23:10.000,218,9580062,85,0,1659799390,5344.662736339997,-790.5437873699993,25110.281694240002 2022-08-06,15:23:11.000,218,9580125,-395,0,1659799391,5344.635791099994,-789.3595335299979,25110.26073288 2022-08-06,15:23:12.000,218,9580067,-795,0,1659799392,5344.548219069999,-789.4370739599981,25110.21182304 2022-08-06,15:23:13.000,218,9580036,-795,0,1659799393,5344.561691689996,-791.0090299500007,25110.24675864001 2022-08-06,15:23:14.000,218,9580031,-795,0,1659799394,5344.541482759996,-791.2134547199967,25110.288681359998 2022-08-06,15:23:15.000,218,9580037,-795,0,1659799395,5344.575164309994,-789.9023165399994,25110.33060408 2022-08-06,15:23:16.000,218,9580040,-795,0,1659799396,5344.568427999999,-790.2759204300019,25110.351565440003 2022-08-06,15:23:17.000,218,9580022,-795,0,1659799397,5344.554955379994,-789.65559699,25110.37951392 2022-08-06,15:23:18.000,218,9580056,245,0,1659799398,5344.534746449994,-789.6978917699962,25110.33060408 2022-08-06,15:23:19.000,218,9580126,1085,0,1659799399,5344.548219069999,-789.2185509299961,25110.365539679995 2022-08-06,15:23:20.000,218,9580071,-795,0,1659799400,5344.548219069999,-789.2185509299961,25110.400475280003 2022-08-06,15:23:21.000,218,9580056,365,0,1659799401,5344.534746449994,-789.1692070200006,25110.4074624 2022-08-06,15:23:22.000,218,9580098,-795,0,1659799402,5344.474119659993,-790.0926430499967,25110.351565440003 2022-08-06,15:23:23.000,218,9580061,-795,0,1659799403,5344.507801209998,-790.9244403900011,25110.372526800005 2022-08-06,15:23:24.000,218,9580097,-795,0,1659799404,5344.5280101399985,-790.8398508300015,25110.41444952001 2022-08-06,15:23:25.000,218,9580039,-795,0,1659799405,5344.554955379994,-791.2768968899982,25110.442398000007 2022-08-06,15:23:26.000,218,9580070,-795,0,1659799406,5344.514537519994,-792.4329542100022,25110.52624344 2022-08-06,15:23:27.000,218,9580151,-74,0,1659799407,5344.460647039996,-790.6424751899976,25110.386501039997 2022-08-06,15:23:28.000,218,9580147,-795,0,1659799408,5344.453910729993,-789.8177269799999,25110.449385120002 2022-08-06,15:23:29.000,218,9580082,-315,0,1659799409,5344.480855969996,-789.1339613699965,25110.49829496 2022-08-06,15:23:30.000,218,9580082,1085,0,1659799410,5344.413492869993,-788.8519961700003,25110.484320719996 2022-08-06,15:23:31.000,218,9580013,-795,0,1659799411,5344.453910729993,-788.386753589999,25110.540217680005 2022-08-06,15:23:32.000,218,9580022,-795,0,1659799412,5344.413492869993,-791.2980442799962,25110.52624344 2022-08-06,15:23:33.000,218,9580057,-155,0,1659799413,5344.346129769998,-789.8952674100001,25110.52624344 2022-08-06,15:23:34.000,218,9580089,-795,0,1659799414,5344.359602389995,-791.1500125499952,25110.59611464 2022-08-06,15:23:35.000,218,9580090,-795,0,1659799415,5344.325920839998,-791.0936195100003,25110.638037360004 2022-08-06,15:23:36.000,218,9580087,-515,0,1659799416,5344.278766669995,-791.220503849996,25110.58214040001 2022-08-06,15:23:37.000,218,9580085,565,0,1659799417,5344.2316124999925,-791.5377146999963,25110.519256320003 2022-08-06,15:23:38.000,218,9580021,-315,0,1659799418,5344.204667259997,-790.8962438699964,25110.58214040001 2022-08-06,15:23:39.000,218,9580041,-795,0,1659799419,5344.278766669995,-790.6424751899976,25110.624063119998 2022-08-06,15:23:40.000,218,9580066,-795,0,1659799420,5344.285502979998,-790.980833429996,25110.64502448 2022-08-06,15:23:41.000,218,9580058,-795,0,1659799421,5344.2316124999925,-790.2195273899997,25110.679960080008 2022-08-06,15:23:42.000,218,9580073,-795,0,1659799422,5344.157513089995,-791.5588620900016,25110.624063119998 2022-08-06,15:23:43.000,218,9580092,565,0,1659799423,5344.170985709992,-791.4178794899999,25110.700921439995 2022-08-06,15:23:44.000,218,9580042,-795,0,1659799424,5344.150776779992,-792.228529439999,25110.610088880007 2022-08-06,15:23:45.000,218,9580081,-795,0,1659799425,5344.144040469997,-795.7530944399987,25110.679960080008 2022-08-06,15:23:46.000,218,9580036,605,0,1659799426,5344.090149989999,-798.7560238200022,25110.64502448 2022-08-06,15:23:47.000,218,9580097,-795,0,1659799427,5344.130567849999,-797.2827556499979,25110.638037360004 2022-08-06,15:23:48.000,218,9579988,-795,0,1659799428,5344.144040469997,-798.1075038599956,25110.71489568 2022-08-06,15:23:49.000,218,9580095,-795,0,1659799429,5344.144040469997,-798.7983185999983,25110.728869920007 2022-08-06,15:23:50.000,218,9580041,-274,0,1659799430,5344.157513089995,-798.4176655799965,25110.76380552 2022-08-06,15:23:51.000,218,9580070,-795,0,1659799431,5344.130567849999,-798.481107749998,25110.686947200003 2022-08-06,15:23:52.000,218,9579990,-795,0,1659799432,5344.076677369994,-798.7207781699981,25110.561179040007 2022-08-06,15:23:53.000,218,9580128,-795,0,1659799433,5344.036259509994,-799.2071681399975,25110.58214040001 2022-08-06,15:23:54.000,218,9580084,-555,0,1659799434,5344.042995819997,-797.3673452099974,25110.603101759996 2022-08-06,15:23:55.000,218,9580059,-795,0,1659799435,5344.090149989999,-795.9645683400013,25110.721882799997 2022-08-06,15:23:56.000,218,9580042,605,0,1659799436,5344.103622609997,-793.7722889099969,25110.707908560005 2022-08-06,15:23:57.000,218,9580077,-795,0,1659799437,5344.083413679997,-793.5537658800022,25110.638037360004 2022-08-06,15:23:58.000,218,9579987,885,0,1659799438,5344.117095229994,-794.1317945400006,25110.756818400005 2022-08-06,15:23:59.000,218,9580064,565,0,1659799439,5344.049732129999,-792.8065580999973,25110.617076000002 2022-08-06,15:24:00.000,218,9580093,124,0,1659799440,5344.056468439994,-792.6655754999956,25110.66598584 2022-08-06,15:24:01.000,218,9580127,-235,0,1659799441,5344.036259509994,-792.7854107099993,25110.610088880007 2022-08-06,15:24:02.000,218,9580115,-795,0,1659799442,5343.921742239996,-794.7450688499957,25110.4773336 2022-08-06,15:24:03.000,218,9580117,924,0,1659799443,5343.975632719994,-795.7248979200012,25110.617076000002 2022-08-06,15:24:04.000,218,9580110,445,0,1659799444,5344.009314269999,-796.0844035499977,25110.652011599996 2022-08-06,15:24:05.000,218,9580121,85,0,1659799445,5344.009314269999,-797.3320995600006,25110.707908560005 2022-08-06,15:24:06.000,218,9580097,-795,0,1659799446,5343.982369029996,-796.5566952599984,25110.652011599996 2022-08-06,15:24:07.000,218,9580077,-795,0,1659799447,5343.867851759998,-797.1911169599989,25110.568166160003 2022-08-06,15:24:08.000,218,9580126,45,0,1659799448,5343.867851759998,-798.4458621000012,25110.617076000002 2022-08-06,15:24:09.000,218,9580088,-795,0,1659799449,5343.807224969998,-799.0520872799971,25110.512269200008 2022-08-06,15:24:10.000,218,9580056,-795,0,1659799450,5343.847642829998,-798.8265151199957,25110.59611464 2022-08-06,15:24:11.000,218,9580020,-795,0,1659799451,5343.867851759998,-797.7761947499966,25110.617076000002 2022-08-06,15:24:12.000,218,9580066,805,0,1659799452,5343.820697589996,-797.9030790899997,25110.59611464 2022-08-06,15:24:13.000,218,9579969,205,0,1659799453,5343.800488659996,-797.5647208500013,25110.568166160003 2022-08-06,15:24:14.000,218,9580053,-315,0,1659799454,5343.820697589996,-798.6643851299959,25110.610088880007 2022-08-06,15:24:15.000,218,9580095,-795,0,1659799455,5343.800488659996,-797.57881911,25110.49829496 2022-08-06,15:24:16.000,218,9580063,-795,0,1659799456,5343.746598179998,-797.6352121500022,25110.484320719996 2022-08-06,15:24:17.000,218,9580094,605,0,1659799457,5343.719652939995,-795.5839153199995,25110.35855256 2022-08-06,15:24:18.000,218,9580092,-795,0,1659799458,5343.699444009995,-794.4983492999963,25110.442398000007 2022-08-06,15:24:19.000,218,9580042,-795,0,1659799459,5343.800488659996,-796.4086635299973,25110.46335936001 2022-08-06,15:24:20.000,218,9580023,-795,0,1659799460,5343.7802797299955,-798.5938938299951,25110.5472048 2022-08-06,15:24:21.000,218,9580073,-795,0,1659799461,5343.807224969998,-798.5093042699955,25110.484320719996 2022-08-06,15:24:22.000,218,9580094,-635,0,1659799462,5343.746598179998,-797.2475100000011,25110.442398000007 2022-08-06,15:24:23.000,218,9580135,965,0,1659799463,5343.760070799995,-799.4186420400001,25110.421436640005 2022-08-06,15:24:24.000,218,9580061,285,0,1659799464,5343.739861869995,-798.2837321100014,25110.386501039997 2022-08-06,15:24:25.000,218,9580150,525,0,1659799465,5343.773543419993,-797.5999664999981,25110.386501039997 2022-08-06,15:24:26.000,218,9580113,485,0,1659799466,5343.753334489993,-797.4096399900009,25110.288681359998 2022-08-06,15:24:27.000,218,9580097,-795,0,1659799467,5343.773543419993,-798.1357003800003,25110.35855256 2022-08-06,15:24:28.000,218,9580086,365,0,1659799468,5343.847642829998,-797.0853800100012,25110.421436640005 2022-08-06,15:24:29.000,218,9580061,-795,0,1659799469,5343.820697589996,-796.3734178800005,25110.435410879996 2022-08-06,15:24:30.000,218,9580008,-795,0,1659799470,5343.854379139993,-795.73899618,25110.435410879996 2022-08-06,15:24:31.000,218,9580115,-354,0,1659799471,5343.800488659996,-795.5275222799974,25110.41444952001 2022-08-06,15:24:32.000,218,9580126,-795,0,1659799472,5343.746598179998,-794.3009736599997,25110.288681359998 2022-08-06,15:24:33.000,218,9580063,-795,0,1659799473,5343.739861869995,-794.5053984299957,25110.33060408 2022-08-06,15:24:34.000,218,9580029,885,0,1659799474,5343.766807109998,-794.5758897299966,25110.344578320008 2022-08-06,15:24:35.000,218,9580106,-395,0,1659799475,5343.787016039998,-793.8357310799984,25110.4074624 2022-08-06,15:24:36.000,218,9580091,-795,0,1659799476,5343.739861869995,-795.3512940299988,25110.323616960006 2022-08-06,15:24:37.000,218,9580073,-795,0,1659799477,5343.706180319998,-797.783243879996,25110.267719999996 2022-08-06,15:24:38.000,218,9580092,325,0,1659799478,5343.739861869995,-794.0613032399997,25110.33060408 2022-08-06,15:24:39.000,218,9580136,-795,0,1659799479,5343.719652939995,-793.9837628099995,25110.288681359998 2022-08-06,15:24:40.000,218,9580039,685,0,1659799480,5343.679235079995,-795.0552305699966,25110.26073288 2022-08-06,15:24:41.000,218,9580071,-795,0,1659799481,5343.625344599997,-793.370488499997,25110.21182304 2022-08-06,15:24:42.000,218,9580055,-795,0,1659799482,5343.6320809099925,-794.2586788799963,25110.24675864001 2022-08-06,15:24:43.000,218,9580065,-795,0,1659799483,5343.659026149995,-793.701797609996,25110.225797280007 2022-08-06,15:24:44.000,218,9580040,-795,0,1659799484,5343.685971389998,-792.4400033400016,25110.288681359998 2022-08-06,15:24:45.000,218,9580086,-795,0,1659799485,5343.659026149995,-792.0663994499992,25110.267719999996 2022-08-06,15:24:46.000,218,9580090,-795,0,1659799486,5343.672498769993,-794.2163841000001,25110.232784400003 2022-08-06,15:24:47.000,218,9580077,-795,0,1659799487,5343.578190429995,-794.3855632199993,25110.169900319997 2022-08-06,15:24:48.000,218,9580128,-315,0,1659799488,5343.605135669997,-793.8357310799984,25110.155926080006 2022-08-06,15:24:49.000,218,9580041,-795,0,1659799489,5343.578190429995,-794.9001497099962,25110.100029119996 2022-08-06,15:24:50.000,218,9580081,-795,0,1659799490,5343.429991609999,-795.6403083600017,25109.897402640003 2022-08-06,15:24:51.000,218,9580068,-795,0,1659799491,5343.598399359995,-795.7812909599961,25110.065093520003 2022-08-06,15:24:52.000,218,9580073,-235,0,1659799492,5343.598399359995,-797.2757065199985,25110.1629132 2022-08-06,15:24:53.000,218,9579991,365,0,1659799493,5343.659026149995,-795.9645683400013,25110.218810159997 2022-08-06,15:24:54.000,218,9580019,-795,0,1659799494,5343.6320809099925,-794.9283462300009,25110.225797280007 2022-08-06,15:24:55.000,218,9580056,-235,0,1659799495,5343.6320809099925,-793.9626154200014,25110.155926080006 2022-08-06,15:24:56.000,218,9580066,-795,0,1659799496,5343.490618399999,-795.6121118399969,25110.065093520003 2022-08-06,15:24:57.000,218,9580037,445,0,1659799497,5343.564717809997,-794.9071988399955,25110.093042 2022-08-06,15:24:58.000,218,9580109,205,0,1659799498,5343.598399359995,-793.3563902399983,25110.120990479998 2022-08-06,15:24:59.000,218,9580079,565,0,1659799499,5343.611871979992,-795.5980135799982,25110.1629132 2022-08-06,15:25:00.000,218,9580075,445,0,1659799500,5343.645553529997,-795.4781783700018,25110.12797760001 2022-08-06,15:25:01.000,218,9580078,-795,0,1659799501,5343.611871979992,-796.6976778600001,25110.120990479998 2022-08-06,15:25:02.000,218,9580045,-795,0,1659799502,5343.557981499995,-797.8255386599994,25110.120990479998 2022-08-06,15:25:03.000,218,9580137,-795,0,1659799503,5343.4232552999965,-795.0552305699966,25109.97426096 2022-08-06,15:25:04.000,218,9580101,-795,0,1659799504,5343.571454119992,-794.1670401899974,25109.981248079996 2022-08-06,15:25:05.000,218,9580007,205,0,1659799505,5343.591663049992,-794.5617914699978,25110.093042 2022-08-06,15:25:06.000,218,9580084,-795,0,1659799506,5343.625344599997,-794.399661479998,25110.07906776001 2022-08-06,15:25:07.000,218,9580027,-795,0,1659799507,5343.584926739997,-792.8770493999982,25110.065093520003 2022-08-06,15:25:08.000,218,9580034,-795,0,1659799508,5343.611871979992,-792.13689075,25110.037145040005 2022-08-06,15:25:09.000,218,9580013,-795,0,1659799509,5343.6657624599975,-792.5457402899992,25110.07208064 2022-08-06,15:25:10.000,218,9580008,-795,0,1659799510,5343.618608289995,-796.0209613799962,25110.016183680003 2022-08-06,15:25:11.000,218,9580087,-715,0,1659799511,5343.692707699993,-795.428834459999,25109.988235200006 2022-08-06,15:25:12.000,218,9580090,1125,0,1659799512,5343.557981499995,-794.9988375300018,25109.939325360006 2022-08-06,15:25:13.000,218,9580135,285,0,1659799513,5343.625344599997,-797.6070156299975,25109.918364000005 2022-08-06,15:25:14.000,218,9580055,-515,0,1659799514,5343.6657624599975,-796.4298109199954,25109.988235200006 2022-08-06,15:25:15.000,218,9580081,-795,0,1659799515,5343.712916629993,-795.3512940299988,25110.016183680003 2022-08-06,15:25:16.000,218,9580027,404,0,1659799516,5343.685971389998,-795.9222735599978,25110.009196560008 2022-08-06,15:25:17.000,218,9580048,685,0,1659799517,5343.6657624599975,-796.6483339499973,25109.939325360006 2022-08-06,15:25:18.000,218,9579993,605,0,1659799518,5343.726389249998,-796.9091517599954,25110.002209439997 2022-08-06,15:25:19.000,218,9580123,-795,0,1659799519,5343.739861869995,-797.4942295500005,25109.932338239996 2022-08-06,15:25:20.000,218,9580080,1045,0,1659799520,5343.625344599997,-797.3673452099974,25109.764647359996 2022-08-06,15:25:21.000,218,9580114,725,0,1659799521,5343.719652939995,-797.4589838999964,25109.932338239996 2022-08-06,15:25:22.000,218,9580064,-795,0,1659799522,5343.712916629993,-797.9735703900005,25109.890415520007 2022-08-06,15:25:23.000,218,9580060,965,0,1659799523,5343.726389249998,-798.3612725400017,25109.918364000005 2022-08-06,15:25:24.000,218,9580030,-195,0,1659799524,5343.760070799995,-798.9886451099956,25110.016183680003 2022-08-06,15:25:25.000,218,9580078,-795,0,1659799525,5343.813961279993,-798.8970064199966,25109.932338239996 2022-08-06,15:25:26.000,218,9580100,1045,0,1659799526,5343.7802797299955,-799.143725969996,25109.97426096 2022-08-06,15:25:27.000,218,9580119,-434,0,1659799527,5343.726389249998,-799.8274915799993,25109.848492800003 2022-08-06,15:25:28.000,218,9580136,-795,0,1659799528,5343.733125559993,-800.8566645600004,25109.897402640003 2022-08-06,15:25:29.000,218,9580044,-354,0,1659799529,5343.733125559993,-800.4196184999964,25109.939325360006 2022-08-06,15:25:30.000,218,9580055,1205,0,1659799530,5343.746598179998,-800.7015836999999,25109.932338239996 2022-08-06,15:25:31.000,218,9580117,-235,0,1659799531,5343.760070799995,-800.7791241300001,25109.97426096 2022-08-06,15:25:32.000,218,9580013,765,0,1659799532,5343.739861869995,-799.7076563699957,25109.946312480002 2022-08-06,15:25:33.000,218,9580102,-795,0,1659799533,5343.712916629993,-798.7842203399996,25109.92535112 2022-08-06,15:25:34.000,218,9580023,-475,0,1659799534,5343.753334489993,-798.8899572899973,25109.97426096 2022-08-06,15:25:35.000,218,9580088,-795,0,1659799535,5343.699444009995,-798.7419255599962,25109.981248079996 2022-08-06,15:25:36.000,218,9580072,-795,0,1659799536,5343.685971389998,-797.6563595400003,25109.967273840004 2022-08-06,15:25:37.000,218,9580061,-795,0,1659799537,5343.605135669997,-797.6634086699996,25109.890415520007 2022-08-06,15:25:38.000,218,9580029,685,0,1659799538,5343.618608289995,-796.7258743799975,25109.87644128 2022-08-06,15:25:39.000,218,9580117,-795,0,1659799539,5343.6657624599975,-795.4781783700018,25110.009196560008 2022-08-06,15:25:40.000,218,9580070,765,0,1659799540,5343.672498769993,-794.6886758100009,25109.97426096 2022-08-06,15:25:41.000,218,9580058,-795,0,1659799541,5343.645553529997,-795.3512940299988,25109.99522232 2022-08-06,15:25:42.000,218,9580087,685,0,1659799542,5343.618608289995,-796.2465335399975,25109.883428399997 2022-08-06,15:25:43.000,218,9580035,1125,0,1659799543,5343.645553529997,-794.836707540002,25109.883428399997 2022-08-06,15:25:44.000,218,9580032,-795,0,1659799544,5343.578190429995,-794.0542541100003,25109.939325360006 2022-08-06,15:25:45.000,218,9580119,445,0,1659799545,5343.584926739997,-793.7934363000022,25109.918364000005 2022-08-06,15:25:46.000,218,9580069,-795,0,1659799546,5343.544508879997,-794.970641009997,25109.883428399997 2022-08-06,15:25:47.000,218,9580118,-795,0,1659799547,5343.564717809997,-797.4660330299957,25109.91137688001 2022-08-06,15:25:48.000,218,9580091,-795,0,1659799548,5343.605135669997,-797.3955417300022,25109.939325360006 2022-08-06,15:25:49.000,218,9580085,-595,0,1659799549,5343.6320809099925,-797.0007904500017,25109.981248079996 2022-08-06,15:25:50.000,218,9580081,-795,0,1659799550,5343.625344599997,-798.0863564699976,25110.0231708 2022-08-06,15:25:51.000,218,9580049,845,0,1659799551,5343.611871979992,-797.670457799999,25109.99522232 2022-08-06,15:25:52.000,218,9580084,365,0,1659799552,5343.537772569995,-796.7470217699956,25109.883428399997 2022-08-06,15:25:53.000,218,9580087,965,0,1659799553,5343.551245189992,-796.2394844099981,25109.92535112 2022-08-06,15:25:54.000,218,9580142,-795,0,1659799554,5343.598399359995,-795.647357490001,25109.939325360006 2022-08-06,15:25:55.000,218,9580084,-795,0,1659799555,5343.618608289995,-796.5989900400018,25110.016183680003 2022-08-06,15:25:56.000,218,9580027,-235,0,1659799556,5343.571454119992,-796.0350596400021,25109.97426096 2022-08-06,15:25:57.000,218,9580008,-795,0,1659799557,5343.584926739997,-794.61818451,25110.002209439997 2022-08-06,15:25:58.000,218,9580001,-795,0,1659799558,5343.6320809099925,-793.5185202299981,25110.051119279997 2022-08-06,15:25:59.000,218,9580094,525,0,1659799559,5343.584926739997,-795.6967013999965,25110.002209439997 2022-08-06,15:26:00.000,218,9580088,-795,0,1659799560,5343.578190429995,-794.9283462300009,25110.0231708 2022-08-06,15:26:01.000,218,9580094,965,0,1659799561,5343.564717809997,-794.949493619999,25110.009196560008 2022-08-06,15:26:02.000,218,9580111,404,0,1659799562,5343.551245189992,-794.9847392699958,25109.946312480002 2022-08-06,15:26:03.000,218,9580099,445,0,1659799563,5343.504091019997,-793.8921241200005,25109.939325360006 2022-08-06,15:26:04.000,218,9580184,-74,0,1659799564,5343.477145779994,-794.3855632199993,25109.981248079996 2022-08-06,15:26:05.000,218,9580066,-715,0,1659799565,5343.578190429995,-795.301950119996,25110.037145040005 2022-08-06,15:26:06.000,218,9580086,-795,0,1659799566,5343.578190429995,-798.0511108200008,25110.086054880005 2022-08-06,15:26:07.000,218,9580048,-795,0,1659799567,5343.510827329999,-800.4125693699971,25109.87644128 2022-08-06,15:26:08.000,218,9580165,85,0,1659799568,5343.504091019997,-799.5525755099952,25110.009196560008 2022-08-06,15:26:09.000,218,9580073,-74,0,1659799569,5343.544508879997,-798.6855325200013,25110.016183680003 2022-08-06,15:26:10.000,218,9580081,1085,0,1659799570,5343.504091019997,-799.2001190099982,25109.981248079996 2022-08-06,15:26:11.000,218,9580057,-795,0,1659799571,5343.524299949997,-797.6916051899971,25110.04413216 2022-08-06,15:26:12.000,218,9580128,-395,0,1659799572,5343.483882089997,-798.0934055999969,25110.002209439997 2022-08-06,15:26:13.000,218,9580066,-795,0,1659799573,5343.443464229997,-798.3965181899985,25109.981248079996 2022-08-06,15:26:14.000,218,9580014,565,0,1659799574,5343.463673159997,-798.6009429600017,25110.086054880005 2022-08-06,15:26:15.000,218,9580117,285,0,1659799575,5343.450200539999,-799.1860207499994,25110.058106400007 2022-08-06,15:26:16.000,218,9580091,-795,0,1659799576,5343.429991609999,-799.0379890199983,25109.981248079996 2022-08-06,15:26:17.000,218,9580065,924,0,1659799577,5343.335683269994,-798.69963078,25109.897402640003 2022-08-06,15:26:18.000,218,9580085,-795,0,1659799578,5343.362628509996,-799.4750350800023,25110.002209439997 2022-08-06,15:26:19.000,218,9580033,-635,0,1659799579,5343.382837439996,-798.8265151199957,25110.016183680003 2022-08-06,15:26:20.000,218,9580108,805,0,1659799580,5343.470409469999,-798.6502868699972,25110.07208064 2022-08-06,15:26:21.000,218,9580081,-795,0,1659799581,5343.409782679999,-798.5797955699963,25110.058106400007 2022-08-06,15:26:22.000,218,9580032,-114,0,1659799582,5343.355892199994,-798.0934055999969,25110.03015792001 2022-08-06,15:26:23.000,218,9580176,805,0,1659799583,5343.389573749999,-797.5365243299966,25110.04413216 2022-08-06,15:26:24.000,218,9580113,-795,0,1659799584,5343.389573749999,-797.3532469499987,25110.107016240006 2022-08-06,15:26:25.000,218,9580121,445,0,1659799585,5343.322210649996,-796.6483339499973,25110.002209439997 2022-08-06,15:26:26.000,218,9580077,605,0,1659799586,5343.342419579996,-799.4820842100016,25110.009196560008 2022-08-06,15:26:27.000,218,9580080,-795,0,1659799587,5343.349155889999,-798.5163534000021,25110.037145040005 2022-08-06,15:26:28.000,218,9580058,-795,0,1659799588,5343.328946959999,-797.8748825700022,25110.0231708 2022-08-06,15:26:29.000,218,9580054,805,0,1659799589,5343.403046369996,-798.5938938299951,25110.086054880005 2022-08-06,15:26:30.000,218,9580047,845,0,1659799590,5343.382837439996,-797.5647208500013,25110.114003360002 2022-08-06,15:26:31.000,218,9580112,-35,0,1659799591,5343.396310059994,-798.5093042699955,25110.114003360002 2022-08-06,15:26:32.000,218,9580046,-795,0,1659799592,5343.3087380299985,-798.1920934199952,25110.155926080006 2022-08-06,15:26:33.000,218,9580123,-795,0,1659799593,5343.207693379998,-798.5797955699963,25109.988235200006 2022-08-06,15:26:34.000,218,9580106,-675,0,1659799594,5343.254847549993,-798.7842203399996,25110.04413216 2022-08-06,15:26:35.000,218,9580102,-795,0,1659799595,5343.328946959999,-799.1296277099973,25110.120990479998 2022-08-06,15:26:36.000,218,9580050,-795,0,1659799596,5343.328946959999,-799.3481507399993,25110.148938959996 2022-08-06,15:26:37.000,218,9580103,-795,0,1659799597,5343.295265409994,-800.8425663000016,25110.1629132 2022-08-06,15:26:38.000,218,9580065,-795,0,1659799598,5343.234638619993,-801.3219071400017,25110.12797760001 2022-08-06,15:26:39.000,218,9580130,-795,0,1659799599,5343.227902309998,-799.5737229000006,25110.093042 2022-08-06,15:26:40.000,218,9580144,325,0,1659799600,5343.234638619993,-799.0802838000018,25110.100029119996 2022-08-06,15:26:41.000,218,9580053,-795,0,1659799601,5343.200957069996,-798.9956942400022,25110.14195184 2022-08-06,15:26:42.000,218,9580020,645,0,1659799602,5343.153802899993,-798.791269469999,25110.148938959996 2022-08-06,15:26:43.000,218,9580077,525,0,1659799603,5343.120121349995,-800.0178180899966,25110.100029119996 2022-08-06,15:26:44.000,218,9580054,-795,0,1659799604,5343.147066589998,-799.9261793999976,25110.086054880005 2022-08-06,15:26:45.000,218,9580048,765,0,1659799605,5343.167275519998,-799.9825724399998,25110.204835920005 2022-08-06,15:26:46.000,218,9580131,-795,0,1659799606,5343.153802899993,-798.5515990499989,25110.23977152 2022-08-06,15:26:47.000,218,9580079,-675,0,1659799607,5343.140330279995,-797.9171773499984,25110.148938959996 2022-08-06,15:26:48.000,218,9580073,765,0,1659799608,5343.046021939997,-797.3602960799981,25110.12797760001 2022-08-06,15:26:49.000,218,9580128,-595,0,1659799609,5343.019076699995,-798.2343881999986,25110.07906776001 2022-08-06,15:26:50.000,218,9580143,605,0,1659799610,5343.079703489995,-798.1991425500019,25110.176887440008 2022-08-06,15:26:51.000,218,9580047,765,0,1659799611,5343.086439799998,-797.797342140002,25110.24675864001 2022-08-06,15:26:52.000,218,9580156,-555,0,1659799612,5343.005604079997,-797.1488221799955,25110.274707120006 2022-08-06,15:26:53.000,218,9580092,605,0,1659799613,5342.978658839995,-798.5445499199996,25110.134964720004 2022-08-06,15:26:54.000,218,9580080,-795,0,1659799614,5343.059494559995,-798.4670094899993,25110.19086168 2022-08-06,15:26:55.000,218,9580063,-114,0,1659799615,5342.985395149997,-798.8899572899973,25110.19086168 2022-08-06,15:26:56.000,218,9580102,-795,0,1659799616,5342.971922529992,-798.8194659899964,25110.155926080006 2022-08-06,15:26:57.000,218,9580071,-795,0,1659799617,5342.951713599992,-799.0873329300011,25110.1629132 2022-08-06,15:26:58.000,218,9580118,-795,0,1659799618,5342.884350499997,-798.6502868699972,25110.120990479998 2022-08-06,15:26:59.000,218,9580091,-795,0,1659799619,5342.931504669992,-796.9584956699982,25110.120990479998 2022-08-06,15:27:00.000,218,9580067,1285,0,1659799620,5343.0123403899925,-798.3189777599982,25110.183874560003 2022-08-06,15:27:01.000,218,9580080,-795,0,1659799621,5342.965186219997,-798.5868446999957,25110.24675864001 2022-08-06,15:27:02.000,218,9580043,-795,0,1659799622,5342.924768359997,-798.5163534000021,25110.225797280007 2022-08-06,15:27:03.000,218,9580099,-795,0,1659799623,5342.971922529992,-798.7489746899955,25110.218810159997 2022-08-06,15:27:04.000,218,9580096,-795,0,1659799624,5342.9180320499945,-798.2202899399999,25110.253745760005 2022-08-06,15:27:05.000,218,9580053,485,0,1659799625,5342.891086809999,-798.9815959799962,25110.093042 2022-08-06,15:27:06.000,218,9580051,-235,0,1659799626,5342.958449909995,-799.0591364099964,25110.23977152 2022-08-06,15:27:07.000,218,9580064,-795,0,1659799627,5342.924768359997,-797.9665212600012,25110.169900319997 2022-08-06,15:27:08.000,218,9580094,-795,0,1659799628,5342.924768359997,-797.3884925999955,25110.232784400003 2022-08-06,15:27:09.000,218,9580028,805,0,1659799629,5342.971922529992,-797.7691456199973,25110.24675864001 2022-08-06,15:27:10.000,218,9580053,-795,0,1659799630,5342.985395149997,-797.3180013000019,25110.253745760005 2022-08-06,15:27:11.000,218,9580134,-795,0,1659799631,5342.951713599992,-796.1760422399966,25110.197848799995 2022-08-06,15:27:12.000,218,9580096,325,0,1659799632,5342.877614189994,-797.7057034499958,25110.176887440008 2022-08-06,15:27:13.000,218,9580129,-795,0,1659799633,5342.870877879999,-798.6925816500006,25110.148938959996 2022-08-06,15:27:14.000,218,9580080,-515,0,1659799634,5342.931504669992,-799.270610309999,25110.225797280007 2022-08-06,15:27:15.000,218,9580042,-795,0,1659799635,5342.944977289997,-798.8265151199957,25110.267719999996 2022-08-06,15:27:16.000,218,9580051,-795,0,1659799636,5342.877614189994,-798.1850442899959,25110.24675864001 2022-08-06,15:27:17.000,218,9580087,-795,0,1659799637,5342.830460019999,-799.4468385599976,25110.23977152 2022-08-06,15:27:18.000,218,9580077,-795,0,1659799638,5342.877614189994,-799.7851967999959,25110.274707120006 2022-08-06,15:27:19.000,218,9580051,-795,0,1659799639,5342.763096919996,-797.6281630199956,25110.26073288 2022-08-06,15:27:20.000,218,9580100,-795,0,1659799640,5342.8035147799965,-797.2968539099966,25110.288681359998 2022-08-06,15:27:21.000,218,9580034,205,0,1659799641,5342.715942749994,-797.1981660899983,25110.281694240002 2022-08-06,15:27:22.000,218,9580093,-795,0,1659799642,5342.695733819994,-797.783243879996,25110.274707120006 2022-08-06,15:27:23.000,218,9580144,-795,0,1659799643,5342.702470129996,-798.6573359999966,25110.344578320008 2022-08-06,15:27:24.000,218,9580125,-795,0,1659799644,5342.783305849996,-799.2353646600022,25110.37951392 2022-08-06,15:27:25.000,218,9580108,565,0,1659799645,5342.742887989996,-799.9473267899957,25110.400475280003 2022-08-06,15:27:26.000,218,9580058,-795,0,1659799646,5342.769833229999,-800.1235550400015,25110.393488160007 2022-08-06,15:27:27.000,218,9580160,404,0,1659799647,5342.688997509998,-801.5051845199996,25110.302655600004 2022-08-06,15:27:28.000,218,9580104,165,0,1659799648,5342.688997509998,-801.7096092899956,25110.33060408 2022-08-06,15:27:29.000,218,9580124,-475,0,1659799649,5342.736151679994,-801.1174823699985,25110.365539679995 2022-08-06,15:27:30.000,218,9580085,445,0,1659799650,5342.7092064399985,-800.9764997699967,25110.42842376 2022-08-06,15:27:31.000,218,9580032,-795,0,1659799651,5342.790042159999,-801.2232193199961,25110.351565440003 2022-08-06,15:27:32.000,218,9580021,-795,0,1659799652,5342.796778469994,-801.0187945500002,25110.344578320008 2022-08-06,15:27:33.000,218,9580125,-74,0,1659799653,5342.8035147799965,-800.6028958800016,25110.37951392 2022-08-06,15:27:34.000,218,9580085,-795,0,1659799654,5342.790042159999,-799.4750350800023,25110.337591199997 2022-08-06,15:27:35.000,218,9580084,885,0,1659799655,5342.857405259994,-800.1869972099958,25110.288681359998 2022-08-06,15:27:36.000,218,9580033,1045,0,1659799656,5342.864141569997,-800.6381415299984,25110.33060408 2022-08-06,15:27:37.000,218,9580116,1125,0,1659799657,5342.830460019999,-800.757976740002,25110.323616960006 2022-08-06,15:27:38.000,218,9580077,-795,0,1659799658,5342.810251089999,-801.4840371300015,25110.281694240002 2022-08-06,15:27:39.000,218,9580103,-795,0,1659799659,5342.864141569997,-801.5192827799983,25110.323616960006 2022-08-06,15:27:40.000,218,9580043,-795,0,1659799660,5342.958449909995,-799.383396389996,25110.365539679995 2022-08-06,15:27:41.000,218,9580047,-795,0,1659799661,5342.965186219997,-799.5314281199971,25110.351565440003 2022-08-06,15:27:42.000,218,9580021,-795,0,1659799662,5342.891086809999,-800.7791241300001,25110.302655600004 2022-08-06,15:27:43.000,218,9580159,-555,0,1659799663,5342.938240979995,-799.5032315999997,25110.37951392 2022-08-06,15:27:44.000,218,9580079,365,0,1659799664,5342.938240979995,-800.3491271999956,25110.351565440003 2022-08-06,15:27:45.000,218,9580097,-114,0,1659799665,5342.944977289997,-799.3340524800005,25110.344578320008 2022-08-06,15:27:46.000,218,9580061,-795,0,1659799666,5342.891086809999,-801.18092454,25110.316629839996 2022-08-06,15:27:47.000,218,9580056,-795,0,1659799667,5342.877614189994,-801.7589531999984,25110.281694240002 2022-08-06,15:27:48.000,218,9580106,-795,0,1659799668,5342.998867769995,-800.504208059996,25110.400475280003 2022-08-06,15:27:49.000,218,9580055,-795,0,1659799669,5343.005604079997,-800.9976471600021,25110.456372239998 2022-08-06,15:27:50.000,218,9580077,765,0,1659799670,5342.985395149997,-801.5897740799992,25110.46335936001 2022-08-06,15:27:51.000,218,9580151,-795,0,1659799671,5342.998867769995,-801.864690149996,25110.393488160007 2022-08-06,15:27:52.000,218,9580077,-795,0,1659799672,5342.9180320499945,-801.7237075500016,25110.365539679995 2022-08-06,15:27:53.000,218,9580160,365,0,1659799673,5342.924768359997,-802.9573052999986,25110.351565440003 2022-08-06,15:27:54.000,218,9580107,-795,0,1659799674,5342.944977289997,-802.8515683500009,25110.456372239998 2022-08-06,15:27:55.000,218,9580109,-795,0,1659799675,5342.985395149997,-803.3379583200003,25110.49829496 2022-08-06,15:27:56.000,218,9580095,565,0,1659799676,5342.965186219997,-803.3943513599952,25110.491307840006 2022-08-06,15:27:57.000,218,9580106,-795,0,1659799677,5342.944977289997,-804.233197829999,25110.435410879996 2022-08-06,15:27:58.000,218,9580100,245,0,1659799678,5343.005604079997,-803.4577935299967,25110.561179040007 2022-08-06,15:27:59.000,218,9580097,685,0,1659799679,5342.978658839995,-802.1043605699961,25110.505282079997 2022-08-06,15:28:00.000,218,9580110,-795,0,1659799680,5342.971922529992,-803.9441834999961,25110.470346480004 2022-08-06,15:28:01.000,218,9580068,-795,0,1659799681,5342.958449909995,-803.7538569899989,25110.505282079997 2022-08-06,15:28:02.000,218,9580109,285,0,1659799682,5342.864141569997,-803.4859900500014,25110.421436640005 2022-08-06,15:28:03.000,218,9580046,-795,0,1659799683,5342.958449909995,-803.9230361099981,25110.456372239998 2022-08-06,15:28:04.000,218,9580130,1005,0,1659799684,5343.025813009997,-804.6984404100003,25110.59611464 2022-08-06,15:28:05.000,218,9580117,-795,0,1659799685,5343.019076699995,-804.9522090899991,25110.58214040001 2022-08-06,15:28:06.000,218,9580078,-795,0,1659799686,5342.924768359997,-804.4517208600009,25110.449385120002 2022-08-06,15:28:07.000,218,9580160,-795,0,1659799687,5342.958449909995,-803.6904148199974,25110.484320719996 2022-08-06,15:28:08.000,218,9580052,-795,0,1659799688,5342.985395149997,-803.112386159999,25110.484320719996 2022-08-06,15:28:09.000,218,9580079,-795,0,1659799689,5343.052758249993,-803.3591057099984,25110.568166160003 2022-08-06,15:28:10.000,218,9580130,-795,0,1659799690,5343.046021939997,-804.0922152299972,25110.58214040001 2022-08-06,15:28:11.000,218,9580052,-795,0,1659799691,5343.079703489995,-803.6692674299993,25110.603101759996 2022-08-06,15:28:12.000,218,9580054,365,0,1659799692,5343.086439799998,-802.30173621,25110.57515328 2022-08-06,15:28:13.000,218,9580076,805,0,1659799693,5343.0662308699975,-803.239270500002,25110.554191919997 2022-08-06,15:28:14.000,218,9580109,485,0,1659799694,5343.106648729998,-803.2463196300014,25110.652011599996 2022-08-06,15:28:15.000,218,9580095,-795,0,1659799695,5343.126857659998,-802.5625540199981,25110.58214040001 2022-08-06,15:28:16.000,218,9580086,-795,0,1659799696,5343.093176109993,-803.0207474700001,25110.561179040007 2022-08-06,15:28:17.000,218,9580070,605,0,1659799697,5343.052758249993,-802.893863129997,25110.554191919997 2022-08-06,15:28:18.000,218,9580058,-515,0,1659799698,5343.052758249993,-802.8374700900022,25110.505282079997 2022-08-06,15:28:19.000,218,9580044,-795,0,1659799699,5343.113385039993,-802.6048488000015,25110.624063119998 2022-08-06,15:28:20.000,218,9580141,-795,0,1659799700,5343.153802899993,-801.2373175800021,25110.66598584 2022-08-06,15:28:21.000,218,9580057,124,0,1659799701,5343.147066589998,-801.8153462400005,25110.617076000002 2022-08-06,15:28:22.000,218,9580059,565,0,1659799702,5343.099912419995,-801.6884618999975,25110.617076000002 2022-08-06,15:28:23.000,218,9580022,1365,0,1659799703,5343.120121349995,-799.8274915799993,25110.624063119998 2022-08-06,15:28:24.000,218,9580085,645,0,1659799704,5343.086439799998,-798.9604485899981,25110.610088880007 2022-08-06,15:28:25.000,218,9580065,-795,0,1659799705,5343.106648729998,-800.1094567799955,25110.652011599996 2022-08-06,15:28:26.000,218,9580086,5,0,1659799706,5343.052758249993,-799.8697863599955,25110.568166160003 2022-08-06,15:28:27.000,218,9580096,445,0,1659799707,5343.0662308699975,-799.0873329300011,25110.568166160003 2022-08-06,15:28:28.000,218,9580098,85,0,1659799708,5343.120121349995,-798.904055549996,25110.700921439995 2022-08-06,15:28:29.000,218,9580062,485,0,1659799709,5343.126857659998,-798.8476625100011,25110.686947200003 2022-08-06,15:28:30.000,218,9580015,-795,0,1659799710,5343.120121349995,-798.9111046799953,25110.700921439995 2022-08-06,15:28:31.000,218,9580054,605,0,1659799711,5343.153802899993,-798.9111046799953,25110.658998720006 2022-08-06,15:28:32.000,218,9580065,-795,0,1659799712,5343.046021939997,-799.6230668099961,25110.610088880007 2022-08-06,15:28:33.000,218,9580124,-315,0,1659799713,5343.046021939997,-798.7560238200022,25110.603101759996 2022-08-06,15:28:34.000,218,9580080,-795,0,1659799714,5343.052758249993,-798.037012560002,25110.74983128001 2022-08-06,15:28:35.000,218,9580119,-795,0,1659799715,5343.133593969993,-799.7922459299953,25110.707908560005 2022-08-06,15:28:36.000,218,9580099,-795,0,1659799716,5343.147066589998,-800.4830606699979,25110.707908560005 2022-08-06,15:28:37.000,218,9579985,-795,0,1659799717,5343.113385039993,-799.7781476699965,25110.700921439995 2022-08-06,15:28:38.000,218,9580068,-795,0,1659799718,5343.147066589998,-798.572746439997,25110.76380552 2022-08-06,15:28:39.000,218,9580051,-515,0,1659799719,5343.126857659998,-797.6845560599977,25110.728869920007 2022-08-06,15:28:40.000,218,9580108,-795,0,1659799720,5343.140330279995,-796.8457095900012,25110.71489568 2022-08-06,15:28:41.000,218,9580080,-795,0,1659799721,5343.140330279995,-798.0158651699967,25110.71489568 2022-08-06,15:28:42.000,218,9580079,605,0,1659799722,5343.079703489995,-796.9655447999976,25110.658998720006 2022-08-06,15:28:43.000,218,9580093,1285,0,1659799723,5343.086439799998,-796.5848917799958,25110.679960080008 2022-08-06,15:28:44.000,218,9580071,-795,0,1659799724,5343.200957069996,-795.3935888100023,25110.784766880002 2022-08-06,15:28:45.000,218,9580035,-795,0,1659799725,5343.167275519998,-797.6140647599968,25110.826689600006 2022-08-06,15:28:46.000,218,9580076,-795,0,1659799726,5343.214429689993,-797.6281630199956,25110.784766880002 2022-08-06,15:28:47.000,218,9580130,-795,0,1659799727,5343.147066589998,-798.241437329998,25110.735857040003 2022-08-06,15:28:48.000,218,9580122,845,0,1659799728,5343.147066589998,-799.1719224900007,25110.728869920007 2022-08-06,15:28:49.000,218,9580114,-795,0,1659799729,5343.200957069996,-798.8829081599979,25110.770792639996 2022-08-06,15:28:50.000,218,9580108,965,0,1659799730,5343.174011829993,-798.6432377399979,25110.805728240004 2022-08-06,15:28:51.000,218,9580116,-795,0,1659799731,5343.214429689993,-798.9886451099956,25110.819702479996 2022-08-06,15:28:52.000,218,9580066,805,0,1659799732,5343.187484449998,-798.8194659899964,25110.847650960008 2022-08-06,15:28:53.000,218,9580076,-795,0,1659799733,5343.180748139996,-799.2001190099982,25110.81271536 2022-08-06,15:28:54.000,218,9580047,-795,0,1659799734,5343.113385039993,-799.8838846200015,25110.74284416 2022-08-06,15:28:55.000,218,9580067,-795,0,1659799735,5343.167275519998,-798.4458621000012,25110.819702479996 2022-08-06,15:28:56.000,218,9580067,-795,0,1659799736,5343.194220759993,-799.2635611799997,25110.805728240004 2022-08-06,15:28:57.000,218,9580076,-795,0,1659799737,5343.153802899993,-799.9684741800011,25110.79874112001 2022-08-06,15:28:58.000,218,9580108,725,0,1659799738,5343.133593969993,-802.6471435799976,25110.728869920007 2022-08-06,15:28:59.000,218,9580099,-795,0,1659799739,5343.167275519998,-803.5000883100001,25110.728869920007 2022-08-06,15:29:00.000,218,9580066,-795,0,1659799740,5343.261583859996,-803.5564813500023,25110.805728240004 2022-08-06,15:29:01.000,218,9580053,-795,0,1659799741,5343.261583859996,-804.2684434799958,25110.83367672 2022-08-06,15:29:02.000,218,9580044,565,0,1659799742,5343.254847549993,-804.4799173799984,25110.805728240004 2022-08-06,15:29:03.000,218,9580090,-74,0,1659799743,5343.180748139996,-805.2764690699987,25110.707908560005 2022-08-06,15:29:04.000,218,9580036,-795,0,1659799744,5343.140330279995,-805.4033534100017,25110.728869920007 2022-08-06,15:29:05.000,218,9580131,-795,0,1659799745,5343.200957069996,-803.8948395900006,25110.79874112001 2022-08-06,15:29:06.000,218,9580109,685,0,1659799746,5343.187484449998,-804.5363104200005,25110.826689600006 2022-08-06,15:29:07.000,218,9580126,404,0,1659799747,5343.072967179993,-804.564506939998,25110.770792639996 2022-08-06,15:29:08.000,218,9580119,-795,0,1659799748,5343.113385039993,-806.2774455300023,25110.791753999998 2022-08-06,15:29:09.000,218,9580115,-795,0,1659799749,5343.254847549993,-807.5956328399989,25110.854638080003 2022-08-06,15:29:10.000,218,9580025,-795,0,1659799750,5343.254847549993,-808.4485775700014,25110.88258656 2022-08-06,15:29:11.000,218,9580108,-795,0,1659799751,5343.200957069996,-808.074973679999,25110.847650960008 2022-08-06,15:29:12.000,218,9580016,-795,0,1659799752,5343.153802899993,-808.2723493199956,25110.81271536 2022-08-06,15:29:13.000,218,9580121,-434,0,1659799753,5343.140330279995,-807.8000576100021,25110.74983128001 2022-08-06,15:29:14.000,218,9580123,725,0,1659799754,5343.200957069996,-807.6308784899957,25110.854638080003 2022-08-06,15:29:15.000,218,9580074,-315,0,1659799755,5343.214429689993,-807.3700606799976,25110.8616252 2022-08-06,15:29:16.000,218,9579999,-795,0,1659799756,5343.1605392099955,-807.6308784899957,25110.79874112001 2022-08-06,15:29:17.000,218,9580072,-795,0,1659799757,5343.180748139996,-807.2784219899986,25110.805728240004 2022-08-06,15:29:18.000,218,9580113,-795,0,1659799758,5343.221165999996,-807.6731732699991,25110.896560800007 2022-08-06,15:29:19.000,218,9580092,-274,0,1659799759,5343.227902309998,-808.201858020002,25110.819702479996 2022-08-06,15:29:20.000,218,9580068,-795,0,1659799760,5343.140330279995,-807.7295663100012,25110.88258656 2022-08-06,15:29:21.000,218,9580061,565,0,1659799761,5343.153802899993,-807.4264537199997,25110.791753999998 2022-08-06,15:29:22.000,218,9580024,-515,0,1659799762,5343.099912419995,-807.5321906699974,25110.735857040003 2022-08-06,15:29:23.000,218,9580057,-595,0,1659799763,5343.167275519998,-806.5735089899972,25110.791753999998 2022-08-06,15:29:24.000,218,9580016,-795,0,1659799764,5343.1605392099955,-806.4466246500015,25110.903547920003 2022-08-06,15:29:25.000,218,9580030,-795,0,1659799765,5343.200957069996,-806.9400637500003,25110.854638080003 2022-08-06,15:29:26.000,218,9580099,-35,0,1659799766,5343.214429689993,-806.4254772599961,25110.896560800007 2022-08-06,15:29:27.000,218,9580103,-795,0,1659799767,5343.126857659998,-807.0176041800005,25110.791753999998 2022-08-06,15:29:28.000,218,9580046,-795,0,1659799768,5343.167275519998,-807.3630115499982,25110.777779760007 2022-08-06,15:29:29.000,218,9580110,-795,0,1659799769,5343.1605392099955,-805.9954803299988,25110.826689600006 2022-08-06,15:29:30.000,218,9580101,685,0,1659799770,5343.187484449998,-806.5805581199966,25110.83367672 2022-08-06,15:29:31.000,218,9580103,-795,0,1659799771,5343.147066589998,-806.6580985499968,25110.805728240004 2022-08-06,15:29:32.000,218,9580070,-795,0,1659799772,5343.200957069996,-805.7840064299962,25110.819702479996 2022-08-06,15:29:33.000,218,9580128,-795,0,1659799773,5343.1605392099955,-805.960234680002,25110.847650960008 2022-08-06,15:29:34.000,218,9580086,-795,0,1659799774,5343.221165999996,-807.2431763400018,25110.875599440005 2022-08-06,15:29:35.000,218,9580072,-795,0,1659799775,5343.167275519998,-806.7849828899998,25110.8616252 2022-08-06,15:29:36.000,218,9580055,605,0,1659799776,5343.180748139996,-807.3277659000014,25110.83367672 2022-08-06,15:29:37.000,218,9580111,565,0,1659799777,5343.106648729998,-806.9400637500003,25110.707908560005 2022-08-06,15:29:38.000,218,9580070,-795,0,1659799778,5343.086439799998,-806.4536737800008,25110.74983128001 2022-08-06,15:29:39.000,218,9580065,-795,0,1659799779,5343.174011829993,-806.5171159499951,25110.79874112001 2022-08-06,15:29:40.000,218,9580106,-795,0,1659799780,5343.174011829993,-806.8131794099972,25110.83367672 2022-08-06,15:29:41.000,218,9580123,325,0,1659799781,5343.200957069996,-806.6721968099955,25110.805728240004 2022-08-06,15:29:42.000,218,9580049,-795,0,1659799782,5343.093176109993,-805.8122029500009,25110.74983128001 2022-08-06,15:29:43.000,218,9580059,-434,0,1659799783,5343.147066589998,-806.9259654900015,25110.819702479996 2022-08-06,15:29:44.000,218,9580098,-795,0,1659799784,5343.140330279995,-807.1515376499956,25110.791753999998 2022-08-06,15:29:45.000,218,9580155,-795,0,1659799785,5343.113385039993,-807.652025880001,25110.826689600006 2022-08-06,15:29:46.000,218,9580110,-395,0,1659799786,5343.059494559995,-808.2793984500022,25110.756818400005 2022-08-06,15:29:47.000,218,9580132,-795,0,1659799787,5343.093176109993,-806.8061302799979,25110.79874112001 2022-08-06,15:29:48.000,218,9580063,-795,0,1659799788,5343.126857659998,-805.614827309997,25110.847650960008 2022-08-06,15:29:49.000,218,9580083,-795,0,1659799789,5343.133593969993,-806.2844946600017,25110.83367672 2022-08-06,15:29:50.000,218,9580085,-795,0,1659799790,5343.126857659998,-805.5372868799968,25110.847650960008 2022-08-06,15:29:51.000,218,9580100,245,0,1659799791,5343.126857659998,-806.7426881099964,25110.868612319995 2022-08-06,15:29:52.000,218,9580083,525,0,1659799792,5343.072967179993,-806.8766215799988,25110.707908560005 2022-08-06,15:29:53.000,218,9580112,-795,0,1659799793,5343.086439799998,-807.6590750100004,25110.728869920007 2022-08-06,15:29:54.000,218,9580041,-795,0,1659799794,5343.1605392099955,-806.6510494199974,25110.791753999998 2022-08-06,15:29:55.000,218,9580112,-35,0,1659799795,5343.1605392099955,-806.5594107299985,25110.81271536 2022-08-06,15:29:56.000,218,9580117,-315,0,1659799796,5343.174011829993,-806.0589225000003,25110.728869920007 2022-08-06,15:29:57.000,218,9580074,-795,0,1659799797,5343.174011829993,-806.5100668199957,25110.770792639996 2022-08-06,15:29:58.000,218,9580061,-795,0,1659799798,5343.227902309998,-806.4184281299968,25110.847650960008 2022-08-06,15:29:59.000,218,9580141,885,0,1659799799,5343.187484449998,-807.081046350002,25110.826689600006 2022-08-06,15:30:00.000,218,9580082,-434,0,1659799800,5343.1605392099955,-809.456603159997,25110.777779760007 2022-08-06,15:30:01.000,218,9580075,-315,0,1659799801,5343.187484449998,-809.8161087900007,25110.791753999998 2022-08-06,15:30:02.000,218,9580091,1125,0,1659799802,5343.174011829993,-810.795937859999,25110.735857040003 2022-08-06,15:30:03.000,218,9580105,-795,0,1659799803,5343.200957069996,-810.0910248599976,25110.74284416 2022-08-06,15:30:04.000,218,9580079,-795,0,1659799804,5343.268320169998,-810.7254465599981,25110.826689600006 2022-08-06,15:30:05.000,218,9580051,-795,0,1659799805,5343.288529099998,-810.9862643699962,25110.840663839997 2022-08-06,15:30:06.000,218,9580031,645,0,1659799806,5343.248111239998,-810.46462875,25110.868612319995 2022-08-06,15:30:07.000,218,9580099,365,0,1659799807,5343.234638619993,-810.8593800300005,25110.805728240004 2022-08-06,15:30:08.000,218,9580097,845,0,1659799808,5343.133593969993,-810.8875765499979,25110.71489568 2022-08-06,15:30:09.000,218,9580142,845,0,1659799809,5343.099912419995,-809.3649644699981,25110.658998720006 2022-08-06,15:30:10.000,218,9580062,924,0,1659799810,5343.207693379998,-810.2249583299999,25110.79874112001 2022-08-06,15:30:11.000,218,9580126,685,0,1659799811,5343.248111239998,-809.9006983500003,25110.88258656 2022-08-06,15:30:12.000,218,9580086,845,0,1659799812,5343.214429689993,-810.4082357099978,25110.854638080003 2022-08-06,15:30:13.000,218,9580078,565,0,1659799813,5343.180748139996,-809.3226696900019,25110.791753999998 2022-08-06,15:30:14.000,218,9580086,-795,0,1659799814,5343.187484449998,-809.7103718399958,25110.875599440005 2022-08-06,15:30:15.000,218,9580145,-795,0,1659799815,5343.200957069996,-809.6539788000009,25110.875599440005 2022-08-06,15:30:16.000,218,9580098,-795,0,1659799816,5343.147066589998,-810.0487300800014,25110.770792639996 2022-08-06,15:30:17.000,218,9580069,1245,0,1659799817,5343.126857659998,-810.4998743999968,25110.840663839997 2022-08-06,15:30:18.000,218,9580123,-795,0,1659799818,5343.079703489995,-810.041680950002,25110.74983128001 2022-08-06,15:30:19.000,218,9580106,-795,0,1659799819,5343.079703489995,-809.9711896500012,25110.777779760007 2022-08-06,15:30:20.000,218,9580124,-795,0,1659799820,5343.167275519998,-810.6197096100004,25110.875599440005 2022-08-06,15:30:21.000,218,9580115,525,0,1659799821,5343.187484449998,-809.9218457399984,25110.868612319995 2022-08-06,15:30:22.000,218,9579998,-195,0,1659799822,5343.147066589998,-809.9500422599958,25110.81271536 2022-08-06,15:30:23.000,218,9580148,-795,0,1659799823,5343.133593969993,-810.9933134999956,25110.791753999998 2022-08-06,15:30:24.000,218,9580069,-395,0,1659799824,5343.147066589998,-810.8946256799973,25110.784766880002 2022-08-06,15:30:25.000,218,9580086,-114,0,1659799825,5343.140330279995,-810.5703656999976,25110.76380552 2022-08-06,15:30:26.000,218,9580144,-795,0,1659799826,5343.072967179993,-811.162492620002,25110.679960080008 2022-08-06,15:30:27.000,218,9580064,685,0,1659799827,5343.120121349995,-810.4787270099987,25110.756818400005 2022-08-06,15:30:28.000,218,9580121,685,0,1659799828,5343.207693379998,-810.8382326399951,25110.81271536 2022-08-06,15:30:29.000,218,9580036,1125,0,1659799829,5343.248111239998,-811.6911773699976,25110.83367672 2022-08-06,15:30:30.000,218,9580095,-795,0,1659799830,5343.234638619993,-811.6770791099989,25110.805728240004 2022-08-06,15:30:31.000,218,9580137,-795,0,1659799831,5343.261583859996,-811.5713421600012,25110.791753999998 2022-08-06,15:30:32.000,218,9580064,-35,0,1659799832,5343.221165999996,-812.3608447200022,25110.686947200003 2022-08-06,15:30:33.000,218,9580129,-475,0,1659799833,5343.241374929996,-813.2349368399955,25110.721882799997 2022-08-06,15:30:34.000,218,9580107,805,0,1659799834,5343.328946959999,-812.4313360199958,25110.756818400005 2022-08-06,15:30:35.000,218,9580079,-795,0,1659799835,5343.349155889999,-811.5783912900006,25110.826689600006 2022-08-06,15:30:36.000,218,9580091,-795,0,1659799836,5343.362628509996,-810.8805274199985,25110.735857040003 2022-08-06,15:30:37.000,218,9580088,-795,0,1659799837,5343.382837439996,-810.7536430799955,25110.74983128001 2022-08-06,15:30:38.000,218,9580081,-795,0,1659799838,5343.443464229997,-809.7597157499986,25110.840663839997 2022-08-06,15:30:39.000,218,9580119,365,0,1659799839,5343.403046369996,-809.6539788000009,25110.847650960008 2022-08-06,15:30:40.000,218,9580124,645,0,1659799840,5343.409782679999,-809.1323431799974,25110.74983128001 2022-08-06,15:30:41.000,218,9580079,-795,0,1659799841,5343.4232552999965,-807.98333499,25110.777779760007 2022-08-06,15:30:42.000,218,9580076,-795,0,1659799842,5343.376101129994,-808.3780862700005,25110.69393432 2022-08-06,15:30:43.000,218,9580074,-395,0,1659799843,5343.429991609999,-808.2653001899962,25110.74284416 2022-08-06,15:30:44.000,218,9580061,-795,0,1659799844,5343.477145779994,-807.0880954800014,25110.791753999998 2022-08-06,15:30:45.000,218,9580083,-795,0,1659799845,5343.470409469999,-804.5786051999967,25110.805728240004 2022-08-06,15:30:46.000,218,9580084,-795,0,1659799846,5343.443464229997,-805.7558099099988,25110.83367672 2022-08-06,15:30:47.000,218,9580164,-795,0,1659799847,5343.369364819999,-805.1989286399985,25110.735857040003 2022-08-06,15:30:48.000,218,9580140,325,0,1659799848,5343.382837439996,-805.7910555599956,25110.770792639996 2022-08-06,15:30:49.000,218,9580108,-795,0,1659799849,5343.369364819999,-804.1697556599975,25110.840663839997 2022-08-06,15:30:50.000,218,9580069,-795,0,1659799850,5343.376101129994,-803.8454956799978,25110.819702479996 2022-08-06,15:30:51.000,218,9580058,-795,0,1659799851,5343.335683269994,-803.775004379997,25110.777779760007 2022-08-06,15:30:52.000,218,9580075,-795,0,1659799852,5343.342419579996,-803.2110739799973,25110.819702479996 2022-08-06,15:30:53.000,218,9580137,845,0,1659799853,5343.302001719996,-802.3722275100008,25110.819702479996 2022-08-06,15:30:54.000,218,9580079,-795,0,1659799854,5343.302001719996,-801.751904069999,25110.896560800007 2022-08-06,15:30:55.000,218,9580177,1045,0,1659799855,5343.302001719996,-802.30173621,25110.889573679997 2022-08-06,15:30:56.000,218,9580061,-795,0,1659799856,5343.248111239998,-800.9483032499993,25110.83367672 2022-08-06,15:30:57.000,218,9580091,525,0,1659799857,5343.234638619993,-800.3702745900009,25110.700921439995 2022-08-06,15:30:58.000,218,9580088,-795,0,1659799858,5343.187484449998,-801.1950227999987,25110.784766880002 2022-08-06,15:30:59.000,218,9580139,-795,0,1659799859,5343.268320169998,-801.3642019199979,25110.91053504 2022-08-06,15:31:00.000,218,9580058,-795,0,1659799860,5343.288529099998,-801.2232193199961,25110.791753999998 2022-08-06,15:31:01.000,218,9580092,-795,0,1659799861,5343.261583859996,-801.6320688599953,25110.8616252 2022-08-06,15:31:02.000,218,9580031,404,0,1659799862,5343.248111239998,-801.0258436799995,25110.756818400005 2022-08-06,15:31:03.000,218,9580157,525,0,1659799863,5343.281792789996,-800.8073206499976,25110.791753999998 2022-08-06,15:31:04.000,218,9580101,725,0,1659799864,5343.268320169998,-802.0127218799971,25110.805728240004 2022-08-06,15:31:05.000,218,9580107,-795,0,1659799865,5343.288529099998,-801.533381039997,25110.79874112001 2022-08-06,15:31:06.000,218,9580045,-795,0,1659799866,5343.254847549993,-802.9502561699992,25110.74284416 2022-08-06,15:31:07.000,218,9580019,-795,0,1659799867,5343.3087380299985,-802.4004240299982,25110.81271536 2022-08-06,15:31:08.000,218,9580073,1125,0,1659799868,5343.389573749999,-803.0136983400007,25110.81271536 2022-08-06,15:31:09.000,218,9580045,-795,0,1659799869,5343.3087380299985,-803.3873022299958,25110.79874112001 2022-08-06,15:31:10.000,218,9580092,-795,0,1659799870,5343.342419579996,-803.2815652799982,25110.686947200003 2022-08-06,15:31:11.000,218,9580206,765,0,1659799871,5343.403046369996,-803.5423830899963,25110.79874112001 2022-08-06,15:31:12.000,218,9580059,-795,0,1659799872,5343.355892199994,-803.0912387700009,25110.707908560005 2022-08-06,15:31:13.000,218,9580072,725,0,1659799873,5343.369364819999,-804.0076256699977,25110.735857040003 2022-08-06,15:31:14.000,218,9580052,845,0,1659799874,5343.443464229997,-802.6753400999951,25110.76380552 2022-08-06,15:31:15.000,218,9580030,805,0,1659799875,5343.463673159997,-800.8848610799978,25110.819702479996 2022-08-06,15:31:16.000,218,9580103,-795,0,1659799876,5343.450200539999,-801.9069849299995,25110.826689600006 2022-08-06,15:31:17.000,218,9580085,-795,0,1659799877,5343.403046369996,-802.3510801199955,25110.770792639996 2022-08-06,15:31:18.000,218,9580030,1325,0,1659799878,5343.4232552999965,-801.6743636399988,25110.854638080003 2022-08-06,15:31:19.000,218,9580142,-795,0,1659799879,5343.4232552999965,-802.4568170700004,25110.819702479996 2022-08-06,15:31:20.000,218,9580106,-315,0,1659799880,5343.382837439996,-801.1386297599965,25110.79874112001 2022-08-06,15:31:21.000,218,9580089,-515,0,1659799881,5343.355892199994,-801.5827249499998,25110.81271536 2022-08-06,15:31:22.000,218,9580065,-635,0,1659799882,5343.295265409994,-802.1255079600014,25110.791753999998 2022-08-06,15:31:23.000,218,9580132,-795,0,1659799883,5343.295265409994,-801.1386297599965,25110.88258656 2022-08-06,15:31:24.000,218,9580078,-795,0,1659799884,5343.349155889999,-801.639117990002,25110.868612319995 2022-08-06,15:31:25.000,218,9580111,-795,0,1659799885,5343.281792789996,-801.6038723399979,25110.91752216001 2022-08-06,15:31:26.000,218,9580116,1125,0,1659799886,5343.328946959999,-801.4276440899994,25110.91053504 2022-08-06,15:31:27.000,218,9580147,605,0,1659799887,5343.221165999996,-801.4840371300015,25110.784766880002 2022-08-06,15:31:28.000,218,9580151,-795,0,1659799888,5343.241374929996,-801.9069849299995,25110.840663839997 2022-08-06,15:31:29.000,218,9580046,1365,0,1659799889,5343.214429689993,-801.7237075500016,25110.875599440005 2022-08-06,15:31:30.000,218,9580103,-195,0,1659799890,5343.221165999996,-801.6743636399988,25110.903547920003 2022-08-06,15:31:31.000,218,9580141,205,0,1659799891,5343.221165999996,-801.6109214699973,25110.91053504 2022-08-06,15:31:32.000,218,9580067,-155,0,1659799892,5343.207693379998,-802.4709153299991,25110.896560800007 2022-08-06,15:31:33.000,218,9580085,-795,0,1659799893,5343.234638619993,-803.9582817600021,25110.952457760002 2022-08-06,15:31:34.000,218,9580113,-795,0,1659799894,5343.1605392099955,-805.043847779998,25110.889573679997 2022-08-06,15:31:35.000,218,9580098,1085,0,1659799895,5343.221165999996,-804.2190995700003,25110.96643200001 2022-08-06,15:31:36.000,218,9580107,-795,0,1659799896,5343.167275519998,-804.8817177899982,25110.91053504 2022-08-06,15:31:37.000,218,9580100,-795,0,1659799897,5343.214429689993,-803.8313974199991,25110.959444879998 2022-08-06,15:31:38.000,218,9580078,1045,0,1659799898,5343.200957069996,-803.5635304800016,25110.96643200001 2022-08-06,15:31:39.000,218,9580051,-795,0,1659799899,5343.153802899993,-803.5000883100001,25110.952457760002 2022-08-06,15:31:40.000,218,9580080,-315,0,1659799900,5343.214429689993,-803.5423830899963,25111.022328960004 2022-08-06,15:31:41.000,218,9580050,805,0,1659799901,5343.214429689993,-803.3802530999965,25110.994380480006 2022-08-06,15:31:42.000,218,9580098,765,0,1659799902,5343.207693379998,-803.2674670199995,25110.952457760002 2022-08-06,15:31:43.000,218,9580122,-795,0,1659799903,5343.207693379998,-803.8032009000017,25111.008354719997 2022-08-06,15:31:44.000,218,9580070,805,0,1659799904,5343.214429689993,-803.8032009000017,25111.022328960004 2022-08-06,15:31:45.000,218,9580112,725,0,1659799905,5343.241374929996,-803.6199235199965,25110.98040624 2022-08-06,15:31:46.000,218,9579995,325,0,1659799906,5343.194220759993,-804.3318856499973,25110.91053504 2022-08-06,15:31:47.000,218,9580083,445,0,1659799907,5343.241374929996,-803.9653308900015,25110.973419120004 2022-08-06,15:31:48.000,218,9580080,285,0,1659799908,5343.261583859996,-804.1627065299981,25111.07822592 2022-08-06,15:31:49.000,218,9580097,-795,0,1659799909,5343.268320169998,-804.1697556599975,25111.106174399996 2022-08-06,15:31:50.000,218,9580141,965,0,1659799910,5343.234638619993,-803.3943513599952,25110.994380480006 2022-08-06,15:31:51.000,218,9580112,-795,0,1659799911,5343.302001719996,-803.7468078599995,25111.015341840008 2022-08-06,15:31:52.000,218,9580086,805,0,1659799912,5343.194220759993,-803.443695269998,25110.959444879998 2022-08-06,15:31:53.000,218,9580128,-795,0,1659799913,5343.207693379998,-803.443695269998,25110.96643200001 2022-08-06,15:31:54.000,218,9580100,-195,0,1659799914,5343.227902309998,-802.8868139999977,25111.120148640002 2022-08-06,15:31:55.000,218,9580146,-795,0,1659799915,5343.241374929996,-803.0489439899975,25111.14809712 2022-08-06,15:31:56.000,218,9580083,5,0,1659799916,5343.234638619993,-803.1758283300005,25111.092200160005 2022-08-06,15:31:57.000,218,9580026,-795,0,1659799917,5343.214429689993,-804.1627065299981,25111.127135759998 2022-08-06,15:31:58.000,218,9580055,-795,0,1659799918,5343.241374929996,-804.0569695800004,25111.231942560007 2022-08-06,15:31:59.000,218,9580117,-795,0,1659799919,5343.180748139996,-803.6128743899972,25111.203994079995 2022-08-06,15:32:00.000,218,9580075,205,0,1659799920,5343.147066589998,-804.1627065299981,25111.106174399996 2022-08-06,15:32:01.000,218,9580119,-795,0,1659799921,5343.153802899993,-803.6904148199974,25111.190019840004 2022-08-06,15:32:02.000,218,9580150,-795,0,1659799922,5343.126857659998,-803.8172991600004,25111.176045599997 2022-08-06,15:32:03.000,218,9580070,725,0,1659799923,5343.140330279995,-803.2604178900001,25111.13412288001 2022-08-06,15:32:04.000,218,9580100,-795,0,1659799924,5343.248111239998,-803.204024849998,25111.21796832 2022-08-06,15:32:05.000,218,9580101,-795,0,1659799925,5343.187484449998,-803.1335335499971,25111.26687816 2022-08-06,15:32:06.000,218,9580120,-795,0,1659799926,5343.174011829993,-803.0700913799956,25111.224955439997 2022-08-06,15:32:07.000,218,9580081,-795,0,1659799927,5343.140330279995,-803.683365689998,25111.162071360006 2022-08-06,15:32:08.000,218,9580205,-795,0,1659799928,5343.106648729998,-803.330909190001,25111.21796832 2022-08-06,15:32:09.000,218,9580094,-795,0,1659799929,5343.126857659998,-803.3802530999965,25111.26687816 2022-08-06,15:32:10.000,218,9580066,-475,0,1659799930,5343.052758249993,-803.0982879000003,25111.21796832 2022-08-06,15:32:11.000,218,9580141,-755,0,1659799931,5343.046021939997,-803.7045130799961,25111.25290392001 2022-08-06,15:32:12.000,218,9580055,-195,0,1659799932,5343.140330279995,-804.0287730599957,25111.315788 2022-08-06,15:32:13.000,218,9580026,-795,0,1659799933,5343.113385039993,-804.1274608800013,25111.287839520002 2022-08-06,15:32:14.000,218,9580137,-795,0,1659799934,5343.1605392099955,-807.193832429999,25111.36469784 2022-08-06,15:32:15.000,218,9580103,285,0,1659799935,5343.140330279995,-807.2643237299999,25111.343736479997 2022-08-06,15:32:16.000,218,9580104,-795,0,1659799936,5343.126857659998,-806.841375930002,25111.315788 2022-08-06,15:32:17.000,218,9580055,205,0,1659799937,5343.072967179993,-806.1858068399961,25111.238929680003 2022-08-06,15:32:18.000,218,9580174,445,0,1659799938,5343.099912419995,-806.531214210001,25111.259891040005 2022-08-06,15:32:19.000,218,9580090,-795,0,1659799939,5343.147066589998,-806.6580985499968,25111.357710720004 2022-08-06,15:32:20.000,218,9580054,-795,0,1659799940,5343.167275519998,-806.86252332,25111.357710720004 2022-08-06,15:32:21.000,218,9580121,685,0,1659799941,5343.153802899993,-806.9400637500003,25111.42059480001 2022-08-06,15:32:22.000,218,9580097,-795,0,1659799942,5343.072967179993,-806.6862950700015,25111.329762240006 2022-08-06,15:32:23.000,218,9580120,-795,0,1659799943,5343.099912419995,-806.8131794099972,25111.350723600008 2022-08-06,15:32:24.000,218,9580095,1005,0,1659799944,5343.079703489995,-806.6017055100019,25111.30181376001 2022-08-06,15:32:25.000,218,9580098,-795,0,1659799945,5343.046021939997,-806.6510494199974,25111.371684959995 2022-08-06,15:32:26.000,218,9580094,-795,0,1659799946,5342.965186219997,-807.2079306899977,25111.329762240006 2022-08-06,15:32:27.000,218,9580087,445,0,1659799947,5342.985395149997,-806.6580985499968,25111.371684959995 2022-08-06,15:32:28.000,218,9580146,205,0,1659799948,5343.0123403899925,-806.7849828899998,25111.41360768 2022-08-06,15:32:29.000,218,9580143,-795,0,1659799949,5342.924768359997,-805.960234680002,25111.350723600008 2022-08-06,15:32:30.000,218,9580134,445,0,1659799950,5342.971922529992,-805.6218764399964,25111.46950464001 2022-08-06,15:32:31.000,218,9580108,685,0,1659799951,5342.904559429997,-805.5161394899987,25111.46950464001 2022-08-06,15:32:32.000,218,9580091,-515,0,1659799952,5342.870877879999,-806.0307259799956,25111.357710720004 2022-08-06,15:32:33.000,218,9580130,525,0,1659799953,5342.843932639997,-806.5100668199957,25111.406620560003 2022-08-06,15:32:34.000,218,9580124,445,0,1659799954,5342.904559429997,-805.466795579996,25111.490465999996 2022-08-06,15:32:35.000,218,9580077,805,0,1659799955,5342.9180320499945,-805.4174516700004,25111.525401600004 2022-08-06,15:32:36.000,218,9580094,445,0,1659799956,5342.911295739999,-801.3148580099951,25111.497453120006 2022-08-06,15:32:37.000,218,9580091,645,0,1659799957,5342.877614189994,-801.0681384599957,25111.55335008 2022-08-06,15:32:38.000,218,9580109,924,0,1659799958,5342.911295739999,-801.5827249499998,25111.60225992 2022-08-06,15:32:39.000,218,9580144,-274,0,1659799959,5342.877614189994,-802.8515683500009,25111.63719552001 2022-08-06,15:32:40.000,218,9580110,-795,0,1659799960,5342.904559429997,-803.9300852399974,25111.560337199997 2022-08-06,15:32:41.000,218,9580052,-795,0,1659799961,5342.897823119994,-803.1546809399952,25111.58129856 2022-08-06,15:32:42.000,218,9580103,645,0,1659799962,5342.864141569997,-803.7538569899989,25111.525401600004 2022-08-06,15:32:43.000,218,9580076,-795,0,1659799963,5342.857405259994,-804.7689317100012,25111.560337199997 2022-08-06,15:32:44.000,218,9580126,365,0,1659799964,5342.9180320499945,-805.4245007999998,25111.65116976 2022-08-06,15:32:45.000,218,9580133,-395,0,1659799965,5342.924768359997,-806.0800698899984,25111.60225992 2022-08-06,15:32:46.000,218,9580128,-795,0,1659799966,5342.938240979995,-808.2582510599968,25111.60225992 2022-08-06,15:32:47.000,218,9580144,-795,0,1659799967,5342.864141569997,-809.9641405200018,25111.567324320007 2022-08-06,15:32:48.000,218,9580082,-795,0,1659799968,5342.776569539994,-810.041680950002,25111.518414480008 2022-08-06,15:32:49.000,218,9580189,-795,0,1659799969,5342.843932639997,-809.7597157499986,25111.55335008 2022-08-06,15:32:50.000,218,9580082,-795,0,1659799970,5342.877614189994,-808.9984097100023,25111.630208399998 2022-08-06,15:32:51.000,218,9580052,-795,0,1659799971,5342.897823119994,-810.1756144199971,25111.65116976 2022-08-06,15:32:52.000,218,9580113,765,0,1659799972,5342.877614189994,-810.4082357099978,25111.679118239997 2022-08-06,15:32:53.000,218,9580115,-354,0,1659799973,5342.870877879999,-811.3316717400012,25111.609247039996 2022-08-06,15:32:54.000,218,9580069,365,0,1659799974,5342.891086809999,-813.0446103299982,25111.67213112 2022-08-06,15:32:55.000,218,9580154,-795,0,1659799975,5342.742887989996,-812.4313360199958,25111.511427359997 2022-08-06,15:32:56.000,218,9580125,-475,0,1659799976,5342.776569539994,-813.7072285499962,25111.58129856 2022-08-06,15:32:57.000,218,9580070,-795,0,1659799977,5342.790042159999,-813.9187024499988,25111.67213112 2022-08-06,15:32:58.000,218,9580087,-155,0,1659799978,5342.749624299999,-813.5732950800011,25111.58828568001 2022-08-06,15:32:59.000,218,9580108,765,0,1659799979,5342.702470129996,-813.3124772699957,25111.665144000006 2022-08-06,15:33:00.000,218,9580052,-795,0,1659799980,5342.763096919996,-813.8270637599999,25111.75597656001 2022-08-06,15:33:01.000,218,9580145,885,0,1659799981,5342.749624299999,-813.5732950800011,25111.735015200007 2022-08-06,15:33:02.000,218,9580054,-795,0,1659799982,5342.6553159599935,-813.5450985599964,25111.714053840005 2022-08-06,15:33:03.000,218,9580125,-755,0,1659799983,5342.6755248899935,-813.5310002999977,25111.783925040007 2022-08-06,15:33:04.000,218,9580132,-354,0,1659799984,5342.621634409996,-812.5370729700007,25111.762963680005 2022-08-06,15:33:05.000,218,9580055,-795,0,1659799985,5342.614898099993,-811.1906891399994,25111.714053840005 2022-08-06,15:33:06.000,218,9580134,-795,0,1659799986,5342.5610076199955,-811.1695417500014,25111.658156879996 2022-08-06,15:33:07.000,218,9580086,725,0,1659799987,5342.554271309993,-810.9651169799981,25111.693092480004 2022-08-06,15:33:08.000,218,9580105,-795,0,1659799988,5342.601425479996,-811.2611804400003,25111.75597656001 2022-08-06,15:33:09.000,218,9580139,645,0,1659799989,5342.608161789998,-807.652025880001,25111.75597656001 2022-08-06,15:33:10.000,218,9580107,-795,0,1659799990,5342.581216549996,-806.1223646700018,25111.80488640001 2022-08-06,15:33:11.000,218,9580170,525,0,1659799991,5342.534062379993,-805.7417116500001,25111.832834880006 2022-08-06,15:33:12.000,218,9580082,685,0,1659799992,5342.379127249995,-807.0739972199954,25111.595272800005 2022-08-06,15:33:13.000,218,9580147,965,0,1659799993,5342.480171899995,-807.8282541299996,25111.728028079997 2022-08-06,15:33:14.000,218,9580099,645,0,1659799994,5342.358918319995,-808.3710371400011,25111.616234160007 2022-08-06,15:33:15.000,218,9580114,-795,0,1659799995,5342.567743929998,-807.1656359100016,25111.825847759996 2022-08-06,15:33:16.000,218,9580131,-795,0,1659799996,5342.5610076199955,-807.8987454300004,25111.825847759996 2022-08-06,15:33:17.000,218,9580114,845,0,1659799997,5342.567743929998,-807.5462889299961,25111.80488640001 2022-08-06,15:33:18.000,218,9580078,525,0,1659799998,5342.507117139998,-807.5039941499999,25111.80488640001 2022-08-06,15:33:19.000,218,9580111,885,0,1659799999,5342.534062379993,-806.7144915899989,25111.742002320003 2022-08-06,15:33:20.000,218,9580074,485,0,1659800000,5342.520589759995,-805.946136419996,25111.75597656001 2022-08-06,15:33:21.000,218,9580148,-434,0,1659800001,5342.554271309993,-804.9522090899991,25111.762963680005 2022-08-06,15:33:22.000,218,9580167,-795,0,1659800002,5342.534062379993,-805.2764690699987,25111.742002320003 2022-08-06,15:33:23.000,218,9580079,-795,0,1659800003,5342.574480239993,-803.4648426599961,25111.714053840005 2022-08-06,15:33:24.000,218,9580086,685,0,1659800004,5342.702470129996,-802.6964874900004,25111.74898944 2022-08-06,15:33:25.000,218,9580154,1205,0,1659800005,5342.715942749994,-802.2382940399984,25111.7699508 2022-08-06,15:33:26.000,218,9580128,1045,0,1659800006,5342.695733819994,-802.7740279200007,25111.783925040007 2022-08-06,15:33:27.000,218,9580119,1205,0,1659800007,5342.587952859998,-801.8717392799954,25111.776937919996 2022-08-06,15:33:28.000,218,9580190,-795,0,1659800008,5342.587952859998,-802.3087853399993,25111.762963680005 2022-08-06,15:33:29.000,218,9580135,1045,0,1659800009,5342.628370719998,-804.0287730599957,25111.75597656001 2022-08-06,15:33:30.000,218,9580096,5,0,1659800010,5342.574480239993,-803.5846778699997,25111.81886064 2022-08-06,15:33:31.000,218,9580073,-795,0,1659800011,5342.614898099993,-802.4991118499966,25111.839822 2022-08-06,15:33:32.000,218,9580059,-795,0,1659800012,5342.594689169993,-801.8999358000001,25111.797899279998 2022-08-06,15:33:33.000,218,9580049,-795,0,1659800013,5342.5610076199955,-802.7528805299953,25111.742002320003 2022-08-06,15:33:34.000,218,9580103,685,0,1659800014,5342.608161789998,-802.6330453199989,25111.846809119997 2022-08-06,15:33:35.000,218,9580108,1245,0,1659800015,5342.574480239993,-802.4215714199963,25111.7699508 2022-08-06,15:33:36.000,218,9580102,-35,0,1659800016,5342.581216549996,-802.1537044799989,25111.825847759996 2022-08-06,15:33:37.000,218,9580138,-795,0,1659800017,5342.540798689995,-801.9845253599997,25111.75597656001 2022-08-06,15:33:38.000,218,9580113,-195,0,1659800018,5342.527326069998,-802.745831399996,25111.790912160002 2022-08-06,15:33:39.000,218,9580134,645,0,1659800019,5342.581216549996,-803.2322213699954,25111.91668032 2022-08-06,15:33:40.000,218,9580155,-795,0,1659800020,5342.567743929998,-803.7679552499976,25111.832834880006 2022-08-06,15:33:41.000,218,9580106,-795,0,1659800021,5342.547534999998,-804.6984404100003,25111.902706080007 2022-08-06,15:33:42.000,218,9580089,-595,0,1659800022,5342.473435589993,-804.5292612900012,25111.797899279998 2022-08-06,15:33:43.000,218,9580105,-795,0,1659800023,5342.520589759995,-806.7426881099964,25111.839822 2022-08-06,15:33:44.000,218,9580147,-795,0,1659800024,5342.500380829995,-806.827277669996,25111.832834880006 2022-08-06,15:33:45.000,218,9580072,-434,0,1659800025,5342.486908209998,-804.4869665099977,25111.860783360004 2022-08-06,15:33:46.000,218,9580126,-795,0,1659800026,5342.406072489997,-802.4920627199972,25111.825847759996 2022-08-06,15:33:47.000,218,9580035,-74,0,1659800027,5342.4464903499975,-800.4830606699979,25111.825847759996 2022-08-06,15:33:48.000,218,9580081,605,0,1659800028,5342.486908209998,-803.4366461399986,25111.909693200003 2022-08-06,15:33:49.000,218,9580120,-795,0,1659800029,5342.520589759995,-803.1264844199977,25111.88873184 2022-08-06,15:33:50.000,218,9580119,765,0,1659800030,5342.493644519993,-804.5010647699964,25111.909693200003 2022-08-06,15:33:51.000,218,9580151,-195,0,1659800031,5342.459962969995,-804.3671313000013,25111.91668032 2022-08-06,15:33:52.000,218,9580118,685,0,1659800032,5342.406072489997,-806.2281016199995,25111.811873520004 2022-08-06,15:33:53.000,218,9580143,1005,0,1659800033,5342.379127249995,-805.8051538200016,25111.797899279998 2022-08-06,15:33:54.000,218,9580081,-315,0,1659800034,5342.439754039995,-805.5302377499975,25111.874757599995 2022-08-06,15:33:55.000,218,9580146,-795,0,1659800035,5342.473435589993,-805.7276133900014,25111.846809119997 2022-08-06,15:33:56.000,218,9580078,-795,0,1659800036,5342.466699279998,-806.3761333500006,25111.776937919996 2022-08-06,15:33:57.000,218,9580115,-795,0,1659800037,5342.459962969995,-806.7074424599996,25111.75597656001 2022-08-06,15:33:58.000,218,9580113,605,0,1659800038,5342.500380829995,-807.3630115499982,25111.860783360004 2022-08-06,15:33:59.000,218,9580129,-395,0,1659800039,5342.480171899995,-807.0246533099998,25111.860783360004 2022-08-06,15:34:00.000,218,9580092,-795,0,1659800040,5342.4464903499975,-806.9612111399983,25111.7699508 2022-08-06,15:34:01.000,218,9580155,-795,0,1659800041,5342.480171899995,-807.0317024399992,25111.783925040007 2022-08-06,15:34:02.000,218,9580133,-795,0,1659800042,5342.426281419997,-807.1021937400001,25111.72104096 2022-08-06,15:34:03.000,218,9580053,-795,0,1659800043,5342.453226659993,-807.9551384699953,25111.75597656001 2022-08-06,15:34:04.000,218,9580100,-795,0,1659800044,5342.534062379993,-807.9198928199985,25111.839822 2022-08-06,15:34:05.000,218,9580132,1005,0,1659800045,5342.554271309993,-807.6026819699982,25111.790912160002 2022-08-06,15:34:06.000,218,9580124,1325,0,1659800046,5342.554271309993,-806.3761333500006,25111.81886064 2022-08-06,15:34:07.000,218,9580159,765,0,1659800047,5342.513853449993,-806.4184281299968,25111.742002320003 2022-08-06,15:34:08.000,218,9580084,-795,0,1659800048,5342.486908209998,-805.8685959899958,25111.72104096 2022-08-06,15:34:09.000,218,9580091,-155,0,1659800049,5342.500380829995,-805.5302377499975,25111.665144000006 2022-08-06,15:34:10.000,218,9580101,445,0,1659800050,5342.5610076199955,-805.4245007999998,25111.735015200007 2022-08-06,15:34:11.000,218,9580133,805,0,1659800051,5342.581216549996,-806.1576103199986,25111.81886064 2022-08-06,15:34:12.000,218,9580154,-795,0,1659800052,5342.554271309993,-806.4466246500015,25111.74898944 2022-08-06,15:34:13.000,218,9580139,-795,0,1659800053,5342.480171899995,-806.735638979997,25111.65116976 2022-08-06,15:34:14.000,218,9580087,-155,0,1659800054,5342.614898099993,-806.9753093999971,25111.811873520004 2022-08-06,15:34:15.000,218,9580187,-795,0,1659800055,5342.601425479996,-805.9743329400007,25111.728028079997 2022-08-06,15:34:16.000,218,9580189,85,0,1659800056,5342.567743929998,-805.466795579996,25111.74898944 2022-08-06,15:34:17.000,218,9580097,-795,0,1659800057,5342.534062379993,-805.3258129800015,25111.679118239997 2022-08-06,15:34:18.000,218,9580109,-795,0,1659800058,5342.507117139998,-804.1838539199962,25111.714053840005 2022-08-06,15:34:19.000,218,9580070,-795,0,1659800059,5342.614898099993,-803.1617300700018,25111.783925040007 2022-08-06,15:34:20.000,218,9580149,485,0,1659800060,5342.662052269996,-806.9612111399983,25111.762963680005 2022-08-06,15:34:21.000,218,9580154,-795,0,1659800061,5342.648579649998,-807.9974332499987,25111.762963680005 2022-08-06,15:34:22.000,218,9580066,205,0,1659800062,5342.614898099993,-807.5039941499999,25111.72104096 2022-08-06,15:34:23.000,218,9580114,-795,0,1659800063,5342.641843339996,-807.1162919999988,25111.679118239997 2022-08-06,15:34:24.000,218,9580081,-795,0,1659800064,5342.594689169993,-806.8907198399975,25111.693092480004 2022-08-06,15:34:25.000,218,9580142,-515,0,1659800065,5342.574480239993,-806.7920320199992,25111.742002320003 2022-08-06,15:34:26.000,218,9580146,1165,0,1659800066,5342.540798689995,-805.9320381599973,25111.67213112 2022-08-06,15:34:27.000,218,9580039,-515,0,1659800067,5342.601425479996,-804.5927034599954,25111.714053840005 2022-08-06,15:34:28.000,218,9580027,-795,0,1659800068,5342.621634409996,-804.0217239299964,25111.797899279998 2022-08-06,15:34:29.000,218,9580113,725,0,1659800069,5342.608161789998,-803.1053370299996,25111.80488640001 2022-08-06,15:34:30.000,218,9580095,605,0,1659800070,5342.635107029993,-803.8595939399966,25111.825847759996 2022-08-06,15:34:31.000,218,9580087,-635,0,1659800071,5342.621634409996,-804.4587699900003,25111.783925040007 2022-08-06,15:34:32.000,218,9580056,-515,0,1659800072,5342.554271309993,-804.5433595499999,25111.67213112 2022-08-06,15:34:33.000,218,9580174,924,0,1659800073,5342.574480239993,-805.3328621100009,25111.728028079997 2022-08-06,15:34:34.000,218,9580105,5,0,1659800074,5342.621634409996,-804.5363104200005,25111.776937919996 2022-08-06,15:34:35.000,218,9580126,-795,0,1659800075,5342.688997509998,-804.9874547399959,25111.811873520004 2022-08-06,15:34:36.000,218,9580158,-795,0,1659800076,5342.702470129996,-804.1486082699994,25111.825847759996 2022-08-06,15:34:37.000,218,9580134,-795,0,1659800077,5342.682261199996,-803.8243482899998,25111.811873520004 2022-08-06,15:34:38.000,218,9580106,445,0,1659800078,5342.6553159599935,-803.2815652799982,25111.80488640001 2022-08-06,15:34:39.000,218,9580172,-795,0,1659800079,5342.688997509998,-804.3107382599992,25111.7699508 2022-08-06,15:34:40.000,218,9580088,-795,0,1659800080,5342.742887989996,-803.7256604700015,25111.846809119997 2022-08-06,15:34:41.000,218,9580105,445,0,1659800081,5342.756360609994,-803.112386159999,25111.790912160002 2022-08-06,15:34:42.000,218,9580102,885,0,1659800082,5342.682261199996,-803.4295970099993,25111.776937919996 2022-08-06,15:34:43.000,218,9580065,-795,0,1659800083,5342.729415369999,-802.9925509499953,25111.762963680005 2022-08-06,15:34:44.000,218,9580115,-795,0,1659800084,5342.769833229999,-801.1597771500019,25111.86777048 2022-08-06,15:34:45.000,218,9580157,924,0,1659800085,5342.783305849996,-801.6179705999966,25111.92366744001 2022-08-06,15:34:46.000,218,9580093,-795,0,1659800086,5342.8035147799965,-800.8919102099971,25111.909693200003 2022-08-06,15:34:47.000,218,9580188,525,0,1659800087,5342.715942749994,-800.1869972099958,25111.75597656001 2022-08-06,15:34:48.000,218,9580156,1165,0,1659800088,5342.769833229999,-799.383396389996,25111.790912160002 2022-08-06,15:34:49.000,218,9580118,-795,0,1659800089,5342.776569539994,-799.8697863599955,25111.860783360004 2022-08-06,15:34:50.000,218,9580155,-795,0,1659800090,5342.796778469994,-799.2847085699977,25111.88873184 2022-08-06,15:34:51.000,218,9580098,845,0,1659800091,5342.816987399994,-804.691391280001,25111.92366744001 2022-08-06,15:34:52.000,218,9580129,-795,0,1659800092,5342.810251089999,-804.5786051999967,25111.902706080007 2022-08-06,15:34:53.000,218,9580119,485,0,1659800093,5342.769833229999,-805.1425355999963,25111.860783360004 2022-08-06,15:34:54.000,218,9580112,645,0,1659800094,5342.857405259994,-808.5684127799977,25111.944628799996 2022-08-06,15:34:55.000,218,9580135,-795,0,1659800095,5342.816987399994,-807.8423523899983,25111.930654560005 2022-08-06,15:34:56.000,218,9580118,-795,0,1659800096,5342.8035147799965,-807.2431763400018,25111.902706080007 2022-08-06,15:34:57.000,218,9580110,-795,0,1659800097,5342.756360609994,-808.3216932299983,25111.81886064 2022-08-06,15:34:58.000,218,9580146,-795,0,1659800098,5342.729415369999,-808.4767740899988,25111.846809119997 2022-08-06,15:34:59.000,218,9580100,-795,0,1659800099,5342.830460019999,-807.6308784899957,25111.92366744001 2022-08-06,15:35:00.000,218,9580134,-795,0,1659800100,5342.843932639997,-807.4335028499991,25111.92366744001 2022-08-06,15:35:01.000,218,9580085,-795,0,1659800101,5342.830460019999,-806.9823585299964,25111.98655152 2022-08-06,15:35:02.000,218,9580078,-795,0,1659800102,5342.776569539994,-807.0246533099998,25111.811873520004 2022-08-06,15:35:03.000,218,9580181,-795,0,1659800103,5342.783305849996,-806.7849828899998,25111.930654560005 2022-08-06,15:35:04.000,218,9580196,-795,0,1659800104,5342.749624299999,-806.1717085799974,25111.860783360004 2022-08-06,15:35:05.000,218,9580099,-795,0,1659800105,5342.742887989996,-805.7417116500001,25111.902706080007 2022-08-06,15:35:06.000,218,9580103,85,0,1659800106,5342.749624299999,-803.5071374399995,25111.930654560005 2022-08-06,15:35:07.000,218,9580093,-795,0,1659800107,5342.715942749994,-802.8163226999968,25111.91668032 2022-08-06,15:35:08.000,218,9580116,-795,0,1659800108,5342.7092064399985,-803.1899265899992,25111.951615920007 2022-08-06,15:35:09.000,218,9580099,-795,0,1659800109,5342.722679059996,-804.2190995700003,25112.021487120008 2022-08-06,15:35:10.000,218,9580085,-795,0,1659800110,5342.763096919996,-804.0851660999979,25111.930654560005 2022-08-06,15:35:11.000,218,9580166,-795,0,1659800111,5342.702470129996,-803.8877904600013,25112.014499999997 2022-08-06,15:35:12.000,218,9580115,685,0,1659800112,5342.688997509998,-804.0358221899951,25111.860783360004 2022-08-06,15:35:13.000,218,9580109,-795,0,1659800113,5342.695733819994,-803.0700913799956,25111.860783360004 2022-08-06,15:35:14.000,218,9580138,-795,0,1659800114,5342.628370719998,-804.8464721400014,25111.951615920007 2022-08-06,15:35:15.000,218,9580131,-795,0,1659800115,5342.763096919996,-805.8826942500018,25111.979564400004 2022-08-06,15:35:16.000,218,9580124,-635,0,1659800116,5342.749624299999,-805.5654834000015,25112.00751288 2022-08-06,15:35:17.000,218,9580207,-795,0,1659800117,5342.729415369999,-805.6289255699958,25111.951615920007 2022-08-06,15:35:18.000,218,9580112,-795,0,1659800118,5342.763096919996,-805.6994168699966,25112.063409839997 2022-08-06,15:35:19.000,218,9580104,685,0,1659800119,5342.776569539994,-805.5231886199981,25111.98655152 2022-08-06,15:35:20.000,218,9580030,-795,0,1659800120,5342.776569539994,-805.614827309997,25111.97257728001 2022-08-06,15:35:21.000,218,9580079,765,0,1659800121,5342.783305849996,-804.7054895399997,25112.028474240004 2022-08-06,15:35:22.000,218,9580131,-795,0,1659800122,5342.702470129996,-809.0618518799965,25111.951615920007 2022-08-06,15:35:23.000,218,9580085,765,0,1659800123,5342.776569539994,-809.435455769999,25111.993538639996 2022-08-06,15:35:24.000,218,9580068,-434,0,1659800124,5342.8035147799965,-809.5693892400013,25112.09135832001 2022-08-06,15:35:25.000,218,9580155,285,0,1659800125,5342.823723709997,-809.456603159997,25112.042448479995 2022-08-06,15:35:26.000,218,9580094,-795,0,1659800126,5342.830460019999,-809.8161087900007,25112.09135832001 2022-08-06,15:35:27.000,218,9580111,-795,0,1659800127,5342.790042159999,-808.6107075600012,25111.98655152 2022-08-06,15:35:28.000,218,9580111,-795,0,1659800128,5342.810251089999,-808.9279184100014,25112.014499999997 2022-08-06,15:35:29.000,218,9580128,605,0,1659800129,5342.796778469994,-808.9349675400008,25112.112319679996 2022-08-06,15:35:30.000,218,9580080,-795,0,1659800130,5342.816987399994,-808.8926727599974,25112.119306800007 2022-08-06,15:35:31.000,218,9580141,-795,0,1659800131,5342.837196329994,-810.3095478899995,25112.098345440005 2022-08-06,15:35:32.000,218,9580135,-795,0,1659800132,5342.816987399994,-809.8443053099982,25112.126293920002 2022-08-06,15:35:33.000,218,9580078,845,0,1659800133,5342.769833229999,-809.8231579200001,25112.119306800007 2022-08-06,15:35:34.000,218,9580131,805,0,1659800134,5342.823723709997,-809.562340110002,25112.17520376 2022-08-06,15:35:35.000,218,9580054,-795,0,1659800135,5342.776569539994,-810.3095478899995,25112.168216640006 2022-08-06,15:35:36.000,218,9580101,525,0,1659800136,5342.783305849996,-809.7949613999954,25112.119306800007 2022-08-06,15:35:37.000,218,9580131,-795,0,1659800137,5342.702470129996,-811.8180617100006,25112.070396960007 2022-08-06,15:35:38.000,218,9580125,-795,0,1659800138,5342.7092064399985,-810.5139726599955,25112.0843712 2022-08-06,15:35:39.000,218,9580080,-795,0,1659800139,5342.756360609994,-811.0708539299958,25112.17520376 2022-08-06,15:35:40.000,218,9580080,-795,0,1659800140,5342.769833229999,-810.8946256799973,25112.217126480005 2022-08-06,15:35:41.000,218,9580130,924,0,1659800141,5342.790042159999,-810.6056113500017,25112.2241136 2022-08-06,15:35:42.000,218,9580121,605,0,1659800142,5342.729415369999,-810.6479061299979,25112.133281039998 2022-08-06,15:35:43.000,218,9580113,725,0,1659800143,5342.736151679994,-810.6338078699991,25112.161229519996 2022-08-06,15:35:44.000,218,9580125,765,0,1659800144,5342.722679059996,-810.4787270099987,25112.133281039998 2022-08-06,15:35:45.000,218,9580072,725,0,1659800145,5342.722679059996,-811.1695417500014,25112.161229519996 2022-08-06,15:35:46.000,218,9580096,924,0,1659800146,5342.668788579998,-814.0455867900018,25112.119306800007 2022-08-06,15:35:47.000,218,9580080,165,0,1659800147,5342.682261199996,-813.3406737900004,25112.1542424 2022-08-06,15:35:48.000,218,9580130,-795,0,1659800148,5342.722679059996,-813.7001794199969,25112.231100719997 2022-08-06,15:35:49.000,218,9580105,-795,0,1659800149,5342.722679059996,-813.1080524999998,25112.25206208 2022-08-06,15:35:50.000,218,9580137,605,0,1659800150,5342.742887989996,-814.8139419599975,25112.266036320005 2022-08-06,15:35:51.000,218,9580177,-795,0,1659800151,5342.635107029993,-814.7786963100007,25112.147255280004 2022-08-06,15:35:52.000,218,9580093,-354,0,1659800152,5342.628370719998,-814.4473872000017,25112.196165120004 2022-08-06,15:35:53.000,218,9580091,45,0,1659800153,5342.641843339996,-814.3416502499967,25112.119306800007 2022-08-06,15:35:54.000,218,9580070,-395,0,1659800154,5342.614898099993,-813.404115960002,25112.245074960003 2022-08-06,15:35:55.000,218,9580121,-795,0,1659800155,5342.695733819994,-811.0990504500005,25112.245074960003 2022-08-06,15:35:56.000,218,9580135,-795,0,1659800156,5342.6755248899935,-810.8311835099958,25112.25904920001 2022-08-06,15:35:57.000,218,9580088,-795,0,1659800157,5342.635107029993,-810.8805274199985,25112.25206208 2022-08-06,15:35:58.000,218,9580127,-795,0,1659800158,5342.688997509998,-811.3246226100018,25112.314946160004 2022-08-06,15:35:59.000,218,9580139,-795,0,1659800159,5342.6755248899935,-810.4928252699974,25112.2241136 2022-08-06,15:36:00.000,218,9580108,725,0,1659800160,5342.688997509998,-810.3024987600002,25112.25904920001 2022-08-06,15:36:01.000,218,9580170,765,0,1659800161,5342.682261199996,-810.4152848399972,25112.25206208 2022-08-06,15:36:02.000,218,9580130,-795,0,1659800162,5342.641843339996,-810.7747904700009,25112.196165120004 2022-08-06,15:36:03.000,218,9580150,-795,0,1659800163,5342.662052269996,-810.8241343799964,25112.210139359995 2022-08-06,15:36:04.000,218,9580099,-795,0,1659800164,5342.729415369999,-809.7808631399967,25112.300971919998 2022-08-06,15:36:05.000,218,9580142,605,0,1659800165,5342.682261199996,-811.0285591499996,25112.34289464 2022-08-06,15:36:06.000,218,9580125,-675,0,1659800166,5342.715942749994,-812.3396973299969,25112.25904920001 2022-08-06,15:36:07.000,218,9580147,-795,0,1659800167,5342.628370719998,-812.4313360199958,25112.25904920001 2022-08-06,15:36:08.000,218,9580142,-795,0,1659800168,5342.662052269996,-811.9449460499964,25112.189178000008 2022-08-06,15:36:09.000,218,9580128,-795,0,1659800169,5342.6755248899935,-811.4585560799969,25112.266036320005 2022-08-06,15:36:10.000,218,9580129,885,0,1659800170,5342.662052269996,-811.6277351999961,25112.32193328 2022-08-06,15:36:11.000,218,9580077,-795,0,1659800171,5342.662052269996,-811.4374086899988,25112.377830239995 2022-08-06,15:36:12.000,218,9580116,965,0,1659800172,5342.6755248899935,-811.1554434899954,25112.30795904001 2022-08-06,15:36:13.000,218,9580096,165,0,1659800173,5342.621634409996,-811.4515069499976,25112.266036320005 2022-08-06,15:36:14.000,218,9580071,-795,0,1659800174,5342.6553159599935,-810.4575796200006,25112.349881759998 2022-08-06,15:36:15.000,218,9580165,-795,0,1659800175,5342.507117139998,-810.6831517800019,25112.2241136 2022-08-06,15:36:16.000,218,9580061,-795,0,1659800176,5342.567743929998,-811.7193738900023,25112.300971919998 2022-08-06,15:36:17.000,218,9580114,-795,0,1659800177,5342.513853449993,-807.7013697899965,25112.231100719997 2022-08-06,15:36:18.000,218,9580108,-795,0,1659800178,5342.540798689995,-807.4264537199997,25112.231100719997 2022-08-06,15:36:19.000,218,9580137,-114,0,1659800179,5342.594689169993,-807.1233411299982,25112.363856000004 2022-08-06,15:36:20.000,218,9580156,-555,0,1659800180,5342.614898099993,-805.1777812500004,25112.39180448 2022-08-06,15:36:21.000,218,9580092,245,0,1659800181,5342.567743929998,-805.043847779998,25112.398791599997 2022-08-06,15:36:22.000,218,9580128,-795,0,1659800182,5342.534062379993,-804.5081138999958,25112.356868880008 2022-08-06,15:36:23.000,218,9580175,-795,0,1659800183,5342.486908209998,-805.043847779998,25112.280010559996 2022-08-06,15:36:24.000,218,9580161,725,0,1659800184,5342.507117139998,-805.4879429700013,25112.34289464 2022-08-06,15:36:25.000,218,9580090,645,0,1659800185,5342.513853449993,-805.1072899499995,25112.39180448 2022-08-06,15:36:26.000,218,9580121,124,0,1659800186,5342.534062379993,-805.5866307899996,25112.461675680002 2022-08-06,15:36:27.000,218,9580133,-595,0,1659800187,5342.4464903499975,-806.1364629300006,25112.32193328 2022-08-06,15:36:28.000,218,9580123,-795,0,1659800188,5342.500380829995,-804.1274608800013,25112.433727200005 2022-08-06,15:36:29.000,218,9580138,-795,0,1659800189,5342.5610076199955,-804.120411750002,25112.468662799998 2022-08-06,15:36:30.000,218,9580130,-795,0,1659800190,5342.567743929998,-803.810250030001,25112.51058552 2022-08-06,15:36:31.000,218,9580072,-795,0,1659800191,5342.540798689995,-804.0710678399992,25112.468662799998 2022-08-06,15:36:32.000,218,9580094,325,0,1659800192,5342.486908209998,-804.4305734699956,25112.349881759998 2022-08-06,15:36:33.000,218,9580046,124,0,1659800193,5342.486908209998,-804.9945038699952,25112.356868880008 2022-08-06,15:36:34.000,218,9580093,485,0,1659800194,5342.520589759995,-804.3671313000013,25112.48962416 2022-08-06,15:36:35.000,218,9580107,1445,0,1659800195,5342.520589759995,-804.6984404100003,25112.538534 2022-08-06,15:36:36.000,218,9580112,-315,0,1659800196,5342.507117139998,-804.7266369299978,25112.47564992001 2022-08-06,15:36:37.000,218,9580091,-795,0,1659800197,5342.480171899995,-804.8323738799954,25112.42674008001 2022-08-06,15:36:38.000,218,9580140,-795,0,1659800198,5342.5610076199955,-804.5292612900012,25112.517572639998 2022-08-06,15:36:39.000,218,9580085,-795,0,1659800199,5342.540798689995,-804.4376226000022,25112.51058552 2022-08-06,15:36:40.000,218,9580063,-795,0,1659800200,5342.500380829995,-805.8403994699984,25112.447701439996 2022-08-06,15:36:41.000,218,9580096,85,0,1659800201,5342.513853449993,-804.6702438899956,25112.461675680002 2022-08-06,15:36:42.000,218,9580114,325,0,1659800202,5342.406072489997,-799.8063441900013,25112.377830239995 2022-08-06,15:36:43.000,218,9580128,845,0,1659800203,5342.480171899995,-800.172898949997,25112.47564992001 2022-08-06,15:36:44.000,218,9580164,-795,0,1659800204,5342.466699279998,-799.7570002799985,25112.482637040004 2022-08-06,15:36:45.000,218,9580098,-755,0,1659800205,5342.534062379993,-800.5112571899954,25112.552508240005 2022-08-06,15:36:46.000,218,9580067,-795,0,1659800206,5342.567743929998,-799.4538876899969,25112.622379440007 2022-08-06,15:36:47.000,218,9580108,1005,0,1659800207,5342.554271309993,-799.6301159399954,25112.64334080001 2022-08-06,15:36:48.000,218,9580099,-795,0,1659800208,5342.507117139998,-798.6573359999966,25112.573469600007 2022-08-06,15:36:49.000,218,9580111,-795,0,1659800209,5342.486908209998,-798.4106164499972,25112.615392319996 2022-08-06,15:36:50.000,218,9580068,-795,0,1659800210,5342.486908209998,-798.4740586199987,25112.699237760004 2022-08-06,15:36:51.000,218,9580065,-795,0,1659800211,5342.500380829995,-798.3894690599991,25112.692250640008 2022-08-06,15:36:52.000,218,9580130,-795,0,1659800212,5342.493644519993,-798.0158651699967,25112.713211999995 2022-08-06,15:36:53.000,218,9580142,-795,0,1659800213,5342.4464903499975,-798.8053677299977,25112.713211999995 2022-08-06,15:36:54.000,218,9580157,445,0,1659800214,5342.486908209998,-799.3340524800005,25112.831993039996 2022-08-06,15:36:55.000,218,9580124,-795,0,1659800215,5342.486908209998,-800.2081446000011,25112.769108960005 2022-08-06,15:36:56.000,218,9580140,765,0,1659800216,5342.4128087999925,-801.3712510499972,25112.748147600003 2022-08-06,15:36:57.000,218,9580131,-795,0,1659800217,5342.399336179995,-801.0751875900023,25112.734173359997 2022-08-06,15:36:58.000,218,9580075,-795,0,1659800218,5342.365654629997,-800.9694506399974,25112.783083199996 2022-08-06,15:36:59.000,218,9580176,-795,0,1659800219,5342.385863559997,-799.5596246400019,25112.831993039996 2022-08-06,15:37:00.000,218,9580096,-235,0,1659800220,5342.4128087999925,-799.0168416300003,25112.866928640004 2022-08-06,15:37:01.000,218,9580144,725,0,1659800221,5342.385863559997,-799.9191302699983,25112.859941520008 2022-08-06,15:37:02.000,218,9580168,-795,0,1659800222,5342.358918319995,-799.7992950600019,25112.81103168001 2022-08-06,15:37:03.000,218,9580126,404,0,1659800223,5342.271346289999,-799.4115929100008,25112.76212184001 2022-08-06,15:37:04.000,218,9580116,-795,0,1659800224,5342.358918319995,-801.7237075500016,25112.748147600003 2022-08-06,15:37:05.000,218,9580125,165,0,1659800225,5342.305027839997,-803.1264844199977,25112.783083199996 2022-08-06,15:37:06.000,218,9580160,-795,0,1659800226,5342.338709389995,-802.9291087800011,25112.880902879995 2022-08-06,15:37:07.000,218,9580093,805,0,1659800227,5342.352182009992,-803.0207474700001,25112.89487712 2022-08-06,15:37:08.000,218,9580099,-795,0,1659800228,5342.392599869992,-801.9281323199975,25112.84596728 2022-08-06,15:37:09.000,218,9580144,-795,0,1659800229,5342.385863559997,-802.3722275100008,25112.852954399998 2022-08-06,15:37:10.000,218,9580153,325,0,1659800230,5342.439754039995,-801.533381039997,25112.915838480003 2022-08-06,15:37:11.000,218,9580151,-795,0,1659800231,5342.379127249995,-801.7660023299977,25112.936799840005 2022-08-06,15:37:12.000,218,9580143,-795,0,1659800232,5342.365654629997,-803.0348457299988,25112.797057440002 2022-08-06,15:37:13.000,218,9580179,765,0,1659800233,5342.365654629997,-803.7256604700015,25112.790070320007 2022-08-06,15:37:14.000,218,9580163,565,0,1659800234,5342.439754039995,-804.6702438899956,25112.915838480003 2022-08-06,15:37:15.000,218,9580140,-795,0,1659800235,5342.439754039995,-802.8797648699983,25112.950774079996 2022-08-06,15:37:16.000,218,9580093,-795,0,1659800236,5342.3185004599945,-802.8233718299962,25112.804044559998 2022-08-06,15:37:17.000,218,9580105,-795,0,1659800237,5342.358918319995,-803.4648426599961,25112.838980160006 2022-08-06,15:37:18.000,218,9580089,-795,0,1659800238,5342.459962969995,-802.9502561699992,25112.964748320002 2022-08-06,15:37:19.000,218,9580118,-795,0,1659800239,5342.426281419997,-803.5564813500023,25112.9228256 2022-08-06,15:37:20.000,218,9580124,-795,0,1659800240,5342.406072489997,-802.4920627199972,25112.9926968 2022-08-06,15:37:21.000,218,9580208,765,0,1659800241,5342.419545109995,-802.985501819996,25112.950774079996 2022-08-06,15:37:22.000,218,9580145,-795,0,1659800242,5342.399336179995,-802.9361579100005,25112.92981272001 2022-08-06,15:37:23.000,218,9580152,-795,0,1659800243,5342.392599869992,-802.7246840099979,25112.964748320002 2022-08-06,15:37:24.000,218,9580141,-795,0,1659800244,5342.399336179995,-803.5212356999982,25112.9926968 2022-08-06,15:37:25.000,218,9580101,-795,0,1659800245,5342.453226659993,-804.4587699900003,25113.04160664 2022-08-06,15:37:26.000,218,9580131,-795,0,1659800246,5342.4128087999925,-804.585654329996,25113.062568 2022-08-06,15:37:27.000,218,9580151,-795,0,1659800247,5342.4128087999925,-804.7336860599971,25113.006671040006 2022-08-06,15:37:28.000,218,9580060,965,0,1659800248,5342.365654629997,-805.2835181999981,25112.985709680004 2022-08-06,15:37:29.000,218,9580137,-795,0,1659800249,5342.325236769997,-805.5654834000015,25112.985709680004 2022-08-06,15:37:30.000,218,9580129,245,0,1659800250,5342.224192119997,-805.1989286399985,25112.89487712 2022-08-06,15:37:31.000,218,9580155,-795,0,1659800251,5342.325236769997,-803.0418948599981,25112.97872256001 2022-08-06,15:37:32.000,218,9580144,-795,0,1659800252,5342.3185004599945,-803.8172991600004,25112.9926968 2022-08-06,15:37:33.000,218,9580074,-795,0,1659800253,5342.352182009992,-803.2745161499988,25113.069555119997 2022-08-06,15:37:34.000,218,9580101,1005,0,1659800254,5342.338709389995,-802.30173621,25113.069555119997 2022-08-06,15:37:35.000,218,9580115,-795,0,1659800255,5342.311764149999,-802.6964874900004,25113.04160664 2022-08-06,15:37:36.000,218,9580165,-795,0,1659800256,5342.264609979997,-801.1950227999987,25112.964748320002 2022-08-06,15:37:37.000,218,9580154,-795,0,1659800257,5342.237664739994,-800.0530637400007,25113.006671040006 2022-08-06,15:37:38.000,218,9580116,-755,0,1659800258,5342.217455809994,-799.7992950600019,25112.950774079996 2022-08-06,15:37:39.000,218,9580173,805,0,1659800259,5342.311764149999,-801.385349309996,25113.118464959996 2022-08-06,15:37:40.000,218,9580134,-795,0,1659800260,5342.3185004599945,-801.3571527899985,25113.167374799996 2022-08-06,15:37:41.000,218,9580117,-795,0,1659800261,5342.345445699997,-803.2956635399969,25113.11147784 2022-08-06,15:37:42.000,218,9580062,-795,0,1659800262,5342.284818909997,-802.9643544299979,25113.076542240007 2022-08-06,15:37:43.000,218,9580133,-795,0,1659800263,5342.284818909997,-801.3571527899985,25113.104490720005 2022-08-06,15:37:44.000,218,9580158,-795,0,1659800264,5342.284818909997,-802.2382940399984,25113.118464959996 2022-08-06,15:37:45.000,218,9580162,-795,0,1659800265,5342.305027839997,-802.6612418399964,25113.09051648 2022-08-06,15:37:46.000,218,9580072,-795,0,1659800266,5342.251137359999,-802.1959992600023,25113.09051648 2022-08-06,15:37:47.000,218,9580138,485,0,1659800267,5342.311764149999,-802.2030483900016,25113.118464959996 2022-08-06,15:37:48.000,218,9580115,725,0,1659800268,5342.365654629997,-802.9502561699992,25113.139426319998 2022-08-06,15:37:49.000,218,9580095,-795,0,1659800269,5342.358918319995,-805.0015530000019,25113.16038768 2022-08-06,15:37:50.000,218,9580162,965,0,1659800270,5342.365654629997,-805.0086021300012,25113.14641344001 2022-08-06,15:37:51.000,218,9580191,-795,0,1659800271,5342.372390939992,-805.1002408200002,25113.11147784 2022-08-06,15:37:52.000,218,9580161,485,0,1659800272,5342.311764149999,-803.4225478799999,25113.048593759995 2022-08-06,15:37:53.000,218,9580114,124,0,1659800273,5342.2982915299945,-802.414522289997,25113.069555119997 2022-08-06,15:37:54.000,218,9580117,-795,0,1659800274,5342.352182009992,-802.3510801199955,25113.125452080007 2022-08-06,15:37:55.000,218,9580095,-795,0,1659800275,5342.3185004599945,-803.8243482899998,25113.118464959996 2022-08-06,15:37:56.000,218,9580112,-795,0,1659800276,5342.352182009992,-803.6128743899972,25113.104490720005 2022-08-06,15:37:57.000,218,9580169,-795,0,1659800277,5342.331973079992,-804.3389347799966,25113.055580880005 2022-08-06,15:37:58.000,218,9580156,1125,0,1659800278,5342.352182009992,-805.1777812500004,25113.20929752 2022-08-06,15:37:59.000,218,9580129,-795,0,1659800279,5342.365654629997,-803.6763165599987,25113.132439200002 2022-08-06,15:38:00.000,218,9580123,-795,0,1659800280,5342.311764149999,-803.9935274099989,25113.104490720005 2022-08-06,15:38:01.000,218,9580111,45,0,1659800281,5342.338709389995,-803.4014004900018,25113.153400560004 2022-08-06,15:38:02.000,218,9580066,-795,0,1659800282,5342.278082599994,-802.9291087800011,25113.132439200002 2022-08-06,15:38:03.000,218,9580133,525,0,1659800283,5342.284818909997,-802.872715739999,25113.174361920006 2022-08-06,15:38:04.000,218,9580088,885,0,1659800284,5342.325236769997,-804.0992643599966,25113.20929752 2022-08-06,15:38:05.000,218,9580135,645,0,1659800285,5342.345445699997,-803.5564813500023,25113.272181600005 2022-08-06,15:38:06.000,218,9580136,-795,0,1659800286,5342.3185004599945,-803.0348457299988,25113.286155839996 2022-08-06,15:38:07.000,218,9580166,-795,0,1659800287,5342.291555219999,-803.7820535099963,25113.244233120007 2022-08-06,15:38:08.000,218,9580124,-114,0,1659800288,5342.217455809994,-803.2815652799982,25113.11147784 2022-08-06,15:38:09.000,218,9580143,1365,0,1659800289,5342.251137359999,-802.1607536099982,25113.125452080007 2022-08-06,15:38:10.000,218,9580166,-795,0,1659800290,5342.197246879994,-802.1819009999963,25113.153400560004 2022-08-06,15:38:11.000,218,9580169,-395,0,1659800291,5342.244401049997,-802.414522289997,25113.188336159998 2022-08-06,15:38:12.000,218,9580145,-675,0,1659800292,5342.305027839997,-802.5837014099961,25113.153400560004 2022-08-06,15:38:13.000,218,9580118,-795,0,1659800293,5342.278082599994,-802.9643544299979,25113.167374799996 2022-08-06,15:38:14.000,218,9580170,-795,0,1659800294,5342.311764149999,-804.7971282299986,25113.223271760005 2022-08-06,15:38:15.000,218,9580200,-35,0,1659800295,5342.2982915299945,-805.4738447099953,25113.20929752 2022-08-06,15:38:16.000,218,9580152,-795,0,1659800296,5342.311764149999,-805.170732120001,25113.195323280008 2022-08-06,15:38:17.000,218,9580153,-795,0,1659800297,5342.190510569999,-803.6128743899972,25113.062568 2022-08-06,15:38:18.000,218,9580073,-795,0,1659800298,5342.210719499999,-804.0428713200017,25113.048593759995 2022-08-06,15:38:19.000,218,9580131,124,0,1659800299,5342.338709389995,-806.6933442000009,25113.272181600005 2022-08-06,15:38:20.000,218,9580116,-274,0,1659800300,5342.345445699997,-808.1313667200011,25113.20929752 2022-08-06,15:38:21.000,218,9580127,-795,0,1659800301,5342.372390939992,-807.9339910799972,25113.244233120007 2022-08-06,15:38:22.000,218,9580181,445,0,1659800302,5342.3185004599945,-810.2672531099961,25113.167374799996 2022-08-06,15:38:23.000,218,9580167,-795,0,1659800303,5342.338709389995,-808.3357914899971,25113.195323280008 2022-08-06,15:38:24.000,218,9580129,-795,0,1659800304,5342.311764149999,-808.3005458400003,25113.237245999997 2022-08-06,15:38:25.000,218,9580153,-74,0,1659800305,5342.352182009992,-807.7718610899974,25113.188336159998 2022-08-06,15:38:26.000,218,9580110,-795,0,1659800306,5342.365654629997,-806.3338385699972,25113.237245999997 2022-08-06,15:38:27.000,218,9580112,-795,0,1659800307,5342.2982915299945,-806.2985929200004,25113.18134904 2022-08-06,15:38:28.000,218,9580143,-795,0,1659800308,5342.2982915299945,-805.6359746999951,25113.18134904 2022-08-06,15:38:29.000,218,9580123,-795,0,1659800309,5342.352182009992,-805.5654834000015,25113.237245999997 2022-08-06,15:38:30.000,218,9580092,-795,0,1659800310,5342.365654629997,-805.6923677399973,25113.23025888 2022-08-06,15:38:31.000,218,9580149,124,0,1659800311,5342.331973079992,-806.6228529,25113.188336159998 2022-08-06,15:38:32.000,218,9580164,-795,0,1659800312,5342.257873669994,-805.8192520800003,25113.118464959996 2022-08-06,15:38:33.000,218,9580158,685,0,1659800313,5342.325236769997,-806.073020759999,25113.125452080007 2022-08-06,15:38:34.000,218,9580101,-795,0,1659800314,5342.278082599994,-807.2079306899977,25113.167374799996 2022-08-06,15:38:35.000,218,9580135,-795,0,1659800315,5342.305027839997,-805.4245007999998,25113.16038768 2022-08-06,15:38:36.000,218,9580115,-195,0,1659800316,5342.352182009992,-805.5866307899996,25113.23025888 2022-08-06,15:38:37.000,218,9580120,-795,0,1659800317,5342.372390939992,-805.8685959899958,25113.18134904 2022-08-06,15:38:38.000,218,9580158,-795,0,1659800318,5342.311764149999,-805.9813820700001,25113.132439200002 2022-08-06,15:38:39.000,218,9580194,765,0,1659800319,5342.365654629997,-802.4638661999998,25113.139426319998 2022-08-06,15:38:40.000,218,9580161,-795,0,1659800320,5342.365654629997,-803.1194352899984,25113.125452080007 2022-08-06,15:38:41.000,218,9580066,-795,0,1659800321,5342.365654629997,-803.3873022299958,25113.125452080007 2022-08-06,15:38:42.000,218,9580185,-795,0,1659800322,5342.3185004599945,-802.6753400999951,25113.083529360003 2022-08-06,15:38:43.000,218,9580132,285,0,1659800323,5342.379127249995,-802.4638661999998,25113.14641344001 2022-08-06,15:38:44.000,218,9580159,765,0,1659800324,5342.4128087999925,-802.3158344699987,25113.216284639995 2022-08-06,15:38:45.000,218,9580090,485,0,1659800325,5342.4464903499975,-802.2946870800006,25113.202310400004 2022-08-06,15:38:46.000,218,9580057,-795,0,1659800326,5342.480171899995,-805.5302377499975,25113.216284639995 2022-08-06,15:38:47.000,218,9580113,845,0,1659800327,5342.399336179995,-805.9884311999995,25113.125452080007 2022-08-06,15:38:48.000,218,9580080,-795,0,1659800328,5342.4464903499975,-806.6580985499968,25113.11147784 2022-08-06,15:38:49.000,218,9580090,-795,0,1659800329,5342.459962969995,-806.6792459400021,25113.188336159998 2022-08-06,15:38:50.000,218,9580157,-155,0,1659800330,5342.500380829995,-806.9118672299956,25113.16038768 2022-08-06,15:38:51.000,218,9580124,-795,0,1659800331,5342.547534999998,-807.3277659000014,25113.153400560004 2022-08-06,15:38:52.000,218,9580110,-795,0,1659800332,5342.520589759995,-808.9138201499954,25113.14641344001 2022-08-06,15:38:53.000,218,9580081,-795,0,1659800333,5342.534062379993,-807.1162919999988,25113.132439200002 2022-08-06,15:38:54.000,218,9580165,-795,0,1659800334,5342.581216549996,-807.7084189199959,25113.223271760005 2022-08-06,15:38:55.000,218,9580139,5,0,1659800335,5342.567743929998,-807.6590750100004,25113.153400560004 2022-08-06,15:38:56.000,218,9580115,-795,0,1659800336,5342.554271309993,-805.9954803299988,25113.139426319998 2022-08-06,15:38:57.000,218,9580106,525,0,1659800337,5342.554271309993,-806.7708846300011,25113.118464959996 2022-08-06,15:38:58.000,218,9580151,-795,0,1659800338,5342.554271309993,-805.8826942500018,25113.132439200002 2022-08-06,15:38:59.000,218,9580075,-795,0,1659800339,5342.587952859998,-806.1576103199986,25113.251220240003 2022-08-06,15:39:00.000,218,9580102,-195,0,1659800340,5342.574480239993,-807.0880954800014,25113.18134904 2022-08-06,15:39:01.000,218,9580103,805,0,1659800341,5342.587952859998,-807.8212050000002,25113.321091440004 2022-08-06,15:39:02.000,218,9580151,1005,0,1659800342,5342.621634409996,-806.827277669996,25113.23025888 2022-08-06,15:39:03.000,218,9580150,-795,0,1659800343,5342.567743929998,-807.4828467600018,25113.26519448001 2022-08-06,15:39:04.000,218,9580123,5,0,1659800344,5342.500380829995,-806.6510494199974,25113.104490720005 2022-08-06,15:39:05.000,218,9580140,-155,0,1659800345,5342.493644519993,-806.5946563799953,25113.153400560004 2022-08-06,15:39:06.000,218,9580106,-795,0,1659800346,5342.574480239993,-806.1294138000012,25113.272181600005 2022-08-06,15:39:07.000,218,9580147,-795,0,1659800347,5342.520589759995,-806.0941681499971,25113.251220240003 2022-08-06,15:39:08.000,218,9580132,-795,0,1659800348,5342.534062379993,-806.3408876999965,25113.27916872 2022-08-06,15:39:09.000,218,9580138,-795,0,1659800349,5342.581216549996,-806.9330146200009,25113.31410432001 2022-08-06,15:39:10.000,218,9580159,-795,0,1659800350,5342.601425479996,-808.7093953799995,25113.244233120007 2022-08-06,15:39:11.000,218,9580082,805,0,1659800351,5342.574480239993,-808.1172684599951,25113.27916872 2022-08-06,15:39:12.000,218,9580140,-795,0,1659800352,5342.594689169993,-809.8231579200001,25113.244233120007 2022-08-06,15:39:13.000,218,9580085,645,0,1659800353,5342.493644519993,-808.427430179996,25113.076542240007 2022-08-06,15:39:14.000,218,9580133,445,0,1659800354,5342.594689169993,-809.5129961999992,25113.195323280008 2022-08-06,15:39:15.000,218,9580028,565,0,1659800355,5342.715942749994,-807.5744854500008,25113.272181600005 2022-08-06,15:39:16.000,218,9580100,-795,0,1659800356,5342.662052269996,-807.5110432799993,25113.16038768 2022-08-06,15:39:17.000,218,9580150,-755,0,1659800357,5342.8035147799965,-807.3136676399954,25113.307117199998 2022-08-06,15:39:18.000,218,9580164,-595,0,1659800358,5342.729415369999,-806.8061302799979,25113.27916872 2022-08-06,15:39:19.000,218,9580149,-315,0,1659800359,5342.715942749994,-806.9894076599958,25113.18134904 2022-08-06,15:39:20.000,218,9580034,404,0,1659800360,5342.749624299999,-806.2633472699963,25113.216284639995 2022-08-06,15:39:21.000,218,9580175,-795,0,1659800361,5342.783305849996,-806.5594107299985,25113.216284639995 2022-08-06,15:39:22.000,218,9580116,-795,0,1659800362,5342.850668949999,-808.0185806399968,25113.356027039998 2022-08-06,15:39:23.000,218,9580167,285,0,1659800363,5342.830460019999,-808.6177566900005,25113.356027039998 2022-08-06,15:39:24.000,218,9580180,-795,0,1659800364,5342.904559429997,-807.652025880001,25113.411924000007 2022-08-06,15:39:25.000,218,9580144,-795,0,1659800365,5342.904559429997,-807.6026819699982,25113.404936879997 2022-08-06,15:39:26.000,218,9580096,565,0,1659800366,5342.924768359997,-807.0528498299973,25113.411924000007 2022-08-06,15:39:27.000,218,9580220,-795,0,1659800367,5342.897823119994,-807.8353032599989,25113.460833840007 2022-08-06,15:39:28.000,218,9580117,-795,0,1659800368,5342.864141569997,-807.5744854500008,25113.383975519995 2022-08-06,15:39:29.000,218,9580044,-795,0,1659800369,5342.864141569997,-804.2825417400018,25113.356027039998 2022-08-06,15:39:30.000,218,9580095,-795,0,1659800370,5342.904559429997,-803.7609061199983,25113.509743680006 2022-08-06,15:39:31.000,218,9580121,1285,0,1659800371,5342.911295739999,-805.4245007999998,25113.530705040008 2022-08-06,15:39:32.000,218,9580120,-795,0,1659800372,5342.695733819994,-805.6923677399973,25113.237245999997 2022-08-06,15:39:33.000,218,9580167,325,0,1659800373,5342.891086809999,-806.2210524900001,25113.502756559996 2022-08-06,15:39:34.000,218,9580112,845,0,1659800374,5342.857405259994,-807.2361272099952,25113.460833840007 2022-08-06,15:39:35.000,218,9580116,725,0,1659800375,5342.830460019999,-806.6158037700006,25113.4468596 2022-08-06,15:39:36.000,218,9580154,-795,0,1659800376,5342.843932639997,-806.9259654900015,25113.48179520001 2022-08-06,15:39:37.000,218,9580165,-795,0,1659800377,5342.823723709997,-807.1656359100016,25113.502756559996 2022-08-06,15:39:38.000,218,9580108,-795,0,1659800378,5342.843932639997,-804.5081138999958,25113.516730800002 2022-08-06,15:39:39.000,218,9580133,-795,0,1659800379,5342.790042159999,-804.4869665099977,25113.48179520001 2022-08-06,15:39:40.000,218,9580122,-795,0,1659800380,5342.850668949999,-805.4245007999998,25113.516730800002 2022-08-06,15:39:41.000,218,9580096,-795,0,1659800381,5342.884350499997,-803.3379583200003,25113.558653520005 2022-08-06,15:39:42.000,218,9580166,845,0,1659800382,5342.830460019999,-804.9733564799972,25113.509743680006 2022-08-06,15:39:43.000,218,9580160,404,0,1659800383,5342.850668949999,-807.0105550500011,25113.516730800002 2022-08-06,15:39:44.000,218,9580098,-795,0,1659800384,5342.823723709997,-804.4658191199997,25113.523717919998 2022-08-06,15:39:45.000,218,9580143,-795,0,1659800385,5342.823723709997,-804.7830299699999,25113.551666399995 2022-08-06,15:39:46.000,218,9580170,885,0,1659800386,5342.810251089999,-808.4838232199982,25113.509743680006 2022-08-06,15:39:47.000,218,9580165,5,0,1659800387,5342.830460019999,-809.3579153399987,25113.551666399995 2022-08-06,15:39:48.000,218,9580207,-795,0,1659800388,5342.904559429997,-809.1111957899993,25113.607563360005 2022-08-06,15:39:49.000,218,9580184,-795,0,1659800389,5342.951713599992,-809.0195571000004,25113.59358912 2022-08-06,15:39:50.000,218,9580180,605,0,1659800390,5342.944977289997,-808.1172684599951,25113.59358912 2022-08-06,15:39:51.000,218,9580142,-395,0,1659800391,5342.971922529992,-809.2803749099985,25113.61455048 2022-08-06,15:39:52.000,218,9580116,-795,0,1659800392,5342.911295739999,-807.066948089996,25113.530705040008 2022-08-06,15:39:53.000,218,9580133,445,0,1659800393,5342.924768359997,-807.0387515699986,25113.509743680006 2022-08-06,15:39:54.000,218,9580066,-795,0,1659800394,5342.965186219997,-806.0448242400016,25113.628524720007 2022-08-06,15:39:55.000,218,9580116,404,0,1659800395,5342.992131459992,-805.0086021300012,25113.635511840002 2022-08-06,15:39:56.000,218,9580081,-475,0,1659800396,5342.985395149997,-803.0771405100022,25113.586602000003 2022-08-06,15:39:57.000,218,9580138,-795,0,1659800397,5342.938240979995,-804.7477843199958,25113.551666399995 2022-08-06,15:39:58.000,218,9580122,765,0,1659800398,5343.046021939997,-803.3873022299958,25113.66346032 2022-08-06,15:39:59.000,218,9580158,-515,0,1659800399,5343.025813009997,-803.2110739799973,25113.670447439996 2022-08-06,15:40:00.000,218,9580148,485,0,1659800400,5343.005604079997,-803.0066492100013,25113.66346032 2022-08-06,15:40:01.000,218,9580117,365,0,1659800401,5342.998867769995,-803.8666430699959,25113.621537599996 2022-08-06,15:40:02.000,218,9580133,-195,0,1659800402,5342.958449909995,-804.8182756199967,25113.607563360005 2022-08-06,15:40:03.000,218,9580167,-795,0,1659800403,5342.998867769995,-805.0015530000019,25113.684421680002 2022-08-06,15:40:04.000,218,9580130,805,0,1659800404,5343.0662308699975,-805.8756451199952,25113.789228479996 2022-08-06,15:40:05.000,218,9580182,-795,0,1659800405,5343.039285629995,-805.946136419996,25113.76826712001 2022-08-06,15:40:06.000,218,9580165,-795,0,1659800406,5343.072967179993,-803.6763165599987,25113.796215600007 2022-08-06,15:40:07.000,218,9580159,-795,0,1659800407,5343.0123403899925,-805.2059777699978,25113.789228479996 2022-08-06,15:40:08.000,218,9580127,245,0,1659800408,5342.951713599992,-808.3357914899971,25113.76128 2022-08-06,15:40:09.000,218,9580130,-515,0,1659800409,5342.9180320499945,-808.3428406199964,25113.705383040004 2022-08-06,15:40:10.000,218,9580151,-795,0,1659800410,5342.965186219997,-809.4707014199957,25113.81018984 2022-08-06,15:40:11.000,218,9580120,565,0,1659800411,5342.998867769995,-810.1826635499965,25113.887048159995 2022-08-06,15:40:12.000,218,9580125,-795,0,1659800412,5342.951713599992,-811.4585560799969,25113.873073920004 2022-08-06,15:40:13.000,218,9580164,-795,0,1659800413,5342.944977289997,-809.3367679500006,25113.824164080004 2022-08-06,15:40:14.000,218,9580079,-795,0,1659800414,5342.971922529992,-807.764811959998,25113.88006104 2022-08-06,15:40:15.000,218,9580146,325,0,1659800415,5342.938240979995,-809.012507970001,25113.838138319996 2022-08-06,15:40:16.000,218,9580121,-795,0,1659800416,5342.9180320499945,-809.0477536199978,25113.859099679998 2022-08-06,15:40:17.000,218,9580126,-795,0,1659800417,5342.877614189994,-809.0407044899985,25113.852112560002 2022-08-06,15:40:18.000,218,9580184,-555,0,1659800418,5342.864141569997,-808.7093953799995,25113.81717696001 2022-08-06,15:40:19.000,218,9580181,85,0,1659800419,5342.877614189994,-808.8080831999978,25113.852112560002 2022-08-06,15:40:20.000,218,9580112,-795,0,1659800420,5342.830460019999,-809.1816870900002,25113.81018984 2022-08-06,15:40:21.000,218,9580130,-795,0,1659800421,5342.938240979995,-809.7315192300011,25113.9010224 2022-08-06,15:40:22.000,218,9580141,-795,0,1659800422,5342.843932639997,-810.0628283400001,25113.859099679998 2022-08-06,15:40:23.000,218,9580133,-795,0,1659800423,5342.877614189994,-809.8795509600022,25113.866086800008 2022-08-06,15:40:24.000,218,9580152,445,0,1659800424,5342.870877879999,-810.3659409300017,25113.942945120005 2022-08-06,15:40:25.000,218,9580121,-795,0,1659800425,5342.891086809999,-810.0557792100008,25113.88006104 2022-08-06,15:40:26.000,218,9580120,-795,0,1659800426,5342.837196329994,-810.4575796200006,25113.887048159995 2022-08-06,15:40:27.000,218,9580148,-434,0,1659800427,5342.904559429997,-811.162492620002,25113.88006104 2022-08-06,15:40:28.000,218,9580138,-155,0,1659800428,5342.951713599992,-810.8452817700017,25113.956919359996 2022-08-06,15:40:29.000,218,9580194,-795,0,1659800429,5342.958449909995,-811.4867526000016,25113.970893600002 2022-08-06,15:40:30.000,218,9580171,765,0,1659800430,5342.965186219997,-811.3880647799961,25113.98486784001 2022-08-06,15:40:31.000,218,9580116,-795,0,1659800431,5342.978658839995,-811.4867526000016,25113.942945120005 2022-08-06,15:40:32.000,218,9580155,-795,0,1659800432,5342.897823119994,-810.6761026499953,25113.873073920004 2022-08-06,15:40:33.000,218,9580158,445,0,1659800433,5342.978658839995,-811.1695417500014,25113.908009519997 2022-08-06,15:40:34.000,218,9580089,-795,0,1659800434,5343.0123403899925,-812.4101886299977,25113.921983760003 2022-08-06,15:40:35.000,218,9580126,-795,0,1659800435,5342.951713599992,-817.6265448299964,25113.956919359996 2022-08-06,15:40:36.000,218,9580126,-795,0,1659800436,5342.971922529992,-819.4029255900023,25113.9010224 2022-08-06,15:40:37.000,218,9580140,-795,0,1659800437,5343.0662308699975,-815.6739358199993,25113.956919359996 2022-08-06,15:40:38.000,218,9580120,-795,0,1659800438,5343.079703489995,-815.1241036799984,25113.963906480007 2022-08-06,15:40:39.000,218,9580108,-795,0,1659800439,5343.086439799998,-814.1231272200021,25113.894035280005 2022-08-06,15:40:40.000,218,9580185,965,0,1659800440,5343.093176109993,-814.5531241499993,25113.887048159995 2022-08-06,15:40:41.000,218,9580154,-475,0,1659800441,5343.113385039993,-814.3909941599995,25113.88006104 2022-08-06,15:40:42.000,218,9580096,-795,0,1659800442,5343.019076699995,-814.087881569998,25113.845125440006 2022-08-06,15:40:43.000,218,9580165,-795,0,1659800443,5343.039285629995,-812.5652694899982,25113.838138319996 2022-08-06,15:40:44.000,218,9580173,-795,0,1659800444,5343.046021939997,-816.4563892500009,25113.956919359996 2022-08-06,15:40:45.000,218,9580160,-795,0,1659800445,5343.046021939997,-817.0767126899955,25114.005829199996 2022-08-06,15:40:46.000,218,9580113,765,0,1659800446,5343.039285629995,-816.0052449299983,25114.033777680008 2022-08-06,15:40:47.000,218,9580151,-555,0,1659800447,5342.958449909995,-815.4201671400006,25113.94993224 2022-08-06,15:40:48.000,218,9580168,485,0,1659800448,5342.998867769995,-816.0898344899979,25113.970893600002 2022-08-06,15:40:49.000,218,9580158,-795,0,1659800449,5343.046021939997,-814.8068928299981,25113.991854960004 2022-08-06,15:40:50.000,218,9580146,-795,0,1659800450,5342.992131459992,-817.3234322400021,25114.075700399997 2022-08-06,15:40:51.000,218,9580122,-114,0,1659800451,5342.985395149997,-817.5701517900015,25114.061726160005 2022-08-06,15:40:52.000,218,9580171,805,0,1659800452,5343.025813009997,-816.717207059999,25114.089674640003 2022-08-06,15:40:53.000,218,9580126,-795,0,1659800453,5343.059494559995,-816.9075335699963,25114.138584480002 2022-08-06,15:40:54.000,218,9580166,-795,0,1659800454,5343.0325493199925,-817.2811374599987,25114.11762312 2022-08-06,15:40:55.000,218,9580125,-795,0,1659800455,5343.046021939997,-816.4422909900022,25114.124610239996 2022-08-06,15:40:56.000,218,9580184,-795,0,1659800456,5342.992131459992,-818.958830399999,25114.09666176 2022-08-06,15:40:57.000,218,9580166,605,0,1659800457,5342.971922529992,-819.3888273299963,25114.061726160005 2022-08-06,15:40:58.000,218,9580124,-795,0,1659800458,5342.971922529992,-815.66688669,25114.075700399997 2022-08-06,15:40:59.000,218,9580163,-795,0,1659800459,5343.025813009997,-816.2660627399964,25114.11762312 2022-08-06,15:41:00.000,218,9580161,-795,0,1659800460,5343.046021939997,-811.8956021400008,25114.23640416 2022-08-06,15:41:01.000,218,9580188,725,0,1659800461,5343.005604079997,-812.3255990699981,25114.222429919995 2022-08-06,15:41:02.000,218,9580186,-795,0,1659800462,5342.951713599992,-811.9872408299998,25114.159545840004 2022-08-06,15:41:03.000,218,9580163,-795,0,1659800463,5342.971922529992,-811.3175734799952,25114.2154428 2022-08-06,15:41:04.000,218,9580141,725,0,1659800464,5342.985395149997,-813.975095490001,25114.173520079996 2022-08-06,15:41:05.000,218,9580104,-675,0,1659800465,5342.971922529992,-813.9680463600016,25114.180507200006 2022-08-06,15:41:06.000,218,9580166,1125,0,1659800466,5342.985395149997,-814.6447628399983,25114.180507200006 2022-08-06,15:41:07.000,218,9580175,765,0,1659800467,5342.951713599992,-815.4624619199967,25114.180507200006 2022-08-06,15:41:08.000,218,9580123,-795,0,1659800468,5342.924768359997,-814.9126297799958,25114.16653296 2022-08-06,15:41:09.000,218,9580147,-795,0,1659800469,5342.904559429997,-816.604420980002,25114.1455716 2022-08-06,15:41:10.000,218,9580158,-795,0,1659800470,5342.924768359997,-816.0827853599985,25114.285314 2022-08-06,15:41:11.000,218,9580132,-795,0,1659800471,5342.911295739999,-817.2106461599979,25114.194481439998 2022-08-06,15:41:12.000,218,9580169,-795,0,1659800472,5342.850668949999,-815.9206553699987,25114.09666176 2022-08-06,15:41:13.000,218,9580183,-795,0,1659800473,5342.850668949999,-816.3013083900005,25114.124610239996 2022-08-06,15:41:14.000,218,9580111,-795,0,1659800474,5342.904559429997,-816.3365540399973,25114.208455680004 2022-08-06,15:41:15.000,218,9580116,845,0,1659800475,5342.9180320499945,-816.0334414499957,25114.250378400007 2022-08-06,15:41:16.000,218,9580150,965,0,1659800476,5342.891086809999,-815.9911466699996,25114.201468560008 2022-08-06,15:41:17.000,218,9580205,-795,0,1659800477,5342.904559429997,-819.0081743100018,25114.243391279997 2022-08-06,15:41:18.000,218,9580131,-635,0,1659800478,5342.877614189994,-819.2971886399973,25114.2154428 2022-08-06,15:41:19.000,218,9580103,-795,0,1659800479,5342.9180320499945,-817.7393309100007,25114.208455680004 2022-08-06,15:41:20.000,218,9580155,-795,0,1659800480,5342.911295739999,-816.4070453399981,25114.194481439998 2022-08-06,15:41:21.000,218,9580143,-795,0,1659800481,5342.823723709997,-816.590322719996,25114.1455716 2022-08-06,15:41:22.000,218,9580136,-795,0,1659800482,5342.870877879999,-818.056541760001,25114.138584480002 2022-08-06,15:41:23.000,218,9580149,-795,0,1659800483,5342.884350499997,-817.8662152499965,25114.1455716 2022-08-06,15:41:24.000,218,9580161,-795,0,1659800484,5342.978658839995,-817.2035970299985,25114.187494320002 2022-08-06,15:41:25.000,218,9580096,-795,0,1659800485,5342.958449909995,-817.8944117700012,25114.208455680004 2022-08-06,15:41:26.000,218,9580183,45,0,1659800486,5342.951713599992,-816.9286809600017,25114.229417040006 2022-08-06,15:41:27.000,218,9580168,-795,0,1659800487,5342.904559429997,-816.8299931399961,25114.194481439998 2022-08-06,15:41:28.000,218,9580178,1005,0,1659800488,5342.938240979995,-816.8511405300014,25114.187494320002 2022-08-06,15:41:29.000,218,9580151,-795,0,1659800489,5342.958449909995,-817.5631026600022,25114.222429919995 2022-08-06,15:41:30.000,218,9580115,-155,0,1659800490,5342.944977289997,-818.5781773799972,25114.23640416 2022-08-06,15:41:31.000,218,9580104,-795,0,1659800491,5342.938240979995,-816.3929470799994,25114.159545840004 2022-08-06,15:41:32.000,218,9580128,-795,0,1659800492,5343.005604079997,-818.5711282499979,25114.250378400007 2022-08-06,15:41:33.000,218,9580128,-795,0,1659800493,5343.0123403899925,-819.3747290699976,25114.278326880005 2022-08-06,15:41:34.000,218,9580171,-795,0,1659800494,5342.944977289997,-817.7816256899969,25114.2154428 2022-08-06,15:41:35.000,218,9580138,-74,0,1659800495,5342.978658839995,-817.7675274299982,25114.257365520003 2022-08-06,15:41:36.000,218,9580127,-795,0,1659800496,5342.965186219997,-817.8239204700003,25114.299288240007 2022-08-06,15:41:37.000,218,9580132,-795,0,1659800497,5342.985395149997,-818.5076860799963,25114.250378400007 2022-08-06,15:41:38.000,218,9580190,565,0,1659800498,5342.958449909995,-817.8662152499965,25114.27133976001 2022-08-06,15:41:39.000,218,9580133,-235,0,1659800499,5342.938240979995,-818.1340821900012,25114.278326880005 2022-08-06,15:41:40.000,218,9580129,-795,0,1659800500,5342.985395149997,-819.1350586499975,25114.33422384 2022-08-06,15:41:41.000,218,9580155,645,0,1659800501,5342.965186219997,-819.6778416599991,25114.355185200002 2022-08-06,15:41:42.000,218,9580149,-795,0,1659800502,5342.944977289997,-820.3827546600005,25114.31326248 2022-08-06,15:41:43.000,218,9580135,-795,0,1659800503,5342.938240979995,-819.2055499499984,25114.306275360002 2022-08-06,15:41:44.000,218,9580201,-795,0,1659800504,5342.958449909995,-819.7060381799965,25114.362172319998 2022-08-06,15:41:45.000,218,9580186,645,0,1659800505,5342.877614189994,-820.8761937599993,25114.222429919995 2022-08-06,15:41:46.000,218,9580143,-795,0,1659800506,5342.891086809999,-820.3475090099964,25114.278326880005 2022-08-06,15:41:47.000,218,9580192,-795,0,1659800507,5342.904559429997,-820.2488211899981,25114.341210959996 2022-08-06,15:41:48.000,218,9580169,-795,0,1659800508,5342.938240979995,-820.3334107499977,25114.376146560004 2022-08-06,15:41:49.000,218,9580150,124,0,1659800509,5342.951713599992,-820.2135755400013,25114.43903064001 2022-08-06,15:41:50.000,218,9580075,165,0,1659800510,5342.931504669992,-820.3898037899999,25114.376146560004 2022-08-06,15:41:51.000,218,9580233,404,0,1659800511,5342.843932639997,-819.7060381799965,25114.31326248 2022-08-06,15:41:52.000,218,9580168,885,0,1659800512,5342.830460019999,-820.3122633599996,25114.292301119996 2022-08-06,15:41:53.000,218,9580134,845,0,1659800513,5342.830460019999,-820.9748815799976,25114.285314 2022-08-06,15:41:54.000,218,9580094,445,0,1659800514,5342.911295739999,-820.7563585499956,25114.376146560004 2022-08-06,15:41:55.000,218,9580143,-434,0,1659800515,5342.864141569997,-821.5599593699953,25114.425056400003 2022-08-06,15:41:56.000,218,9580120,-795,0,1659800516,5342.870877879999,-821.4965172000011,25114.418069280007 2022-08-06,15:41:57.000,218,9580133,-795,0,1659800517,5342.864141569997,-821.9688089100018,25114.348198080006 2022-08-06,15:41:58.000,218,9580130,-795,0,1659800518,5342.904559429997,-822.7794588600009,25114.43204352 2022-08-06,15:41:59.000,218,9580176,-795,0,1659800519,5342.891086809999,-822.46929714,25114.397107920006 2022-08-06,15:42:00.000,218,9580129,805,0,1659800520,5342.884350499997,-822.821753639997,25114.348198080006 2022-08-06,15:42:01.000,218,9580156,-795,0,1659800521,5342.884350499997,-822.7794588600009,25114.418069280007 2022-08-06,15:42:02.000,218,9580134,445,0,1659800522,5342.810251089999,-821.7502858799999,25114.327236720004 2022-08-06,15:42:03.000,218,9580108,-354,0,1659800523,5342.850668949999,-821.1511098299961,25114.362172319998 2022-08-06,15:42:04.000,218,9580117,-795,0,1659800524,5342.944977289997,-820.5307863900016,25114.43204352 2022-08-06,15:42:05.000,218,9580113,885,0,1659800525,5342.938240979995,-820.1712807599979,25114.43903064001 2022-08-06,15:42:06.000,218,9580177,165,0,1659800526,5342.951713599992,-820.2770177099956,25114.43903064001 2022-08-06,15:42:07.000,218,9580147,-795,0,1659800527,5342.870877879999,-821.3907802499962,25114.362172319998 2022-08-06,15:42:08.000,218,9580169,-795,0,1659800528,5342.897823119994,-821.8137280500014,25114.376146560004 2022-08-06,15:42:09.000,218,9580132,-795,0,1659800529,5342.924768359997,-821.4048785100022,25114.376146560004 2022-08-06,15:42:10.000,218,9580110,-795,0,1659800530,5342.924768359997,-823.3222418699952,25114.418069280007 2022-08-06,15:42:11.000,218,9580158,565,0,1659800531,5342.904559429997,-824.1399409500009,25114.38313368 2022-08-06,15:42:12.000,218,9580086,-795,0,1659800532,5342.904559429997,-823.0684731899964,25114.40409504 2022-08-06,15:42:13.000,218,9580190,-315,0,1659800533,5342.951713599992,-824.3866605000003,25114.459991999996 2022-08-06,15:42:14.000,218,9580108,805,0,1659800534,5342.965186219997,-823.9284670499983,25114.48095336 2022-08-06,15:42:15.000,218,9580145,-795,0,1659800535,5342.958449909995,-823.6958457599976,25114.397107920006 2022-08-06,15:42:16.000,218,9580171,725,0,1659800536,5342.924768359997,-823.5196175099991,25114.299288240007 2022-08-06,15:42:17.000,218,9580166,-795,0,1659800537,5342.951713599992,-824.6827239599952,25114.327236720004 2022-08-06,15:42:18.000,218,9580124,525,0,1659800538,5342.951713599992,-823.1883084000001,25114.43903064001 2022-08-06,15:42:19.000,218,9580138,-795,0,1659800539,5343.0325493199925,-823.2728979599997,25114.466979120007 2022-08-06,15:42:20.000,218,9580111,-795,0,1659800540,5343.0662308699975,-824.4642009300005,25114.43903064001 2022-08-06,15:42:21.000,218,9580133,924,0,1659800541,5343.025813009997,-822.9838836299969,25114.43204352 2022-08-06,15:42:22.000,218,9580123,-795,0,1659800542,5342.911295739999,-821.7714332699979,25114.33422384 2022-08-06,15:42:23.000,218,9580153,-74,0,1659800543,5343.039285629995,-821.1511098299961,25114.425056400003 2022-08-06,15:42:24.000,218,9580176,-235,0,1659800544,5343.025813009997,-817.7957239499956,25114.43903064001 2022-08-06,15:42:25.000,218,9580171,-795,0,1659800545,5343.005604079997,-819.2971886399973,25114.390120799995 2022-08-06,15:42:26.000,218,9580135,-795,0,1659800546,5342.978658839995,-818.1834260999967,25114.33422384 2022-08-06,15:42:27.000,218,9580231,725,0,1659800547,5342.944977289997,-817.7181835199954,25114.418069280007 2022-08-06,15:42:28.000,218,9580149,645,0,1659800548,5343.0325493199925,-818.0283452399963,25114.40409504 2022-08-06,15:42:29.000,218,9580173,725,0,1659800549,5343.106648729998,-815.7655745099983,25114.50191472 2022-08-06,15:42:30.000,218,9580167,-795,0,1659800550,5343.099912419995,-816.0052449299983,25114.522876080002 2022-08-06,15:42:31.000,218,9580144,5,0,1659800551,5343.086439799998,-814.0385376599952,25114.48794048001 2022-08-06,15:42:32.000,218,9580231,445,0,1659800552,5343.0123403899925,-814.1231272200021,25114.390120799995 2022-08-06,15:42:33.000,218,9580192,-795,0,1659800553,5343.039285629995,-814.087881569998,25114.43903064001 2022-08-06,15:42:34.000,218,9580134,-795,0,1659800554,5343.106648729998,-814.3627976400021,25114.48794048001 2022-08-06,15:42:35.000,218,9580143,-795,0,1659800555,5343.147066589998,-813.7142776799956,25114.529863199998 2022-08-06,15:42:36.000,218,9580152,-795,0,1659800556,5343.133593969993,-814.9760719499973,25114.529863199998 2022-08-06,15:42:37.000,218,9580129,-795,0,1659800557,5343.106648729998,-814.8844332599983,25114.55082456 2022-08-06,15:42:38.000,218,9580178,-795,0,1659800558,5343.133593969993,-816.0827853599985,25114.578773039997 2022-08-06,15:42:39.000,218,9580205,-795,0,1659800559,5343.133593969993,-816.4422909900022,25114.508901839996 2022-08-06,15:42:40.000,218,9580181,-795,0,1659800560,5343.106648729998,-816.4281927299962,25114.522876080002 2022-08-06,15:42:41.000,218,9580126,-195,0,1659800561,5343.120121349995,-814.9196789099951,25114.536850320008 2022-08-06,15:42:42.000,218,9580120,-795,0,1659800562,5343.0662308699975,-814.4755837199991,25114.48095336 2022-08-06,15:42:43.000,218,9580103,-795,0,1659800563,5343.099912419995,-813.9468989699963,25114.578773039997 2022-08-06,15:42:44.000,218,9580125,-235,0,1659800564,5343.140330279995,-813.1644455400019,25114.5997344 2022-08-06,15:42:45.000,218,9580124,285,0,1659800565,5343.140330279995,-813.3124772699957,25114.57178592 2022-08-06,15:42:46.000,218,9580169,-795,0,1659800566,5343.113385039993,-813.4746072599955,25114.522876080002 2022-08-06,15:42:47.000,218,9580162,365,0,1659800567,5343.079703489995,-813.4111650900013,25114.50191472 2022-08-06,15:42:48.000,218,9580138,805,0,1659800568,5343.099912419995,-813.5098529099996,25114.425056400003 2022-08-06,15:42:49.000,218,9580103,-795,0,1659800569,5343.126857659998,-813.9046041900001,25114.515888960006 2022-08-06,15:42:50.000,218,9580132,-795,0,1659800570,5343.120121349995,-814.3205028599987,25114.536850320008 2022-08-06,15:42:51.000,218,9580141,-795,0,1659800571,5343.140330279995,-815.0183667300007,25114.557811679995 2022-08-06,15:42:52.000,218,9580102,165,0,1659800572,5343.113385039993,-817.711134389996,25114.592747280003 2022-08-06,15:42:53.000,218,9580126,805,0,1659800573,5343.133593969993,-817.6265448299964,25114.508901839996 2022-08-06,15:42:54.000,218,9580199,-795,0,1659800574,5343.126857659998,-818.1199839299952,25114.592747280003 2022-08-06,15:42:55.000,218,9580169,-795,0,1659800575,5343.147066589998,-818.5429317300004,25114.515888960006 2022-08-06,15:42:56.000,218,9580096,445,0,1659800576,5343.133593969993,-818.0988365399971,25114.564798800006 2022-08-06,15:42:57.000,218,9580174,-795,0,1659800577,5343.072967179993,-817.8309695999997,25114.473966240002 2022-08-06,15:42:58.000,218,9580137,-795,0,1659800578,5343.093176109993,-818.3596543499953,25114.508901839996 2022-08-06,15:42:59.000,218,9580103,-795,0,1659800579,5343.147066589998,-818.2468682699982,25114.564798800006 2022-08-06,15:43:00.000,218,9580113,-795,0,1659800580,5343.140330279995,-818.4865386899983,25114.5997344 2022-08-06,15:43:01.000,218,9580145,645,0,1659800581,5343.106648729998,-818.4935878199976,25114.564798800006 2022-08-06,15:43:02.000,218,9580102,-795,0,1659800582,5343.099912419995,-818.4512930400015,25114.592747280003 2022-08-06,15:43:03.000,218,9580127,-795,0,1659800583,5343.126857659998,-816.8722879199995,25114.60672152001 2022-08-06,15:43:04.000,218,9580123,-114,0,1659800584,5343.106648729998,-817.3234322400021,25114.557811679995 2022-08-06,15:43:05.000,218,9580159,1445,0,1659800585,5343.120121349995,-817.1894987699998,25114.5997344 2022-08-06,15:43:06.000,218,9580150,-315,0,1659800586,5343.0325493199925,-817.9930995899995,25114.529863199998 2022-08-06,15:43:07.000,218,9580165,-795,0,1659800587,5343.099912419995,-818.9235847500022,25114.60672152001 2022-08-06,15:43:08.000,218,9580167,685,0,1659800588,5343.140330279995,-818.8883390999981,25114.634670000007 2022-08-06,15:43:09.000,218,9580168,-795,0,1659800589,5343.140330279995,-818.7685038900017,25114.6696056 2022-08-06,15:43:10.000,218,9580092,765,0,1659800590,5343.153802899993,-818.6980125900009,25114.64864424 2022-08-06,15:43:11.000,218,9580126,-795,0,1659800591,5343.113385039993,-819.2196482099971,25114.676592719996 2022-08-06,15:43:12.000,218,9580168,1085,0,1659800592,5343.086439799998,-818.7755530200011,25114.522876080002 2022-08-06,15:43:13.000,218,9580136,645,0,1659800593,5343.086439799998,-818.6557178099974,25114.515888960006 2022-08-06,15:43:14.000,218,9580116,845,0,1659800594,5343.113385039993,-819.5862029700002,25114.60672152001 2022-08-06,15:43:15.000,218,9580138,-795,0,1659800595,5343.174011829993,-819.3183360299954,25114.676592719996 2022-08-06,15:43:16.000,218,9580136,-795,0,1659800596,5343.153802899993,-818.7614547599951,25114.60672152001 2022-08-06,15:43:17.000,218,9580137,565,0,1659800597,5343.093176109993,-819.1914516899997,25114.5997344 2022-08-06,15:43:18.000,218,9580167,-795,0,1659800598,5343.147066589998,-819.3324342900014,25114.6696056 2022-08-06,15:43:19.000,218,9580158,-795,0,1659800599,5343.120121349995,-818.9870269199964,25114.6696056 2022-08-06,15:43:20.000,218,9580101,-795,0,1659800600,5343.187484449998,-819.3958764599956,25114.564798800006 2022-08-06,15:43:21.000,218,9580154,-795,0,1659800601,5343.187484449998,-819.4734168899959,25114.60672152001 2022-08-06,15:43:22.000,218,9580143,-795,0,1659800602,5343.126857659998,-819.1914516899997,25114.592747280003 2022-08-06,15:43:23.000,218,9580169,-795,0,1659800603,5343.059494559995,-818.4301456499961,25114.425056400003 2022-08-06,15:43:24.000,218,9580129,-795,0,1659800604,5343.227902309998,-818.4512930400015,25114.6696056 2022-08-06,15:43:25.000,218,9580131,-795,0,1659800605,5343.227902309998,-817.6617904800005,25114.683579840006 2022-08-06,15:43:26.000,218,9580142,-395,0,1659800606,5343.200957069996,-817.7957239499956,25114.64864424 2022-08-06,15:43:27.000,218,9580160,-795,0,1659800607,5343.126857659998,-818.1481804499999,25114.585760160007 2022-08-06,15:43:28.000,218,9580160,-795,0,1659800608,5343.180748139996,-818.7473564999964,25114.613708640005 2022-08-06,15:43:29.000,218,9580125,-795,0,1659800609,5343.126857659998,-818.8248969299966,25114.592747280003 2022-08-06,15:43:30.000,218,9580170,-795,0,1659800610,5343.147066589998,-818.6909634600015,25114.697554079998 2022-08-06,15:43:31.000,218,9580160,-795,0,1659800611,5343.200957069996,-818.3596543499953,25114.6696056 2022-08-06,15:43:32.000,218,9580184,-795,0,1659800612,5343.167275519998,-819.0927638700014,25114.725502559995 2022-08-06,15:43:33.000,218,9580142,1125,0,1659800613,5343.126857659998,-819.7271855700019,25114.62069576 2022-08-06,15:43:34.000,218,9580122,-795,0,1659800614,5343.1605392099955,-819.8258733900002,25114.704541200008 2022-08-06,15:43:35.000,218,9580140,-795,0,1659800615,5343.133593969993,-819.1209603899988,25114.65563136001 2022-08-06,15:43:36.000,218,9580134,-195,0,1659800616,5343.133593969993,-818.056541760001,25114.64864424 2022-08-06,15:43:37.000,218,9580172,-795,0,1659800617,5343.072967179993,-817.6053974399983,25114.578773039997 2022-08-06,15:43:38.000,218,9580155,725,0,1659800618,5343.025813009997,-818.4512930400015,25114.57178592 2022-08-06,15:43:39.000,218,9580111,-795,0,1659800619,5343.052758249993,-817.9790013300008,25114.662618480004 2022-08-06,15:43:40.000,218,9580163,-795,0,1659800620,5343.140330279995,-818.4160473899974,25114.711528320004 2022-08-06,15:43:41.000,218,9580181,-155,0,1659800621,5343.099912419995,-818.6627669399968,25114.697554079998 2022-08-06,15:43:42.000,218,9580128,-795,0,1659800622,5343.046021939997,-816.6255683700001,25114.6696056 2022-08-06,15:43:43.000,218,9580145,-795,0,1659800623,5343.059494559995,-816.8229440099967,25114.676592719996 2022-08-06,15:43:44.000,218,9580180,924,0,1659800624,5343.059494559995,-816.1321292700013,25114.725502559995 2022-08-06,15:43:45.000,218,9580166,-795,0,1659800625,5343.019076699995,-815.7091814699961,25114.732489680006 2022-08-06,15:43:46.000,218,9580110,685,0,1659800626,5342.965186219997,-815.688034079998,25114.746463919997 2022-08-06,15:43:47.000,218,9580173,-795,0,1659800627,5342.951713599992,-815.9488518899961,25114.753451040007 2022-08-06,15:43:48.000,218,9580140,-795,0,1659800628,5342.985395149997,-815.7091814699961,25114.746463919997 2022-08-06,15:43:49.000,218,9580110,965,0,1659800629,5343.005604079997,-817.0767126899955,25114.795373759996 2022-08-06,15:43:50.000,218,9580163,-475,0,1659800630,5343.0325493199925,-816.7242561899984,25114.78838664 2022-08-06,15:43:51.000,218,9580115,285,0,1659800631,5343.0123403899925,-818.0776891499991,25114.7394768 2022-08-06,15:43:52.000,218,9580125,-74,0,1659800632,5342.951713599992,-817.7181835199954,25114.690566960002 2022-08-06,15:43:53.000,218,9580180,725,0,1659800633,5342.965186219997,-816.4211435999969,25114.697554079998 2022-08-06,15:43:54.000,218,9580132,-795,0,1659800634,5342.998867769995,-815.4554127899974,25114.732489680006 2022-08-06,15:43:55.000,218,9580130,5,0,1659800635,5343.019076699995,-817.6829378699986,25114.746463919997 2022-08-06,15:43:56.000,218,9580199,-675,0,1659800636,5342.958449909995,-817.3727761499977,25114.76742528 2022-08-06,15:43:57.000,218,9580166,1125,0,1659800637,5342.965186219997,-817.7181835199954,25114.77441240001 2022-08-06,15:43:58.000,218,9580144,-795,0,1659800638,5342.965186219997,-817.4926113600013,25114.711528320004 2022-08-06,15:43:59.000,218,9580238,-795,0,1659800639,5342.978658839995,-817.5631026600022,25114.760438160003 2022-08-06,15:44:00.000,218,9580154,-155,0,1659800640,5342.938240979995,-815.1523001999958,25114.795373759996 2022-08-06,15:44:01.000,218,9580169,404,0,1659800641,5342.978658839995,-815.8360658099991,25114.704541200008 2022-08-06,15:44:02.000,218,9580174,924,0,1659800642,5342.911295739999,-814.7082050099998,25114.711528320004 2022-08-06,15:44:03.000,218,9580187,-315,0,1659800643,5342.951713599992,-813.5310002999977,25114.71851544 2022-08-06,15:44:04.000,218,9580182,-795,0,1659800644,5343.025813009997,-813.0164138100008,25114.76742528 2022-08-06,15:44:05.000,218,9580177,965,0,1659800645,5343.019076699995,-814.4755837199991,25114.795373759996 2022-08-06,15:44:06.000,218,9580152,445,0,1659800646,5342.971922529992,-813.9680463600016,25114.802360880007 2022-08-06,15:44:07.000,218,9580176,-114,0,1659800647,5342.9180320499945,-814.3698467700015,25114.795373759996 2022-08-06,15:44:08.000,218,9580223,365,0,1659800648,5342.884350499997,-811.9872408299998,25114.76742528 2022-08-06,15:44:09.000,218,9580160,-795,0,1659800649,5342.897823119994,-812.8965785999972,25114.83729648 2022-08-06,15:44:10.000,218,9580124,-795,0,1659800650,5342.857405259994,-813.2067403199981,25114.809348000003 2022-08-06,15:44:11.000,218,9580153,365,0,1659800651,5342.864141569997,-814.7082050099998,25114.893193439995 2022-08-06,15:44:12.000,218,9580104,525,0,1659800652,5342.850668949999,-815.0959071600009,25114.851270720006 2022-08-06,15:44:13.000,218,9580213,605,0,1659800653,5342.796778469994,-815.5681988700017,25114.858257840002 2022-08-06,15:44:14.000,218,9580168,-74,0,1659800654,5342.823723709997,-815.7303288600015,25114.949090400005 2022-08-06,15:44:15.000,218,9580237,485,0,1659800655,5342.776569539994,-814.9337771700011,25115.00498736 2022-08-06,15:44:16.000,218,9580138,-635,0,1659800656,5342.790042159999,-814.2782080799952,25114.93511616 2022-08-06,15:44:17.000,218,9580143,5,0,1659800657,5342.6755248899935,-814.3134537299993,25114.90716768 2022-08-06,15:44:18.000,218,9580150,45,0,1659800658,5342.695733819994,-814.2570606899972,25114.88620632 2022-08-06,15:44:19.000,218,9580197,-795,0,1659800659,5342.756360609994,-814.7998436999987,25114.998000240004 2022-08-06,15:44:20.000,218,9580179,-795,0,1659800660,5342.736151679994,-813.3265755300017,25115.011974479996 2022-08-06,15:44:21.000,218,9580122,-475,0,1659800661,5342.682261199996,-812.5018273199967,25114.99101312001 2022-08-06,15:44:22.000,218,9580183,525,0,1659800662,5342.601425479996,-812.6851047000018,25114.95607752 2022-08-06,15:44:23.000,218,9580143,-795,0,1659800663,5342.628370719998,-814.4685345899998,25114.977038880003 2022-08-06,15:44:24.000,218,9580162,525,0,1659800664,5342.500380829995,-814.2852572100019,25114.82332224001 2022-08-06,15:44:25.000,218,9580176,-795,0,1659800665,5342.5610076199955,-813.4816563900022,25114.94210328001 2022-08-06,15:44:26.000,218,9580170,-795,0,1659800666,5342.486908209998,-813.6367372499953,25114.928129040003 2022-08-06,15:44:27.000,218,9580150,404,0,1659800667,5342.480171899995,-812.5864168799962,25114.977038880003 2022-08-06,15:44:28.000,218,9580110,1365,0,1659800668,5342.554271309993,-812.1211743000022,25114.984026 2022-08-06,15:44:29.000,218,9580145,-795,0,1659800669,5342.540798689995,-811.3034752199965,25115.088832800007 2022-08-06,15:44:30.000,218,9580176,565,0,1659800670,5342.507117139998,-812.7696942600014,25114.99101312001 2022-08-06,15:44:31.000,218,9580189,605,0,1659800671,5342.493644519993,-812.4031394999984,25115.011974479996 2022-08-06,15:44:32.000,218,9580216,-795,0,1659800672,5342.419545109995,-812.3890412399996,25114.893193439995 2022-08-06,15:44:33.000,218,9580179,-635,0,1659800673,5342.392599869992,-814.0737833099993,25114.900180560006 2022-08-06,15:44:34.000,218,9580230,1125,0,1659800674,5342.4464903499975,-814.0455867900018,25114.949090400005 2022-08-06,15:44:35.000,218,9580142,-795,0,1659800675,5342.500380829995,-814.6024680600021,25114.984026 2022-08-06,15:44:36.000,218,9580127,-795,0,1659800676,5342.433017729993,-814.087881569998,25114.977038880003 2022-08-06,15:44:37.000,218,9580194,-795,0,1659800677,5342.392599869992,-814.6800084899951,25114.949090400005 2022-08-06,15:44:38.000,218,9580152,-795,0,1659800678,5342.453226659993,-813.1221507599985,25115.032935839998 2022-08-06,15:44:39.000,218,9580164,685,0,1659800679,5342.392599869992,-809.3931609899955,25115.025948720002 2022-08-06,15:44:40.000,218,9580183,-795,0,1659800680,5342.399336179995,-810.041680950002,25114.984026 2022-08-06,15:44:41.000,218,9580115,525,0,1659800681,5342.406072489997,-809.6257822799962,25114.984026 2022-08-06,15:44:42.000,218,9580203,-795,0,1659800682,5342.3185004599945,-808.9420166700002,25114.914154799997 2022-08-06,15:44:43.000,218,9580156,-795,0,1659800683,5342.385863559997,-809.8372561799988,25114.963064639996 2022-08-06,15:44:44.000,218,9580152,-795,0,1659800684,5342.399336179995,-810.6549552599972,25115.039922960008 2022-08-06,15:44:45.000,218,9580179,-795,0,1659800685,5342.399336179995,-812.2903534200013,25115.0538972 2022-08-06,15:44:46.000,218,9580168,-795,0,1659800686,5342.365654629997,-811.7828160599965,25115.032935839998 2022-08-06,15:44:47.000,218,9580189,-795,0,1659800687,5342.271346289999,-812.06478126,25114.95607752 2022-08-06,15:44:48.000,218,9580177,404,0,1659800688,5342.244401049997,-812.6780555699952,25114.984026 2022-08-06,15:44:49.000,218,9580180,-635,0,1659800689,5342.237664739994,-812.6428099199984,25114.977038880003 2022-08-06,15:44:50.000,218,9580207,885,0,1659800690,5342.284818909997,-812.2128129900011,25115.060884319995 2022-08-06,15:44:51.000,218,9580140,445,0,1659800691,5342.2982915299945,-811.6841282399982,25115.130755519996 2022-08-06,15:44:52.000,218,9580196,-795,0,1659800692,5342.251137359999,-811.9942899599992,25115.1237684 2022-08-06,15:44:53.000,218,9580143,-354,0,1659800693,5342.251137359999,-812.4031394999984,25115.10280704 2022-08-06,15:44:54.000,218,9580154,525,0,1659800694,5342.264609979997,-811.7264230200017,25115.10979416001 2022-08-06,15:44:55.000,218,9580271,725,0,1659800695,5342.237664739994,-810.7324956899974,25115.137742640007 2022-08-06,15:44:56.000,218,9580163,-795,0,1659800696,5342.210719499999,-811.6629808500002,25115.186652480006 2022-08-06,15:44:57.000,218,9580124,845,0,1659800697,5342.123147469996,-812.2762551599953,25115.10979416001 2022-08-06,15:44:58.000,218,9580132,-795,0,1659800698,5342.102938539996,-813.2208385799968,25115.095819920003 2022-08-06,15:44:59.000,218,9580175,-795,0,1659800699,5342.170301639999,-813.0728068499957,25115.235562320006 2022-08-06,15:45:00.000,218,9580165,-795,0,1659800700,5342.150092709999,-812.5018273199967,25115.27748504001 2022-08-06,15:45:01.000,218,9580135,-195,0,1659800701,5342.143356399996,-812.9388733800006,25115.249536559997 2022-08-06,15:45:02.000,218,9580128,-795,0,1659800702,5342.069256989998,-812.7978907799989,25115.214600960004 2022-08-06,15:45:03.000,218,9580168,-795,0,1659800703,5342.069256989998,-812.2974025500007,25115.235562320006 2022-08-06,15:45:04.000,218,9580230,5,0,1659800704,5342.028839129998,-812.4947781899973,25115.186652480006 2022-08-06,15:45:05.000,218,9580178,165,0,1659800705,5342.001893889996,-812.2551077699973,25115.24254944 2022-08-06,15:45:06.000,218,9580201,765,0,1659800706,5341.914321859993,-811.4374086899988,25115.137742640007 2022-08-06,15:45:07.000,218,9580164,-155,0,1659800707,5341.9412670999955,-813.1010033700004,25115.165691120004 2022-08-06,15:45:08.000,218,9580129,-795,0,1659800708,5341.948003409998,-812.967069899998,25115.235562320006 2022-08-06,15:45:09.000,218,9580220,-795,0,1659800709,5341.900849239995,-813.4675581299962,25115.263510800003 2022-08-06,15:45:10.000,218,9580194,-274,0,1659800710,5341.914321859993,-812.9741190299974,25115.305433520007 2022-08-06,15:45:11.000,218,9580179,-795,0,1659800711,5341.873903999993,-812.8331364299956,25115.256523680007 2022-08-06,15:45:12.000,218,9580176,-795,0,1659800712,5341.799804589995,-812.5300238400014,25115.144729760003 2022-08-06,15:45:13.000,218,9580148,-795,0,1659800713,5341.799804589995,-812.9600207699987,25115.165691120004 2022-08-06,15:45:14.000,218,9580133,-795,0,1659800714,5341.840222449995,-813.18559293,25115.24254944 2022-08-06,15:45:15.000,218,9580172,-795,0,1659800715,5341.833486139993,-813.058708589997,25115.256523680007 2022-08-06,15:45:16.000,218,9580193,-795,0,1659800716,5341.820013519995,-813.4605089999968,25115.235562320006 2022-08-06,15:45:17.000,218,9580183,-795,0,1659800717,5341.799804589995,-813.0375611999989,25115.228575199995 2022-08-06,15:45:18.000,218,9580152,-795,0,1659800718,5341.8132772099925,-813.8129655000012,25115.27049792 2022-08-06,15:45:19.000,218,9580276,-795,0,1659800719,5341.779595659995,-812.5441221000001,25115.22158808 2022-08-06,15:45:20.000,218,9580177,725,0,1659800720,5341.732441489992,-812.5159255799954,25115.24254944 2022-08-06,15:45:21.000,218,9580186,-795,0,1659800721,5341.739177799995,-813.9609972300022,25115.207613840008 2022-08-06,15:45:22.000,218,9580172,-195,0,1659800722,5341.678551009994,-813.9398498399969,25115.137742640007 2022-08-06,15:45:23.000,218,9580151,-795,0,1659800723,5341.678551009994,-814.4262398099963,25115.17267824 2022-08-06,15:45:24.000,218,9580131,-795,0,1659800724,5341.732441489992,-814.3627976400021,25115.27748504001 2022-08-06,15:45:25.000,218,9580201,-795,0,1659800725,5341.611187909999,-814.3698467700015,25115.27049792 2022-08-06,15:45:26.000,218,9580143,-795,0,1659800726,5341.692023629999,-815.1734475900012,25115.165691120004 2022-08-06,15:45:27.000,218,9580220,-795,0,1659800727,5341.671814699999,-815.4201671400006,25115.179665359996 2022-08-06,15:45:28.000,218,9580131,-795,0,1659800728,5341.6987599399945,-815.8572131999972,25115.17267824 2022-08-06,15:45:29.000,218,9580179,-795,0,1659800729,5341.658342079994,-818.8107986699979,25115.27748504001 2022-08-06,15:45:30.000,218,9580147,-795,0,1659800730,5341.658342079994,-820.4180003099973,25115.256523680007 2022-08-06,15:45:31.000,218,9580199,-795,0,1659800731,5341.597715289994,-820.0161998999974,25115.193639600002 2022-08-06,15:45:32.000,218,9580159,165,0,1659800732,5341.611187909999,-818.7614547599951,25115.228575199995 2022-08-06,15:45:33.000,218,9580214,-795,0,1659800733,5341.631396839999,-818.0635908900003,25115.228575199995 2022-08-06,15:45:34.000,218,9580184,-515,0,1659800734,5341.638133149994,-817.6547413500011,25115.298446399996 2022-08-06,15:45:35.000,218,9580210,-434,0,1659800735,5341.617924219994,-818.3455560899965,25115.235562320006 2022-08-06,15:45:36.000,218,9580226,525,0,1659800736,5341.537088499994,-817.5419552699968,25115.039922960008 2022-08-06,15:45:37.000,218,9580222,-795,0,1659800737,5341.543824809996,-817.6124465699977,25115.137742640007 2022-08-06,15:45:38.000,218,9580170,-795,0,1659800738,5341.5842426699965,-818.9024373599968,25115.144729760003 2022-08-06,15:45:39.000,218,9580126,-235,0,1659800739,5341.611187909999,-818.1834260999967,25115.214600960004 2022-08-06,15:45:40.000,218,9580128,-795,0,1659800740,5341.590978979999,-818.38785087,25115.235562320006 2022-08-06,15:45:41.000,218,9580151,-114,0,1659800741,5341.503406949996,-818.1904752299961,25115.1237684 2022-08-06,15:45:42.000,218,9580164,-795,0,1659800742,5341.543824809996,-817.8309695999997,25115.263510800003 2022-08-06,15:45:43.000,218,9580097,805,0,1659800743,5341.469725399998,-818.4724404299996,25115.186652480006 2022-08-06,15:45:44.000,218,9580239,-795,0,1659800744,5341.469725399998,-818.0847382799984,25115.214600960004 2022-08-06,15:45:45.000,218,9580187,-795,0,1659800745,5341.469725399998,-817.9578539399954,25115.27049792 2022-08-06,15:45:46.000,218,9580137,965,0,1659800746,5341.429307539998,-819.9104629499998,25115.193639600002 2022-08-06,15:45:47.000,218,9580149,-795,0,1659800747,5341.409098609998,-819.9668559900019,25115.27748504001 2022-08-06,15:45:48.000,218,9580190,-795,0,1659800748,5341.442780159996,-819.9950525099994,25115.27049792 2022-08-06,15:45:49.000,218,9580161,-795,0,1659800749,5341.462989089996,-819.0998130000007,25115.312420640003 2022-08-06,15:45:50.000,218,9580212,-795,0,1659800750,5341.4562527799935,-819.9950525099994,25115.34036912 2022-08-06,15:45:51.000,218,9580174,165,0,1659800751,5341.422571229996,-817.6899869999979,25115.31940776 2022-08-06,15:45:52.000,218,9580180,-795,0,1659800752,5341.308053959998,-818.0706400199997,25115.193639600002 2022-08-06,15:45:53.000,218,9580268,-795,0,1659800753,5341.328262889998,-818.719159979999,25115.228575199995 2022-08-06,15:45:54.000,218,9580198,-795,0,1659800754,5341.375417059993,-817.7393309100007,25115.27049792 2022-08-06,15:45:55.000,218,9580174,-114,0,1659800755,5341.409098609998,-818.4653913000002,25115.375304720008 2022-08-06,15:45:56.000,218,9580169,-395,0,1659800756,5341.368680749998,-819.2689921199999,25115.256523680007 2022-08-06,15:45:57.000,218,9580119,-795,0,1659800757,5341.334999199993,-818.260966529997,25115.27049792 2022-08-06,15:45:58.000,218,9580134,685,0,1659800758,5341.355208129993,-817.8591661199971,25115.368317599998 2022-08-06,15:45:59.000,218,9580195,-795,0,1659800759,5341.334999199993,-815.9911466699996,25115.298446399996 2022-08-06,15:46:00.000,218,9580201,-795,0,1659800760,5341.3417355099955,-815.4695110499961,25115.298446399996 2022-08-06,15:46:01.000,218,9580162,-795,0,1659800761,5341.361944439996,-816.0968836199972,25115.31940776 2022-08-06,15:46:02.000,218,9580154,-795,0,1659800762,5341.267636099998,-814.7364015299972,25115.256523680007 2022-08-06,15:46:03.000,218,9580168,-795,0,1659800763,5341.308053959998,-813.848211149998,25115.31940776 2022-08-06,15:46:04.000,218,9580159,-795,0,1659800764,5341.3417355099955,-813.9821446200003,25115.38927896 2022-08-06,15:46:05.000,218,9580183,-795,0,1659800765,5341.328262889998,-813.516902039999,25115.44517592001 2022-08-06,15:46:06.000,218,9580186,-795,0,1659800766,5341.348471819998,-813.6508355100013,25115.368317599998 2022-08-06,15:46:07.000,218,9580206,-795,0,1659800767,5341.2474271699975,-813.643786380002,25115.29145928 2022-08-06,15:46:08.000,218,9580260,-795,0,1659800768,5341.260899789995,-813.42526335,25115.284472160005 2022-08-06,15:46:09.000,218,9580161,605,0,1659800769,5341.308053959998,-813.5803442100005,25115.305433520007 2022-08-06,15:46:10.000,218,9580146,-795,0,1659800770,5341.294581339993,-812.4806799299986,25115.32639488001 2022-08-06,15:46:11.000,218,9580126,445,0,1659800771,5341.274372409993,-812.6569081799971,25115.382291840004 2022-08-06,15:46:12.000,218,9580117,-795,0,1659800772,5341.254163479993,-815.1945949799992,25115.396266079995 2022-08-06,15:46:13.000,218,9580176,-795,0,1659800773,5341.200272999995,-818.9165356199956,25115.396266079995 2022-08-06,15:46:14.000,218,9580195,-795,0,1659800774,5341.281108719995,-819.7271855700019,25115.403253200006 2022-08-06,15:46:15.000,218,9580183,885,0,1659800775,5341.2272182399975,-819.769480349998,25115.41024032 2022-08-06,15:46:16.000,218,9580208,-795,0,1659800776,5341.200272999995,-819.2478447300018,25115.38927896 2022-08-06,15:46:17.000,218,9580110,404,0,1659800777,5341.139646209995,-819.8963646900011,25115.27748504001 2022-08-06,15:46:18.000,218,9580173,205,0,1659800778,5341.159855139995,-820.206526410002,25115.298446399996 2022-08-06,15:46:19.000,218,9580178,-795,0,1659800779,5341.173327759992,-820.1712807599979,25115.417227439997 2022-08-06,15:46:20.000,218,9580194,445,0,1659800780,5341.207009309997,-820.2417720599988,25115.417227439997 2022-08-06,15:46:21.000,218,9580212,-235,0,1659800781,5341.173327759992,-820.6224250800005,25115.45915016 2022-08-06,15:46:22.000,218,9580212,525,0,1659800782,5341.132909899992,-819.9668559900019,25115.431201680003 2022-08-06,15:46:23.000,218,9580226,-795,0,1659800783,5341.139646209995,-819.9245612099985,25115.417227439997 2022-08-06,15:46:24.000,218,9580154,-795,0,1659800784,5341.126173589997,-820.6294742099999,25115.431201680003 2022-08-06,15:46:25.000,218,9580150,-795,0,1659800785,5341.092492039999,-820.6365233399993,25115.396266079995 2022-08-06,15:46:26.000,218,9580229,-795,0,1659800786,5340.991447389999,-820.9325868000014,25115.17267824 2022-08-06,15:46:27.000,218,9580250,485,0,1659800787,5340.998183699994,-820.0232490299968,25115.375304720008 2022-08-06,15:46:28.000,218,9580193,605,0,1659800788,5341.0992283499945,-820.4743933499994,25115.515047119996 2022-08-06,15:46:29.000,218,9580136,445,0,1659800789,5341.0992283499945,-819.7412838300006,25115.529021360002 2022-08-06,15:46:30.000,218,9580185,-795,0,1659800790,5341.112700969992,-819.6425960100023,25115.536008479998 2022-08-06,15:46:31.000,218,9580198,-795,0,1659800791,5341.065546799997,-819.5368590599974,25115.431201680003 2022-08-06,15:46:32.000,218,9580214,445,0,1659800792,5341.011656319999,-817.929657419998,25115.403253200006 2022-08-06,15:46:33.000,218,9580268,565,0,1659800793,5340.977974769994,-821.2709450399998,25115.431201680003 2022-08-06,15:46:34.000,218,9580202,-795,0,1659800794,5341.025128939997,-822.5397884400008,25115.45915016 2022-08-06,15:46:35.000,218,9580182,965,0,1659800795,5341.065546799997,-822.3142162799995,25115.50806 2022-08-06,15:46:36.000,218,9580152,-715,0,1659800796,5341.031865249999,-823.4209296900008,25115.501072880004 2022-08-06,15:46:37.000,218,9580158,365,0,1659800797,5340.998183699994,-823.5830596800006,25115.45915016 2022-08-06,15:46:38.000,218,9580188,-795,0,1659800798,5341.025128939997,-825.2748508799996,25115.50806 2022-08-06,15:46:39.000,218,9580237,-795,0,1659800799,5341.025128939997,-826.0150095299978,25115.48709864 2022-08-06,15:46:40.000,218,9580247,-795,0,1659800800,5341.025128939997,-826.9877894699966,25115.480111520003 2022-08-06,15:46:41.000,218,9580234,-795,0,1659800801,5341.018392629994,-826.9454946900005,25115.473124400007 2022-08-06,15:46:42.000,218,9580135,-795,0,1659800802,5340.977974769994,-826.9454946900005,25115.361330480002 2022-08-06,15:46:43.000,218,9580193,-395,0,1659800803,5340.9847110799965,-827.7984394199957,25115.45915016 2022-08-06,15:46:44.000,218,9580148,765,0,1659800804,5341.058810489994,-828.6866298000023,25115.45915016 2022-08-06,15:46:45.000,218,9580168,-395,0,1659800805,5341.105964659997,-833.3249573399953,25115.522034240006 2022-08-06,15:46:46.000,218,9580093,445,0,1659800806,5341.072283109999,-831.534478319998,25115.501072880004 2022-08-06,15:46:47.000,218,9580259,725,0,1659800807,5340.9847110799965,-831.9785735100013,25115.38927896 2022-08-06,15:46:48.000,218,9580223,-114,0,1659800808,5341.045337869997,-828.7853176200006,25115.417227439997 2022-08-06,15:46:49.000,218,9580153,445,0,1659800809,5341.011656319999,-833.2897116899985,25115.382291840004 2022-08-06,15:46:50.000,218,9580144,-795,0,1659800810,5341.025128939997,-831.0128427000018,25115.466137279996 2022-08-06,15:46:51.000,218,9580232,-795,0,1659800811,5341.058810489994,-833.0147956200017,25115.515047119996 2022-08-06,15:46:52.000,218,9580137,-795,0,1659800812,5341.031865249999,-833.3602029899994,25115.452163040005 2022-08-06,15:46:53.000,218,9580206,-795,0,1659800813,5341.011656319999,-831.957426119996,25115.44517592001 2022-08-06,15:46:54.000,218,9580178,-795,0,1659800814,5341.079019419994,-832.3451282699971,25115.536008479998 2022-08-06,15:46:55.000,218,9580223,5,0,1659800815,5341.025128939997,-832.2957843600016,25115.49408576001 2022-08-06,15:46:56.000,218,9580204,-795,0,1659800816,5341.038601559994,-833.11348344,25115.466137279996 2022-08-06,15:46:57.000,218,9580163,-795,0,1659800817,5340.957765839994,-833.2403677799957,25115.452163040005 2022-08-06,15:46:58.000,218,9580128,-795,0,1659800818,5340.998183699994,-832.1900474099966,25115.45915016 2022-08-06,15:46:59.000,218,9580203,-795,0,1659800819,5341.052074179999,-831.7459522200006,25115.542995600008 2022-08-06,15:47:00.000,218,9580173,-795,0,1659800820,5341.072283109999,-830.4630105600008,25115.591905440007 2022-08-06,15:47:01.000,218,9580189,765,0,1659800821,5341.072283109999,-830.5828457699972,25115.61286680001 2022-08-06,15:47:02.000,218,9580147,-795,0,1659800822,5341.011656319999,-830.9705479199984,25115.549982720004 2022-08-06,15:47:03.000,218,9580219,-795,0,1659800823,5341.038601559994,-829.5184271399994,25115.49408576001 2022-08-06,15:47:04.000,218,9580173,-795,0,1659800824,5341.045337869997,-828.0592572300011,25115.61286680001 2022-08-06,15:47:05.000,218,9580167,-515,0,1659800825,5341.052074179999,-827.8759798499959,25115.584918319997 2022-08-06,15:47:06.000,218,9580231,-795,0,1659800826,5341.011656319999,-829.5043288800007,25115.49408576001 2022-08-06,15:47:07.000,218,9580176,-635,0,1659800827,5341.018392629994,-827.248607280002,25115.584918319997 2022-08-06,15:47:08.000,218,9580177,-795,0,1659800828,5341.038601559994,-823.3081436099965,25115.542995600008 2022-08-06,15:47:09.000,218,9580134,-795,0,1659800829,5341.092492039999,-820.0725929399996,25115.61286680001 2022-08-06,15:47:10.000,218,9580179,965,0,1659800830,5341.0992283499945,-819.3676799399982,25115.668763760004 2022-08-06,15:47:11.000,218,9580242,-795,0,1659800831,5341.0992283499945,-819.311286899996,25115.633828159996 2022-08-06,15:47:12.000,218,9580208,765,0,1659800832,5341.038601559994,-818.5852265099966,25115.60587968 2022-08-06,15:47:13.000,218,9580153,-795,0,1659800833,5341.052074179999,-818.4935878199976,25115.563956959995 2022-08-06,15:47:14.000,218,9580179,-795,0,1659800834,5341.092492039999,-820.7704568100016,25115.619853920005 2022-08-06,15:47:15.000,218,9580134,-795,0,1659800835,5341.0992283499945,-819.3817781999969,25115.696712240002 2022-08-06,15:47:16.000,218,9580196,445,0,1659800836,5341.085755729997,-818.7826021500005,25115.619853920005 2022-08-06,15:47:17.000,218,9580197,-795,0,1659800837,5341.085755729997,-820.2770177099956,25115.647802400003 2022-08-06,15:47:18.000,218,9580181,-795,0,1659800838,5341.058810489994,-821.3766819899975,25115.584918319997 2022-08-06,15:47:19.000,218,9580174,-795,0,1659800839,5341.0992283499945,-818.5993247699953,25115.668763760004 2022-08-06,15:47:20.000,218,9580188,-755,0,1659800840,5341.112700969992,-816.7313053199978,25115.731647839995 2022-08-06,15:47:21.000,218,9580189,-795,0,1659800841,5341.112700969992,-817.8239204700003,25115.710686480008 2022-08-06,15:47:22.000,218,9580180,-795,0,1659800842,5341.072283109999,-817.4644148399966,25115.67575088 2022-08-06,15:47:23.000,218,9580209,1005,0,1659800843,5341.105964659997,-817.711134389996,25115.682737999996 2022-08-06,15:47:24.000,218,9580227,765,0,1659800844,5341.126173589997,-818.1975243599954,25115.759596320007 2022-08-06,15:47:25.000,218,9580219,-715,0,1659800845,5341.173327759992,-817.6406430899951,25115.752609199997 2022-08-06,15:47:26.000,218,9580169,-795,0,1659800846,5341.159855139995,-814.9478754299998,25115.79453192 2022-08-06,15:47:27.000,218,9580183,365,0,1659800847,5341.004920009997,-815.229840629996,25115.619853920005 2022-08-06,15:47:28.000,218,9580230,-795,0,1659800848,5341.011656319999,-815.3496758399997,25115.633828159996 2022-08-06,15:47:29.000,218,9580183,-795,0,1659800849,5341.139646209995,-814.4332889399957,25115.738634960006 2022-08-06,15:47:30.000,218,9580176,525,0,1659800850,5341.126173589997,-814.1654219999982,25115.766583440003 2022-08-06,15:47:31.000,218,9580149,-795,0,1659800851,5341.159855139995,-815.0465632499981,25115.77357056 2022-08-06,15:47:32.000,218,9580194,-155,0,1659800852,5341.139646209995,-822.8640484200005,25115.766583440003 2022-08-06,15:47:33.000,218,9580145,605,0,1659800853,5341.166591449997,-821.9688089100018,25115.72466072 2022-08-06,15:47:34.000,218,9580193,-795,0,1659800854,5341.173327759992,-818.5429317300004,25115.815493280003 2022-08-06,15:47:35.000,218,9580252,-795,0,1659800855,5341.153118829992,-818.1199839299952,25115.766583440003 2022-08-06,15:47:36.000,218,9580180,-795,0,1659800856,5341.119437279995,-819.6919399199978,25115.79453192 2022-08-06,15:47:37.000,218,9580141,-795,0,1659800857,5341.085755729997,-820.1712807599979,25115.703699359998 2022-08-06,15:47:38.000,218,9580237,-795,0,1659800858,5341.085755729997,-821.1158641799993,25115.689725120006 2022-08-06,15:47:39.000,218,9580239,-795,0,1659800859,5341.139646209995,-822.4129040999978,25115.84344176 2022-08-06,15:47:40.000,218,9580152,-274,0,1659800860,5341.132909899992,-821.5317628499979,25115.8224804 2022-08-06,15:47:41.000,218,9580190,-795,0,1659800861,5341.180064069995,-820.8127515899978,25115.82946752001 2022-08-06,15:47:42.000,218,9580195,725,0,1659800862,5341.126173589997,-821.34848547,25115.74562208 2022-08-06,15:47:43.000,218,9580196,-795,0,1659800863,5341.092492039999,-821.9406123899971,25115.72466072 2022-08-06,15:47:44.000,218,9580211,-795,0,1659800864,5341.092492039999,-822.2860197600021,25115.801519039996 2022-08-06,15:47:45.000,218,9580169,-795,0,1659800865,5341.146382519997,-822.6807710399953,25115.808506160007 2022-08-06,15:47:46.000,218,9580215,-795,0,1659800866,5341.092492039999,-821.9758580400012,25115.808506160007 2022-08-06,15:47:47.000,218,9580200,285,0,1659800867,5341.146382519997,-821.8701210899962,25115.752609199997 2022-08-06,15:47:48.000,218,9580193,-795,0,1659800868,5341.105964659997,-822.1732336799978,25115.738634960006 2022-08-06,15:47:49.000,218,9580212,565,0,1659800869,5341.092492039999,-821.1722572200015,25115.717673600004 2022-08-06,15:47:50.000,218,9580170,-795,0,1659800870,5341.1935366899925,-821.1229133099987,25115.82946752001 2022-08-06,15:47:51.000,218,9580172,-795,0,1659800871,5341.173327759992,-822.46929714,25115.878377360008 2022-08-06,15:47:52.000,218,9580176,-795,0,1659800872,5341.112700969992,-821.5740576300013,25115.731647839995 2022-08-06,15:47:53.000,218,9580202,-795,0,1659800873,5341.153118829992,-820.3404598799971,25115.696712240002 2022-08-06,15:47:54.000,218,9580151,-795,0,1659800874,5341.173327759992,-820.5871794299965,25115.759596320007 2022-08-06,15:47:55.000,218,9580209,1165,0,1659800875,5341.200272999995,-819.8540699099976,25115.871390239998 2022-08-06,15:47:56.000,218,9580136,-795,0,1659800876,5341.166591449997,-819.7835786099968,25115.82946752001 2022-08-06,15:47:57.000,218,9580223,-795,0,1659800877,5341.180064069995,-820.8338989799959,25115.731647839995 2022-08-06,15:47:58.000,218,9580256,-795,0,1659800878,5341.233954549993,-820.6788181199954,25115.84344176 2022-08-06,15:47:59.000,218,9580208,-795,0,1659800879,5341.200272999995,-820.8761937599993,25115.815493280003 2022-08-06,15:48:00.000,218,9580198,445,0,1659800880,5341.233954549993,-821.6586471900009,25115.787544800005 2022-08-06,15:48:01.000,218,9580204,-795,0,1659800881,5341.207009309997,-821.7643841399986,25115.77357056 2022-08-06,15:48:02.000,218,9580206,-795,0,1659800882,5341.166591449997,-821.9406123899971,25115.731647839995 2022-08-06,15:48:03.000,218,9580177,-795,0,1659800883,5341.153118829992,-821.1652080900021,25115.78055768001 2022-08-06,15:48:04.000,218,9580175,85,0,1659800884,5341.240690859995,-820.5448846500003,25115.8923516 2022-08-06,15:48:05.000,218,9580208,-675,0,1659800885,5341.274372409993,-820.3404598799971,25115.871390239998 2022-08-06,15:48:06.000,218,9580176,805,0,1659800886,5341.301317649995,-819.4945642800012,25115.850428879996 2022-08-06,15:48:07.000,218,9580152,285,0,1659800887,5341.2474271699975,-819.325385160002,25115.808506160007 2022-08-06,15:48:08.000,218,9580200,-795,0,1659800888,5341.220481929995,-819.3324342900014,25115.74562208 2022-08-06,15:48:09.000,218,9580211,-795,0,1659800889,5341.2272182399975,-819.0011251799951,25115.766583440003 2022-08-06,15:48:10.000,218,9580223,-795,0,1659800890,5341.274372409993,-819.2125990799977,25115.84344176 2022-08-06,15:48:11.000,218,9580200,-795,0,1659800891,5341.321526579995,-819.3535816799995,25115.857416000006 2022-08-06,15:48:12.000,218,9580212,-795,0,1659800892,5341.328262889998,-820.2488211899981,25115.801519039996 2022-08-06,15:48:13.000,218,9580148,-555,0,1659800893,5341.301317649995,-820.5942285599958,25115.8224804 2022-08-06,15:48:14.000,218,9580197,-675,0,1659800894,5341.334999199993,-819.7765294799974,25115.955235680005 2022-08-06,15:48:15.000,218,9580163,325,0,1659800895,5341.334999199993,-815.335577580001,25115.850428879996 2022-08-06,15:48:16.000,218,9580105,-795,0,1659800896,5341.348471819998,-815.1804967200005,25115.836454640004 2022-08-06,15:48:17.000,218,9580274,-155,0,1659800897,5341.321526579995,-816.2519644799977,25115.885364480004 2022-08-06,15:48:18.000,218,9580188,485,0,1659800898,5341.3417355099955,-815.8078692900017,25115.899338719995 2022-08-06,15:48:19.000,218,9580187,-795,0,1659800899,5341.334999199993,-816.4281927299962,25115.836454640004 2022-08-06,15:48:20.000,218,9580162,-795,0,1659800900,5341.409098609998,-817.7040852599966,25115.920300079997 2022-08-06,15:48:21.000,218,9580191,-354,0,1659800901,5341.382153369996,-816.5621261999986,25115.920300079997 2022-08-06,15:48:22.000,218,9580193,685,0,1659800902,5341.368680749998,-816.9568774799991,25115.8224804 2022-08-06,15:48:23.000,218,9580227,404,0,1659800903,5341.348471819998,-817.6758887399992,25115.906325840006 2022-08-06,15:48:24.000,218,9580188,1005,0,1659800904,5341.361944439996,-816.5198314199952,25115.864403120002 2022-08-06,15:48:25.000,218,9580196,725,0,1659800905,5341.334999199993,-816.1814731799968,25115.815493280003 2022-08-06,15:48:26.000,218,9580202,325,0,1659800906,5341.334999199993,-816.717207059999,25115.8224804 2022-08-06,15:48:27.000,218,9580133,-235,0,1659800907,5341.321526579995,-816.3858979500001,25115.836454640004 2022-08-06,15:48:28.000,218,9580209,-795,0,1659800908,5341.334999199993,-817.0978600800008,25115.77357056 2022-08-06,15:48:29.000,218,9580179,165,0,1659800909,5341.314790269993,-818.7332582399977,25115.84344176 2022-08-06,15:48:30.000,218,9580146,-795,0,1659800910,5341.429307539998,-818.5429317300004,25115.955235680005 2022-08-06,15:48:31.000,218,9580260,365,0,1659800911,5341.409098609998,-818.6204721600006,25115.94126144 2022-08-06,15:48:32.000,218,9580197,-35,0,1659800912,5341.321526579995,-817.9930995899995,25115.815493280003 2022-08-06,15:48:33.000,218,9580194,-795,0,1659800913,5341.321526579995,-817.6335939599958,25115.850428879996 2022-08-06,15:48:34.000,218,9580202,1125,0,1659800914,5341.382153369996,-818.4230965199968,25115.927287200007 2022-08-06,15:48:35.000,218,9580248,-795,0,1659800915,5341.382153369996,-818.4583421700008,25115.99715840001 2022-08-06,15:48:36.000,218,9580209,-795,0,1659800916,5341.368680749998,-820.0091507699981,25115.9622228 2022-08-06,15:48:37.000,218,9580192,485,0,1659800917,5341.348471819998,-822.4270023599965,25115.920300079997 2022-08-06,15:48:38.000,218,9580147,-795,0,1659800918,5341.415834919993,-822.5186410499955,25115.983184160003 2022-08-06,15:48:39.000,218,9580207,-795,0,1659800919,5341.388889679998,-821.8419245699988,25115.969209919997 2022-08-06,15:48:40.000,218,9580215,-795,0,1659800920,5341.368680749998,-821.0524220099978,25115.94126144 2022-08-06,15:48:41.000,218,9580173,-795,0,1659800921,5341.382153369996,-821.3907802499962,25115.969209919997 2022-08-06,15:48:42.000,218,9580172,1085,0,1659800922,5341.361944439996,-819.311286899996,25115.864403120002 2022-08-06,15:48:43.000,218,9580181,-795,0,1659800923,5341.368680749998,-820.4532459600014,25115.94824856001 2022-08-06,15:48:44.000,218,9580159,-195,0,1659800924,5341.4562527799935,-820.4743933499994,25115.983184160003 2022-08-06,15:48:45.000,218,9580210,-795,0,1659800925,5341.4562527799935,-821.6022541499988,25115.969209919997 2022-08-06,15:48:46.000,218,9580201,-795,0,1659800926,5341.476461709994,-823.8015827099953,25115.976197040007 2022-08-06,15:48:47.000,218,9580201,-795,0,1659800927,5341.395625989993,-820.7070146400001,25115.91331296 2022-08-06,15:48:48.000,218,9580217,-795,0,1659800928,5341.4562527799935,-820.2911159700016,25115.920300079997 2022-08-06,15:48:49.000,218,9580227,-795,0,1659800929,5341.469725399998,-819.9809542500007,25115.94126144 2022-08-06,15:48:50.000,218,9580168,-795,0,1659800930,5341.483198019996,-821.2991415599972,25115.969209919997 2022-08-06,15:48:51.000,218,9580180,-795,0,1659800931,5341.516879569994,-822.0040545599986,25116.046068240008 2022-08-06,15:48:52.000,218,9580127,-635,0,1659800932,5341.550561119999,-822.9486379800001,25115.9622228 2022-08-06,15:48:53.000,218,9580203,-795,0,1659800933,5341.550561119999,-824.0130566099979,25115.983184160003 2022-08-06,15:48:54.000,218,9580188,-795,0,1659800934,5341.516879569994,-823.9496144399964,25115.969209919997 2022-08-06,15:48:55.000,218,9580239,-155,0,1659800935,5341.496670639994,-824.7955100399995,25115.9622228 2022-08-06,15:48:56.000,218,9580272,-795,0,1659800936,5341.523615879996,-825.1338682799978,25115.94126144 2022-08-06,15:48:57.000,218,9580101,-795,0,1659800937,5341.577506359994,-824.2174813800011,25115.976197040007 2022-08-06,15:48:58.000,218,9580144,-795,0,1659800938,5341.597715289994,-824.5346922300014,25116.025106880006 2022-08-06,15:48:59.000,218,9580166,-795,0,1659800939,5341.5842426699965,-824.7461661299967,25115.94824856001 2022-08-06,15:49:00.000,218,9580175,-795,0,1659800940,5341.638133149994,-825.5568160799958,25116.01113264 2022-08-06,15:49:01.000,218,9580207,-795,0,1659800941,5341.617924219994,-824.048302260002,25115.99715840001 2022-08-06,15:49:02.000,218,9580185,245,0,1659800942,5341.564033739996,-823.3574875199993,25116.025106880006 2022-08-06,15:49:03.000,218,9580173,-795,0,1659800943,5341.638133149994,-824.7955100399995,25116.046068240008 2022-08-06,15:49:04.000,218,9580126,165,0,1659800944,5341.638133149994,-823.5548631599959,25116.039081119998 2022-08-06,15:49:05.000,218,9580187,645,0,1659800945,5341.577506359994,-822.2155284600012,25116.032094000002 2022-08-06,15:49:06.000,218,9580174,-795,0,1659800946,5341.570770049999,-822.5750340899976,25115.9622228 2022-08-06,15:49:07.000,218,9580195,365,0,1659800947,5341.570770049999,-822.5327393100015,25116.046068240008 2022-08-06,15:49:08.000,218,9580210,285,0,1659800948,5341.638133149994,-820.9607833199989,25116.074016720006 2022-08-06,15:49:09.000,218,9580208,445,0,1659800949,5341.590978979999,-821.6093032799981,25115.976197040007 2022-08-06,15:49:10.000,218,9580197,-795,0,1659800950,5341.678551009994,-820.9748815799976,25116.06004248 2022-08-06,15:49:11.000,218,9580162,1005,0,1659800951,5341.617924219994,-821.4471732899983,25116.087990959997 2022-08-06,15:49:12.000,218,9580200,-195,0,1659800952,5341.557297429994,-822.9697853699981,25115.976197040007 2022-08-06,15:49:13.000,218,9580213,725,0,1659800953,5341.611187909999,-823.4914209900016,25115.955235680005 2022-08-06,15:49:14.000,218,9580207,-795,0,1659800954,5341.6044515999965,-823.5548631599959,25116.032094000002 2022-08-06,15:49:15.000,218,9580212,725,0,1659800955,5341.6044515999965,-824.4501026700018,25116.039081119998 2022-08-06,15:49:16.000,218,9580208,805,0,1659800956,5341.658342079994,-824.9294435100019,25116.074016720006 2022-08-06,15:49:17.000,218,9580253,765,0,1659800957,5341.631396839999,-823.9919092199998,25116.067029599995 2022-08-06,15:49:18.000,218,9580199,-35,0,1659800958,5341.692023629999,-823.9355161799976,25116.12991368 2022-08-06,15:49:19.000,218,9580213,-795,0,1659800959,5341.651605769999,-824.3302674599981,25116.094978080007 2022-08-06,15:49:20.000,218,9580177,-795,0,1659800960,5341.665078389997,-824.2245305100005,25116.094978080007 2022-08-06,15:49:21.000,218,9580194,565,0,1659800961,5341.638133149994,-822.0956932499976,25116.11593944001 2022-08-06,15:49:22.000,218,9580236,-675,0,1659800962,5341.665078389997,-821.4683206799964,25116.025106880006 2022-08-06,15:49:23.000,218,9580130,-795,0,1659800963,5341.6987599399945,-823.4561753399976,25116.039081119998 2022-08-06,15:49:24.000,218,9580179,404,0,1659800964,5341.732441489992,-824.8519030800016,25116.150875040003 2022-08-06,15:49:25.000,218,9580193,-274,0,1659800965,5341.752650419992,-824.7038713500006,25116.150875040003 2022-08-06,15:49:26.000,218,9580247,-795,0,1659800966,5341.712232559992,-825.1832121900006,25116.17882352 2022-08-06,15:49:27.000,218,9580164,-795,0,1659800967,5341.665078389997,-824.6615765699971,25116.053055360004 2022-08-06,15:49:28.000,218,9580251,1165,0,1659800968,5341.678551009994,-825.0492787199983,25116.12991368 2022-08-06,15:49:29.000,218,9580207,885,0,1659800969,5341.6987599399945,-824.2456778999986,25116.143887920007 2022-08-06,15:49:30.000,218,9580221,525,0,1659800970,5341.624660529997,-824.1469900800003,25116.074016720006 2022-08-06,15:49:31.000,218,9580189,-635,0,1659800971,5341.745914109997,-821.919464999999,25116.213759120008 2022-08-06,15:49:32.000,218,9580197,-795,0,1659800972,5341.739177799995,-821.919464999999,25116.12991368 2022-08-06,15:49:33.000,218,9580185,1245,0,1659800973,5341.786331969997,-820.6224250800005,25116.220746240004 2022-08-06,15:49:34.000,218,9580194,-795,0,1659800974,5341.705496249997,-819.7130873099959,25116.101965200003 2022-08-06,15:49:35.000,218,9580235,-795,0,1659800975,5341.732441489992,-820.0091507699981,25116.150875040003 2022-08-06,15:49:36.000,218,9580192,565,0,1659800976,5341.718968869995,-822.4974936599974,25116.199784880002 2022-08-06,15:49:37.000,218,9580211,-795,0,1659800977,5341.725705179997,-822.0252019499967,25116.192797760006 2022-08-06,15:49:38.000,218,9580210,-795,0,1659800978,5341.638133149994,-824.2456778999986,25116.11593944001 2022-08-06,15:49:39.000,218,9580175,285,0,1659800979,5341.678551009994,-824.2597761599973,25116.192797760006 2022-08-06,15:49:40.000,218,9580164,-795,0,1659800980,5341.759386729995,-824.8941978599978,25116.290617440005 2022-08-06,15:49:41.000,218,9580153,-795,0,1659800981,5341.759386729995,-823.5478140299965,25116.255681839997 2022-08-06,15:49:42.000,218,9580139,-795,0,1659800982,5341.772859349992,-823.738140540001,25116.304591679997 2022-08-06,15:49:43.000,218,9580213,-515,0,1659800983,5341.692023629999,-824.3161691999994,25116.213759120008 2022-08-06,15:49:44.000,218,9580211,565,0,1659800984,5341.705496249997,-822.3212654099989,25116.22773336 2022-08-06,15:49:45.000,218,9580216,-795,0,1659800985,5341.725705179997,-822.2930688900015,25116.262668960007 2022-08-06,15:49:46.000,218,9580201,-795,0,1659800986,5341.725705179997,-821.2427485199951,25116.2766432 2022-08-06,15:49:47.000,218,9580181,-795,0,1659800987,5341.651605769999,-819.7271855700019,25116.150875040003 2022-08-06,15:49:48.000,218,9580240,325,0,1659800988,5341.766123039997,-819.621448619997,25116.28363032001 2022-08-06,15:49:49.000,218,9580144,-795,0,1659800989,5341.718968869995,-818.7685038900017,25116.241707600006 2022-08-06,15:49:50.000,218,9580180,-795,0,1659800990,5341.766123039997,-819.1491569099962,25116.2766432 2022-08-06,15:49:51.000,218,9580184,-155,0,1659800991,5341.739177799995,-819.1914516899997,25116.32555304 2022-08-06,15:49:52.000,218,9580254,-795,0,1659800992,5341.718968869995,-818.0635908900003,25116.28363032001 2022-08-06,15:49:53.000,218,9580150,-795,0,1659800993,5341.718968869995,-817.4573657099972,25116.234720479995 2022-08-06,15:49:54.000,218,9580179,565,0,1659800994,5341.759386729995,-817.711134389996,25116.374462879998 2022-08-06,15:49:55.000,218,9580215,-795,0,1659800995,5341.793068279992,-817.1472039899963,25116.44433408 2022-08-06,15:49:56.000,218,9580162,-795,0,1659800996,5341.766123039997,-816.8158948799974,25116.423372719997 2022-08-06,15:49:57.000,218,9580178,-235,0,1659800997,5341.752650419992,-816.14622753,25116.402411359995 2022-08-06,15:49:58.000,218,9580192,-795,0,1659800998,5341.786331969997,-816.2096697000015,25116.479269680007 2022-08-06,15:49:59.000,218,9580210,565,0,1659800999,5341.752650419992,-816.9639266099985,25116.486256800003 2022-08-06,15:50:00.000,218,9580231,965,0,1659801000,5341.739177799995,-816.3365540399973,25116.45132120001 2022-08-06,15:50:01.000,218,9580199,-795,0,1659801001,5341.772859349992,-815.5611497400023,25116.472282559997 2022-08-06,15:50:02.000,218,9580135,-795,0,1659801002,5341.718968869995,-816.0122940599977,25116.458308320005 2022-08-06,15:50:03.000,218,9580273,-795,0,1659801003,5341.725705179997,-815.9418027599968,25116.479269680007 2022-08-06,15:50:04.000,218,9580243,-795,0,1659801004,5341.732441489992,-817.5631026600022,25116.437346960003 2022-08-06,15:50:05.000,218,9580253,245,0,1659801005,5341.745914109997,-818.3948999999993,25116.528179520006 2022-08-06,15:50:06.000,218,9580176,-795,0,1659801006,5341.772859349992,-819.98800338,25116.542153759998 2022-08-06,15:50:07.000,218,9580281,-74,0,1659801007,5341.745914109997,-819.9598068599953,25116.521192399996 2022-08-06,15:50:08.000,218,9580172,924,0,1659801008,5341.692023629999,-820.3616072699951,25116.49324392 2022-08-06,15:50:09.000,218,9580221,-354,0,1659801009,5341.718968869995,-820.3404598799971,25116.472282559997 2022-08-06,15:50:10.000,218,9580207,-795,0,1659801010,5341.745914109997,-819.2760412499993,25116.542153759998 2022-08-06,15:50:11.000,218,9580232,-795,0,1659801011,5341.745914109997,-820.3475090099964,25116.535166640002 2022-08-06,15:50:12.000,218,9580198,-595,0,1659801012,5341.786331969997,-818.8953882299975,25116.570102239995 2022-08-06,15:50:13.000,218,9580218,-795,0,1659801013,5341.725705179997,-818.5781773799972,25116.507218160004 2022-08-06,15:50:14.000,218,9580198,-795,0,1659801014,5341.799804589995,-820.0091507699981,25116.570102239995 2022-08-06,15:50:15.000,218,9580206,-555,0,1659801015,5341.826749829997,-820.4673442200001,25116.625999200005 2022-08-06,15:50:16.000,218,9580226,-795,0,1659801016,5341.779595659995,-819.2337464699958,25116.58407648 2022-08-06,15:50:17.000,218,9580173,965,0,1659801017,5341.745914109997,-819.9527577299959,25116.535166640002 2022-08-06,15:50:18.000,218,9580218,1365,0,1659801018,5341.712232559992,-818.8601425800007,25116.556128000004 2022-08-06,15:50:19.000,218,9580204,-155,0,1659801019,5341.820013519995,-816.7947474899993,25116.639973439997 2022-08-06,15:50:20.000,218,9580195,-795,0,1659801020,5341.833486139993,-816.4140944699975,25116.688883279996 2022-08-06,15:50:21.000,218,9580152,485,0,1659801021,5341.826749829997,-817.1049092100002,25116.730806 2022-08-06,15:50:22.000,218,9580190,-795,0,1659801022,5341.779595659995,-818.4583421700008,25116.625999200005 2022-08-06,15:50:23.000,218,9580200,965,0,1659801023,5341.793068279992,-832.9795499699976,25116.66792192001 2022-08-06,15:50:24.000,218,9580191,565,0,1659801024,5341.766123039997,-832.3874230500005,25116.68189616 2022-08-06,15:50:25.000,218,9580234,-795,0,1659801025,5341.806540899997,-832.2746369699962,25116.709844639998 2022-08-06,15:50:26.000,218,9580194,365,0,1659801026,5341.732441489992,-832.084310459999,25116.61901208001 2022-08-06,15:50:27.000,218,9580173,765,0,1659801027,5341.752650419992,-831.75300135,25116.6609348 2022-08-06,15:50:28.000,218,9580185,1045,0,1659801028,5341.786331969997,-832.3944721799999,25116.758754479997 2022-08-06,15:50:29.000,218,9580183,-795,0,1659801029,5341.793068279992,-834.0651159900008,25116.744780240006 2022-08-06,15:50:30.000,218,9580198,805,0,1659801030,5341.786331969997,-834.4316707499966,25116.716831760008 2022-08-06,15:50:31.000,218,9580232,-795,0,1659801031,5341.665078389997,-835.2000259199995,25116.709844639998 2022-08-06,15:50:32.000,218,9580165,85,0,1659801032,5341.712232559992,-836.3983780199997,25116.68189616 2022-08-06,15:50:33.000,218,9580291,-795,0,1659801033,5341.712232559992,-835.9331354399983,25116.674909040004 2022-08-06,15:50:34.000,218,9580155,-475,0,1659801034,5341.739177799995,-834.9039624599973,25116.77971584 2022-08-06,15:50:35.000,218,9580195,5,0,1659801035,5341.806540899997,-835.4185489500014,25116.772728720003 2022-08-06,15:50:36.000,218,9580159,-795,0,1659801036,5341.779595659995,-816.7876983599999,25116.716831760008 2022-08-06,15:50:37.000,218,9580224,-235,0,1659801037,5341.6987599399945,-814.990170209996,25116.709844639998 2022-08-06,15:50:38.000,218,9580191,1245,0,1659801038,5341.732441489992,-816.7031088000003,25116.84958704 2022-08-06,15:50:39.000,218,9580184,-795,0,1659801039,5341.752650419992,-816.7665509700018,25116.793690080005 2022-08-06,15:50:40.000,218,9580217,-795,0,1659801040,5341.705496249997,-816.6255683700001,25116.8006772 2022-08-06,15:50:41.000,218,9580179,605,0,1659801041,5341.712232559992,-815.5611497400023,25116.772728720003 2022-08-06,15:50:42.000,218,9580174,-795,0,1659801042,5341.644869459997,-816.5762244599973,25116.702857520002 2022-08-06,15:50:43.000,218,9580163,-434,0,1659801043,5341.718968869995,-816.3224557799986,25116.723818880004 2022-08-06,15:50:44.000,218,9580196,-795,0,1659801044,5341.759386729995,-815.7021323399968,25116.772728720003 2022-08-06,15:50:45.000,218,9580193,-795,0,1659801045,5341.739177799995,-815.6034445199984,25116.814651440007 2022-08-06,15:50:46.000,218,9580200,725,0,1659801046,5341.705496249997,-814.0737833099993,25116.863561280006 2022-08-06,15:50:47.000,218,9580165,-795,0,1659801047,5341.651605769999,-813.3759194399972,25116.702857520002 2022-08-06,15:50:48.000,218,9580233,-795,0,1659801048,5341.631396839999,-815.7514762499995,25116.772728720003 2022-08-06,15:50:49.000,218,9580173,-795,0,1659801049,5341.651605769999,-812.8965785999972,25116.793690080005 2022-08-06,15:50:50.000,218,9580188,965,0,1659801050,5341.6044515999965,-811.9872408299998,25116.744780240006 2022-08-06,15:50:51.000,218,9580197,-795,0,1659801051,5341.644869459997,-811.9942899599992,25116.695870400006 2022-08-06,15:50:52.000,218,9580190,-795,0,1659801052,5341.631396839999,-811.6418334600021,25116.758754479997 2022-08-06,15:50:53.000,218,9580157,-795,0,1659801053,5341.718968869995,-811.5995386799987,25116.807664319997 2022-08-06,15:50:54.000,218,9580166,765,0,1659801054,5341.685287319997,-812.4242868899964,25116.83561280001 2022-08-06,15:50:55.000,218,9580203,-795,0,1659801055,5341.692023629999,-812.6921538300012,25116.84958704 2022-08-06,15:50:56.000,218,9580154,-155,0,1659801056,5341.611187909999,-812.8613329500004,25116.709844639998 2022-08-06,15:50:57.000,218,9580197,-795,0,1659801057,5341.617924219994,-813.2701824899996,25116.702857520002 2022-08-06,15:50:58.000,218,9580210,-795,0,1659801058,5341.671814699999,-813.8341128899992,25116.82862568 2022-08-06,15:50:59.000,218,9580123,-795,0,1659801059,5341.705496249997,-813.7706707199977,25116.821638560003 2022-08-06,15:51:00.000,218,9580229,-795,0,1659801060,5341.685287319997,-814.1372254800008,25116.905483999995 2022-08-06,15:51:01.000,218,9580192,-434,0,1659801061,5341.718968869995,-814.4473872000017,25116.856574159996 2022-08-06,15:51:02.000,218,9580164,165,0,1659801062,5341.644869459997,-814.5037802399966,25116.82862568 2022-08-06,15:51:03.000,218,9580219,-114,0,1659801063,5341.678551009994,-813.7918181099958,25116.793690080005 2022-08-06,15:51:04.000,218,9580234,-795,0,1659801064,5341.671814699999,-814.3134537299993,25116.856574159996 2022-08-06,15:51:05.000,218,9580223,645,0,1659801065,5341.644869459997,-813.6790320299988,25116.77971584 2022-08-06,15:51:06.000,218,9580159,965,0,1659801066,5341.631396839999,-814.4473872000017,25116.807664319997 2022-08-06,15:51:07.000,218,9580160,-795,0,1659801067,5341.692023629999,-814.214765910001,25116.814651440007 2022-08-06,15:51:08.000,218,9580175,-795,0,1659801068,5341.6987599399945,-813.5521476899958,25116.905483999995 2022-08-06,15:51:09.000,218,9580207,-74,0,1659801069,5341.6987599399945,-814.6659102299964,25116.933432480007 2022-08-06,15:51:10.000,218,9580187,-795,0,1659801070,5341.712232559992,-814.1795202599969,25116.933432480007 2022-08-06,15:51:11.000,218,9580244,-635,0,1659801071,5341.685287319997,-814.3839450300002,25116.926445359997 2022-08-06,15:51:12.000,218,9580172,-795,0,1659801072,5341.5842426699965,-814.3486993799961,25116.82862568 2022-08-06,15:51:13.000,218,9580241,-795,0,1659801073,5341.638133149994,-811.9590443099951,25116.84958704 2022-08-06,15:51:14.000,218,9580190,-795,0,1659801074,5341.638133149994,-813.4957546500009,25116.91945824 2022-08-06,15:51:15.000,218,9580166,805,0,1659801075,5341.678551009994,-815.3073810599963,25116.961380960005 2022-08-06,15:51:16.000,218,9580200,885,0,1659801076,5341.651605769999,-816.364750560002,25116.933432480007 2022-08-06,15:51:17.000,218,9580203,645,0,1659801077,5341.665078389997,-815.0324649899994,25116.96836808 2022-08-06,15:51:18.000,218,9580167,-795,0,1659801078,5341.644869459997,-813.1714946700013,25116.940419600003 2022-08-06,15:51:19.000,218,9580230,-795,0,1659801079,5341.658342079994,-812.5300238400014,25117.01727792 2022-08-06,15:51:20.000,218,9580209,-795,0,1659801080,5341.611187909999,-811.733472150001,25117.01727792 2022-08-06,15:51:21.000,218,9580212,-795,0,1659801081,5341.631396839999,-813.2278877099961,25117.010290800004 2022-08-06,15:51:22.000,218,9580233,-395,0,1659801082,5341.577506359994,-812.1987147299951,25116.940419600003 2022-08-06,15:51:23.000,218,9580192,-795,0,1659801083,5341.570770049999,-812.4524834100012,25116.961380960005 2022-08-06,15:51:24.000,218,9580225,-235,0,1659801084,5341.665078389997,-812.6710064399958,25117.080162000006 2022-08-06,15:51:25.000,218,9580203,-795,0,1659801085,5341.665078389997,-813.093954240001,25117.073174879995 2022-08-06,15:51:26.000,218,9580228,-795,0,1659801086,5341.631396839999,-813.3124772699957,25117.06618776 2022-08-06,15:51:27.000,218,9580262,-795,0,1659801087,5341.577506359994,-813.1010033700004,25116.982342320007 2022-08-06,15:51:28.000,218,9580176,685,0,1659801088,5341.611187909999,-812.3326481999975,25116.989329440003 2022-08-06,15:51:29.000,218,9580163,-795,0,1659801089,5341.624660529997,-810.4293830999959,25117.059200640004 2022-08-06,15:51:30.000,218,9580153,-795,0,1659801090,5341.564033739996,-811.1765908800007,25117.031252160006 2022-08-06,15:51:31.000,218,9580223,-274,0,1659801091,5341.624660529997,-811.2611804400003,25117.1150976 2022-08-06,15:51:32.000,218,9580223,725,0,1659801092,5341.523615879996,-815.0113176000013,25117.059200640004 2022-08-06,15:51:33.000,218,9580205,-795,0,1659801093,5341.597715289994,-814.2852572100019,25117.038239280002 2022-08-06,15:51:34.000,218,9580187,-795,0,1659801094,5341.631396839999,-817.1119583399995,25117.101123360007 2022-08-06,15:51:35.000,218,9580230,765,0,1659801095,5341.590978979999,-814.6024680600021,25117.101123360007 2022-08-06,15:51:36.000,218,9580185,-795,0,1659801096,5341.611187909999,-815.6316410399959,25117.073174879995 2022-08-06,15:51:37.000,218,9580267,965,0,1659801097,5341.557297429994,-815.7585253799989,25116.982342320007 2022-08-06,15:51:38.000,218,9580160,165,0,1659801098,5341.577506359994,-817.3304813700015,25117.010290800004 2022-08-06,15:51:39.000,218,9580158,-795,0,1659801099,5341.651605769999,-817.2952357199974,25117.143046079997 2022-08-06,15:51:40.000,218,9580177,-795,0,1659801100,5341.665078389997,-817.7816256899969,25117.143046079997 2022-08-06,15:51:41.000,218,9580228,-795,0,1659801101,5341.685287319997,-817.358677889999,25117.143046079997 2022-08-06,15:51:42.000,218,9580187,-795,0,1659801102,5341.638133149994,-816.9498283499997,25117.059200640004 2022-08-06,15:51:43.000,218,9580264,45,0,1659801103,5341.651605769999,-817.0062213900019,25117.129071840005 2022-08-06,15:51:44.000,218,9580237,404,0,1659801104,5341.638133149994,-817.1683513800017,25117.12208472001 2022-08-06,15:51:45.000,218,9580174,1045,0,1659801105,5341.651605769999,-817.1049092100002,25117.129071840005 2022-08-06,15:51:46.000,218,9580198,-195,0,1659801106,5341.617924219994,-816.9216318300023,25117.038239280002 2022-08-06,15:51:47.000,218,9580234,-795,0,1659801107,5341.651605769999,-817.175400510001,25117.101123360007 2022-08-06,15:51:48.000,218,9580186,765,0,1659801108,5341.658342079994,-816.4422909900022,25117.108110480003 2022-08-06,15:51:49.000,218,9580185,885,0,1659801109,5341.712232559992,-818.169327839998,25117.150033200007 2022-08-06,15:51:50.000,218,9580223,-354,0,1659801110,5341.718968869995,-817.5912991799996,25117.191955919996 2022-08-06,15:51:51.000,218,9580238,-795,0,1659801111,5341.732441489992,-817.8591661199971,25117.129071840005 2022-08-06,15:51:52.000,218,9580219,765,0,1659801112,5341.658342079994,-817.5208078799988,25117.08714912 2022-08-06,15:51:53.000,218,9580244,-795,0,1659801113,5341.685287319997,-815.8219675500004,25117.157020320003 2022-08-06,15:51:54.000,218,9580200,765,0,1659801114,5341.678551009994,-815.3778723599971,25117.094136239997 2022-08-06,15:51:55.000,218,9580199,-795,0,1659801115,5341.692023629999,-815.8008201600023,25117.13605896 2022-08-06,15:51:56.000,218,9580233,924,0,1659801116,5341.644869459997,-816.6326174999995,25117.094136239997 2022-08-06,15:51:57.000,218,9580267,-795,0,1659801117,5341.6987599399945,-816.2731118699958,25117.1150976 2022-08-06,15:51:58.000,218,9580253,-795,0,1659801118,5341.772859349992,-816.6467157599982,25117.1849688 2022-08-06,15:51:59.000,218,9580268,404,0,1659801119,5341.732441489992,-819.6637434000004,25117.16400744 2022-08-06,15:52:00.000,218,9580222,-795,0,1659801120,5341.718968869995,-820.0655438100002,25117.157020320003 2022-08-06,15:52:01.000,218,9580249,-795,0,1659801121,5341.725705179997,-820.3968529199992,25117.212917279998 2022-08-06,15:52:02.000,218,9580238,645,0,1659801122,5341.692023629999,-818.3314578299978,25117.143046079997 2022-08-06,15:52:03.000,218,9580207,-795,0,1659801123,5341.732441489992,-817.8027730800022,25117.17099456001 2022-08-06,15:52:04.000,218,9580242,-795,0,1659801124,5341.786331969997,-818.5288334700017,25117.23387864 2022-08-06,15:52:05.000,218,9580212,-795,0,1659801125,5341.772859349992,-817.8027730800022,25117.177981680004 2022-08-06,15:52:06.000,218,9580276,1245,0,1659801126,5341.793068279992,-818.2821139200023,25117.226891520004 2022-08-06,15:52:07.000,218,9580238,45,0,1659801127,5341.718968869995,-818.2750647899957,25117.080162000006 2022-08-06,15:52:08.000,218,9580275,-795,0,1659801128,5341.739177799995,-818.9447321400003,25117.17099456001 2022-08-06,15:52:09.000,218,9580191,-795,0,1659801129,5341.772859349992,-818.8178477999973,25117.198943040006 2022-08-06,15:52:10.000,218,9580234,-795,0,1659801130,5341.766123039997,-820.4391476999954,25117.226891520004 2022-08-06,15:52:11.000,218,9580243,485,0,1659801131,5341.799804589995,-820.4743933499994,25117.226891520004 2022-08-06,15:52:12.000,218,9580242,365,0,1659801132,5341.820013519995,-820.4180003099973,25117.212917279998 2022-08-06,15:52:13.000,218,9580249,765,0,1659801133,5341.772859349992,-821.1440606999968,25117.177981680004 2022-08-06,15:52:14.000,218,9580225,-795,0,1659801134,5341.8132772099925,-820.8479972400019,25117.219904400008 2022-08-06,15:52:15.000,218,9580221,445,0,1659801135,5341.806540899997,-819.7624312199987,25117.212917279998 2022-08-06,15:52:16.000,218,9580274,-795,0,1659801136,5341.806540899997,-820.432098569996,25117.205930160002 2022-08-06,15:52:17.000,218,9580224,-795,0,1659801137,5341.752650419992,-821.2638959100004,25117.177981680004 2022-08-06,15:52:18.000,218,9580237,-795,0,1659801138,5341.745914109997,-823.9707618300017,25117.219904400008 2022-08-06,15:52:19.000,218,9580167,-795,0,1659801139,5341.840222449995,-825.394686089996,25117.247852880006 2022-08-06,15:52:20.000,218,9580184,-795,0,1659801140,5341.833486139993,-825.761240849999,25117.28977560001 2022-08-06,15:52:21.000,218,9580221,-795,0,1659801141,5341.8469587599975,-826.1559921299995,25117.296762720005 2022-08-06,15:52:22.000,218,9580212,445,0,1659801142,5341.806540899997,-825.8458304099986,25117.28977560001 2022-08-06,15:52:23.000,218,9580240,-795,0,1659801143,5341.833486139993,-825.2114087099981,25117.268814240007 2022-08-06,15:52:24.000,218,9580183,-795,0,1659801144,5341.8132772099925,-823.7733861899978,25117.25484 2022-08-06,15:52:25.000,218,9580204,-795,0,1659801145,5341.820013519995,-822.1520862899997,25117.296762720005 2022-08-06,15:52:26.000,218,9580171,-795,0,1659801146,5341.745914109997,-822.7301149499981,25117.226891520004 2022-08-06,15:52:27.000,218,9580204,-795,0,1659801147,5341.826749829997,-822.3353636699976,25117.30374984 2022-08-06,15:52:28.000,218,9580242,-795,0,1659801148,5341.712232559992,-822.1591354199991,25117.212917279998 2022-08-06,15:52:29.000,218,9580182,765,0,1659801149,5341.873903999993,-821.5247137199985,25117.387595280008 2022-08-06,15:52:30.000,218,9580263,-795,0,1659801150,5341.799804589995,-821.0030781000023,25117.240865759995 2022-08-06,15:52:31.000,218,9580232,-795,0,1659801151,5341.860431379995,-817.5349061399975,25117.33868544001 2022-08-06,15:52:32.000,218,9580174,-475,0,1659801152,5341.8132772099925,-818.4512930400015,25117.28278848 2022-08-06,15:52:33.000,218,9580220,-795,0,1659801153,5341.739177799995,-820.3686564000018,25117.101123360007 2022-08-06,15:52:34.000,218,9580223,285,0,1659801154,5341.826749829997,-820.4250494399967,25117.275801360003 2022-08-06,15:52:35.000,218,9580204,605,0,1659801155,5341.833486139993,-818.4019491299987,25117.373621040002 2022-08-06,15:52:36.000,218,9580277,-795,0,1659801156,5341.786331969997,-818.7332582399977,25117.268814240007 2022-08-06,15:52:37.000,218,9580241,365,0,1659801157,5341.793068279992,-818.5076860799963,25117.296762720005 2022-08-06,15:52:38.000,218,9580203,765,0,1659801158,5341.820013519995,-818.1622787099986,25117.40156952 2022-08-06,15:52:39.000,218,9580228,445,0,1659801159,5341.806540899997,-817.8591661199971,25117.359646799996 2022-08-06,15:52:40.000,218,9580245,805,0,1659801160,5341.799804589995,-817.6829378699986,25117.345672560004 2022-08-06,15:52:41.000,218,9580195,-795,0,1659801161,5341.799804589995,-817.8944117700012,25117.324711200003 2022-08-06,15:52:42.000,218,9580235,-795,0,1659801162,5341.692023629999,-818.1129347999959,25117.191955919996 2022-08-06,15:52:43.000,218,9580243,-795,0,1659801163,5341.759386729995,-818.2468682699982,25117.33868544001 2022-08-06,15:52:44.000,218,9580152,685,0,1659801164,5341.826749829997,-818.8742408399994,25117.408556639995 2022-08-06,15:52:45.000,218,9580207,-515,0,1659801165,5341.8132772099925,-818.6839143300022,25117.40156952 2022-08-06,15:52:46.000,218,9580191,725,0,1659801166,5341.786331969997,-819.0786656099954,25117.42253088 2022-08-06,15:52:47.000,218,9580184,-795,0,1659801167,5341.752650419992,-819.2407955999952,25117.310736959997 2022-08-06,15:52:48.000,218,9580243,-795,0,1659801168,5341.772859349992,-819.7553820899993,25117.317724080007 2022-08-06,15:52:49.000,218,9580237,1365,0,1659801169,5341.779595659995,-818.7473564999964,25117.373621040002 2022-08-06,15:52:50.000,218,9580181,-795,0,1659801170,5341.745914109997,-820.2629194499968,25117.33868544001 2022-08-06,15:52:51.000,218,9580203,-795,0,1659801171,5341.806540899997,-818.5217843399951,25117.408556639995 2022-08-06,15:52:52.000,218,9580220,805,0,1659801172,5341.833486139993,-817.8944117700012,25117.387595280008 2022-08-06,15:52:53.000,218,9580149,-795,0,1659801173,5341.772859349992,-819.0434199599986,25117.317724080007 2022-08-06,15:52:54.000,218,9580215,45,0,1659801174,5341.806540899997,-818.056541760001,25117.4993892 2022-08-06,15:52:55.000,218,9580262,-795,0,1659801175,5341.793068279992,-817.8239204700003,25117.429517999997 2022-08-06,15:52:56.000,218,9580251,565,0,1659801176,5341.826749829997,-817.2881865899981,25117.408556639995 2022-08-06,15:52:57.000,218,9580199,-795,0,1659801177,5341.759386729995,-816.9286809600017,25117.33169832 2022-08-06,15:52:58.000,218,9580213,-795,0,1659801178,5341.752650419992,-817.4926113600013,25117.35265968 2022-08-06,15:52:59.000,218,9580245,-795,0,1659801179,5341.833486139993,-819.2478447300018,25117.485414960007 2022-08-06,15:53:00.000,218,9580240,-795,0,1659801180,5341.887376619998,-818.2045734900021,25117.45746648001 2022-08-06,15:53:01.000,218,9580246,-795,0,1659801181,5341.833486139993,-819.9598068599953,25117.478427839997 2022-08-06,15:53:02.000,218,9580181,-795,0,1659801182,5341.826749829997,-818.9235847500022,25117.443492240003 2022-08-06,15:53:03.000,218,9580207,325,0,1659801183,5341.772859349992,-817.9930995899995,25117.366633920006 2022-08-06,15:53:04.000,218,9580242,-795,0,1659801184,5341.806540899997,-818.9870269199964,25117.415543760006 2022-08-06,15:53:05.000,218,9580271,-795,0,1659801185,5341.826749829997,-818.2045734900021,25117.478427839997 2022-08-06,15:53:06.000,218,9580219,-155,0,1659801186,5341.826749829997,-817.7957239499956,25117.443492240003 2022-08-06,15:53:07.000,218,9580254,605,0,1659801187,5341.853695069993,-818.2045734900021,25117.429517999997 2022-08-06,15:53:08.000,218,9580215,-315,0,1659801188,5341.853695069993,-819.1280095199982,25117.429517999997 2022-08-06,15:53:09.000,218,9580193,885,0,1659801189,5341.880640309995,-819.6989890499972,25117.534324800006 2022-08-06,15:53:10.000,218,9580261,-795,0,1659801190,5341.887376619998,-820.2488211899981,25117.583234640006 2022-08-06,15:53:11.000,218,9580229,-795,0,1659801191,5341.873903999993,-819.5016134100006,25117.534324800006 2022-08-06,15:53:12.000,218,9580275,-795,0,1659801192,5341.793068279992,-818.6768651999955,25117.541311920002 2022-08-06,15:53:13.000,218,9580204,-795,0,1659801193,5341.8132772099925,-818.1622787099986,25117.45746648001 2022-08-06,15:53:14.000,218,9580236,845,0,1659801194,5341.8469587599975,-818.740307369997,25117.59022176 2022-08-06,15:53:15.000,218,9580210,-114,0,1659801195,5341.867167689998,-819.0011251799951,25117.604196000008 2022-08-06,15:53:16.000,218,9580247,-795,0,1659801196,5341.833486139993,-819.0575182199973,25117.597208879997 2022-08-06,15:53:17.000,218,9580240,-795,0,1659801197,5341.826749829997,-818.7826021500005,25117.5692604 2022-08-06,15:53:18.000,218,9580204,-795,0,1659801198,5341.826749829997,-818.6134230300013,25117.646118719997 2022-08-06,15:53:19.000,218,9580290,-795,0,1659801199,5341.833486139993,-817.816871340001,25117.59022176 2022-08-06,15:53:20.000,218,9580213,-795,0,1659801200,5341.779595659995,-817.6265448299964,25117.576247519995 2022-08-06,15:53:21.000,218,9580303,-795,0,1659801201,5341.786331969997,-817.929657419998,25117.59022176 2022-08-06,15:53:22.000,218,9580214,205,0,1659801202,5341.718968869995,-819.085714740002,25117.534324800006 2022-08-06,15:53:23.000,218,9580287,445,0,1659801203,5341.718968869995,-817.9085100299999,25117.576247519995 2022-08-06,15:53:24.000,218,9580234,-795,0,1659801204,5341.806540899997,-817.6053974399983,25117.61817024 2022-08-06,15:53:25.000,218,9580230,765,0,1659801205,5341.806540899997,-817.7181835199954,25117.653105840007 2022-08-06,15:53:26.000,218,9580218,-795,0,1659801206,5341.779595659995,-819.5862029700002,25117.67406720001 2022-08-06,15:53:27.000,218,9580239,805,0,1659801207,5341.692023629999,-820.0584946800009,25117.555286160008 2022-08-06,15:53:28.000,218,9580309,-795,0,1659801208,5341.705496249997,-819.3676799399982,25117.61817024 2022-08-06,15:53:29.000,218,9580238,-795,0,1659801209,5341.745914109997,-819.3958764599956,25117.611183120003 2022-08-06,15:53:30.000,218,9580170,-795,0,1659801210,5341.739177799995,-819.3817781999969,25117.62515736001 2022-08-06,15:53:31.000,218,9580289,-795,0,1659801211,5341.759386729995,-819.5439081899967,25117.67406720001 2022-08-06,15:53:32.000,218,9580242,-795,0,1659801212,5341.739177799995,-819.0152234400011,25117.6391316 2022-08-06,15:53:33.000,218,9580248,-795,0,1659801213,5341.739177799995,-819.7835786099968,25117.6391316 2022-08-06,15:53:34.000,218,9580230,-475,0,1659801214,5341.644869459997,-822.4622480100006,25117.62515736001 2022-08-06,15:53:35.000,218,9580238,-795,0,1659801215,5341.705496249997,-821.5247137199985,25117.66708008 2022-08-06,15:53:36.000,218,9580233,-795,0,1659801216,5341.745914109997,-819.9598068599953,25117.68804144 2022-08-06,15:53:37.000,218,9580182,-795,0,1659801217,5341.6987599399945,-819.1068621300001,25117.632144480005 2022-08-06,15:53:38.000,218,9580218,-795,0,1659801218,5341.685287319997,-819.1844025600003,25117.604196000008 2022-08-06,15:53:39.000,218,9580176,165,0,1659801219,5341.725705179997,-820.558982909999,25117.681054320004 2022-08-06,15:53:40.000,218,9580222,-795,0,1659801220,5341.779595659995,-821.2568467800011,25117.68804144 2022-08-06,15:53:41.000,218,9580213,-795,0,1659801221,5341.766123039997,-819.2266973399965,25117.709002800002 2022-08-06,15:53:42.000,218,9580229,-795,0,1659801222,5341.739177799995,-821.4965172000011,25117.660092960003 2022-08-06,15:53:43.000,218,9580235,1085,0,1659801223,5341.739177799995,-822.3353636699976,25117.646118719997 2022-08-06,15:53:44.000,218,9580212,565,0,1659801224,5341.766123039997,-821.898317610001,25117.534324800006 2022-08-06,15:53:45.000,218,9580200,-795,0,1659801225,5341.745914109997,-822.0956932499976,25117.646118719997 2022-08-06,15:53:46.000,218,9580235,-315,0,1659801226,5341.685287319997,-820.537835520001,25117.597208879997 2022-08-06,15:53:47.000,218,9580208,485,0,1659801227,5341.739177799995,-818.4935878199976,25117.597208879997 2022-08-06,15:53:48.000,218,9580266,645,0,1659801228,5341.786331969997,-818.3596543499953,25117.653105840007 2022-08-06,15:53:49.000,218,9580225,-795,0,1659801229,5341.759386729995,-817.1049092100002,25117.68804144 2022-08-06,15:53:50.000,218,9580198,-155,0,1659801230,5341.759386729995,-817.1190074699989,25117.715989919998 2022-08-06,15:53:51.000,218,9580281,-795,0,1659801231,5341.745914109997,-817.1965478999991,25117.68804144 2022-08-06,15:53:52.000,218,9580178,-795,0,1659801232,5341.732441489992,-815.229840629996,25117.62515736001 2022-08-06,15:53:53.000,218,9580184,165,0,1659801233,5341.678551009994,-813.8552602799973,25117.597208879997 2022-08-06,15:53:54.000,218,9580229,-795,0,1659801234,5341.6987599399945,-812.967069899998,25117.583234640006 2022-08-06,15:53:55.000,218,9580231,205,0,1659801235,5341.752650419992,-814.3064046,25117.702015680006 2022-08-06,15:53:56.000,218,9580210,-795,0,1659801236,5341.766123039997,-817.2388426799953,25117.695028559996 2022-08-06,15:53:57.000,218,9580245,645,0,1659801237,5341.766123039997,-818.1058856699965,25117.764899759997 2022-08-06,15:53:58.000,218,9580245,685,0,1659801238,5341.712232559992,-814.8703349999996,25117.702015680006 2022-08-06,15:53:59.000,218,9580222,525,0,1659801239,5341.718968869995,-811.606587809998,25117.729964160004 2022-08-06,15:54:00.000,218,9580197,-795,0,1659801240,5341.732441489992,-811.402163040002,25117.743938399995 2022-08-06,15:54:01.000,218,9580225,-795,0,1659801241,5341.718968869995,-811.5431456399965,25117.743938399995 2022-08-06,15:54:02.000,218,9580280,-795,0,1659801242,5341.692023629999,-811.5078999899997,25117.750925520006 2022-08-06,15:54:03.000,218,9580216,-795,0,1659801243,5341.705496249997,-812.5793677499969,25117.764899759997 2022-08-06,15:54:04.000,218,9580235,-795,0,1659801244,5341.705496249997,-813.2419859700021,25117.743938399995 2022-08-06,15:54:05.000,218,9580241,-795,0,1659801245,5341.725705179997,-810.4716778799993,25117.827783840003 2022-08-06,15:54:06.000,218,9580171,-795,0,1659801246,5341.739177799995,-810.6197096100004,25117.79284824001 2022-08-06,15:54:07.000,218,9580264,-795,0,1659801247,5341.712232559992,-810.8241343799964,25117.750925520006 2022-08-06,15:54:08.000,218,9580212,-515,0,1659801248,5341.651605769999,-809.1746379600008,25117.79284824001 2022-08-06,15:54:09.000,218,9580176,-795,0,1659801249,5341.651605769999,-808.0115315099974,25117.73695128 2022-08-06,15:54:10.000,218,9580250,725,0,1659801250,5341.617924219994,-806.1576103199986,25117.820796720007 2022-08-06,15:54:11.000,218,9580254,-795,0,1659801251,5341.624660529997,-807.3277659000014,25117.73695128 2022-08-06,15:54:12.000,218,9580267,445,0,1659801252,5341.617924219994,-809.6398805400022,25117.771886880008 2022-08-06,15:54:13.000,218,9580201,-795,0,1659801253,5341.658342079994,-813.2137894499974,25117.862719439996 2022-08-06,15:54:14.000,218,9580208,924,0,1659801254,5341.658342079994,-813.756572459999,25117.890667920008 2022-08-06,15:54:15.000,218,9580216,-795,0,1659801255,5341.617924219994,-812.6851047000018,25117.869706560006 2022-08-06,15:54:16.000,218,9580218,-114,0,1659801256,5341.543824809996,-813.6719828999994,25117.78586112 2022-08-06,15:54:17.000,218,9580270,-795,0,1659801257,5341.557297429994,-813.7706707199977,25117.764899759997 2022-08-06,15:54:18.000,218,9580264,404,0,1659801258,5341.570770049999,-813.4605089999968,25117.73695128 2022-08-06,15:54:19.000,218,9580215,205,0,1659801259,5341.651605769999,-814.4262398099963,25117.946564880003 2022-08-06,15:54:20.000,218,9580165,-795,0,1659801260,5341.658342079994,-814.4685345899998,25117.911629279995 2022-08-06,15:54:21.000,218,9580296,1085,0,1659801261,5341.671814699999,-814.1442746100001,25117.911629279995 2022-08-06,15:54:22.000,218,9580155,-795,0,1659801262,5341.624660529997,-823.5971579399993,25117.876693680002 2022-08-06,15:54:23.000,218,9580321,-795,0,1659801263,5341.658342079994,-823.4632244699969,25117.911629279995 2022-08-06,15:54:24.000,218,9580256,-795,0,1659801264,5341.665078389997,-821.9335632599978,25117.890667920008 2022-08-06,15:54:25.000,218,9580217,-795,0,1659801265,5341.678551009994,-818.1411313200006,25117.967526240005 2022-08-06,15:54:26.000,218,9580245,-795,0,1659801266,5341.631396839999,-817.6829378699986,25117.876693680002 2022-08-06,15:54:27.000,218,9580180,-795,0,1659801267,5341.638133149994,-817.1331057299976,25117.92560352 2022-08-06,15:54:28.000,218,9580210,205,0,1659801268,5341.631396839999,-816.8370422699954,25117.85573232 2022-08-06,15:54:29.000,218,9580213,-795,0,1659801269,5341.6987599399945,-816.3013083900005,25117.995474720003 2022-08-06,15:54:30.000,218,9580249,-195,0,1659801270,5341.752650419992,-816.9921231299959,25118.00944896001 2022-08-06,15:54:31.000,218,9580275,85,0,1659801271,5341.6987599399945,-818.9235847500022,25117.97451336 2022-08-06,15:54:32.000,218,9580231,-795,0,1659801272,5341.638133149994,-818.719159979999,25117.918616400006 2022-08-06,15:54:33.000,218,9580268,-795,0,1659801273,5341.651605769999,-819.198500819999,25117.911629279995 2022-08-06,15:54:34.000,218,9580254,1125,0,1659801274,5341.685287319997,-818.0212961099969,25118.00246184 2022-08-06,15:54:35.000,218,9580245,-795,0,1659801275,5341.577506359994,-817.7675274299982,25117.995474720003 2022-08-06,15:54:36.000,218,9580229,-114,0,1659801276,5341.590978979999,-815.7303288600015,25117.995474720003 2022-08-06,15:54:37.000,218,9580220,-795,0,1659801277,5341.631396839999,-816.0122940599977,25117.995474720003 2022-08-06,15:54:38.000,218,9580198,-795,0,1659801278,5341.624660529997,-816.259013609997,25117.988487600007 2022-08-06,15:54:39.000,218,9580230,565,0,1659801279,5341.644869459997,-815.6457393000019,25118.051371679998 2022-08-06,15:54:40.000,218,9580227,-795,0,1659801280,5341.638133149994,-815.2157423699973,25118.051371679998 2022-08-06,15:54:41.000,218,9580245,-795,0,1659801281,5341.631396839999,-817.0978600800008,25118.037397440006 2022-08-06,15:54:42.000,218,9580272,725,0,1659801282,5341.543824809996,-817.7604782999988,25118.00246184 2022-08-06,15:54:43.000,218,9580231,645,0,1659801283,5341.577506359994,-817.4503165799979,25117.96053912001 2022-08-06,15:54:44.000,218,9580234,-795,0,1659801284,5341.611187909999,-816.8511405300014,25118.107268640008 2022-08-06,15:54:45.000,218,9580232,-795,0,1659801285,5341.624660529997,-817.1190074699989,25118.135217120005 2022-08-06,15:54:46.000,218,9580225,-795,0,1659801286,5341.590978979999,-815.1100054199997,25118.135217120005 2022-08-06,15:54:47.000,218,9580235,-795,0,1659801287,5341.530352189999,-814.6870576200017,25117.988487600007 2022-08-06,15:54:48.000,218,9580277,-795,0,1659801288,5341.523615879996,-814.9690228199979,25118.079320159995 2022-08-06,15:54:49.000,218,9580209,-795,0,1659801289,5341.537088499994,-814.8280402199962,25118.07233304 2022-08-06,15:54:50.000,218,9580238,-795,0,1659801290,5341.510143259999,-815.9206553699987,25118.079320159995 2022-08-06,15:54:51.000,218,9580244,-795,0,1659801291,5341.537088499994,-816.7313053199978,25118.19111408 2022-08-06,15:54:52.000,218,9580210,-235,0,1659801292,5341.543824809996,-816.477536639999,25118.12124288 2022-08-06,15:54:53.000,218,9580225,-795,0,1659801293,5341.543824809996,-816.604420980002,25118.156178480007 2022-08-06,15:54:54.000,218,9580178,205,0,1659801294,5341.4562527799935,-816.477536639999,25118.079320159995 2022-08-06,15:54:55.000,218,9580249,485,0,1659801295,5341.496670639994,-816.6396666299988,25118.100281519997 2022-08-06,15:54:56.000,218,9580218,45,0,1659801296,5341.442780159996,-817.1683513800017,25118.107268640008 2022-08-06,15:54:57.000,218,9580245,1405,0,1659801297,5341.476461709994,-818.6557178099974,25118.058358800008 2022-08-06,15:54:58.000,218,9580277,-795,0,1659801298,5341.422571229996,-819.0011251799951,25118.044384560002 2022-08-06,15:54:59.000,218,9580197,-795,0,1659801299,5341.409098609998,-819.6425960100023,25118.07233304 2022-08-06,15:55:00.000,218,9580249,1325,0,1659801300,5341.4899343299985,-820.8761937599993,25118.19111408 2022-08-06,15:55:01.000,218,9580277,-795,0,1659801301,5341.476461709994,-824.4642009300005,25118.17713984001 2022-08-06,15:55:02.000,218,9580276,-795,0,1659801302,5341.415834919993,-824.2668252899966,25118.107268640008 2022-08-06,15:55:03.000,218,9580303,-795,0,1659801303,5341.469725399998,-824.1046952999968,25118.12823000001 2022-08-06,15:55:04.000,218,9580247,-795,0,1659801304,5341.395625989993,-824.0271548699966,25118.086307280006 2022-08-06,15:55:05.000,218,9580266,-35,0,1659801305,5341.395625989993,-823.6535509800015,25118.149191359997 2022-08-06,15:55:06.000,218,9580218,-434,0,1659801306,5341.436043849993,-824.0624005200007,25118.100281519997 2022-08-06,15:55:07.000,218,9580271,-795,0,1659801307,5341.395625989993,-826.0995990899974,25118.12823000001 2022-08-06,15:55:08.000,218,9580226,805,0,1659801308,5341.415834919993,-826.5154977599959,25118.107268640008 2022-08-06,15:55:09.000,218,9580269,445,0,1659801309,5341.436043849993,-827.1287720699984,25118.19111408 2022-08-06,15:55:10.000,218,9580245,-795,0,1659801310,5341.429307539998,-826.4661538500004,25118.212075440002 2022-08-06,15:55:11.000,218,9580307,-515,0,1659801311,5341.429307539998,-827.7490955100002,25118.12823000001 2022-08-06,15:55:12.000,218,9580263,445,0,1659801312,5341.409098609998,-827.2979511899975,25118.058358800008 2022-08-06,15:55:13.000,218,9580279,-795,0,1659801313,5341.361944439996,-826.3745151600015,25118.12124288 2022-08-06,15:55:14.000,218,9580237,-795,0,1659801314,5341.375417059993,-825.979763880001,25118.19111408 2022-08-06,15:55:15.000,218,9580272,-795,0,1659801315,5341.422571229996,-825.7330443300016,25118.226049680008 2022-08-06,15:55:16.000,218,9580192,-795,0,1659801316,5341.395625989993,-825.9022234500007,25118.212075440002 2022-08-06,15:55:17.000,218,9580239,-795,0,1659801317,5341.375417059993,-828.1226993999953,25118.163165600003 2022-08-06,15:55:18.000,218,9580262,205,0,1659801318,5341.422571229996,-828.2636819999971,25118.219062559998 2022-08-06,15:55:19.000,218,9580285,1085,0,1659801319,5341.415834919993,-829.4972797500013,25118.212075440002 2022-08-06,15:55:20.000,218,9580243,1165,0,1659801320,5341.368680749998,-830.5264527299951,25118.198101199996 2022-08-06,15:55:21.000,218,9580217,1085,0,1659801321,5341.395625989993,-830.2021927499954,25118.17713984001 2022-08-06,15:55:22.000,218,9580249,124,0,1659801322,5341.287845029998,-831.2454639899952,25118.198101199996 2022-08-06,15:55:23.000,218,9580198,-795,0,1659801323,5341.3417355099955,-831.2807096399993,25118.205088320006 2022-08-06,15:55:24.000,218,9580302,-795,0,1659801324,5341.402362299996,-830.8930074899981,25118.24002392 2022-08-06,15:55:25.000,218,9580233,-795,0,1659801325,5341.415834919993,-830.8859583599988,25118.253998160006 2022-08-06,15:55:26.000,218,9580224,5,0,1659801326,5341.436043849993,-830.8225161899973,25118.274959520008 2022-08-06,15:55:27.000,218,9580308,-795,0,1659801327,5341.361944439996,-830.8859583599988,25118.212075440002 2022-08-06,15:55:28.000,218,9580218,-795,0,1659801328,5341.368680749998,-830.836614449996,25118.198101199996 2022-08-06,15:55:29.000,218,9580209,445,0,1659801329,5341.375417059993,-828.9826932599972,25118.26098528 2022-08-06,15:55:30.000,218,9580255,-755,0,1659801330,5341.348471819998,-827.7279481200021,25118.267972399997 2022-08-06,15:55:31.000,218,9580238,1285,0,1659801331,5341.375417059993,-825.7259952000022,25118.30989512 2022-08-06,15:55:32.000,218,9580193,-515,0,1659801332,5341.388889679998,-825.0492787199983,25118.351817840005 2022-08-06,15:55:33.000,218,9580219,-795,0,1659801333,5341.361944439996,-824.6051835300023,25118.365792079996 2022-08-06,15:55:34.000,218,9580234,645,0,1659801334,5341.348471819998,-826.5577925399994,25118.316882239997 2022-08-06,15:55:35.000,218,9580268,-795,0,1659801335,5341.314790269993,-825.9022234500007,25118.393740560008 2022-08-06,15:55:36.000,218,9580252,365,0,1659801336,5341.254163479993,-825.979763880001,25118.46361176001 2022-08-06,15:55:37.000,218,9580247,765,0,1659801337,5341.254163479993,-832.1829982799973,25118.372779200006 2022-08-06,15:55:38.000,218,9580204,565,0,1659801338,5341.274372409993,-829.1307249899983,25118.302908000005 2022-08-06,15:55:39.000,218,9580261,-354,0,1659801339,5341.308053959998,-831.6966083099978,25118.386753439998 2022-08-06,15:55:40.000,218,9580196,-475,0,1659801340,5341.368680749998,-826.5930381899962,25118.42867616 2022-08-06,15:55:41.000,218,9580234,205,0,1659801341,5341.368680749998,-833.2051221299989,25118.435663279997 2022-08-06,15:55:42.000,218,9580218,-795,0,1659801342,5341.281108719995,-826.1489430000001,25118.379766320002 2022-08-06,15:55:43.000,218,9580288,-795,0,1659801343,5341.254163479993,-827.5658181300023,25118.379766320002 2022-08-06,15:55:44.000,218,9580223,1005,0,1659801344,5341.281108719995,-827.4671303099967,25118.35880496 2022-08-06,15:55:45.000,218,9580297,-235,0,1659801345,5341.281108719995,-829.6805571299992,25118.42867616 2022-08-06,15:55:46.000,218,9580265,-555,0,1659801346,5341.294581339993,-830.9000566199975,25118.4077148 2022-08-06,15:55:47.000,218,9580310,-795,0,1659801347,5341.260899789995,-829.6171149599977,25118.34483072001 2022-08-06,15:55:48.000,218,9580211,-35,0,1659801348,5341.260899789995,-826.423859069997,25118.30989512 2022-08-06,15:55:49.000,218,9580263,124,0,1659801349,5341.308053959998,-826.2405816899991,25118.414701919995 2022-08-06,15:55:50.000,218,9580263,885,0,1659801350,5341.287845029998,-825.1832121900006,25118.449637520003 2022-08-06,15:55:51.000,218,9580336,-795,0,1659801351,5341.260899789995,-825.4722265199962,25118.45662464 2022-08-06,15:55:52.000,218,9580245,-795,0,1659801352,5341.200272999995,-826.6564803599977,25118.35880496 2022-08-06,15:55:53.000,218,9580337,-795,0,1659801353,5341.2272182399975,-826.332220379998,25118.414701919995 2022-08-06,15:55:54.000,218,9580239,-795,0,1659801354,5341.254163479993,-825.5991108599992,25118.442650400008 2022-08-06,15:55:55.000,218,9580217,924,0,1659801355,5341.281108719995,-825.5286195599983,25118.484573119997 2022-08-06,15:55:56.000,218,9580195,805,0,1659801356,5341.260899789995,-825.888125190002,25118.46361176001 2022-08-06,15:55:57.000,218,9580220,-795,0,1659801357,5341.200272999995,-826.1700903899982,25118.4077148 2022-08-06,15:55:58.000,218,9580258,-195,0,1659801358,5341.233954549993,-826.7410699199972,25118.547457200002 2022-08-06,15:55:59.000,218,9580367,-795,0,1659801359,5341.233954549993,-827.3472951000003,25118.484573119997 2022-08-06,15:56:00.000,218,9580280,124,0,1659801360,5341.220481929995,-827.0159859900014,25118.442650400008 2022-08-06,15:56:01.000,218,9580209,-795,0,1659801361,5341.213745619993,-827.0230351200007,25118.46361176001 2022-08-06,15:56:02.000,218,9580323,-795,0,1659801362,5341.132909899992,-826.55074341,25118.42867616 2022-08-06,15:56:03.000,218,9580244,-795,0,1659801363,5341.166591449997,-826.2476308199984,25118.50553448 2022-08-06,15:56:04.000,218,9580197,-555,0,1659801364,5341.2474271699975,-827.4741794399961,25118.533482959996 2022-08-06,15:56:05.000,218,9580265,1445,0,1659801365,5341.254163479993,-827.9112255,25118.554444319998 2022-08-06,15:56:06.000,218,9580221,-475,0,1659801366,5341.274372409993,-828.3200750399992,25118.554444319998 2022-08-06,15:56:07.000,218,9580275,525,0,1659801367,5341.200272999995,-827.4812285699954,25118.50553448 2022-08-06,15:56:08.000,218,9580276,-795,0,1659801368,5341.220481929995,-828.7289245799984,25118.484573119997 2022-08-06,15:56:09.000,218,9580215,725,0,1659801369,5341.220481929995,-828.482205029999,25118.547457200002 2022-08-06,15:56:10.000,218,9580253,-795,0,1659801370,5341.233954549993,-822.7160166899994,25118.59636704 2022-08-06,15:56:11.000,218,9580308,685,0,1659801371,5341.274372409993,-822.6596236499972,25118.603354159997 2022-08-06,15:56:12.000,218,9580206,645,0,1659801372,5341.254163479993,-822.2225775900006,25118.582392799995 2022-08-06,15:56:13.000,218,9580240,-795,0,1659801373,5341.233954549993,-822.3001180200008,25118.561431440008 2022-08-06,15:56:14.000,218,9580241,485,0,1659801374,5341.308053959998,-822.2437249799987,25118.610341280008 2022-08-06,15:56:15.000,218,9580276,-795,0,1659801375,5341.274372409993,-822.3142162799995,25118.638289760005 2022-08-06,15:56:16.000,218,9580236,1005,0,1659801376,5341.207009309997,-822.137988030001,25118.63130264001 2022-08-06,15:56:17.000,218,9580246,805,0,1659801377,5341.146382519997,-821.7714332699979,25118.519508720005 2022-08-06,15:56:18.000,218,9580234,565,0,1659801378,5341.220481929995,-822.9697853699981,25118.617328400003 2022-08-06,15:56:19.000,218,9580260,-795,0,1659801379,5341.281108719995,-824.640429179999,25118.68021248001 2022-08-06,15:56:20.000,218,9580231,-795,0,1659801380,5341.274372409993,-824.7743626500014,25118.68021248001 2022-08-06,15:56:21.000,218,9580220,-595,0,1659801381,5341.287845029998,-827.5517198699963,25118.68021248001 2022-08-06,15:56:22.000,218,9580242,-795,0,1659801382,5341.200272999995,-827.9112255,25118.638289760005 2022-08-06,15:56:23.000,218,9580209,245,0,1659801383,5341.240690859995,-826.0573043100012,25118.750083679995 2022-08-06,15:56:24.000,218,9580247,-235,0,1659801384,5341.2272182399975,-826.6564803599977,25118.708160960006 2022-08-06,15:56:25.000,218,9580263,-675,0,1659801385,5341.233954549993,-826.2546799499978,25118.715148080002 2022-08-06,15:56:26.000,218,9580219,-795,0,1659801386,5341.166591449997,-826.1277956100021,25118.68021248001 2022-08-06,15:56:27.000,218,9580272,-795,0,1659801387,5341.207009309997,-825.9515673599963,25118.701173839996 2022-08-06,15:56:28.000,218,9580240,-795,0,1659801388,5341.233954549993,-826.0502551800018,25118.785019280003 2022-08-06,15:56:29.000,218,9580225,-795,0,1659801389,5341.260899789995,-828.242534609999,25118.805980640005 2022-08-06,15:56:30.000,218,9580206,5,0,1659801390,5341.2272182399975,-828.9122019599963,25118.778032160008 2022-08-06,15:56:31.000,218,9580308,-795,0,1659801391,5341.186800379997,-827.0159859900014,25118.833929120003 2022-08-06,15:56:32.000,218,9580239,-795,0,1659801392,5341.139646209995,-826.5648416699987,25118.69418672 2022-08-06,15:56:33.000,218,9580306,-795,0,1659801393,5341.173327759992,-825.2466543600021,25118.69418672 2022-08-06,15:56:34.000,218,9580268,-795,0,1659801394,5341.207009309997,-825.6837004199988,25118.79899352001 2022-08-06,15:56:35.000,218,9580215,-795,0,1659801395,5341.186800379997,-827.6856533399987,25118.819954879997 2022-08-06,15:56:36.000,218,9580217,-795,0,1659801396,5341.207009309997,-827.7984394199957,25118.826942000007 2022-08-06,15:56:37.000,218,9580258,325,0,1659801397,5341.126173589997,-828.4328611199962,25118.785019280003 2022-08-06,15:56:38.000,218,9580253,124,0,1659801398,5341.126173589997,-827.7349972500015,25118.785019280003 2022-08-06,15:56:39.000,218,9580264,325,0,1659801399,5341.207009309997,-826.9454946900005,25118.785019280003 2022-08-06,15:56:40.000,218,9580322,-795,0,1659801400,5341.159855139995,-826.5859890599968,25118.805980640005 2022-08-06,15:56:41.000,218,9580310,1085,0,1659801401,5341.1935366899925,-826.8186103499975,25118.819954879997 2022-08-06,15:56:42.000,218,9580274,-795,0,1659801402,5341.085755729997,-827.7420463800008,25118.69418672 2022-08-06,15:56:43.000,218,9580265,-395,0,1659801403,5341.132909899992,-828.024011579997,25118.84091624 2022-08-06,15:56:44.000,218,9580304,-795,0,1659801404,5341.173327759992,-828.5808928499973,25118.79899352001 2022-08-06,15:56:45.000,218,9580275,645,0,1659801405,5341.200272999995,-828.813514139998,25118.889826079998 2022-08-06,15:56:46.000,218,9580261,-795,0,1659801406,5341.207009309997,-827.9253237599987,25118.889826079998 2022-08-06,15:56:47.000,218,9580319,1165,0,1659801407,5341.112700969992,-828.0874537499985,25118.868864719996 2022-08-06,15:56:48.000,218,9580259,-795,0,1659801408,5341.085755729997,-829.4126901900017,25118.750083679995 2022-08-06,15:56:49.000,218,9580240,-795,0,1659801409,5341.058810489994,-831.294807899998,25118.750083679995 2022-08-06,15:56:50.000,218,9580304,-795,0,1659801410,5341.159855139995,-831.7389030900013,25118.84790336001 2022-08-06,15:56:51.000,218,9580238,-795,0,1659801411,5341.146382519997,-832.415619569998,25118.9317488 2022-08-06,15:56:52.000,218,9580321,-795,0,1659801412,5341.126173589997,-832.8879112799987,25118.882838960002 2022-08-06,15:56:53.000,218,9580201,965,0,1659801413,5341.173327759992,-833.3461047300007,25118.875851840006 2022-08-06,15:56:54.000,218,9580243,-795,0,1659801414,5341.213745619993,-830.8718601,25118.889826079998 2022-08-06,15:56:55.000,218,9580309,-795,0,1659801415,5341.146382519997,-832.084310459999,25118.91078744 2022-08-06,15:56:56.000,218,9580267,-795,0,1659801416,5341.112700969992,-830.4277649099968,25118.91078744 2022-08-06,15:56:57.000,218,9580259,1045,0,1659801417,5341.085755729997,-830.7379266299977,25118.903800320004 2022-08-06,15:56:58.000,218,9580221,-74,0,1659801418,5341.0992283499945,-829.6382623499958,25118.826942000007 2022-08-06,15:56:59.000,218,9580286,525,0,1659801419,5341.126173589997,-827.9887659300002,25118.882838960002 2022-08-06,15:57:00.000,218,9580321,-35,0,1659801420,5341.186800379997,-828.6866298000023,25118.973671520005 2022-08-06,15:57:01.000,218,9580256,-795,0,1659801421,5341.166591449997,-827.2204107599973,25118.938735919997 2022-08-06,15:57:02.000,218,9580257,445,0,1659801422,5341.132909899992,-825.42993174,25118.945723040008 2022-08-06,15:57:03.000,218,9580247,-795,0,1659801423,5341.112700969992,-824.8800995999991,25118.826942000007 2022-08-06,15:57:04.000,218,9580320,-795,0,1659801424,5341.146382519997,-825.5779634700011,25118.889826079998 2022-08-06,15:57:05.000,218,9580264,924,0,1659801425,5341.153118829992,-826.882052519999,25118.945723040008 2022-08-06,15:57:06.000,218,9580268,-795,0,1659801426,5341.159855139995,-822.9627362399988,25118.973671520005 2022-08-06,15:57:07.000,218,9580259,-795,0,1659801427,5341.139646209995,-823.5971579399993,25118.952710160003 2022-08-06,15:57:08.000,218,9580241,765,0,1659801428,5341.166591449997,-824.0976461699975,25118.96668440001 2022-08-06,15:57:09.000,218,9580284,404,0,1659801429,5341.180064069995,-824.400758759999,25119.001620000003 2022-08-06,15:57:10.000,218,9580265,-795,0,1659801430,5341.2272182399975,-824.0624005200007,25119.071491200004 2022-08-06,15:57:11.000,218,9580342,-795,0,1659801431,5341.180064069995,-824.2950218100013,25119.036555599996 2022-08-06,15:57:12.000,218,9580289,-795,0,1659801432,5341.146382519997,-824.4219061499971,25118.945723040008 2022-08-06,15:57:13.000,218,9580272,-795,0,1659801433,5341.153118829992,-825.2466543600021,25118.938735919997 2022-08-06,15:57:14.000,218,9580262,-795,0,1659801434,5341.173327759992,-825.303047399997,25119.01559424001 2022-08-06,15:57:15.000,218,9580199,-795,0,1659801435,5341.220481929995,-825.1409174099972,25119.036555599996 2022-08-06,15:57:16.000,218,9580296,245,0,1659801436,5341.200272999995,-825.2959982699977,25119.02956848 2022-08-06,15:57:17.000,218,9580224,365,0,1659801437,5341.159855139995,-825.6132091199979,25119.09943968 2022-08-06,15:57:18.000,218,9580254,-155,0,1659801438,5341.207009309997,-825.6696021600001,25119.07847832 2022-08-06,15:57:19.000,218,9580202,-795,0,1659801439,5341.180064069995,-825.8951743200014,25119.07847832 2022-08-06,15:57:20.000,218,9580275,605,0,1659801440,5341.180064069995,-828.1649941799988,25119.043542720006 2022-08-06,15:57:21.000,218,9580284,-795,0,1659801441,5341.207009309997,-827.692702469998,25119.06450408001 2022-08-06,15:57:22.000,218,9580229,-354,0,1659801442,5341.092492039999,-827.3895898799965,25119.02956848 2022-08-06,15:57:23.000,218,9580342,1005,0,1659801443,5341.146382519997,-827.1640177199952,25119.043542720006 2022-08-06,15:57:24.000,218,9580265,645,0,1659801444,5341.132909899992,-827.5869655200004,25119.085465439995 2022-08-06,15:57:25.000,218,9580248,805,0,1659801445,5341.1935366899925,-828.9474476100004,25119.190272240005 2022-08-06,15:57:26.000,218,9580231,5,0,1659801446,5341.1935366899925,-827.8336850699998,25119.176298 2022-08-06,15:57:27.000,218,9580256,-795,0,1659801447,5341.0992283499945,-827.1640177199952,25119.057516959998 2022-08-06,15:57:28.000,218,9580298,-795,0,1659801448,5341.132909899992,-825.2043595799987,25119.120401040003 2022-08-06,15:57:29.000,218,9580273,-795,0,1659801449,5341.153118829992,-825.5497669499964,25119.113413920008 2022-08-06,15:57:30.000,218,9580231,-795,0,1659801450,5341.139646209995,-825.8176338900012,25119.120401040003 2022-08-06,15:57:31.000,218,9580246,605,0,1659801451,5341.166591449997,-825.1691139300019,25119.176298 2022-08-06,15:57:32.000,218,9580252,725,0,1659801452,5341.1935366899925,-825.6907495499981,25119.092452560006 2022-08-06,15:57:33.000,218,9580276,-195,0,1659801453,5341.159855139995,-827.2063124999986,25119.09943968 2022-08-06,15:57:34.000,218,9580255,765,0,1659801454,5341.1935366899925,-826.8115612199981,25119.169310880003 2022-08-06,15:57:35.000,218,9580314,1645,0,1659801455,5341.173327759992,-826.1277956100021,25119.120401040003 2022-08-06,15:57:36.000,218,9580268,85,0,1659801456,5341.166591449997,-824.6474783099984,25119.09943968 2022-08-06,15:57:37.000,218,9580285,-795,0,1659801457,5341.153118829992,-825.2466543600021,25119.14834952 2022-08-06,15:57:38.000,218,9580266,845,0,1659801458,5341.092492039999,-829.0179389100012,25119.043542720006 2022-08-06,15:57:39.000,218,9580301,-795,0,1659801459,5341.085755729997,-828.4117137299982,25119.01559424001 2022-08-06,15:57:40.000,218,9580251,404,0,1659801460,5341.186800379997,-829.4056410599951,25119.162323760007 2022-08-06,15:57:41.000,218,9580240,-795,0,1659801461,5341.186800379997,-827.2204107599973,25119.18328512001 2022-08-06,15:57:42.000,218,9580312,725,0,1659801462,5341.146382519997,-827.5094250900001,25119.113413920008 2022-08-06,15:57:43.000,218,9580350,-35,0,1659801463,5341.139646209995,-827.8266359400004,25119.225207839998 2022-08-06,15:57:44.000,218,9580295,-795,0,1659801464,5341.173327759992,-826.8256594799968,25119.106426799997 2022-08-06,15:57:45.000,218,9580209,1045,0,1659801465,5341.139646209995,-826.4802521099991,25119.204246479996 2022-08-06,15:57:46.000,218,9580298,-795,0,1659801466,5341.079019419994,-825.9022234500007,25119.106426799997 2022-08-06,15:57:47.000,218,9580269,-795,0,1659801467,5341.173327759992,-826.0995990899974,25119.14834952 2022-08-06,15:57:48.000,218,9580198,-795,0,1659801468,5341.200272999995,-823.1601118799954,25119.19725936 2022-08-06,15:57:49.000,218,9580227,645,0,1659801469,5341.153118829992,-823.8861722700021,25119.225207839998 2022-08-06,15:57:50.000,218,9580264,-795,0,1659801470,5341.173327759992,-823.2165049199975,25119.190272240005 2022-08-06,15:57:51.000,218,9580306,445,0,1659801471,5341.139646209995,-823.131915359998,25119.176298 2022-08-06,15:57:52.000,218,9580297,445,0,1659801472,5341.072283109999,-822.927490590002,25119.120401040003 2022-08-06,15:57:53.000,218,9580257,-795,0,1659801473,5341.092492039999,-822.5468375700002,25119.113413920008 2022-08-06,15:57:54.000,218,9580293,-795,0,1659801474,5341.112700969992,-822.2366758499993,25119.176298 2022-08-06,15:57:55.000,218,9580250,-795,0,1659801475,5341.159855139995,-822.2366758499993,25119.239182080004 2022-08-06,15:57:56.000,218,9580256,-795,0,1659801476,5341.139646209995,-823.3010944799971,25119.225207839998 2022-08-06,15:57:57.000,218,9580229,-795,0,1659801477,5341.105964659997,-822.7724097300015,25119.218220720002 2022-08-06,15:57:58.000,218,9580281,-795,0,1659801478,5341.153118829992,-823.6746983699995,25119.274117679997 2022-08-06,15:57:59.000,218,9580281,-795,0,1659801479,5341.146382519997,-825.5074721700003,25119.239182080004 2022-08-06,15:58:00.000,218,9580308,-795,0,1659801480,5341.105964659997,-825.6555039000013,25119.26713056 2022-08-06,15:58:01.000,218,9580308,845,0,1659801481,5341.146382519997,-825.0281313300002,25119.19725936 2022-08-06,15:58:02.000,218,9580228,-795,0,1659801482,5341.112700969992,-824.2315796399998,25119.18328512001 2022-08-06,15:58:03.000,218,9580274,-795,0,1659801483,5341.126173589997,-823.4843718600023,25119.239182080004 2022-08-06,15:58:04.000,218,9580241,245,0,1659801484,5341.186800379997,-824.9364926400012,25119.3160404 2022-08-06,15:58:05.000,218,9580282,485,0,1659801485,5341.1935366899925,-825.4933739100015,25119.309053280005 2022-08-06,15:58:06.000,218,9580199,-795,0,1659801486,5341.186800379997,-823.4702735999963,25119.357963120005 2022-08-06,15:58:07.000,218,9580262,404,0,1659801487,5341.132909899992,-823.8086318400019,25119.26713056 2022-08-06,15:58:08.000,218,9580255,-795,0,1659801488,5341.119437279995,-825.4933739100015,25119.29507904 2022-08-06,15:58:09.000,218,9580266,-795,0,1659801489,5341.132909899992,-825.8035356299952,25119.337001760003 2022-08-06,15:58:10.000,218,9580277,-795,0,1659801490,5341.166591449997,-826.6141855800015,25119.30206616001 2022-08-06,15:58:11.000,218,9580264,-795,0,1659801491,5341.126173589997,-827.67155508,25119.288091920003 2022-08-06,15:58:12.000,218,9580288,-795,0,1659801492,5341.166591449997,-827.9394220199974,25119.357963120005 2022-08-06,15:58:13.000,218,9580301,-795,0,1659801493,5341.119437279995,-828.0451589699951,25119.35097600001 2022-08-06,15:58:14.000,218,9580273,404,0,1659801494,5341.173327759992,-827.9958150599996,25119.406872960004 2022-08-06,15:58:15.000,218,9580274,965,0,1659801495,5341.186800379997,-827.0653298999969,25119.378924480006 2022-08-06,15:58:16.000,218,9580264,-795,0,1659801496,5341.153118829992,-829.4549849699979,25119.337001760003 2022-08-06,15:58:17.000,218,9580248,725,0,1659801497,5341.085755729997,-828.242534609999,25119.288091920003 2022-08-06,15:58:18.000,218,9580288,-74,0,1659801498,5341.052074179999,-828.0381098399957,25119.288091920003 2022-08-06,15:58:19.000,218,9580301,205,0,1659801499,5341.166591449997,-827.9676185400021,25119.39988584001 2022-08-06,15:58:20.000,218,9580227,165,0,1659801500,5341.119437279995,-833.6492173200022,25119.46975704001 2022-08-06,15:58:21.000,218,9580256,765,0,1659801501,5341.159855139995,-834.6149481300017,25119.378924480006 2022-08-06,15:58:22.000,218,9580271,885,0,1659801502,5341.105964659997,-836.1446093400009,25119.378924480006 2022-08-06,15:58:23.000,218,9580291,-795,0,1659801503,5341.112700969992,-832.9161077999961,25119.420847199995 2022-08-06,15:58:24.000,218,9580276,-795,0,1659801504,5341.105964659997,-832.23234219,25119.378924480006 2022-08-06,15:58:25.000,218,9580258,-315,0,1659801505,5341.092492039999,-831.3441518100008,25119.378924480006 2022-08-06,15:58:26.000,218,9580276,-795,0,1659801506,5341.038601559994,-832.2393913199994,25119.30206616001 2022-08-06,15:58:27.000,218,9580233,-795,0,1659801507,5341.072283109999,-831.2384148599958,25119.30206616001 2022-08-06,15:58:28.000,218,9580189,-795,0,1659801508,5341.105964659997,-832.894960409998,25119.392898719998 2022-08-06,15:58:29.000,218,9580298,-795,0,1659801509,5341.139646209995,-829.4126901900017,25119.385911600002 2022-08-06,15:58:30.000,218,9580318,-795,0,1659801510,5341.085755729997,-830.2233401400008,25119.39988584001 2022-08-06,15:58:31.000,218,9580260,-795,0,1659801511,5341.065546799997,-828.7359737099978,25119.330014640007 2022-08-06,15:58:32.000,218,9580267,-795,0,1659801512,5341.085755729997,-825.3382930500011,25119.3160404 2022-08-06,15:58:33.000,218,9580292,605,0,1659801513,5341.038601559994,-825.2184578399974,25119.281104800008 2022-08-06,15:58:34.000,218,9580260,-795,0,1659801514,5341.085755729997,-826.5084486299966,25119.371937359996 2022-08-06,15:58:35.000,218,9580290,765,0,1659801515,5341.132909899992,-824.9858365499967,25119.39988584001 2022-08-06,15:58:36.000,218,9580253,965,0,1659801516,5341.126173589997,-825.6414056399954,25119.36495024 2022-08-06,15:58:37.000,218,9580295,-795,0,1659801517,5341.079019419994,-826.5225468899953,25119.337001760003 2022-08-06,15:58:38.000,218,9580284,805,0,1659801518,5341.146382519997,-826.9102490399964,25119.427834320006 2022-08-06,15:58:39.000,218,9580293,-795,0,1659801519,5341.119437279995,-828.1790924399975,25119.392898719998 2022-08-06,15:58:40.000,218,9580373,485,0,1659801520,5341.065546799997,-829.5325253999981,25119.29507904 2022-08-06,15:58:41.000,218,9580309,725,0,1659801521,5341.132909899992,-829.1941671599998,25119.371937359996 2022-08-06,15:58:42.000,218,9580310,-555,0,1659801522,5341.119437279995,-827.9746676700015,25119.371937359996 2022-08-06,15:58:43.000,218,9580230,124,0,1659801523,5341.119437279995,-828.3764680800014,25119.448795680008 2022-08-06,15:58:44.000,218,9580293,-515,0,1659801524,5341.180064069995,-828.1086011399966,25119.455782800003 2022-08-06,15:58:45.000,218,9580281,-795,0,1659801525,5341.200272999995,-829.2858058499987,25119.48373128 2022-08-06,15:58:46.000,218,9580272,-795,0,1659801526,5341.1935366899925,-829.0884302100021,25119.48373128 2022-08-06,15:58:47.000,218,9580412,565,0,1659801527,5341.132909899992,-830.061210150001,25119.371937359996 2022-08-06,15:58:48.000,218,9580315,-475,0,1659801528,5341.119437279995,-830.4489123000021,25119.441808559997 2022-08-06,15:58:49.000,218,9580240,-795,0,1659801529,5341.153118829992,-830.3995683899993,25119.455782800003 2022-08-06,15:58:50.000,218,9580235,-795,0,1659801530,5341.173327759992,-832.2816860999956,25119.441808559997 2022-08-06,15:58:51.000,218,9580245,645,0,1659801531,5341.159855139995,-833.2192203899976,25119.51167976 2022-08-06,15:58:52.000,218,9580271,924,0,1659801532,5341.139646209995,-835.0096994100022,25119.497705520007 2022-08-06,15:58:53.000,218,9580329,-795,0,1659801533,5341.085755729997,-835.4537945999982,25119.448795680008 2022-08-06,15:58:54.000,218,9580212,-74,0,1659801534,5341.146382519997,-835.171829400002,25119.546615360006 2022-08-06,15:58:55.000,218,9580294,645,0,1659801535,5341.092492039999,-834.9462572400007,25119.504692640003 2022-08-06,15:58:56.000,218,9580274,-795,0,1659801536,5341.038601559994,-834.4528181400019,25119.504692640003 2022-08-06,15:58:57.000,218,9580295,-114,0,1659801537,5341.011656319999,-830.5546492499998,25119.476744160005 2022-08-06,15:58:58.000,218,9580271,765,0,1659801538,5340.998183699994,-829.476132359996,25119.525654000005 2022-08-06,15:58:59.000,218,9580235,-795,0,1659801539,5341.031865249999,-829.51137801,25119.588538079995 2022-08-06,15:59:00.000,218,9580286,765,0,1659801540,5341.018392629994,-828.3623698199954,25119.574563840004 2022-08-06,15:59:01.000,218,9580290,-795,0,1659801541,5341.011656319999,-829.0038406499953,25119.623473680003 2022-08-06,15:59:02.000,218,9580264,-795,0,1659801542,5340.964502149996,-828.6020402399954,25119.588538079995 2022-08-06,15:59:03.000,218,9580225,-795,0,1659801543,5340.951029529999,-827.1005755500009,25119.595525200006 2022-08-06,15:59:04.000,218,9580254,-795,0,1659801544,5340.930820599999,-825.3382930500011,25119.60251232 2022-08-06,15:59:05.000,218,9580298,-795,0,1659801545,5340.924084289996,-825.1832121900006,25119.58155096 2022-08-06,15:59:06.000,218,9580247,605,0,1659801546,5340.843248569996,-825.3876369599966,25119.546615360006 2022-08-06,15:59:07.000,218,9580302,805,0,1659801547,5340.876930119994,-824.7955100399995,25119.56757672001 2022-08-06,15:59:08.000,218,9580176,-795,0,1659801548,5340.863457499996,-825.098622630001,25119.6304608 2022-08-06,15:59:09.000,218,9580297,-795,0,1659801549,5340.917347979994,-825.7823882399971,25119.658409279997 2022-08-06,15:59:10.000,218,9580232,325,0,1659801550,5340.924084289996,-825.2678017500002,25119.693344880005 2022-08-06,15:59:11.000,218,9580296,-715,0,1659801551,5340.876930119994,-826.0855008299986,25119.63744792001 2022-08-06,15:59:12.000,218,9580240,-795,0,1659801552,5340.809567019998,-826.2476308199984,25119.609499439997 2022-08-06,15:59:13.000,218,9580243,-795,0,1659801553,5340.802830709996,-826.8538560000015,25119.574563840004 2022-08-06,15:59:14.000,218,9580268,685,0,1659801554,5340.870193809998,-827.3754916199978,25119.616486560008 2022-08-06,15:59:15.000,218,9580250,-795,0,1659801555,5340.910611669999,-827.4248355300006,25119.68635776001 2022-08-06,15:59:16.000,218,9580314,-795,0,1659801556,5340.876930119994,-827.6292602999965,25119.63744792001 2022-08-06,15:59:17.000,218,9580288,-274,0,1659801557,5340.849984879998,-825.9586164899956,25119.623473680003 2022-08-06,15:59:18.000,218,9580258,-795,0,1659801558,5340.917347979994,-826.4309081999963,25119.700332 2022-08-06,15:59:19.000,218,9580337,-795,0,1659801559,5340.8904027399985,-826.6282838400002,25119.588538079995 2022-08-06,15:59:20.000,218,9580320,765,0,1659801560,5340.924084289996,-826.459104720001,25119.672383520003 2022-08-06,15:59:21.000,218,9580268,-795,0,1659801561,5340.910611669999,-828.5385980700012,25119.6304608 2022-08-06,15:59:22.000,218,9580222,1125,0,1659801562,5340.863457499996,-833.0852869199953,25119.616486560008 2022-08-06,15:59:23.000,218,9580291,-114,0,1659801563,5340.944293219996,-834.2695407599967,25119.672383520003 2022-08-06,15:59:24.000,218,9580315,-795,0,1659801564,5340.971238459999,-835.6229737199974,25119.707319119996 2022-08-06,15:59:25.000,218,9580251,-795,0,1659801565,5341.011656319999,-833.924133389999,25119.721293360002 2022-08-06,15:59:26.000,218,9580281,-795,0,1659801566,5340.9847110799965,-831.8869348199951,25119.721293360002 2022-08-06,15:59:27.000,218,9580304,-795,0,1659801567,5340.924084289996,-832.3662756599952,25119.665396400007 2022-08-06,15:59:28.000,218,9580332,-195,0,1659801568,5340.910611669999,-832.1829982799973,25119.65142216 2022-08-06,15:59:29.000,218,9580242,-235,0,1659801569,5340.964502149996,-833.557578629996,25119.672383520003 2022-08-06,15:59:30.000,218,9580364,-795,0,1659801570,5340.910611669999,-832.2464404499988,25119.742254720004 2022-08-06,15:59:31.000,218,9580252,-795,0,1659801571,5340.957765839994,-831.2313657299965,25119.68635776001 2022-08-06,15:59:32.000,218,9580293,124,0,1659801572,5340.937556909994,-833.9100351300003,25119.784177440008 2022-08-06,15:59:33.000,218,9580193,-795,0,1659801573,5340.971238459999,-835.9119880500002,25119.777190319997 2022-08-06,15:59:34.000,218,9580251,-114,0,1659801574,5340.957765839994,-838.4567239800017,25119.784177440008 2022-08-06,15:59:35.000,218,9580377,-795,0,1659801575,5340.883666429996,-837.5755827300018,25119.728280479998 2022-08-06,15:59:36.000,218,9580259,124,0,1659801576,5340.917347979994,-836.3983780199997,25119.700332 2022-08-06,15:59:37.000,218,9580265,685,0,1659801577,5340.8904027399985,-837.0116523300021,25119.707319119996 2022-08-06,15:59:38.000,218,9580262,-715,0,1659801578,5340.937556909994,-836.3631323699956,25119.791164560003 2022-08-06,15:59:39.000,218,9580259,645,0,1659801579,5340.957765839994,-835.615924589998,25119.881997120006 2022-08-06,15:59:40.000,218,9580234,245,0,1659801580,5340.917347979994,-835.7357598000017,25119.944881199997 2022-08-06,15:59:41.000,218,9580302,-235,0,1659801581,5340.809567019998,-837.3006666599977,25119.79815168 2022-08-06,15:59:42.000,218,9580270,-795,0,1659801582,5340.843248569996,-835.376254169998,25119.875009999996 2022-08-06,15:59:43.000,218,9580336,965,0,1659801583,5340.863457499996,-835.3833032999974,25119.881997120006 2022-08-06,15:59:44.000,218,9580315,485,0,1659801584,5340.829775949998,-835.1859276600007,25119.888984240002 2022-08-06,15:59:45.000,218,9580266,-795,0,1659801585,5340.823039639996,-836.2996902000014,25119.888984240002 2022-08-06,15:59:46.000,218,9580294,445,0,1659801586,5340.802830709996,-836.292641070002,25119.81911304 2022-08-06,15:59:47.000,218,9580306,645,0,1659801587,5340.782621779996,-834.7629798599955,25119.881997120006 2022-08-06,15:59:48.000,218,9580349,-795,0,1659801588,5340.843248569996,-834.8898641999986,25119.993791039997 2022-08-06,15:59:49.000,218,9580247,-795,0,1659801589,5340.863457499996,-832.9654517099989,25120.02173952001 2022-08-06,15:59:50.000,218,9580266,-235,0,1659801590,5340.802830709996,-832.5566021699997,25119.993791039997 2022-08-06,15:59:51.000,218,9580306,-795,0,1659801591,5340.8365122599935,-832.0772613299996,25119.90295848001 2022-08-06,15:59:52.000,218,9580246,-114,0,1659801592,5340.701786059995,-829.8708836399965,25119.826100159997 2022-08-06,15:59:53.000,218,9580301,765,0,1659801593,5340.7422039199955,-830.9212040099956,25119.86802288 2022-08-06,15:59:54.000,218,9580305,-795,0,1659801594,5340.762412849996,-829.9202275499993,25119.93789408 2022-08-06,15:59:55.000,218,9580255,-354,0,1659801595,5340.802830709996,-829.7228519099954,25120.03571376 2022-08-06,15:59:56.000,218,9580186,-795,0,1659801596,5340.769149159998,-828.7218754499991,25119.93789408 2022-08-06,15:59:57.000,218,9580315,-795,0,1659801597,5340.775885469993,-828.1579450499994,25119.930906960006 2022-08-06,15:59:58.000,218,9580264,845,0,1659801598,5340.789358089998,-830.2726840499963,25120.007765280003 2022-08-06,15:59:59.000,218,9580260,805,0,1659801599,5340.7422039199955,-832.563651299999,25119.97282968001 2022-08-06,16:00:00.000,218,9580251,-195,0,1659801600,5340.762412849996,-831.6825100499991,25119.944881199997 2022-08-06,16:00:01.000,218,9580314,85,0,1659801601,5340.715258679993,-830.3643227399953,25119.98680392 2022-08-06,16:00:02.000,218,9580212,-795,0,1659801602,5340.668104509998,-832.0208682899975,25119.91693272 2022-08-06,16:00:03.000,218,9580269,-795,0,1659801603,5340.695049749993,-833.6985612299977,25119.944881199997 2022-08-06,16:00:04.000,218,9580331,-35,0,1659801604,5340.721994989995,-829.934325809998,25120.0147524 2022-08-06,16:00:05.000,218,9580296,845,0,1659801605,5340.695049749993,-829.1589215099957,25120.000778160007 2022-08-06,16:00:06.000,218,9580303,685,0,1659801606,5340.728731299998,-826.8045120899988,25120.000778160007 2022-08-06,16:00:07.000,218,9580334,685,0,1659801607,5340.620950339995,-825.0845243700023,25119.951868320008 2022-08-06,16:00:08.000,218,9580327,-795,0,1659801608,5340.641159269995,-827.1569685899958,25119.951868320008 2022-08-06,16:00:09.000,218,9580241,-635,0,1659801609,5340.654631889993,-826.6776277499957,25120.028726640005 2022-08-06,16:00:10.000,218,9580230,805,0,1659801610,5340.661368199995,-827.6222111699972,25120.063662239998 2022-08-06,16:00:11.000,218,9580319,-795,0,1659801611,5340.688313439998,-827.6645059500006,25120.091610719996 2022-08-06,16:00:12.000,218,9580284,645,0,1659801612,5340.634422959993,-828.3905663400001,25120.063662239998 2022-08-06,16:00:13.000,218,9580257,965,0,1659801613,5340.587268789997,-829.3703954099983,25120.056675120002 2022-08-06,16:00:14.000,218,9580300,725,0,1659801614,5340.620950339995,-829.1659706399951,25120.07064936001 2022-08-06,16:00:15.000,218,9580337,-354,0,1659801615,5340.567059859997,-828.002864189999,25120.07064936001 2022-08-06,16:00:16.000,218,9580295,-795,0,1659801616,5340.553587239992,-828.2284363500003,25120.03571376 2022-08-06,16:00:17.000,218,9580324,-795,0,1659801617,5340.472751519999,-829.3069532399968,25120.063662239998 2022-08-06,16:00:18.000,218,9580274,445,0,1659801618,5340.452542589999,-829.9061292900005,25120.0147524 2022-08-06,16:00:19.000,218,9580323,765,0,1659801619,5340.472751519999,-832.0631630700009,25120.063662239998 2022-08-06,16:00:20.000,218,9580271,645,0,1659801620,5340.533378309992,-830.3713718700019,25120.119559200008 2022-08-06,16:00:21.000,218,9580313,-795,0,1659801621,5340.513169379992,-830.6674353299968,25120.091610719996 2022-08-06,16:00:22.000,218,9580264,-795,0,1659801622,5340.459278899994,-831.6966083099978,25120.056675120002 2022-08-06,16:00:23.000,218,9580314,765,0,1659801623,5340.466015209997,-831.7882469999968,25120.126546320003 2022-08-06,16:00:24.000,218,9580256,-795,0,1659801624,5340.459278899994,-832.6764373799961,25120.091610719996 2022-08-06,16:00:25.000,218,9580329,685,0,1659801625,5340.432333659999,-831.1044813900007,25120.119559200008 2022-08-06,16:00:26.000,218,9580283,-795,0,1659801626,5340.371706869999,-831.2666113800005,25120.077636480004 2022-08-06,16:00:27.000,218,9580283,924,0,1659801627,5340.371706869999,-830.6744844599962,25120.0846236 2022-08-06,16:00:28.000,218,9580246,85,0,1659801628,5340.432333659999,-831.8939839500017,25120.224366000002 2022-08-06,16:00:29.000,218,9580303,1005,0,1659801629,5340.364970559996,-832.2041456699953,25120.18244328 2022-08-06,16:00:30.000,218,9580326,-595,0,1659801630,5340.371706869999,-831.1961200799997,25120.20340464 2022-08-06,16:00:31.000,218,9580326,965,0,1659801631,5340.391915799999,-831.0057935699951,25120.098597840006 2022-08-06,16:00:32.000,218,9580294,-795,0,1659801632,5340.371706869999,-833.5293821099986,25120.126546320003 2022-08-06,16:00:33.000,218,9580320,445,0,1659801633,5340.317816389994,-832.4085704399986,25120.13353344 2022-08-06,16:00:34.000,218,9580290,-555,0,1659801634,5340.338025319994,-832.7398795499976,25120.1544948 2022-08-06,16:00:35.000,218,9580307,-795,0,1659801635,5340.398652109994,-833.5011855900011,25120.231353119998 2022-08-06,16:00:36.000,218,9580287,-675,0,1659801636,5340.263925909996,-831.5979204899995,25120.098597840006 2022-08-06,16:00:37.000,218,9580275,-795,0,1659801637,5340.351497939999,-831.076284869996,25120.14052056001 2022-08-06,16:00:38.000,218,9580301,-795,0,1659801638,5340.378443179994,-832.6482408599986,25120.266288720006 2022-08-06,16:00:39.000,218,9580320,-795,0,1659801639,5340.344761629996,-832.7398795499976,25120.245327360004 2022-08-06,16:00:40.000,218,9580243,-795,0,1659801640,5340.351497939999,-832.8597147600012,25120.18943040001 2022-08-06,16:00:41.000,218,9580294,-795,0,1659801641,5340.304343769996,-830.9141548799962,25120.224366000002 2022-08-06,16:00:42.000,218,9580298,-795,0,1659801642,5340.230244359998,-831.0974322600014,25120.063662239998 2022-08-06,16:00:43.000,218,9580319,-515,0,1659801643,5340.290871149999,-830.8789092299994,25120.245327360004 2022-08-06,16:00:44.000,218,9580294,-795,0,1659801644,5340.338025319994,-831.2384148599958,25120.266288720006 2022-08-06,16:00:45.000,218,9580257,-795,0,1659801645,5340.371706869999,-830.8648109700007,25120.35013416 2022-08-06,16:00:46.000,218,9580272,-795,0,1659801646,5340.2706622199985,-832.7328304199982,25120.210391759996 2022-08-06,16:00:47.000,218,9580307,-795,0,1659801647,5340.311080079999,-832.450865220002,25120.315198560005 2022-08-06,16:00:48.000,218,9580229,924,0,1659801648,5340.162881259996,-831.9856226400007,25120.20340464 2022-08-06,16:00:49.000,218,9580210,-795,0,1659801649,5340.176353879993,-833.1416799599974,25120.168469040007 2022-08-06,16:00:50.000,218,9580275,805,0,1659801650,5340.2369806699935,-835.8908406600021,25120.315198560005 2022-08-06,16:00:51.000,218,9580295,1205,0,1659801651,5340.263925909996,-835.5806789400012,25120.343147040003 2022-08-06,16:00:52.000,218,9580269,-795,0,1659801652,5340.189826499998,-836.9975540699961,25120.315198560005 2022-08-06,16:00:53.000,218,9580303,-354,0,1659801653,5340.169617569998,-837.9280392299988,25120.32218568 2022-08-06,16:00:54.000,218,9580290,-475,0,1659801654,5340.183090189996,-837.3782070899979,25120.35712128001 2022-08-06,16:00:55.000,218,9580336,-795,0,1659801655,5340.149408639998,-839.1545878499965,25120.378082639996 2022-08-06,16:00:56.000,218,9580233,-795,0,1659801656,5340.1224633999955,-838.7175417899998,25120.40603112001 2022-08-06,16:00:57.000,218,9580296,-795,0,1659801657,5340.021418749995,-835.3903524299967,25120.329172799997 2022-08-06,16:00:58.000,218,9580286,-795,0,1659801658,5340.034891369993,-835.0519941899984,25120.27327584 2022-08-06,16:00:59.000,218,9580309,-795,0,1659801659,5340.082045539995,-834.4105233599985,25120.447953839997 2022-08-06,16:01:00.000,218,9580243,-795,0,1659801660,5340.135936019993,-832.8526656300019,25120.385069760006 2022-08-06,16:01:01.000,218,9580325,-274,0,1659801661,5340.082045539995,-831.4780852799959,25120.413018240004 2022-08-06,16:01:02.000,218,9580295,325,0,1659801662,5340.041627679995,-831.2243165999971,25120.364108400005 2022-08-06,16:01:03.000,218,9580340,-795,0,1659801663,5340.048363989998,-831.5838222300008,25120.44096672 2022-08-06,16:01:04.000,218,9580331,-114,0,1659801664,5340.014682439993,-830.8577618400013,25120.433979600006 2022-08-06,16:01:05.000,218,9580274,-795,0,1659801665,5340.0281550599975,-831.4569378899978,25120.433979600006 2022-08-06,16:01:06.000,218,9580270,485,0,1659801666,5339.947319339997,-832.1266052399951,25120.336159920007 2022-08-06,16:01:07.000,218,9580299,-795,0,1659801667,5339.9944735099925,-832.3451282699971,25120.42000536 2022-08-06,16:01:08.000,218,9580285,1005,0,1659801668,5340.014682439993,-831.315955289996,25120.531799280005 2022-08-06,16:01:09.000,218,9580260,-635,0,1659801669,5340.014682439993,-831.4921835400019,25120.482889440005 2022-08-06,16:01:10.000,218,9580264,-795,0,1659801670,5340.014682439993,-831.6895591799985,25120.510837920003 2022-08-06,16:01:11.000,218,9580310,-795,0,1659801671,5340.021418749995,-831.9362787299979,25120.496863679997 2022-08-06,16:01:12.000,218,9580261,-74,0,1659801672,5339.900165169995,-837.1808314500013,25120.399043999998 2022-08-06,16:01:13.000,218,9580320,965,0,1659801673,5339.940583029995,-837.19492971,25120.47590232001 2022-08-06,16:01:14.000,218,9580283,-114,0,1659801674,5339.967528269997,-837.3147649199964,25120.4689152 2022-08-06,16:01:15.000,218,9580308,-795,0,1659801675,5339.9944735099925,-842.3901385200006,25120.503850800007 2022-08-06,16:01:16.000,218,9580283,965,0,1659801676,5339.940583029995,-841.1988355499998,25120.461928080003 2022-08-06,16:01:17.000,218,9580307,-795,0,1659801677,5339.940583029995,-841.826208120001,25120.461928080003 2022-08-06,16:01:18.000,218,9580312,365,0,1659801678,5339.974264579992,-843.1302971699988,25120.51782504 2022-08-06,16:01:19.000,218,9580313,-795,0,1659801679,5339.960791959995,-842.1152224499965,25120.461928080003 2022-08-06,16:01:20.000,218,9580265,-795,0,1659801680,5339.954055649992,-840.7617894899959,25120.503850800007 2022-08-06,16:01:21.000,218,9580260,-795,0,1659801681,5339.927110409997,-837.6319757699966,25120.47590232001 2022-08-06,16:01:22.000,218,9580331,-795,0,1659801682,5339.893428859992,-837.9491866199969,25120.392056880002 2022-08-06,16:01:23.000,218,9580317,965,0,1659801683,5339.906901479997,-838.4567239800017,25120.482889440005 2022-08-06,16:01:24.000,218,9580285,-795,0,1659801684,5339.940583029995,-838.2945939900019,25120.51782504 2022-08-06,16:01:25.000,218,9580329,-795,0,1659801685,5339.954055649992,-832.5143073899962,25120.503850800007 2022-08-06,16:01:26.000,218,9580318,-795,0,1659801686,5339.920374099995,-830.5264527299951,25120.57372200001 2022-08-06,16:01:27.000,218,9580296,-795,0,1659801687,5339.846274689997,-831.626117009997,25120.48987656 2022-08-06,16:01:28.000,218,9580317,-795,0,1659801688,5339.812593139999,-833.0923360500019,25120.413018240004 2022-08-06,16:01:29.000,218,9580283,-795,0,1659801689,5339.873219929999,-832.3803739200011,25120.413018240004 2022-08-06,16:01:30.000,218,9580284,685,0,1659801690,5339.873219929999,-834.7770781200015,25120.48987656 2022-08-06,16:01:31.000,218,9580274,-795,0,1659801691,5339.906901479997,-836.0600197800013,25120.552760640006 2022-08-06,16:01:32.000,218,9580337,-795,0,1659801692,5339.8799562399945,-835.9049389200009,25120.52481216001 2022-08-06,16:01:33.000,218,9580234,605,0,1659801693,5339.853010999999,-836.3913288900003,25120.48987656 2022-08-06,16:01:34.000,218,9580289,-795,0,1659801694,5339.913637789992,-837.4627966499975,25120.559747760002 2022-08-06,16:01:35.000,218,9580273,-795,0,1659801695,5339.886692549997,-837.1667331899953,25120.58769624 2022-08-06,16:01:36.000,218,9580311,605,0,1659801696,5339.819329449994,-837.2865683999989,25120.503850800007 2022-08-06,16:01:37.000,218,9580292,-795,0,1659801697,5339.7654389699965,-837.0962418900017,25120.4689152 2022-08-06,16:01:38.000,218,9580300,-795,0,1659801698,5339.799120519994,-836.5957536599963,25120.482889440005 2022-08-06,16:01:39.000,218,9580284,725,0,1659801699,5339.873219929999,-837.8857444499954,25120.63660608 2022-08-06,16:01:40.000,218,9580274,-515,0,1659801700,5339.846274689997,-835.9965776099998,25120.671541680007 2022-08-06,16:01:41.000,218,9580328,-795,0,1659801701,5339.873219929999,-835.4044506899954,25120.65756744 2022-08-06,16:01:42.000,218,9580306,-475,0,1659801702,5339.799120519994,-833.2967608199979,25120.6086576 2022-08-06,16:01:43.000,218,9580324,-795,0,1659801703,5339.711548489999,-833.3813503799975,25120.447953839997 2022-08-06,16:01:44.000,218,9580343,605,0,1659801704,5339.718284799994,-834.9744537599981,25120.559747760002 2022-08-06,16:01:45.000,218,9580326,-795,0,1659801705,5339.819329449994,-835.5172367699997,25120.70647728 2022-08-06,16:01:46.000,218,9580308,124,0,1659801706,5339.718284799994,-834.9110115899966,25120.622631840008 2022-08-06,16:01:47.000,218,9580273,-795,0,1659801707,5339.738493729994,-834.5797024799976,25120.68551592 2022-08-06,16:01:48.000,218,9580280,-795,0,1659801708,5339.785647899997,-834.0721651200001,25120.748400000004 2022-08-06,16:01:49.000,218,9580324,-795,0,1659801709,5339.785647899997,-834.0933125099982,25120.720451520006 2022-08-06,16:01:50.000,218,9580333,-795,0,1659801710,5339.772175279999,-833.0359430099998,25120.75538712 2022-08-06,16:01:51.000,218,9580284,-795,0,1659801711,5339.7654389699965,-833.0429921399991,25120.734425759998 2022-08-06,16:01:52.000,218,9580279,605,0,1659801712,5339.677866939994,-832.2464404499988,25120.65756744 2022-08-06,16:01:53.000,218,9580309,-795,0,1659801713,5339.650921699998,-831.2736605099999,25120.664554559997 2022-08-06,16:01:54.000,218,9580320,445,0,1659801714,5339.704812179996,-829.9625223299954,25120.699490160005 2022-08-06,16:01:55.000,218,9580283,-795,0,1659801715,5339.751966349999,-827.5094250900001,25120.713464399996 2022-08-06,16:01:56.000,218,9580286,-795,0,1659801716,5339.718284799994,-827.3543442299997,25120.727438640002 2022-08-06,16:01:57.000,218,9580294,365,0,1659801717,5339.698075869994,-827.340245970001,25120.720451520006 2022-08-06,16:01:58.000,218,9580291,965,0,1659801718,5339.691339559999,-826.3463186399968,25120.678528800003 2022-08-06,16:01:59.000,218,9580319,-795,0,1659801719,5339.684603249996,-827.0159859900014,25120.70647728 2022-08-06,16:02:00.000,218,9580288,-795,0,1659801720,5339.677866939994,-828.0451589699951,25120.748400000004 2022-08-06,16:02:01.000,218,9580316,-795,0,1659801721,5339.718284799994,-829.9766205900014,25120.68551592 2022-08-06,16:02:02.000,218,9580286,-795,0,1659801722,5339.704812179996,-830.6744844599962,25120.64359320001 2022-08-06,16:02:03.000,218,9580274,-795,0,1659801723,5339.718284799994,-830.2444875299989,25120.69250304001 2022-08-06,16:02:04.000,218,9580282,805,0,1659801724,5339.778911589994,-829.2928549799981,25120.74141288001 2022-08-06,16:02:05.000,218,9580293,1205,0,1659801725,5339.745230039996,-829.0813810799955,25120.734425759998 2022-08-06,16:02:06.000,218,9580272,-795,0,1659801726,5339.751966349999,-830.265634919997,25120.727438640002 2022-08-06,16:02:07.000,218,9580368,-475,0,1659801727,5339.677866939994,-831.0480883499986,25120.64359320001 2022-08-06,16:02:08.000,218,9580310,-795,0,1659801728,5339.657658009994,-831.7670996099987,25120.622631840008 2022-08-06,16:02:09.000,218,9580292,-795,0,1659801729,5339.684603249996,-830.6815335899955,25120.713464399996 2022-08-06,16:02:10.000,218,9580332,-395,0,1659801730,5339.704812179996,-831.4287413700004,25120.69250304001 2022-08-06,16:02:11.000,218,9580308,-795,0,1659801731,5339.6711306299985,-829.5959675699996,25120.622631840008 2022-08-06,16:02:12.000,218,9580310,-795,0,1659801732,5339.725021109996,-830.173996229998,25120.671541680007 2022-08-06,16:02:13.000,218,9580329,-235,0,1659801733,5339.677866939994,-829.8567853799977,25120.64359320001 2022-08-06,16:02:14.000,218,9580268,1365,0,1659801734,5339.711548489999,-830.0118662399982,25120.77634848 2022-08-06,16:02:15.000,218,9580301,-795,0,1659801735,5339.698075869994,-830.6180914200013,25120.69250304001 2022-08-06,16:02:16.000,218,9580292,-795,0,1659801736,5339.691339559999,-830.7943196699998,25120.671541680007 2022-08-06,16:02:17.000,218,9580381,445,0,1659801737,5339.698075869994,-828.5385980700012,25120.70647728 2022-08-06,16:02:18.000,218,9580312,-595,0,1659801738,5339.623976459996,-828.573843719998,25120.580709120004 2022-08-06,16:02:19.000,218,9580351,1245,0,1659801739,5339.644185389996,-829.1941671599998,25120.671541680007 2022-08-06,16:02:20.000,218,9580349,1445,0,1659801740,5339.711548489999,-830.1810453599974,25120.734425759998 2022-08-06,16:02:21.000,218,9580252,1165,0,1659801741,5339.725021109996,-827.361393359999,25120.769361360006 2022-08-06,16:02:22.000,218,9580297,-795,0,1659801742,5339.644185389996,-829.969571460002,25120.671541680007 2022-08-06,16:02:23.000,218,9580309,-795,0,1659801743,5339.704812179996,-830.505305339997,25120.713464399996 2022-08-06,16:02:24.000,218,9580306,-795,0,1659801744,5339.664394319996,-831.4357904999997,25120.748400000004 2022-08-06,16:02:25.000,218,9580257,285,0,1659801745,5339.603767529996,-829.2505602000019,25120.629618960003 2022-08-06,16:02:26.000,218,9580302,-795,0,1659801746,5339.597031219993,-828.5808928499973,25120.70647728 2022-08-06,16:02:27.000,218,9580299,-795,0,1659801747,5339.610503839998,-828.2848293899951,25120.74141288001 2022-08-06,16:02:28.000,218,9580277,-755,0,1659801748,5339.664394319996,-828.6372858899995,25120.75538712 2022-08-06,16:02:29.000,218,9580300,-795,0,1659801749,5339.610503839998,-828.355320689996,25120.77634848 2022-08-06,16:02:30.000,218,9580292,-795,0,1659801750,5339.623976459996,-829.1941671599998,25120.77634848 2022-08-06,16:02:31.000,218,9580255,-795,0,1659801751,5339.610503839998,-828.9333493500017,25120.720451520006 2022-08-06,16:02:32.000,218,9580338,1165,0,1659801752,5339.502722879995,-828.4046645999988,25120.594683359996 2022-08-06,16:02:33.000,218,9580293,-795,0,1659801753,5339.495986569993,-829.603016699999,25120.699490160005 2022-08-06,16:02:34.000,218,9580329,-795,0,1659801754,5339.516195499993,-829.3069532399968,25120.74141288001 2022-08-06,16:02:35.000,218,9580287,-795,0,1659801755,5339.529668119998,-829.4338375799998,25120.70647728 2022-08-06,16:02:36.000,218,9580310,-795,0,1659801756,5339.495986569993,-828.813514139998,25120.74141288001 2022-08-06,16:02:37.000,218,9580293,-795,0,1659801757,5339.549877049998,-829.6594097400011,25120.790322720008 2022-08-06,16:02:38.000,218,9580307,-635,0,1659801758,5339.536404429993,-828.7500719699965,25120.797309840003 2022-08-06,16:02:39.000,218,9580434,-795,0,1659801759,5339.421887159995,-829.3210514999955,25120.671541680007 2022-08-06,16:02:40.000,218,9580336,565,0,1659801760,5339.516195499993,-829.8144906000016,25120.68551592 2022-08-06,16:02:41.000,218,9580288,-795,0,1659801761,5339.502722879995,-830.3784210000013,25120.68551592 2022-08-06,16:02:42.000,218,9580310,765,0,1659801762,5339.5229318099955,-831.7318539600019,25120.77634848 2022-08-06,16:02:43.000,218,9580346,-795,0,1659801763,5339.495986569993,-831.6966083099978,25120.720451520006 2022-08-06,16:02:44.000,218,9580286,-795,0,1659801764,5339.435359779993,-831.2666113800005,25120.678528800003 2022-08-06,16:02:45.000,218,9580345,445,0,1659801765,5339.549877049998,-829.0390862999993,25120.713464399996 2022-08-06,16:02:46.000,218,9580279,-795,0,1659801766,5339.597031219993,-829.6312132199964,25120.769361360006 2022-08-06,16:02:47.000,218,9580336,-795,0,1659801767,5339.563349669996,-833.9805264300012,25120.748400000004 2022-08-06,16:02:48.000,218,9580272,-555,0,1659801768,5339.475777639993,-831.4780852799959,25120.594683359996 2022-08-06,16:02:49.000,218,9580302,-795,0,1659801769,5339.536404429993,-831.1679235600022,25120.671541680007 2022-08-06,16:02:50.000,218,9580320,365,0,1659801770,5339.563349669996,-831.4639870199971,25120.797309840003 2022-08-06,16:02:51.000,218,9580331,-795,0,1659801771,5339.590294909998,-831.3793974599976,25120.762374239996 2022-08-06,16:02:52.000,218,9580319,-795,0,1659801772,5339.590294909998,-830.4771088199996,25120.797309840003 2022-08-06,16:02:53.000,218,9580314,-795,0,1659801773,5339.570085979998,-831.3723483299982,25120.734425759998 2022-08-06,16:02:54.000,218,9580282,-795,0,1659801774,5339.657658009994,-830.4066175199987,25120.734425759998 2022-08-06,16:02:55.000,218,9580288,845,0,1659801775,5339.617240149993,-830.2021927499954,25120.713464399996 2022-08-06,16:02:56.000,218,9580271,-795,0,1659801776,5339.650921699998,-830.3079297000004,25120.74141288001 2022-08-06,16:02:57.000,218,9580288,-795,0,1659801777,5339.6374490799935,-830.1669470999987,25120.748400000004 2022-08-06,16:02:58.000,218,9580325,-795,0,1659801778,5339.563349669996,-830.6462879399987,25120.68551592 2022-08-06,16:02:59.000,218,9580220,685,0,1659801779,5339.603767529996,-830.6039931599953,25120.699490160005 2022-08-06,16:03:00.000,218,9580319,605,0,1659801780,5339.6374490799935,-830.0964557999978,25120.8532068 2022-08-06,16:03:01.000,218,9580289,-795,0,1659801781,5339.644185389996,-830.3149788299997,25120.80429696 2022-08-06,16:03:02.000,218,9580299,805,0,1659801782,5339.644185389996,-830.3290770899985,25120.75538712 2022-08-06,16:03:03.000,218,9580277,645,0,1659801783,5339.597031219993,-831.7107065699965,25120.748400000004 2022-08-06,16:03:04.000,218,9580276,-795,0,1659801784,5339.482513949995,-831.3089061599967,25120.748400000004 2022-08-06,16:03:05.000,218,9580332,765,0,1659801785,5339.543140739996,-828.5808928499973,25120.65756744 2022-08-06,16:03:06.000,218,9580310,845,0,1659801786,5339.603767529996,-828.9967915199959,25120.74141288001 2022-08-06,16:03:07.000,218,9580309,-795,0,1659801787,5339.583558599996,-829.4408867099992,25120.748400000004 2022-08-06,16:03:08.000,218,9580278,765,0,1659801788,5339.590294909998,-830.1035049299971,25120.74141288001 2022-08-06,16:03:09.000,218,9580291,-555,0,1659801789,5339.623976459996,-831.0269409600005,25120.867181040005 2022-08-06,16:03:10.000,218,9580285,-795,0,1659801790,5339.664394319996,-830.3572736099959,25120.8532068 2022-08-06,16:03:11.000,218,9580410,-795,0,1659801791,5339.6374490799935,-830.3502244799965,25120.783335599997 2022-08-06,16:03:12.000,218,9580301,845,0,1659801792,5339.556613359993,-827.5235233499989,25120.734425759998 2022-08-06,16:03:13.000,218,9580357,-795,0,1659801793,5339.549877049998,-830.0400627599956,25120.734425759998 2022-08-06,16:03:14.000,218,9580305,-795,0,1659801794,5339.610503839998,-829.5043288800007,25120.82525832 2022-08-06,16:03:15.000,218,9580343,-795,0,1659801795,5339.650921699998,-830.7520248899964,25120.82525832 2022-08-06,16:03:16.000,218,9580286,805,0,1659801796,5339.630712769998,-832.9513534500002,25120.81128408001 2022-08-06,16:03:17.000,218,9580346,-795,0,1659801797,5339.576822289993,-836.2503462899986,25120.769361360006 2022-08-06,16:03:18.000,218,9580347,765,0,1659801798,5339.617240149993,-836.8354240799963,25120.895129520002 2022-08-06,16:03:19.000,218,9580303,165,0,1659801799,5339.603767529996,-835.8978897900015,25120.846219680003 2022-08-06,16:03:20.000,218,9580279,365,0,1659801800,5339.576822289993,-836.0459215199953,25120.8532068 2022-08-06,16:03:21.000,218,9580284,-315,0,1659801801,5339.536404429993,-835.8626441399974,25120.832245439997 2022-08-06,16:03:22.000,218,9580286,-114,0,1659801802,5339.529668119998,-839.3942582699965,25120.790322720008 2022-08-06,16:03:23.000,218,9580298,-795,0,1659801803,5339.536404429993,-839.7960586799963,25120.86019392001 2022-08-06,16:03:24.000,218,9580334,-595,0,1659801804,5339.597031219993,-839.0699982899969,25120.937052240006 2022-08-06,16:03:25.000,218,9580313,-555,0,1659801805,5339.610503839998,-838.8232787399975,25120.902116639998 2022-08-06,16:03:26.000,218,9580325,-795,0,1659801806,5339.610503839998,-838.1113166099967,25120.902116639998 2022-08-06,16:03:27.000,218,9580331,-434,0,1659801807,5339.570085979998,-838.1324640000021,25120.839232560007 2022-08-06,16:03:28.000,218,9580329,-795,0,1659801808,5339.570085979998,-839.2462265399954,25120.87416816 2022-08-06,16:03:29.000,218,9580296,-74,0,1659801809,5339.570085979998,-839.0629491599975,25120.87416816 2022-08-06,16:03:30.000,218,9580276,-795,0,1659801810,5339.597031219993,-839.5140934800002,25120.90910376001 2022-08-06,16:03:31.000,218,9580337,365,0,1659801811,5339.623976459996,-839.9440904099974,25120.965000720003 2022-08-06,16:03:32.000,218,9580349,805,0,1659801812,5339.617240149993,-839.3026195799976,25120.923078 2022-08-06,16:03:33.000,218,9580303,-795,0,1659801813,5339.583558599996,-838.9783595999979,25120.888142400006 2022-08-06,16:03:34.000,218,9580262,-795,0,1659801814,5339.630712769998,-838.7527874399966,25120.985962080005 2022-08-06,16:03:35.000,218,9580292,85,0,1659801815,5339.603767529996,-836.9693575499987,25120.965000720003 2022-08-06,16:03:36.000,218,9580285,725,0,1659801816,5339.617240149993,-836.038872389996,25120.90910376001 2022-08-06,16:03:37.000,218,9580341,-274,0,1659801817,5339.549877049998,-836.4829675799992,25120.87416816 2022-08-06,16:03:38.000,218,9580324,-795,0,1659801818,5339.576822289993,-837.892793580002,25120.87416816 2022-08-06,16:03:39.000,218,9580309,-795,0,1659801819,5339.644185389996,-839.2673739300008,25120.97897496001 2022-08-06,16:03:40.000,218,9580366,-795,0,1659801820,5339.6374490799935,-840.1062203999973,25120.923078 2022-08-06,16:03:41.000,218,9580325,685,0,1659801821,5339.6711306299985,-839.0206543800014,25120.985962080005 2022-08-06,16:03:42.000,218,9580261,-555,0,1659801822,5339.6374490799935,-833.8324947000001,25120.90910376001 2022-08-06,16:03:43.000,218,9580316,-795,0,1659801823,5339.6711306299985,-825.5779634700011,25120.985962080005 2022-08-06,16:03:44.000,218,9580242,-795,0,1659801824,5339.617240149993,-826.9595929499992,25120.937052240006 2022-08-06,16:03:45.000,218,9580306,-795,0,1659801825,5339.576822289993,-827.234509019996,25120.937052240006 2022-08-06,16:03:46.000,218,9580322,-795,0,1659801826,5339.590294909998,-828.7289245799984,25120.888142400006 2022-08-06,16:03:47.000,218,9580320,-155,0,1659801827,5339.623976459996,-828.5244998099952,25120.895129520002 2022-08-06,16:03:48.000,218,9580280,-795,0,1659801828,5339.684603249996,-827.3895898799965,25120.97897496001 2022-08-06,16:03:49.000,218,9580275,-795,0,1659801829,5339.691339559999,-827.4459829199986,25120.999936319997 2022-08-06,16:03:50.000,218,9580290,805,0,1659801830,5339.704812179996,-827.8689307199966,25121.04185904 2022-08-06,16:03:51.000,218,9580333,924,0,1659801831,5339.684603249996,-829.969571460002,25120.985962080005 2022-08-06,16:03:52.000,218,9580279,-195,0,1659801832,5339.603767529996,-832.1336543700018,25120.881155279996 2022-08-06,16:03:53.000,218,9580317,-795,0,1659801833,5339.590294909998,-831.090383130002,25120.97897496001 2022-08-06,16:03:54.000,218,9580307,5,0,1659801834,5339.657658009994,-832.084310459999,25121.013910560003 2022-08-06,16:03:55.000,218,9580289,-795,0,1659801835,5339.677866939994,-832.6764373799961,25121.07679464001 2022-08-06,16:03:56.000,218,9580338,-515,0,1659801836,5339.657658009994,-832.6482408599986,25121.04185904 2022-08-06,16:03:57.000,218,9580294,-795,0,1659801837,5339.650921699998,-835.5313350299984,25121.006923440007 2022-08-06,16:03:58.000,218,9580256,-795,0,1659801838,5339.623976459996,-836.7085397400006,25120.985962080005 2022-08-06,16:03:59.000,218,9580346,-795,0,1659801839,5339.698075869994,-836.8847679899991,25120.985962080005 2022-08-06,16:04:00.000,218,9580311,-515,0,1659801840,5339.644185389996,-835.6793667599995,25121.02788480001 2022-08-06,16:04:01.000,218,9580300,-795,0,1659801841,5339.6711306299985,-836.0247741299972,25120.9929492 2022-08-06,16:04:02.000,218,9580304,-795,0,1659801842,5339.617240149993,-836.405427149999,25121.034871920005 2022-08-06,16:04:03.000,218,9580270,-795,0,1659801843,5339.650921699998,-835.0378959299996,25121.02788480001 2022-08-06,16:04:04.000,218,9580342,725,0,1659801844,5339.704812179996,-835.4326472100001,25121.09076888 2022-08-06,16:04:05.000,218,9580253,-795,0,1659801845,5339.691339559999,-836.7719819100021,25121.11173024 2022-08-06,16:04:06.000,218,9580307,-795,0,1659801846,5339.691339559999,-838.8655735200009,25121.153652960005 2022-08-06,16:04:07.000,218,9580348,-795,0,1659801847,5339.6374490799935,-837.0821436299957,25121.02788480001 2022-08-06,16:04:08.000,218,9580399,-795,0,1659801848,5339.691339559999,-837.7306635900022,25121.09076888 2022-08-06,16:04:09.000,218,9580352,-795,0,1659801849,5339.664394319996,-837.8857444499954,25121.083781760004 2022-08-06,16:04:10.000,218,9580306,525,0,1659801850,5339.677866939994,-839.0347526400001,25121.104743120006 2022-08-06,16:04:11.000,218,9580286,285,0,1659801851,5339.711548489999,-838.0549235700018,25121.104743120006 2022-08-06,16:04:12.000,218,9580280,-795,0,1659801852,5339.6711306299985,-838.1324640000021,25121.16064008 2022-08-06,16:04:13.000,218,9580297,1045,0,1659801853,5339.6711306299985,-837.399354479996,25121.11173024 2022-08-06,16:04:14.000,218,9580231,-795,0,1659801854,5339.738493729994,-837.3429614400011,25121.174614320007 2022-08-06,16:04:15.000,218,9580353,-795,0,1659801855,5339.684603249996,-835.7992019699959,25121.16064008 2022-08-06,16:04:16.000,218,9580299,924,0,1659801856,5339.684603249996,-835.6018263299993,25121.083781760004 2022-08-06,16:04:17.000,218,9580309,-795,0,1659801857,5339.597031219993,-837.2865683999989,25121.132691600003 2022-08-06,16:04:18.000,218,9580355,404,0,1659801858,5339.644185389996,-839.3801600099978,25121.083781760004 2022-08-06,16:04:19.000,218,9580342,924,0,1659801859,5339.691339559999,-837.6601722900014,25121.16064008 2022-08-06,16:04:20.000,218,9580295,1205,0,1659801860,5339.718284799994,-839.3942582699965,25121.265446879996 2022-08-06,16:04:21.000,218,9580345,-675,0,1659801861,5339.684603249996,-840.7617894899959,25121.251472640004 2022-08-06,16:04:22.000,218,9580295,725,0,1659801862,5339.623976459996,-840.1132695299966,25121.18858856 2022-08-06,16:04:23.000,218,9580358,-795,0,1659801863,5339.644185389996,-839.7467147700008,25121.251472640004 2022-08-06,16:04:24.000,218,9580278,-795,0,1659801864,5339.617240149993,-839.1334404599984,25121.216537039996 2022-08-06,16:04:25.000,218,9580311,-795,0,1659801865,5339.630712769998,-838.8585243900015,25121.202562800005 2022-08-06,16:04:26.000,218,9580331,-795,0,1659801866,5339.576822289993,-836.4477219299952,25121.167627199997 2022-08-06,16:04:27.000,218,9580300,-795,0,1659801867,5339.570085979998,-836.2010023799958,25121.18858856 2022-08-06,16:04:28.000,218,9580279,-795,0,1659801868,5339.6374490799935,-836.186904119997,25121.272434000006 2022-08-06,16:04:29.000,218,9580336,-795,0,1659801869,5339.644185389996,-835.6370719799961,25121.293395360008 2022-08-06,16:04:30.000,218,9580343,765,0,1659801870,5339.630712769998,-835.7146124099963,25121.335318079997 2022-08-06,16:04:31.000,218,9580341,-795,0,1659801871,5339.630712769998,-837.0821436299957,25121.27942112 2022-08-06,16:04:32.000,218,9580296,765,0,1659801872,5339.583558599996,-838.7175417899998,25121.230511280002 2022-08-06,16:04:33.000,218,9580335,-795,0,1659801873,5339.570085979998,-837.7518109800003,25121.174614320007 2022-08-06,16:04:34.000,218,9580322,-795,0,1659801874,5339.576822289993,-838.5272152799953,25121.24448552001 2022-08-06,16:04:35.000,218,9580348,-354,0,1659801875,5339.576822289993,-837.9985305299997,25121.237498399998 2022-08-06,16:04:36.000,218,9580332,-795,0,1659801876,5339.583558599996,-838.0478744399952,25121.25845976 2022-08-06,16:04:37.000,218,9580244,-675,0,1659801877,5339.590294909998,-838.7245909199992,25121.237498399998 2022-08-06,16:04:38.000,218,9580304,-795,0,1659801878,5339.603767529996,-838.5201661499959,25121.286408239997 2022-08-06,16:04:39.000,218,9580305,-795,0,1659801879,5339.590294909998,-838.759836569996,25121.300382480003 2022-08-06,16:04:40.000,218,9580283,-795,0,1659801880,5339.590294909998,-839.105243940001,25121.265446879996 2022-08-06,16:04:41.000,218,9580302,805,0,1659801881,5339.603767529996,-839.013605250002,25121.251472640004 2022-08-06,16:04:42.000,218,9580344,-74,0,1659801882,5339.495986569993,-838.9431139500011,25121.14666584001 2022-08-06,16:04:43.000,218,9580308,605,0,1659801883,5339.563349669996,-840.5362173300018,25121.216537039996 2022-08-06,16:04:44.000,218,9580320,-795,0,1659801884,5339.603767529996,-837.8998427100014,25121.251472640004 2022-08-06,16:04:45.000,218,9580318,445,0,1659801885,5339.617240149993,-837.3500105700004,25121.3073696 2022-08-06,16:04:46.000,218,9580376,-795,0,1659801886,5339.549877049998,-836.532311490002,25121.216537039996 2022-08-06,16:04:47.000,218,9580297,965,0,1659801887,5339.495986569993,-835.8837915299955,25121.230511280002 2022-08-06,16:04:48.000,218,9580298,-795,0,1659801888,5339.549877049998,-836.2573954199979,25121.202562800005 2022-08-06,16:04:49.000,218,9580339,-715,0,1659801889,5339.516195499993,-835.7287106700023,25121.16064008 2022-08-06,16:04:50.000,218,9580345,-715,0,1659801890,5339.610503839998,-835.9542828299964,25121.18858856 2022-08-06,16:04:51.000,218,9580321,725,0,1659801891,5339.623976459996,-835.5454332899972,25121.321343840005 2022-08-06,16:04:52.000,218,9580364,445,0,1659801892,5339.6374490799935,-836.4759184499999,25121.24448552001 2022-08-06,16:04:53.000,218,9580322,-795,0,1659801893,5339.623976459996,-836.2221497700011,25121.19557568001 2022-08-06,16:04:54.000,218,9580400,-195,0,1659801894,5339.630712769998,-835.6511702400021,25121.293395360008 2022-08-06,16:04:55.000,218,9580312,-795,0,1659801895,5339.644185389996,-834.0016738199993,25121.272434000006 2022-08-06,16:04:56.000,218,9580304,-795,0,1659801896,5339.630712769998,-832.6059460799952,25121.27942112 2022-08-06,16:04:57.000,218,9580355,-235,0,1659801897,5339.583558599996,-833.3954486399962,25121.237498399998 2022-08-06,16:04:58.000,218,9580269,5,0,1659801898,5339.556613359993,-833.7056103599971,25121.20954992 2022-08-06,16:04:59.000,218,9580245,-795,0,1659801899,5339.657658009994,-833.9311825199984,25121.32833096 2022-08-06,16:05:00.000,218,9580278,-795,0,1659801900,5339.623976459996,-833.8677403499969,25121.32833096 2022-08-06,16:05:01.000,218,9580310,-795,0,1659801901,5339.677866939994,-834.1215090299957,25121.321343840005 2022-08-06,16:05:02.000,218,9580350,-675,0,1659801902,5339.623976459996,-834.5797024799976,25121.293395360008 2022-08-06,16:05:03.000,218,9580340,-795,0,1659801903,5339.6374490799935,-833.2967608199979,25121.314356719995 2022-08-06,16:05:04.000,218,9580353,-795,0,1659801904,5339.576822289993,-834.1144598999963,25121.216537039996 2022-08-06,16:05:05.000,218,9580317,-795,0,1659801905,5339.623976459996,-833.902986000001,25121.32833096 2022-08-06,16:05:06.000,218,9580295,-795,0,1659801906,5339.549877049998,-834.9815028899975,25121.251472640004 2022-08-06,16:05:07.000,218,9580310,-795,0,1659801907,5339.576822289993,-834.6642920399972,25121.293395360008 2022-08-06,16:05:08.000,218,9580321,-795,0,1659801908,5339.630712769998,-836.0882162999987,25121.36326656001 2022-08-06,16:05:09.000,218,9580283,-235,0,1659801909,5339.617240149993,-835.4255980800008,25121.42615064 2022-08-06,16:05:10.000,218,9580295,-795,0,1659801910,5339.617240149993,-835.2141241799982,25121.440124880006 2022-08-06,16:05:11.000,218,9580326,-795,0,1659801911,5339.617240149993,-834.3893759700004,25121.391215040007 2022-08-06,16:05:12.000,218,9580277,805,0,1659801912,5339.489250259998,-834.7206850799994,25121.342305200007 2022-08-06,16:05:13.000,218,9580300,-155,0,1659801913,5339.495986569993,-835.2423206999956,25121.370253680005 2022-08-06,16:05:14.000,218,9580335,-795,0,1659801914,5339.482513949995,-835.3198611299958,25121.300382480003 2022-08-06,16:05:15.000,218,9580304,-795,0,1659801915,5339.549877049998,-835.503138510001,25121.433137759996 2022-08-06,16:05:16.000,218,9580318,924,0,1659801916,5339.576822289993,-835.5524824199965,25121.447112 2022-08-06,16:05:17.000,218,9580332,725,0,1659801917,5339.543140739996,-835.4608437299976,25121.405189279998 2022-08-06,16:05:18.000,218,9580361,685,0,1659801918,5339.502722879995,-836.6732940899965,25121.440124880006 2022-08-06,16:05:19.000,218,9580293,805,0,1659801919,5339.543140739996,-837.6178775099979,25121.391215040007 2022-08-06,16:05:20.000,218,9580282,725,0,1659801920,5339.509459189998,-840.3247434299992,25121.41217640001 2022-08-06,16:05:21.000,218,9580298,-755,0,1659801921,5339.435359779993,-839.7396656400015,25121.42615064 2022-08-06,16:05:22.000,218,9580210,1045,0,1659801922,5339.401678229995,-838.8373769999962,25121.405189279998 2022-08-06,16:05:23.000,218,9580293,-795,0,1659801923,5339.4084145399975,-838.0549235700018,25121.405189279998 2022-08-06,16:05:24.000,218,9580292,-595,0,1659801924,5339.455568709993,-838.1606605199995,25121.489034720005 2022-08-06,16:05:25.000,218,9580321,-434,0,1659801925,5339.502722879995,-838.773934830002,25121.503008959997 2022-08-06,16:05:26.000,218,9580309,-795,0,1659801926,5339.448832399998,-836.0882162999987,25121.468073360003 2022-08-06,16:05:27.000,218,9580265,-795,0,1659801927,5339.401678229995,-836.4547710600018,25121.433137759996 2022-08-06,16:05:28.000,218,9580302,1405,0,1659801928,5339.394941919993,-835.8062510999953,25121.461086240008 2022-08-06,16:05:29.000,218,9580323,-795,0,1659801929,5339.415150849993,-834.1849511999972,25121.454099119997 2022-08-06,16:05:30.000,218,9580357,-795,0,1659801930,5339.367996679997,-833.9805264300012,25121.509996080007 2022-08-06,16:05:31.000,218,9580331,-795,0,1659801931,5339.381469299995,-835.615924589998,25121.537944560005 2022-08-06,16:05:32.000,218,9580316,-795,0,1659801932,5339.394941919993,-836.1446093400009,25121.461086240008 2022-08-06,16:05:33.000,218,9580280,-114,0,1659801933,5339.347787749997,-836.7296871299986,25121.398202160002 2022-08-06,16:05:34.000,218,9580305,-795,0,1659801934,5339.3747329899925,-837.2583718800015,25121.503008959997 2022-08-06,16:05:35.000,218,9580337,-795,0,1659801935,5339.334315129992,-837.8364005399999,25121.47506048 2022-08-06,16:05:36.000,218,9580380,-274,0,1659801936,5339.314106199992,-835.4326472100001,25121.461086240008 2022-08-06,16:05:37.000,218,9580322,-515,0,1659801937,5339.253479409999,-834.6219972600011,25121.454099119997 2022-08-06,16:05:38.000,218,9580262,645,0,1659801938,5339.219797859994,-835.1154363599999,25121.419163520004 2022-08-06,16:05:39.000,218,9580352,325,0,1659801939,5339.287160959997,-835.7851037099972,25121.482047599995 2022-08-06,16:05:40.000,218,9580303,-795,0,1659801940,5339.314106199992,-834.6572429099979,25121.49602184 2022-08-06,16:05:41.000,218,9580296,-274,0,1659801941,5339.320842509995,-834.5374077000015,25121.57986728001 2022-08-06,16:05:42.000,218,9580300,165,0,1659801942,5339.273688339999,-834.7770781200015,25121.53095744001 2022-08-06,16:05:43.000,218,9580310,-795,0,1659801943,5339.287160959997,-835.6864158899989,25121.551918799996 2022-08-06,16:05:44.000,218,9580342,-795,0,1659801944,5339.260215719994,-835.5313350299984,25121.537944560005 2022-08-06,16:05:45.000,218,9580314,-795,0,1659801945,5339.226534169997,-835.7146124099963,25121.53095744001 2022-08-06,16:05:46.000,218,9580283,-795,0,1659801946,5339.152434759999,-835.284615479999,25121.489034720005 2022-08-06,16:05:47.000,218,9580352,-315,0,1659801947,5339.179379999994,-836.3419849799975,25121.47506048 2022-08-06,16:05:48.000,218,9580355,885,0,1659801948,5339.206325239997,-835.4960893800016,25121.447112 2022-08-06,16:05:49.000,218,9580375,765,0,1659801949,5339.266952029997,-835.9965776099998,25121.607815760006 2022-08-06,16:05:50.000,218,9580288,1005,0,1659801950,5339.233270479999,-837.2442736199955,25121.537944560005 2022-08-06,16:05:51.000,218,9580359,-795,0,1659801951,5339.233270479999,-839.344914360001,25121.49602184 2022-08-06,16:05:52.000,218,9580303,-795,0,1659801952,5339.152434759999,-841.1847372900011,25121.468073360003 2022-08-06,16:05:53.000,218,9580355,-795,0,1659801953,5339.105280589996,-840.0850730099992,25121.454099119997 2022-08-06,16:05:54.000,218,9580295,645,0,1659801954,5339.186116309997,-842.0024363699995,25121.49602184 2022-08-06,16:05:55.000,218,9580313,-795,0,1659801955,5339.179379999994,-843.6801293099998,25121.53095744001 2022-08-06,16:05:56.000,218,9580338,565,0,1659801956,5339.132225829999,-841.6711272600005,25121.516983200003 2022-08-06,16:05:57.000,218,9580356,765,0,1659801957,5339.118753209994,-838.31574138,25121.405189279998 2022-08-06,16:05:58.000,218,9580324,-795,0,1659801958,5339.186116309997,-838.31574138,25121.482047599995 2022-08-06,16:05:59.000,218,9580317,-515,0,1659801959,5339.152434759999,-837.878695319996,25121.398202160002 2022-08-06,16:06:00.000,218,9580329,-795,0,1659801960,5339.138962139994,-839.239177409996,25121.42615064 2022-08-06,16:06:01.000,218,9580319,-795,0,1659801961,5339.078335349994,-839.4365530499999,25121.3772408 2022-08-06,16:06:02.000,218,9580291,-795,0,1659801962,5339.004235939996,-839.4717986999967,25121.36326656001 2022-08-06,16:06:03.000,218,9580252,-795,0,1659801963,5339.031181179998,-838.4426257199957,25121.42615064 2022-08-06,16:06:04.000,218,9580335,-795,0,1659801964,5339.071599039999,-835.9824793500011,25121.53095744001 2022-08-06,16:06:05.000,218,9580247,-195,0,1659801965,5339.098544279994,-833.1064343100006,25121.482047599995 2022-08-06,16:06:06.000,218,9580292,-795,0,1659801966,5339.071599039999,-837.0257505900008,25121.537944560005 2022-08-06,16:06:07.000,218,9580324,1205,0,1659801967,5338.950345459998,-837.6813196799994,25121.454099119997 2022-08-06,16:06:08.000,218,9580334,-795,0,1659801968,5338.970554389998,-838.0901692199986,25121.47506048 2022-08-06,16:06:09.000,218,9580252,-795,0,1659801969,5338.970554389998,-837.9703340100023,25121.516983200003 2022-08-06,16:06:10.000,218,9580333,-795,0,1659801970,5338.963818079996,-840.120318659996,25121.551918799996 2022-08-06,16:06:11.000,218,9580277,-795,0,1659801971,5339.024444869996,-839.9511395399968,25121.558905920007 2022-08-06,16:06:12.000,218,9580354,-795,0,1659801972,5338.990763319998,-838.7245909199992,25121.59384152 2022-08-06,16:06:13.000,218,9580300,1005,0,1659801973,5338.963818079996,-840.3247434299992,25121.482047599995 2022-08-06,16:06:14.000,218,9580299,-795,0,1659801974,5338.977290699993,-841.8755520299965,25121.59384152 2022-08-06,16:06:15.000,218,9580348,-795,0,1659801975,5338.963818079996,-842.0870259299991,25121.516983200003 2022-08-06,16:06:16.000,218,9580314,-795,0,1659801976,5338.9234002199955,-841.8755520299965,25121.489034720005 2022-08-06,16:06:17.000,218,9580323,-795,0,1659801977,5338.842564499995,-843.5955397500002,25121.52397032 2022-08-06,16:06:18.000,218,9580292,685,0,1659801978,5338.822355569995,-842.9752163099984,25121.454099119997 2022-08-06,16:06:19.000,218,9580357,-795,0,1659801979,5338.936872839993,-842.7989880599998,25121.558905920007 2022-08-06,16:06:20.000,218,9580360,-795,0,1659801980,5338.876246049993,-842.0165346299982,25121.537944560005 2022-08-06,16:06:21.000,218,9580276,-795,0,1659801981,5338.936872839993,-842.0940750599984,25121.600828639996 2022-08-06,16:06:22.000,218,9580293,-434,0,1659801982,5338.822355569995,-842.5804650299979,25121.558905920007 2022-08-06,16:06:23.000,218,9580331,725,0,1659801983,5338.842564499995,-836.9905049399968,25121.57986728001 2022-08-06,16:06:24.000,218,9580299,-795,0,1659801984,5338.849300809998,-837.7941057599965,25121.621789999997 2022-08-06,16:06:25.000,218,9580344,-795,0,1659801985,5338.842564499995,-837.3923053499966,25121.572880159998 2022-08-06,16:06:26.000,218,9580296,-235,0,1659801986,5338.714574609992,-835.7710054499985,25121.489034720005 2022-08-06,16:06:27.000,218,9580351,-795,0,1659801987,5338.781937709995,-838.2804957299959,25121.54493168 2022-08-06,16:06:28.000,218,9580346,-155,0,1659801988,5338.835828189993,-840.4939225499984,25121.656725600005 2022-08-06,16:06:29.000,218,9580336,-434,0,1659801989,5338.829091879998,-840.7335929699984,25121.64275136 2022-08-06,16:06:30.000,218,9580219,-195,0,1659801990,5338.835828189993,-841.3750637999983,25121.586854400004 2022-08-06,16:06:31.000,218,9580316,645,0,1659801991,5338.8088829499975,-840.7476912299971,25121.670699839997 2022-08-06,16:06:32.000,218,9580292,-595,0,1659801992,5338.741519849995,-841.0014599099959,25121.52397032 2022-08-06,16:06:33.000,218,9580307,325,0,1659801993,5338.728047229997,-840.7194947099997,25121.572880159998 2022-08-06,16:06:34.000,218,9580349,-795,0,1659801994,5338.7752013999925,-840.5291681999952,25121.628777120008 2022-08-06,16:06:35.000,218,9580260,1125,0,1659801995,5338.822355569995,-839.9017956300013,25121.64275136 2022-08-06,16:06:36.000,218,9580324,-795,0,1659801996,5338.8088829499975,-839.8242552000011,25121.61480288 2022-08-06,16:06:37.000,218,9580312,-795,0,1659801997,5338.728047229997,-839.7749112899983,25121.509996080007 2022-08-06,16:06:38.000,218,9580276,565,0,1659801998,5338.822355569995,-838.8937700399983,25121.677686960007 2022-08-06,16:06:39.000,218,9580351,-795,0,1659801999,5338.802146639995,-838.6611487499977,25121.677686960007 2022-08-06,16:06:40.000,218,9580344,-795,0,1659802000,5338.795410329993,-839.0840965499956,25121.656725600005 2022-08-06,16:06:41.000,218,9580361,725,0,1659802001,5338.768465089997,-837.6742705500001,25121.628777120008 2022-08-06,16:06:42.000,218,9580351,-795,0,1659802002,5338.754992469992,-837.7024670699975,25121.635764240003 2022-08-06,16:06:43.000,218,9580310,-795,0,1659802003,5338.7752013999925,-838.6118048400022,25121.607815760006 2022-08-06,16:06:44.000,218,9580296,-795,0,1659802004,5338.795410329993,-838.2875448599953,25121.649738479995 2022-08-06,16:06:45.000,218,9580283,-795,0,1659802005,5338.788674019997,-837.8998427100014,25121.670699839997 2022-08-06,16:06:46.000,218,9580381,-515,0,1659802006,5338.795410329993,-837.4416492599994,25121.6916612 2022-08-06,16:06:47.000,218,9580370,85,0,1659802007,5338.795410329993,-838.2170535600017,25121.677686960007 2022-08-06,16:06:48.000,218,9580354,-795,0,1659802008,5338.707838299997,-838.7668856999953,25121.649738479995 2022-08-06,16:06:49.000,218,9580325,404,0,1659802009,5338.6606841299945,-840.4234312499975,25121.558905920007 2022-08-06,16:06:50.000,218,9580310,725,0,1659802010,5338.754992469992,-839.2814721899995,25121.74755816001 2022-08-06,16:06:51.000,218,9580296,-795,0,1659802011,5338.795410329993,-839.6832725999993,25121.733583920002 2022-08-06,16:06:52.000,218,9580337,605,0,1659802012,5338.795410329993,-839.3731108799984,25121.705635440005 2022-08-06,16:06:53.000,218,9580306,605,0,1659802013,5338.728047229997,-839.3731108799984,25121.740571039998 2022-08-06,16:06:54.000,218,9580291,-795,0,1659802014,5338.795410329993,-839.1545878499965,25121.768519519996 2022-08-06,16:06:55.000,218,9580377,325,0,1659802015,5338.721310919995,-838.3298396399987,25121.726596800007 2022-08-06,16:06:56.000,218,9580273,-74,0,1659802016,5338.728047229997,-839.4717986999967,25121.733583920002 2022-08-06,16:06:57.000,218,9580397,445,0,1659802017,5338.620266269994,-839.4013073999959,25121.621789999997 2022-08-06,16:06:58.000,218,9580324,1245,0,1659802018,5338.6606841299945,-839.7255673799955,25121.740571039998 2022-08-06,16:06:59.000,218,9580326,-795,0,1659802019,5338.741519849995,-839.5563882599963,25121.824416480005 2022-08-06,16:07:00.000,218,9580370,1125,0,1659802020,5338.741519849995,-838.9572122099999,25121.817429359995 2022-08-06,16:07:01.000,218,9580331,205,0,1659802021,5338.694365679992,-838.0831200899993,25121.824416480005 2022-08-06,16:07:02.000,218,9580328,-795,0,1659802022,5338.640475199994,-838.2029552999957,25121.796468000008 2022-08-06,16:07:03.000,218,9580359,-795,0,1659802023,5338.640475199994,-838.7034435300011,25121.817429359995 2022-08-06,16:07:04.000,218,9580361,445,0,1659802024,5338.633738889999,-838.6822961399957,25121.740571039998 2022-08-06,16:07:05.000,218,9580341,725,0,1659802025,5338.6606841299945,-838.7809839600013,25121.775506640006 2022-08-06,16:07:06.000,218,9580337,-795,0,1659802026,5338.593321029999,-839.1827843700012,25121.719609679996 2022-08-06,16:07:07.000,218,9580292,-795,0,1659802027,5338.586584719997,-839.8101569399951,25121.71262256 2022-08-06,16:07:08.000,218,9580332,-795,0,1659802028,5338.674156749992,-839.9017956300013,25121.796468000008 2022-08-06,16:07:09.000,218,9580301,-675,0,1659802029,5338.647211509997,-841.0790003399961,25121.796468000008 2022-08-06,16:07:10.000,218,9580319,-795,0,1659802030,5338.674156749992,-840.6842490599956,25121.796468000008 2022-08-06,16:07:11.000,218,9580323,-795,0,1659802031,5338.606793649997,-839.0347526400001,25121.78249376 2022-08-06,16:07:12.000,218,9580248,-795,0,1659802032,5338.600057339994,-837.399354479996,25121.705635440005 2022-08-06,16:07:13.000,218,9580351,5,0,1659802033,5338.586584719997,-839.0699982899969,25121.684674080003 2022-08-06,16:07:14.000,218,9580339,-795,0,1659802034,5338.647211509997,-838.5554118,25121.733583920002 2022-08-06,16:07:15.000,218,9580320,-795,0,1659802035,5338.701101989995,-838.9290156899951,25121.817429359995 2022-08-06,16:07:16.000,218,9580305,-795,0,1659802036,5338.701101989995,-838.6259031000009,25121.803455120003 2022-08-06,16:07:17.000,218,9580306,765,0,1659802037,5338.640475199994,-838.2452500799991,25121.78249376 2022-08-06,16:07:18.000,218,9580332,725,0,1659802038,5338.680893059995,-838.3509870299968,25121.894287680007 2022-08-06,16:07:19.000,218,9580331,-795,0,1659802039,5338.653947819999,-838.6752470099964,25121.817429359995 2022-08-06,16:07:20.000,218,9580313,-795,0,1659802040,5338.667420439997,-840.0921221399985,25121.817429359995 2022-08-06,16:07:21.000,218,9580332,-795,0,1659802041,5338.674156749992,-840.1696625699988,25121.838390719997 2022-08-06,16:07:22.000,218,9580297,245,0,1659802042,5338.694365679992,-839.4647495699974,25121.796468000008 2022-08-06,16:07:23.000,218,9580326,-795,0,1659802043,5338.707838299997,-839.6339286899965,25121.796468000008 2022-08-06,16:07:24.000,218,9580276,-795,0,1659802044,5338.687629369997,-838.7668856999953,25121.845377840007 2022-08-06,16:07:25.000,218,9580330,-795,0,1659802045,5338.707838299997,-839.0277035100007,25121.88031344 2022-08-06,16:07:26.000,218,9580321,-795,0,1659802046,5338.728047229997,-839.3801600099978,25121.894287680007 2022-08-06,16:07:27.000,218,9580356,-795,0,1659802047,5338.694365679992,-839.1122930700003,25121.964158880008 2022-08-06,16:07:28.000,218,9580300,-675,0,1659802048,5338.633738889999,-839.5634373899957,25121.852364960003 2022-08-06,16:07:29.000,218,9580326,645,0,1659802049,5338.627002579997,-839.3660617499991,25121.8314036 2022-08-06,16:07:30.000,218,9580281,-795,0,1659802050,5338.6606841299945,-838.8655735200009,25121.943197520006 2022-08-06,16:07:31.000,218,9580340,-555,0,1659802051,5338.687629369997,-839.584584780001,25121.992107360005 2022-08-06,16:07:32.000,218,9580345,845,0,1659802052,5338.653947819999,-841.2058846799991,25121.943197520006 2022-08-06,16:07:33.000,218,9580326,-795,0,1659802053,5338.627002579997,-840.9380177400017,25121.894287680007 2022-08-06,16:07:34.000,218,9580288,124,0,1659802054,5338.687629369997,-841.5935868300003,25121.992107360005 2022-08-06,16:07:35.000,218,9580378,-795,0,1659802055,5338.653947819999,-841.1071968600008,25121.92922328 2022-08-06,16:07:36.000,218,9580315,805,0,1659802056,5338.647211509997,-839.9581886699962,25121.894287680007 2022-08-06,16:07:37.000,218,9580320,645,0,1659802057,5338.627002579997,-839.6057321699991,25121.887300559996 2022-08-06,16:07:38.000,218,9580350,-555,0,1659802058,5338.633738889999,-840.1696625699988,25121.901274800002 2022-08-06,16:07:39.000,218,9580298,924,0,1659802059,5338.667420439997,-836.4124762799984,25121.91524904001 2022-08-06,16:07:40.000,218,9580268,-795,0,1659802060,5338.707838299997,-837.3782070899979,25122.006081599997 2022-08-06,16:07:41.000,218,9580346,1045,0,1659802061,5338.714574609992,-836.9129645099965,25121.985120239995 2022-08-06,16:07:42.000,218,9580261,365,0,1659802062,5338.627002579997,-837.8504987999986,25121.922236160004 2022-08-06,16:07:43.000,218,9580324,-795,0,1659802063,5338.667420439997,-838.0408253099959,25122.013068720007 2022-08-06,16:07:44.000,218,9580341,-795,0,1659802064,5338.674156749992,-839.5352408699982,25121.95018464 2022-08-06,16:07:45.000,218,9580292,-795,0,1659802065,5338.674156749992,-840.5855612399973,25121.922236160004 2022-08-06,16:07:46.000,218,9580354,-795,0,1659802066,5338.620266269994,-839.1193421999997,25121.85935208 2022-08-06,16:07:47.000,218,9580355,-795,0,1659802067,5338.674156749992,-839.5634373899957,25121.901274800002 2022-08-06,16:07:48.000,218,9580323,685,0,1659802068,5338.728047229997,-840.134416920002,25121.99909448 2022-08-06,16:07:49.000,218,9580264,-195,0,1659802069,5338.714574609992,-839.9088447600006,25121.97813312 2022-08-06,16:07:50.000,218,9580322,-795,0,1659802070,5338.627002579997,-840.8040842699993,25121.887300559996 2022-08-06,16:07:51.000,218,9580345,-795,0,1659802071,5338.694365679992,-841.7134220399967,25121.99909448 2022-08-06,16:07:52.000,218,9580321,325,0,1659802072,5338.653947819999,-841.5653903099956,25121.824416480005 2022-08-06,16:07:53.000,218,9580371,-795,0,1659802073,5338.687629369997,-842.4958754699983,25121.85935208 2022-08-06,16:07:54.000,218,9580347,-795,0,1659802074,5338.761728779995,-841.6781763899999,25121.957171759997 2022-08-06,16:07:55.000,218,9580303,-795,0,1659802075,5338.748256159997,-842.9822654399977,25121.943197520006 2022-08-06,16:07:56.000,218,9580349,-795,0,1659802076,5338.728047229997,-842.5522685100004,25121.992107360005 2022-08-06,16:07:57.000,218,9580302,-795,0,1659802077,5338.7752013999925,-842.4465315599955,25121.99909448 2022-08-06,16:07:58.000,218,9580334,-795,0,1659802078,5338.741519849995,-842.2421067899995,25121.957171759997 2022-08-06,16:07:59.000,218,9580320,-795,0,1659802079,5338.748256159997,-842.3760402600019,25122.020055840003 2022-08-06,16:08:00.000,218,9580279,-35,0,1659802080,5338.788674019997,-842.63685807,25121.936210399996 2022-08-06,16:08:01.000,218,9580288,685,0,1659802081,5338.728047229997,-842.0165346299982,25121.964158880008 2022-08-06,16:08:02.000,218,9580327,445,0,1659802082,5338.680893059995,-841.6852255199992,25121.845377840007 2022-08-06,16:08:03.000,218,9580282,365,0,1659802083,5338.707838299997,-840.1414660500013,25121.88031344 2022-08-06,16:08:04.000,218,9580301,-795,0,1659802084,5338.761728779995,-839.9652377999955,25121.992107360005 2022-08-06,16:08:05.000,218,9580331,-795,0,1659802085,5338.802146639995,-839.7819604199976,25121.985120239995 2022-08-06,16:08:06.000,218,9580276,-795,0,1659802086,5338.701101989995,-839.8665499799972,25121.908261919998 2022-08-06,16:08:07.000,218,9580333,-795,0,1659802087,5338.694365679992,-838.8232787399975,25121.901274800002 2022-08-06,16:08:08.000,218,9580350,85,0,1659802088,5338.694365679992,-839.0770474199962,25121.95018464 2022-08-06,16:08:09.000,218,9580362,-795,0,1659802089,5338.687629369997,-840.2190064800016,25121.92922328 2022-08-06,16:08:10.000,218,9580287,-595,0,1659802090,5338.728047229997,-838.1606605199995,25121.971146000004 2022-08-06,16:08:11.000,218,9580327,-795,0,1659802091,5338.741519849995,-839.4436021799993,25122.061978560007 2022-08-06,16:08:12.000,218,9580364,-795,0,1659802092,5338.714574609992,-837.6672214200007,25122.013068720007 2022-08-06,16:08:13.000,218,9580365,-795,0,1659802093,5338.721310919995,-838.1959061699963,25122.020055840003 2022-08-06,16:08:14.000,218,9580348,965,0,1659802094,5338.761728779995,-838.0196779199978,25122.110888400006 2022-08-06,16:08:15.000,218,9580328,765,0,1659802095,5338.728047229997,-836.6591958299978,25122.08293992001 2022-08-06,16:08:16.000,218,9580307,-795,0,1659802096,5338.687629369997,-838.4567239800017,25122.054991439996 2022-08-06,16:08:17.000,218,9580332,765,0,1659802097,5338.653947819999,-838.2593483399978,25122.006081599997 2022-08-06,16:08:18.000,218,9580332,-795,0,1659802098,5338.667420439997,-841.2834251099994,25121.964158880008 2022-08-06,16:08:19.000,218,9580371,-74,0,1659802099,5338.721310919995,-840.0991712699979,25122.145824 2022-08-06,16:08:20.000,218,9580259,-795,0,1659802100,5338.728047229997,-840.3952347300001,25122.152811119995 2022-08-06,16:08:21.000,218,9580337,-795,0,1659802101,5338.728047229997,-840.6771999299963,25122.159798240005 2022-08-06,16:08:22.000,218,9580349,-795,0,1659802102,5338.674156749992,-841.0790003399961,25122.03403008001 2022-08-06,16:08:23.000,218,9580277,-795,0,1659802103,5338.707838299997,-841.0296564300006,25122.08293992001 2022-08-06,16:08:24.000,218,9580327,565,0,1659802104,5338.6606841299945,-841.2270320699972,25122.054991439996 2022-08-06,16:08:25.000,218,9580353,-795,0,1659802105,5338.707838299997,-840.818182529998,25122.075952799998 2022-08-06,16:08:26.000,218,9580325,-795,0,1659802106,5338.707838299997,-841.9107976800005,25122.11787552 2022-08-06,16:08:27.000,218,9580294,-795,0,1659802107,5338.701101989995,-842.2562050499982,25122.020055840003 2022-08-06,16:08:28.000,218,9580300,-795,0,1659802108,5338.714574609992,-841.5865377000009,25122.068965680002 2022-08-06,16:08:29.000,218,9580345,-795,0,1659802109,5338.768465089997,-839.8806482399959,25122.20172096001 2022-08-06,16:08:30.000,218,9580302,-354,0,1659802110,5338.768465089997,-839.5211426099995,25122.16678536 2022-08-06,16:08:31.000,218,9580332,-795,0,1659802111,5338.754992469992,-838.0760709599999,25122.089927040004 2022-08-06,16:08:32.000,218,9580314,-795,0,1659802112,5338.687629369997,-838.5060678899972,25122.03403008001 2022-08-06,16:08:33.000,218,9580382,725,0,1659802113,5338.748256159997,-838.7880330900007,25122.054991439996 2022-08-06,16:08:34.000,218,9580331,725,0,1659802114,5338.768465089997,-838.7316400499985,25122.180759600007 2022-08-06,16:08:35.000,218,9580360,-795,0,1659802115,5338.788674019997,-838.6259031000009,25122.180759600007 2022-08-06,16:08:36.000,218,9580355,-315,0,1659802116,5338.795410329993,-838.6329522300002,25122.145824 2022-08-06,16:08:37.000,218,9580351,-795,0,1659802117,5338.8088829499975,-838.4144291999983,25122.103901279996 2022-08-06,16:08:38.000,218,9580324,-795,0,1659802118,5338.849300809998,-838.428527459997,25122.180759600007 2022-08-06,16:08:39.000,218,9580339,-795,0,1659802119,5338.876246049993,-837.8645970599973,25122.187746720003 2022-08-06,16:08:40.000,218,9580309,-795,0,1659802120,5338.856037119993,-838.8655735200009,25122.131849760008 2022-08-06,16:08:41.000,218,9580376,325,0,1659802121,5338.849300809998,-839.7185182499961,25122.16678536 2022-08-06,16:08:42.000,218,9580317,1045,0,1659802122,5338.7752013999925,-839.7608130299996,25122.131849760008 2022-08-06,16:08:43.000,218,9580275,-795,0,1659802123,5338.842564499995,-840.7265438399991,25122.145824 2022-08-06,16:08:44.000,218,9580353,845,0,1659802124,5338.909927599998,-841.0014599099959,25122.2156952 2022-08-06,16:08:45.000,218,9580314,605,0,1659802125,5338.896454979993,-841.5230955299994,25122.2156952 2022-08-06,16:08:46.000,218,9580301,-795,0,1659802126,5338.862773429995,-841.6640781300011,25122.229669440007 2022-08-06,16:08:47.000,218,9580437,1085,0,1659802127,5338.788674019997,-841.5160464,25122.19473384 2022-08-06,16:08:48.000,218,9580335,325,0,1659802128,5338.8088829499975,-840.0498273599951,25122.131849760008 2022-08-06,16:08:49.000,218,9580299,1445,0,1659802129,5338.781937709995,-839.5916339100004,25122.11787552 2022-08-06,16:08:50.000,218,9580311,-475,0,1659802130,5338.835828189993,-839.3378652300016,25122.208708080005 2022-08-06,16:08:51.000,218,9580391,485,0,1659802131,5338.748256159997,-840.1273677899953,25122.187746720003 2022-08-06,16:08:52.000,218,9580288,-795,0,1659802132,5338.734783539992,-839.344914360001,25122.131849760008 2022-08-06,16:08:53.000,218,9580317,-795,0,1659802133,5338.876246049993,-841.9953872400001,25122.299540640008 2022-08-06,16:08:54.000,218,9580287,445,0,1659802134,5338.856037119993,-842.3830893900013,25122.320501999995 2022-08-06,16:08:55.000,218,9580398,-795,0,1659802135,5338.802146639995,-842.8130863199985,25122.19473384 2022-08-06,16:08:56.000,218,9580326,-795,0,1659802136,5338.768465089997,-842.3830893900013,25122.25063080001 2022-08-06,16:08:57.000,218,9580349,-475,0,1659802137,5338.788674019997,-842.2350576600002,25122.229669440007 2022-08-06,16:08:58.000,218,9580338,-795,0,1659802138,5338.856037119993,-843.2501323799952,25122.320501999995 2022-08-06,16:08:59.000,218,9580298,-795,0,1659802139,5338.869509739998,-846.9297782399954,25122.36242472 2022-08-06,16:09:00.000,218,9580333,-795,0,1659802140,5338.876246049993,-847.6417403699961,25122.341463359997 2022-08-06,16:09:01.000,218,9580382,-795,0,1659802141,5338.876246049993,-846.7394517299981,25122.36242472 2022-08-06,16:09:02.000,218,9580325,-795,0,1659802142,5338.862773429995,-849.4745141699968,25122.306527760004 2022-08-06,16:09:03.000,218,9580251,-795,0,1659802143,5338.896454979993,-848.6991098700018,25122.404347440002 2022-08-06,16:09:04.000,218,9580350,-795,0,1659802144,5338.876246049993,-849.2348437499968,25122.31351488 2022-08-06,16:09:05.000,218,9580330,-795,0,1659802145,5338.882982359995,-849.291236789999,25122.341463359997 2022-08-06,16:09:06.000,218,9580352,1365,0,1659802146,5338.862773429995,-847.9660003499957,25122.355437600003 2022-08-06,16:09:07.000,218,9580308,-795,0,1659802147,5338.882982359995,-838.9572122099999,25122.404347440002 2022-08-06,16:09:08.000,218,9580348,-795,0,1659802148,5338.943609149996,-839.7396656400015,25122.45325728 2022-08-06,16:09:09.000,218,9580384,-795,0,1659802149,5338.984027009996,-842.2844015699957,25122.474218640004 2022-08-06,16:09:10.000,218,9580306,-795,0,1659802150,5338.957081769993,-843.3840658499976,25122.467231520008 2022-08-06,16:09:11.000,218,9580354,-795,0,1659802151,5338.970554389998,-843.9338979899985,25122.41832168001 2022-08-06,16:09:12.000,218,9580359,-795,0,1659802152,5338.9234002199955,-843.5461958399974,25122.397360320007 2022-08-06,16:09:13.000,218,9580340,-755,0,1659802153,5338.903191289995,-842.3830893900013,25122.411334559998 2022-08-06,16:09:14.000,218,9580354,845,0,1659802154,5338.936872839993,-842.7919389300005,25122.50216712 2022-08-06,16:09:15.000,218,9580275,725,0,1659802155,5339.0177085599935,-843.6801293099998,25122.48120576 2022-08-06,16:09:16.000,218,9580277,-795,0,1659802156,5338.990763319998,-848.0928846899988,25122.509154239997 2022-08-06,16:09:17.000,218,9580343,-35,0,1659802157,5338.970554389998,-843.6519327900023,25122.509154239997 2022-08-06,16:09:18.000,218,9580307,-795,0,1659802158,5339.004235939996,-843.7224240899959,25122.544089840005 2022-08-06,16:09:19.000,218,9580384,-795,0,1659802159,5338.984027009996,-844.6881548999954,25122.509154239997 2022-08-06,16:09:20.000,218,9580318,924,0,1659802160,5338.970554389998,-845.576345280002,25122.516141360007 2022-08-06,16:09:21.000,218,9580355,-795,0,1659802161,5338.984027009996,-847.0002695399962,25122.488192879995 2022-08-06,16:09:22.000,218,9580386,-795,0,1659802162,5338.896454979993,-847.3879716899974,25122.411334559998 2022-08-06,16:09:23.000,218,9580401,-795,0,1659802163,5338.963818079996,-847.1694486599954,25122.48120576 2022-08-06,16:09:24.000,218,9580361,805,0,1659802164,5339.031181179998,-847.6981334099983,25122.55107696 2022-08-06,16:09:25.000,218,9580337,-795,0,1659802165,5339.0513901099985,-847.5501016799972,25122.565051200007 2022-08-06,16:09:26.000,218,9580314,-795,0,1659802166,5339.031181179998,-847.9448529599977,25122.5999868 2022-08-06,16:09:27.000,218,9580365,85,0,1659802167,5338.957081769993,-847.9941968700005,25122.509154239997 2022-08-06,16:09:28.000,218,9580376,-795,0,1659802168,5338.970554389998,-847.4514138599989,25122.5301156 2022-08-06,16:09:29.000,218,9580385,645,0,1659802169,5338.997499629993,-846.1120791599969,25122.55107696 2022-08-06,16:09:30.000,218,9580393,924,0,1659802170,5338.970554389998,-845.5481487599973,25122.572038320002 2022-08-06,16:09:31.000,218,9580334,-795,0,1659802171,5339.004235939996,-847.0778099699965,25122.606973919996 2022-08-06,16:09:32.000,218,9580364,-795,0,1659802172,5338.970554389998,-846.936827370002,25122.5999868 2022-08-06,16:09:33.000,218,9580349,-795,0,1659802173,5338.970554389998,-846.3024056700015,25122.55107696 2022-08-06,16:09:34.000,218,9580321,-795,0,1659802174,5339.010972249998,-846.7112552100007,25122.613961040006 2022-08-06,16:09:35.000,218,9580391,-195,0,1659802175,5338.977290699993,-846.7605991199962,25122.641909520004 2022-08-06,16:09:36.000,218,9580363,-195,0,1659802176,5338.997499629993,-846.9861712799975,25122.655883759995 2022-08-06,16:09:37.000,218,9580337,-795,0,1659802177,5338.970554389998,-846.7605991199962,25122.62094816 2022-08-06,16:09:38.000,218,9580378,-795,0,1659802178,5338.876246049993,-846.0979808999982,25122.572038320002 2022-08-06,16:09:39.000,218,9580324,445,0,1659802179,5338.950345459998,-846.020440469998,25122.64889664 2022-08-06,16:09:40.000,218,9580355,-274,0,1659802180,5338.984027009996,-846.1332265500023,25122.669858 2022-08-06,16:09:41.000,218,9580325,404,0,1659802181,5338.984027009996,-844.6952040300021,25122.711780720005 2022-08-06,16:09:42.000,218,9580363,-795,0,1659802182,5338.970554389998,-845.1463483499974,25122.690819360003 2022-08-06,16:09:43.000,218,9580443,-795,0,1659802183,5338.882982359995,-848.1774742499983,25122.641909520004 2022-08-06,16:09:44.000,218,9580355,965,0,1659802184,5338.936872839993,-846.5068304399974,25122.64889664 2022-08-06,16:09:45.000,218,9580286,525,0,1659802185,5338.930136529998,-846.2460126299993,25122.683832240007 2022-08-06,16:09:46.000,218,9580403,1125,0,1659802186,5338.943609149996,-846.4292900099972,25122.676845119997 2022-08-06,16:09:47.000,218,9580411,-795,0,1659802187,5338.889718669998,-846.6125673899951,25122.662870880005 2022-08-06,16:09:48.000,218,9580352,-795,0,1659802188,5338.829091879998,-845.1111027000006,25122.732742080007 2022-08-06,16:09:49.000,218,9580359,-155,0,1659802189,5338.916663909993,-844.215863190002,25122.75370344001 2022-08-06,16:09:50.000,218,9580333,-795,0,1659802190,5338.9234002199955,-845.0758570499966,25122.739729200002 2022-08-06,16:09:51.000,218,9580345,404,0,1659802191,5338.936872839993,-845.1111027000006,25122.71876784 2022-08-06,16:09:52.000,218,9580353,965,0,1659802192,5338.8088829499975,-846.0768335100001,25122.523128480003 2022-08-06,16:09:53.000,218,9580288,725,0,1659802193,5338.822355569995,-845.4142152900022,25122.669858 2022-08-06,16:09:54.000,218,9580375,-795,0,1659802194,5338.842564499995,-846.6125673899951,25122.760690560004 2022-08-06,16:09:55.000,218,9580367,-635,0,1659802195,5338.882982359995,-846.5350269600021,25122.746716319998 2022-08-06,16:09:56.000,218,9580300,1205,0,1659802196,5338.822355569995,-845.7666717899992,25122.71876784 2022-08-06,16:09:57.000,218,9580313,-795,0,1659802197,5338.8088829499975,-846.1896195899972,25122.739729200002 2022-08-06,16:09:58.000,218,9580323,-795,0,1659802198,5338.835828189993,-846.0697843800008,25122.78863904 2022-08-06,16:09:59.000,218,9580320,-195,0,1659802199,5338.815619259993,-845.8583104799982,25122.75370344001 2022-08-06,16:10:00.000,218,9580286,-795,0,1659802200,5338.795410329993,-847.5712490699952,25122.746716319998 2022-08-06,16:10:01.000,218,9580340,-795,0,1659802201,5338.822355569995,-846.2883074099955,25122.795626159997 2022-08-06,16:10:02.000,218,9580433,-795,0,1659802202,5338.748256159997,-845.1745448700021,25122.70479360001 2022-08-06,16:10:03.000,218,9580367,1205,0,1659802203,5338.761728779995,-846.5491252200009,25122.71876784 2022-08-06,16:10:04.000,218,9580352,1005,0,1659802204,5338.815619259993,-846.9297782399954,25122.844535999997 2022-08-06,16:10:05.000,218,9580398,-795,0,1659802205,5338.7752013999925,-849.1573033199966,25122.823574639995 2022-08-06,16:10:06.000,218,9580384,765,0,1659802206,5338.822355569995,-847.7897720999972,25122.81658752 2022-08-06,16:10:07.000,218,9580344,-795,0,1659802207,5338.761728779995,-846.5632234799996,25122.69780648 2022-08-06,16:10:08.000,218,9580365,-274,0,1659802208,5338.788674019997,-846.5068304399974,25122.746716319998 2022-08-06,16:10:09.000,218,9580357,485,0,1659802209,5338.8088829499975,-846.7465008599975,25122.802613280008 2022-08-06,16:10:10.000,218,9580327,-515,0,1659802210,5338.822355569995,-846.1261774199957,25122.795626159997 2022-08-06,16:10:11.000,218,9580335,-795,0,1659802211,5338.842564499995,-845.5551978899966,25122.851523120007 2022-08-06,16:10:12.000,218,9580292,5,0,1659802212,5338.795410329993,-845.2168396499983,25122.809600400004 2022-08-06,16:10:13.000,218,9580332,-795,0,1659802213,5338.8088829499975,-845.5692961499954,25122.78863904 2022-08-06,16:10:14.000,218,9580365,725,0,1659802214,5338.822355569995,-844.5753688199984,25122.879471600005 2022-08-06,16:10:15.000,218,9580357,-795,0,1659802215,5338.815619259993,-843.2007884699997,25122.802613280008 2022-08-06,16:10:16.000,218,9580387,805,0,1659802216,5338.728047229997,-843.0668549999973,25122.76767768 2022-08-06,16:10:17.000,218,9580350,445,0,1659802217,5338.680893059995,-843.3417710700014,25122.760690560004 2022-08-06,16:10:18.000,218,9580352,605,0,1659802218,5338.701101989995,-844.215863190002,25122.725754959996 2022-08-06,16:10:19.000,218,9580345,565,0,1659802219,5338.748256159997,-845.1533974799968,25122.88645872 2022-08-06,16:10:20.000,218,9580322,-675,0,1659802220,5338.734783539992,-844.8079901099991,25122.86549736 2022-08-06,16:10:21.000,218,9580404,-434,0,1659802221,5338.714574609992,-841.0719512099968,25122.907420080002 2022-08-06,16:10:22.000,218,9580362,-795,0,1659802222,5338.640475199994,-841.7698150799988,25122.78863904 2022-08-06,16:10:23.000,218,9580355,-274,0,1659802223,5338.687629369997,-841.0790003399961,25122.851523120007 2022-08-06,16:10:24.000,218,9580384,-795,0,1659802224,5338.573112099999,-839.457700439998,25122.802613280008 2022-08-06,16:10:25.000,218,9580337,-795,0,1659802225,5338.627002579997,-839.1616369799958,25122.844535999997 2022-08-06,16:10:26.000,218,9580349,325,0,1659802226,5338.539430549994,-838.3932818100002,25122.81658752 2022-08-06,16:10:27.000,218,9580314,404,0,1659802227,5338.573112099999,-837.2654210100009,25122.858510240003 2022-08-06,16:10:28.000,218,9580321,-795,0,1659802228,5338.606793649997,-837.6813196799994,25122.942355679996 2022-08-06,16:10:29.000,218,9580356,-795,0,1659802229,5338.613529959999,-839.013605250002,25122.93536856 2022-08-06,16:10:30.000,218,9580316,-635,0,1659802230,5338.579848409994,-837.7024670699975,25122.858510240003 2022-08-06,16:10:31.000,218,9580383,-795,0,1659802231,5338.519221619994,-839.4717986999967,25122.81658752 2022-08-06,16:10:32.000,218,9580342,-795,0,1659802232,5338.472067449999,-841.0085090399953,25122.823574639995 2022-08-06,16:10:33.000,218,9580412,-274,0,1659802233,5338.465331139996,-840.5150699399965,25122.802613280008 2022-08-06,16:10:34.000,218,9580386,1085,0,1659802234,5338.512485309999,-840.1062203999973,25122.87248448001 2022-08-06,16:10:35.000,218,9580313,485,0,1659802235,5338.525957929996,-838.773934830002,25122.928381440004 2022-08-06,16:10:36.000,218,9580358,-155,0,1659802236,5338.499012689994,-839.1827843700012,25122.928381440004 2022-08-06,16:10:37.000,218,9580356,845,0,1659802237,5338.458594829994,-838.8162296099981,25122.907420080002 2022-08-06,16:10:38.000,218,9580311,-795,0,1659802238,5338.505748999996,-839.0981948100016,25122.998252640005 2022-08-06,16:10:39.000,218,9580365,-795,0,1659802239,5338.465331139996,-839.5422899999976,25122.970304160008 2022-08-06,16:10:40.000,218,9580355,525,0,1659802240,5338.458594829994,-838.8514752600022,25123.00523976 2022-08-06,16:10:41.000,218,9580399,-515,0,1659802241,5338.472067449999,-838.7175417899998,25123.00523976 2022-08-06,16:10:42.000,218,9580360,-795,0,1659802242,5338.397968039993,-837.6460740299954,25122.95632992 2022-08-06,16:10:43.000,218,9580325,-114,0,1659802243,5338.438385899994,-836.645097569999,25122.95632992 2022-08-06,16:10:44.000,218,9580289,365,0,1659802244,5338.499012689994,-836.6028027899956,25123.08908520001 2022-08-06,16:10:45.000,218,9580332,805,0,1659802245,5338.485540069996,-840.007532579999,25123.0541496 2022-08-06,16:10:46.000,218,9580382,-195,0,1659802246,5338.465331139996,-840.4727751600003,25123.026201120003 2022-08-06,16:10:47.000,218,9580385,-795,0,1659802247,5338.397968039993,-842.2491559199989,25122.95632992 2022-08-06,16:10:48.000,218,9580367,-795,0,1659802248,5338.458594829994,-842.8483319699953,25122.977291280004 2022-08-06,16:10:49.000,218,9580273,-795,0,1659802249,5338.431649589998,-842.601612419996,25123.026201120003 2022-08-06,16:10:50.000,218,9580306,805,0,1659802250,5338.445122209996,-845.3648713799994,25123.096072320004 2022-08-06,16:10:51.000,218,9580378,-795,0,1659802251,5338.4518585199985,-845.7384752700018,25123.0541496 2022-08-06,16:10:52.000,218,9580375,165,0,1659802252,5338.411440659998,-846.1825704599978,25123.082098079998 2022-08-06,16:10:53.000,218,9580347,885,0,1659802253,5338.276714459993,-846.2319143700006,25123.0541496 2022-08-06,16:10:54.000,218,9580382,924,0,1659802254,5338.4181769699935,-844.9278253199955,25123.061136719996 2022-08-06,16:10:55.000,218,9580303,165,0,1659802255,5338.397968039993,-845.1252009599993,25123.03318824 2022-08-06,16:10:56.000,218,9580383,-795,0,1659802256,5338.364286489996,-844.1876666699973,25123.0541496 2022-08-06,16:10:57.000,218,9580391,-795,0,1659802257,5338.290187079998,-844.3779931800018,25122.977291280004 2022-08-06,16:10:58.000,218,9580359,445,0,1659802258,5338.276714459993,-845.322576599996,25122.949342800006 2022-08-06,16:10:59.000,218,9580357,-795,0,1659802259,5338.344077559996,-844.0960279799983,25123.08908520001 2022-08-06,16:11:00.000,218,9580399,-795,0,1659802260,5338.269978149998,-844.1876666699973,25123.012226879997 2022-08-06,16:11:01.000,218,9580310,-795,0,1659802261,5338.337341249993,-844.8714322800006,25123.117033680006 2022-08-06,16:11:02.000,218,9580439,-475,0,1659802262,5338.296923389993,-843.962094509996,25123.1240208 2022-08-06,16:11:03.000,218,9580392,-795,0,1659802263,5338.222823979995,-844.4484844799954,25123.019214000007 2022-08-06,16:11:04.000,218,9580399,765,0,1659802264,5338.222823979995,-844.4343862199967,25123.061136719996 2022-08-06,16:11:05.000,218,9580346,-795,0,1659802265,5338.2093513599975,-843.9691436399953,25123.068123840007 2022-08-06,16:11:06.000,218,9580391,-795,0,1659802266,5338.202615049995,-845.9499491699971,25123.08908520001 2022-08-06,16:11:07.000,218,9580340,-795,0,1659802267,5338.168933499997,-843.5461958399974,25123.08908520001 2022-08-06,16:11:08.000,218,9580348,-795,0,1659802268,5338.141988259995,-845.5340504999986,25123.047162480005 2022-08-06,16:11:09.000,218,9580387,885,0,1659802269,5338.195878739993,-844.6740566399967,25123.179917759997 2022-08-06,16:11:10.000,218,9580303,-795,0,1659802270,5338.162197189995,-845.2661835600011,25123.214853360005 2022-08-06,16:11:11.000,218,9580434,525,0,1659802271,5338.141988259995,-845.5551978899966,25123.17293064 2022-08-06,16:11:12.000,218,9580364,-795,0,1659802272,5338.047679919997,-845.6186400599981,25123.10305944 2022-08-06,16:11:13.000,218,9580404,-195,0,1659802273,5338.054416229999,-844.328649269999,25123.0541496 2022-08-06,16:11:14.000,218,9580343,1325,0,1659802274,5338.081361469995,-844.7586461999963,25123.158956399995 2022-08-06,16:11:15.000,218,9580353,85,0,1659802275,5338.027470989997,-844.8432357599959,25123.186904880007 2022-08-06,16:11:16.000,218,9580348,805,0,1659802276,5338.0611525399945,-844.6670075099973,25123.20087912 2022-08-06,16:11:17.000,218,9580361,-795,0,1659802277,5338.040943609994,-844.9489727100008,25123.186904880007 2022-08-06,16:11:18.000,218,9580331,-795,0,1659802278,5338.081361469995,-844.7445479399976,25123.305685920008 2022-08-06,16:11:19.000,218,9580436,-795,0,1659802279,5338.027470989997,-845.3155274699966,25123.20087912 2022-08-06,16:11:20.000,218,9580373,-795,0,1659802280,5338.067888849997,-845.9358509099984,25123.214853360005 2022-08-06,16:11:21.000,218,9580347,-315,0,1659802281,5338.047679919997,-844.7022531600014,25123.263763200004 2022-08-06,16:11:22.000,218,9580359,-795,0,1659802282,5337.993789439999,-845.5129031100005,25123.179917759997 2022-08-06,16:11:23.000,218,9580330,-114,0,1659802283,5338.067888849997,-845.2802818199998,25123.249788959998 2022-08-06,16:11:24.000,218,9580316,-795,0,1659802284,5338.094834089992,-846.5068304399974,25123.34062152 2022-08-06,16:11:25.000,218,9580399,805,0,1659802285,5338.074625159992,-846.6619112999979,25123.312673040004 2022-08-06,16:11:26.000,218,9580302,525,0,1659802286,5338.101570399995,-847.4373156000001,25123.403505600007 2022-08-06,16:11:27.000,218,9580375,565,0,1659802287,5338.000525749994,-848.2268181600011,25123.249788959998 2022-08-06,16:11:28.000,218,9580383,-715,0,1659802288,5338.040943609994,-847.9237055699996,25123.284724560006 2022-08-06,16:11:29.000,218,9580394,-795,0,1659802289,5338.047679919997,-848.833043339997,25123.31966016 2022-08-06,16:11:30.000,218,9580339,805,0,1659802290,5338.054416229999,-849.418121130002,25123.305685920008 2022-08-06,16:11:31.000,218,9580357,685,0,1659802291,5338.081361469995,-850.0384445699965,25123.31966016 2022-08-06,16:11:32.000,218,9580395,765,0,1659802292,5338.047679919997,-849.0797628899963,25123.382544240005 2022-08-06,16:11:33.000,218,9580423,-395,0,1659802293,5338.027470989997,-848.1986216399964,25123.326647279995 2022-08-06,16:11:34.000,218,9580325,-795,0,1659802294,5338.054416229999,-850.7151610500005,25123.42446696001 2022-08-06,16:11:35.000,218,9580402,-795,0,1659802295,5338.0611525399945,-851.1169614600003,25123.354595760007 2022-08-06,16:11:36.000,218,9580360,-795,0,1659802296,5337.993789439999,-851.3707301399991,25123.354595760007 2022-08-06,16:11:37.000,218,9580393,885,0,1659802297,5337.953371579999,-850.0736902200006,25123.284724560006 2022-08-06,16:11:38.000,218,9580371,1125,0,1659802298,5337.9466352699965,-850.8984384299984,25123.29171168 2022-08-06,16:11:39.000,218,9580393,485,0,1659802299,5338.054416229999,-848.3255059799994,25123.382544240005 2022-08-06,16:11:40.000,218,9580354,-795,0,1659802300,5337.993789439999,-847.8320668800006,25123.326647279995 2022-08-06,16:11:41.000,218,9580404,-795,0,1659802301,5337.933162649999,-847.3738734299986,25123.347608639997 2022-08-06,16:11:42.000,218,9580389,-795,0,1659802302,5338.034207299999,-846.8592869400018,25123.445428319996 2022-08-06,16:11:43.000,218,9580400,-195,0,1659802303,5338.000525749994,-846.5561743500002,25123.361582880003 2022-08-06,16:11:44.000,218,9580361,-795,0,1659802304,5337.926426339996,-846.47863392,25123.403505600007 2022-08-06,16:11:45.000,218,9580378,-795,0,1659802305,5337.859063239994,-847.3386277800018,25123.298698799998 2022-08-06,16:11:46.000,218,9580362,-795,0,1659802306,5337.8523269299985,-848.833043339997,25123.31966016 2022-08-06,16:11:47.000,218,9580370,-715,0,1659802307,5337.933162649999,-848.8612398600017,25123.417479839998 2022-08-06,16:11:48.000,218,9580383,-795,0,1659802308,5337.906217409996,-848.833043339997,25123.42446696001 2022-08-06,16:11:49.000,218,9580393,-795,0,1659802309,5337.892744789999,-848.9740259399987,25123.431454080004 2022-08-06,16:11:50.000,218,9580411,1125,0,1659802310,5337.892744789999,-849.4815632999962,25123.480363920004 2022-08-06,16:11:51.000,218,9580469,285,0,1659802311,5337.872535859999,-849.3335315699951,25123.38953136 2022-08-06,16:11:52.000,218,9580322,965,0,1659802312,5337.811909069998,-850.6799153999964,25123.396518479996 2022-08-06,16:11:53.000,218,9580362,1325,0,1659802313,5337.805172759996,-850.2781149899965,25123.37555712001 2022-08-06,16:11:54.000,218,9580409,-795,0,1659802314,5337.744545969996,-851.1381088499984,25123.473376800008 2022-08-06,16:11:55.000,218,9580351,-74,0,1659802315,5337.791700139998,-850.5882767099974,25123.4384412 2022-08-06,16:11:56.000,218,9580332,325,0,1659802316,5337.811909069998,-851.0605684199982,25123.501325280005 2022-08-06,16:11:57.000,218,9580323,645,0,1659802317,5337.778227519993,-851.257944060002,25123.480363920004 2022-08-06,16:11:58.000,218,9580388,-795,0,1659802318,5337.845590619996,-851.1592562399965,25123.529273760003 2022-08-06,16:11:59.000,218,9580368,-795,0,1659802319,5337.8523269299985,-850.8138488699988,25123.529273760003 2022-08-06,16:12:00.000,218,9580400,-795,0,1659802320,5337.791700139998,-850.9971262499967,25123.550235120005 2022-08-06,16:12:01.000,218,9580429,-354,0,1659802321,5337.710864419998,-851.7866288099976,25123.4384412 2022-08-06,16:12:02.000,218,9580375,-795,0,1659802322,5337.724337039996,-852.1672818299994,25123.45940256 2022-08-06,16:12:03.000,218,9580387,-795,0,1659802323,5337.778227519993,-852.9990791699965,25123.473376800008 2022-08-06,16:12:04.000,218,9580390,805,0,1659802324,5337.8186453799935,-852.4562961600022,25123.522286640007 2022-08-06,16:12:05.000,218,9580426,-795,0,1659802325,5337.784963829996,-852.3082644300011,25123.578183600002 2022-08-06,16:12:06.000,218,9580363,-795,0,1659802326,5337.764754899996,-852.1602327,25123.550235120005 2022-08-06,16:12:07.000,218,9580388,-795,0,1659802327,5337.697391799993,-852.1884292199975,25123.48735104 2022-08-06,16:12:08.000,218,9580378,924,0,1659802328,5337.724337039996,-851.9346605399987,25123.452415440006 2022-08-06,16:12:09.000,218,9580421,-795,0,1659802329,5337.677182869993,-850.7222101799998,25123.445428319996 2022-08-06,16:12:10.000,218,9580364,-795,0,1659802330,5337.731073349998,-850.9336840799951,25123.54324800001 2022-08-06,16:12:11.000,218,9580378,-155,0,1659802331,5337.744545969996,-851.6738427300006,25123.550235120005 2022-08-06,16:12:12.000,218,9580306,1245,0,1659802332,5337.724337039996,-851.2086001499993,25123.5083124 2022-08-06,16:12:13.000,218,9580387,-795,0,1659802333,5337.690655489998,-850.5530310600006,25123.54324800001 2022-08-06,16:12:14.000,218,9580294,-274,0,1659802334,5337.764754899996,-852.1743309599988,25123.550235120005 2022-08-06,16:12:15.000,218,9580407,-795,0,1659802335,5337.744545969996,-852.3928539900007,25123.473376800008 2022-08-06,16:12:16.000,218,9580351,-795,0,1659802336,5337.710864419998,-852.3364609499986,25123.55722224 2022-08-06,16:12:17.000,218,9580374,765,0,1659802337,5337.663710249995,-852.6818683199963,25123.410492720002 2022-08-06,16:12:18.000,218,9580369,-795,0,1659802338,5337.677182869993,-853.3374374100022,25123.494338159995 2022-08-06,16:12:19.000,218,9580356,-795,0,1659802339,5337.724337039996,-852.9920300399972,25123.55722224 2022-08-06,16:12:20.000,218,9580377,445,0,1659802340,5337.683919179995,-853.1682582899957,25123.5083124 2022-08-06,16:12:21.000,218,9580459,-795,0,1659802341,5337.724337039996,-852.3153135600005,25123.599144960004 2022-08-06,16:12:22.000,218,9580471,-795,0,1659802342,5337.670446559998,-852.251871389999,25123.515299519997 2022-08-06,16:12:23.000,218,9580381,-795,0,1659802343,5337.710864419998,-852.7241630999997,25123.54324800001 2022-08-06,16:12:24.000,218,9580355,325,0,1659802344,5337.724337039996,-852.8158017899987,25123.529273760003 2022-08-06,16:12:25.000,218,9580355,-755,0,1659802345,5337.677182869993,-853.3374374100022,25123.501325280005 2022-08-06,16:12:26.000,218,9580367,-795,0,1659802346,5337.623292389995,-851.6879409899993,25123.494338159995 2022-08-06,16:12:27.000,218,9580336,-35,0,1659802347,5337.623292389995,-850.0948376099986,25123.550235120005 2022-08-06,16:12:28.000,218,9580357,1285,0,1659802348,5337.576138219993,-850.672866269997,25123.501325280005 2022-08-06,16:12:29.000,218,9580402,805,0,1659802349,5337.677182869993,-853.1964548100004,25123.564209359996 2022-08-06,16:12:30.000,218,9580333,-795,0,1659802350,5337.656973939993,-853.4290761000011,25123.585170719998 2022-08-06,16:12:31.000,218,9580372,-155,0,1659802351,5337.623292389995,-853.3444865400015,25123.585170719998 2022-08-06,16:12:32.000,218,9580444,-795,0,1659802352,5337.582874529995,-853.0272756900013,25123.45940256 2022-08-06,16:12:33.000,218,9580327,-795,0,1659802353,5337.5896108399975,-852.6466226699995,25123.45940256 2022-08-06,16:12:34.000,218,9580324,445,0,1659802354,5337.616556079993,-853.4079287099958,25123.522286640007 2022-08-06,16:12:35.000,218,9580326,-795,0,1659802355,5337.596347149993,-854.1269399699959,25123.60613208 2022-08-06,16:12:36.000,218,9580375,-795,0,1659802356,5337.562665599995,-855.0503759999992,25123.613119199996 2022-08-06,16:12:37.000,218,9580360,-555,0,1659802357,5337.542456669995,-855.5720116199955,25123.529273760003 2022-08-06,16:12:38.000,218,9580368,-795,0,1659802358,5337.596347149993,-856.1993841899966,25123.620106320006 2022-08-06,16:12:39.000,218,9580393,-354,0,1659802359,5337.5559292899925,-855.4239798900016,25123.55722224 2022-08-06,16:12:40.000,218,9580304,-195,0,1659802360,5337.549192979997,-853.0695704699974,25123.550235120005 2022-08-06,16:12:41.000,218,9580359,-795,0,1659802361,5337.515511429992,-852.5972787599967,25123.480363920004 2022-08-06,16:12:42.000,218,9580331,-795,0,1659802362,5337.502038809995,-853.3374374100022,25123.466389679998 2022-08-06,16:12:43.000,218,9580440,1045,0,1659802363,5337.528984049997,-853.830876510001,25123.494338159995 2022-08-06,16:12:44.000,218,9580432,-434,0,1659802364,5337.569401909997,-854.4230034299981,25123.55722224 2022-08-06,16:12:45.000,218,9580375,-715,0,1659802365,5337.576138219993,-854.3525121299972,25123.599144960004 2022-08-06,16:12:46.000,218,9580410,1285,0,1659802366,5337.596347149993,-854.9093933999975,25123.578183600002 2022-08-06,16:12:47.000,218,9580462,1205,0,1659802367,5337.542456669995,-854.4441508199961,25123.48735104 2022-08-06,16:12:48.000,218,9580374,-195,0,1659802368,5337.549192979997,-853.1471108999976,25123.4384412 2022-08-06,16:12:49.000,218,9580341,-795,0,1659802369,5337.549192979997,-853.6405499999964,25123.417479839998 2022-08-06,16:12:50.000,218,9580377,805,0,1659802370,5337.596347149993,-853.4925182699953,25123.550235120005 2022-08-06,16:12:51.000,218,9580410,-795,0,1659802371,5337.603083459995,-854.3525121299972,25123.529273760003 2022-08-06,16:12:52.000,218,9580409,1045,0,1659802372,5337.616556079993,-854.1903821399974,25123.473376800008 2022-08-06,16:12:53.000,218,9580365,-795,0,1659802373,5337.643501319995,-853.6969430399986,25123.473376800008 2022-08-06,16:12:54.000,218,9580344,-795,0,1659802374,5337.636765009993,-854.7684107999958,25123.53626088 2022-08-06,16:12:55.000,218,9580414,-795,0,1659802375,5337.508775119997,-854.4934947299989,25123.431454080004 2022-08-06,16:12:56.000,218,9580384,525,0,1659802376,5337.5559292899925,-854.7120177600009,25123.45940256 2022-08-06,16:12:57.000,218,9580380,-795,0,1659802377,5337.528984049997,-854.183333009998,25123.42446696001 2022-08-06,16:12:58.000,218,9580396,-795,0,1659802378,5337.562665599995,-854.7261160199996,25123.45940256 2022-08-06,16:12:59.000,218,9580394,765,0,1659802379,5337.630028699998,-854.6344773300007,25123.599144960004 2022-08-06,16:13:00.000,218,9580337,-795,0,1659802380,5337.636765009993,-853.7180904299967,25123.571196480007 2022-08-06,16:13:01.000,218,9580401,-795,0,1659802381,5337.596347149993,-854.8107055799992,25123.578183600002 2022-08-06,16:13:02.000,218,9580371,765,0,1659802382,5337.549192979997,-853.5912060900009,25123.522286640007 2022-08-06,16:13:03.000,218,9580401,5,0,1659802383,5337.596347149993,-853.2598969800019,25123.529273760003 2022-08-06,16:13:04.000,218,9580382,-795,0,1659802384,5337.5896108399975,-853.8802204199965,25123.522286640007 2022-08-06,16:13:05.000,218,9580404,-595,0,1659802385,5337.562665599995,-853.6828447799999,25123.53626088 2022-08-06,16:13:06.000,218,9580343,-795,0,1659802386,5337.522247739995,-854.4230034299981,25123.431454080004 2022-08-06,16:13:07.000,218,9580393,-795,0,1659802387,5337.542456669995,-854.16218562,25123.501325280005 2022-08-06,16:13:08.000,218,9580341,1125,0,1659802388,5337.630028699998,-854.2961190900023,25123.53626088 2022-08-06,16:13:09.000,218,9580344,-795,0,1659802389,5337.623292389995,-854.7190668900002,25123.564209359996 2022-08-06,16:13:10.000,218,9580395,-795,0,1659802390,5337.616556079993,-853.4643217499979,25123.522286640007 2022-08-06,16:13:11.000,218,9580443,645,0,1659802391,5337.656973939993,-855.5156185800006,25123.480363920004 2022-08-06,16:13:12.000,218,9580439,-795,0,1659802392,5337.5559292899925,-856.4179072199986,25123.452415440006 2022-08-06,16:13:13.000,218,9580373,845,0,1659802393,5337.623292389995,-854.9516881800009,25123.452415440006 2022-08-06,16:13:14.000,218,9580415,-795,0,1659802394,5337.663710249995,-855.304144679998,25123.4384412 2022-08-06,16:13:15.000,218,9580381,-795,0,1659802395,5337.7041281099955,-855.2829972899999,25123.48735104 2022-08-06,16:13:16.000,218,9580412,1165,0,1659802396,5337.697391799993,-855.5861098800015,25123.473376800008 2022-08-06,16:13:17.000,218,9580353,-795,0,1659802397,5337.7041281099955,-855.9315172499992,25123.445428319996 2022-08-06,16:13:18.000,218,9580335,-795,0,1659802398,5337.784963829996,-856.2628263599981,25123.494338159995 2022-08-06,16:13:19.000,218,9580353,525,0,1659802399,5337.744545969996,-856.1852859299979,25123.48735104 2022-08-06,16:13:20.000,218,9580411,-795,0,1659802400,5337.724337039996,-855.8187311700021,25123.431454080004 2022-08-06,16:13:21.000,218,9580436,-795,0,1659802401,5337.771491209998,-854.7895581900011,25123.452415440006 2022-08-06,16:13:22.000,218,9580364,-795,0,1659802402,5337.710864419998,-854.4793964700002,25123.38953136 2022-08-06,16:13:23.000,218,9580372,-795,0,1659802403,5337.731073349998,-854.8882460099994,25123.452415440006 2022-08-06,16:13:24.000,218,9580413,-755,0,1659802404,5337.805172759996,-858.6524814299992,25123.501325280005 2022-08-06,16:13:25.000,218,9580316,885,0,1659802405,5337.825381689996,-857.1016728300019,25123.522286640007 2022-08-06,16:13:26.000,218,9580352,765,0,1659802406,5337.771491209998,-857.3836380299981,25123.550235120005 2022-08-06,16:13:27.000,218,9580404,-35,0,1659802407,5337.710864419998,-857.0170832700023,25123.480363920004 2022-08-06,16:13:28.000,218,9580416,165,0,1659802408,5337.697391799993,-857.581013670002,25123.445428319996 2022-08-06,16:13:29.000,218,9580327,-795,0,1659802409,5337.710864419998,-857.1721641299955,25123.529273760003 2022-08-06,16:13:30.000,218,9580324,-795,0,1659802410,5337.724337039996,-857.2144589099989,25123.522286640007 2022-08-06,16:13:31.000,218,9580314,805,0,1659802411,5337.751282279998,-856.5941354699971,25123.45940256 2022-08-06,16:13:32.000,218,9580390,-155,0,1659802412,5337.737809659993,-857.0593780499985,25123.54324800001 2022-08-06,16:13:33.000,218,9580313,-795,0,1659802413,5337.7041281099955,-856.7280689399995,25123.4384412 2022-08-06,16:13:34.000,218,9580411,-795,0,1659802414,5337.737809659993,-856.9183954499968,25123.564209359996 2022-08-06,16:13:35.000,218,9580418,725,0,1659802415,5337.724337039996,-856.206433319996,25123.48735104 2022-08-06,16:13:36.000,218,9580403,205,0,1659802416,5337.724337039996,-855.7693872599993,25123.48735104 2022-08-06,16:13:37.000,218,9580415,-795,0,1659802417,5337.650237629998,-855.8187311700021,25123.431454080004 2022-08-06,16:13:38.000,218,9580368,-795,0,1659802418,5337.670446559998,-855.8257803000015,25123.445428319996 2022-08-06,16:13:39.000,218,9580383,-795,0,1659802419,5337.731073349998,-855.3887342399976,25123.53626088 2022-08-06,16:13:40.000,218,9580381,-795,0,1659802420,5337.791700139998,-855.4028324999963,25123.550235120005 2022-08-06,16:13:41.000,218,9580373,965,0,1659802421,5337.811909069998,-855.5085694500012,25123.585170719998 2022-08-06,16:13:42.000,218,9580331,-795,0,1659802422,5337.758018589993,-855.064474259998,25123.45940256 2022-08-06,16:13:43.000,218,9580432,165,0,1659802423,5337.805172759996,-854.5287403799957,25123.480363920004 2022-08-06,16:13:43.000,218,9580393,845,0,1659802424,5337.805172759996,-854.2679225699976,25123.480363920004 2022-08-06,16:13:45.000,218,9580395,-595,0,1659802425,5337.811909069998,-853.739237820002,25123.501325280005 2022-08-06,16:13:46.000,218,9580347,-795,0,1659802426,5337.778227519993,-853.5700586999956,25123.42446696001 2022-08-06,16:13:47.000,218,9580384,-795,0,1659802427,5337.7984364499935,-854.1410382300019,25123.4384412 2022-08-06,16:13:48.000,218,9580406,924,0,1659802428,5337.8523269299985,-854.0423504099963,25123.550235120005 2022-08-06,16:13:49.000,218,9580433,-795,0,1659802429,5337.879272169994,-854.2185786600021,25123.529273760003 2022-08-06,16:13:50.000,218,9580398,-155,0,1659802430,5337.879272169994,-854.0212030199982,25123.54324800001 2022-08-06,16:13:51.000,218,9580399,-795,0,1659802431,5337.872535859999,-856.0584015900022,25123.48735104 2022-08-06,16:13:52.000,218,9580417,845,0,1659802432,5337.784963829996,-856.1711876699992,25123.417479839998 2022-08-06,16:13:53.000,218,9580428,-274,0,1659802433,5337.811909069998,-856.8972480599987,25123.382544240005 2022-08-06,16:13:54.000,218,9580417,-795,0,1659802434,5337.845590619996,-857.3060975999979,25123.410492720002 2022-08-06,16:13:55.000,218,9580377,165,0,1659802435,5337.886008479996,-856.9324937099955,25123.550235120005 2022-08-06,16:13:56.000,218,9580478,-675,0,1659802436,5337.724337039996,-857.5034732400018,25123.529273760003 2022-08-06,16:13:57.000,218,9580425,-795,0,1659802437,5337.778227519993,-856.1782367999986,25123.410492720002 2022-08-06,16:13:58.000,218,9580329,525,0,1659802438,5337.825381689996,-856.995935879997,25123.382544240005 2022-08-06,16:13:59.000,218,9580392,-795,0,1659802439,5337.872535859999,-858.0533053799954,25123.522286640007 2022-08-06,16:14:00.000,218,9580431,565,0,1659802440,5337.906217409996,-857.5598662799966,25123.480363920004 2022-08-06,16:14:01.000,218,9580319,-795,0,1659802441,5337.899481099994,-857.1792132600021,25123.494338159995 2022-08-06,16:14:02.000,218,9580362,-795,0,1659802442,5337.832117999998,-856.446103739996,25123.382544240005 2022-08-06,16:14:03.000,218,9580395,-795,0,1659802443,5337.886008479996,-856.5306932999956,25123.515299519997 2022-08-06,16:14:04.000,218,9580369,845,0,1659802444,5337.953371579999,-856.4883985199995,25123.585170719998 2022-08-06,16:14:05.000,218,9580325,-795,0,1659802445,5337.906217409996,-856.6575776399986,25123.62709344 2022-08-06,16:14:06.000,218,9580375,-795,0,1659802446,5337.879272169994,-856.7562654599969,25123.620106320006 2022-08-06,16:14:07.000,218,9580406,-795,0,1659802447,5337.845590619996,-856.5447915600016,25123.522286640007 2022-08-06,16:14:08.000,218,9580402,725,0,1659802448,5337.845590619996,-856.7633145899963,25123.529273760003 2022-08-06,16:14:09.000,218,9580400,-795,0,1659802449,5337.845590619996,-856.9395428400021,25123.55722224 2022-08-06,16:14:10.000,218,9580377,965,0,1659802450,5337.771491209998,-856.2416789700001,25123.515299519997 2022-08-06,16:14:11.000,218,9580370,-715,0,1659802451,5337.825381689996,-855.9597137699966,25123.60613208 2022-08-06,16:14:12.000,218,9580399,-795,0,1659802452,5337.825381689996,-856.3262685299997,25123.571196480007 2022-08-06,16:14:13.000,218,9580388,-795,0,1659802453,5337.811909069998,-856.5236441699963,25123.522286640007 2022-08-06,16:14:14.000,218,9580376,485,0,1659802454,5337.832117999998,-856.5941354699971,25123.641067680008 2022-08-06,16:14:15.000,218,9580347,-795,0,1659802455,5337.8186453799935,-856.664626769998,25123.55722224 2022-08-06,16:14:16.000,218,9580403,-795,0,1659802456,5337.7984364499935,-856.551840690001,25123.515299519997 2022-08-06,16:14:17.000,218,9580370,-795,0,1659802457,5337.811909069998,-856.5659389499997,25123.564209359996 2022-08-06,16:14:18.000,218,9580378,-795,0,1659802458,5337.764754899996,-856.6364302500006,25123.466389679998 2022-08-06,16:14:19.000,218,9580441,-795,0,1659802459,5337.8186453799935,-856.6857741599961,25123.522286640007 2022-08-06,16:14:20.000,218,9580407,605,0,1659802460,5337.906217409996,-856.3897107000012,25123.60613208 2022-08-06,16:14:21.000,218,9580436,-795,0,1659802461,5337.912953719999,-856.1641385399998,25123.599144960004 2022-08-06,16:14:22.000,218,9580349,-795,0,1659802462,5337.912953719999,-856.8761006700006,25123.585170719998 2022-08-06,16:14:23.000,218,9580462,-795,0,1659802463,5337.9466352699965,-857.3906871599975,25123.54324800001 2022-08-06,16:14:24.000,218,9580400,805,0,1659802464,5337.9466352699965,-857.5175715000005,25123.60613208 2022-08-06,16:14:25.000,218,9580460,-635,0,1659802465,5337.872535859999,-857.7783893099986,25123.473376800008 2022-08-06,16:14:26.000,218,9580355,965,0,1659802466,5337.939898959994,-857.0946236999953,25123.5083124 2022-08-06,16:14:27.000,218,9580364,-795,0,1659802467,5337.993789439999,-856.8408550199965,25123.62709344 2022-08-06,16:14:28.000,218,9580420,-795,0,1659802468,5337.987053129997,-856.9677393599995,25123.59215784001 2022-08-06,16:14:29.000,218,9580371,1205,0,1659802469,5337.987053129997,-856.904297189998,25123.571196480007 2022-08-06,16:14:30.000,218,9580370,-274,0,1659802470,5338.067888849997,-856.791511110001,25123.669016160005 2022-08-06,16:14:31.000,218,9580385,765,0,1659802471,5338.040943609994,-856.9324937099955,25123.599144960004 2022-08-06,16:14:32.000,218,9580350,-795,0,1659802472,5337.973580509999,-856.6928232899954,25123.55722224 2022-08-06,16:14:33.000,218,9580378,-795,0,1659802473,5337.980316819994,-856.7844619800017,25123.522286640007 2022-08-06,16:14:34.000,218,9580386,1525,0,1659802474,5338.040943609994,-856.4531528699954,25123.648054800004 2022-08-06,16:14:35.000,218,9580397,445,0,1659802475,5338.081361469995,-856.8549532799952,25123.620106320006 2022-08-06,16:14:36.000,218,9580395,124,0,1659802476,5338.067888849997,-858.0956001599989,25123.65504192 2022-08-06,16:14:37.000,218,9580446,-795,0,1659802477,5338.0611525399945,-857.1651149999961,25123.620106320006 2022-08-06,16:14:38.000,218,9580380,325,0,1659802478,5338.0611525399945,-856.4038089599999,25123.752861599998 2022-08-06,16:14:39.000,218,9580467,-795,0,1659802479,5338.081361469995,-857.2779010800004,25123.67600328 2022-08-06,16:14:40.000,218,9580407,1245,0,1659802480,5338.054416229999,-857.4118345499955,25123.70395176 2022-08-06,16:14:41.000,218,9580413,-795,0,1659802481,5338.034207299999,-857.1510167399974,25123.731900239996 2022-08-06,16:14:42.000,218,9580376,-795,0,1659802482,5337.993789439999,-856.093647239999,25123.662029039995 2022-08-06,16:14:43.000,218,9580403,-795,0,1659802483,5338.007262059997,-855.7059450899978,25123.766835840004 2022-08-06,16:14:44.000,218,9580372,-795,0,1659802484,5338.067888849997,-856.1077454999977,25123.780810079996 2022-08-06,16:14:45.000,218,9580344,-795,0,1659802485,5338.040943609994,-856.1006963699983,25123.79478432 2022-08-06,16:14:46.000,218,9580382,-795,0,1659802486,5338.007262059997,-855.5297168399993,25123.801771439998 2022-08-06,16:14:47.000,218,9580408,-795,0,1659802487,5337.892744789999,-854.9305407899956,25123.71093888001 2022-08-06,16:14:48.000,218,9580389,805,0,1659802488,5337.872535859999,-855.1843094700016,25123.72491312 2022-08-06,16:14:49.000,218,9580427,-795,0,1659802489,5337.865799549996,-855.2266042499978,25123.696964640003 2022-08-06,16:14:50.000,218,9580356,-675,0,1659802490,5337.8523269299985,-855.6213555299983,25123.79478432 2022-08-06,16:14:51.000,218,9580392,805,0,1659802491,5337.859063239994,-855.8610259499983,25123.780810079996 2022-08-06,16:14:52.000,218,9580364,-795,0,1659802492,5337.865799549996,-856.0161068099987,25123.815745680004 2022-08-06,16:14:53.000,218,9580452,-795,0,1659802493,5337.899481099994,-855.9385663799985,25123.815745680004 2022-08-06,16:14:54.000,218,9580420,-795,0,1659802494,5337.879272169994,-855.6213555299983,25123.850681279997 2022-08-06,16:14:55.000,218,9580420,-795,0,1659802495,5337.805172759996,-855.5015203200019,25123.766835840004 2022-08-06,16:14:56.000,218,9580376,-795,0,1659802496,5337.845590619996,-855.6002081400002,25123.808758560008 2022-08-06,16:14:57.000,218,9580397,-795,0,1659802497,5337.7984364499935,-855.7411907400019,25123.857668400007 2022-08-06,16:14:58.000,218,9580394,-795,0,1659802498,5337.751282279998,-855.9456155099979,25123.766835840004 2022-08-06,16:14:59.000,218,9580413,-795,0,1659802499,5337.811909069998,-856.3192194000003,25123.738887360007 2022-08-06,16:15:00.000,218,9580369,-795,0,1659802500,5337.926426339996,-856.5306932999956,25123.84369416 2022-08-06,16:15:01.000,218,9580402,-795,0,1659802501,5337.933162649999,-856.114794629997,25123.84369416 2022-08-06,16:15:02.000,218,9580409,-795,0,1659802502,5337.886008479996,-855.966762899996,25123.801771439998 2022-08-06,16:15:03.000,218,9580424,45,0,1659802503,5337.912953719999,-856.4108580899992,25123.745874480002 2022-08-06,16:15:04.000,218,9580405,-795,0,1659802504,5337.933162649999,-855.7411907400019,25123.77382296 2022-08-06,16:15:05.000,218,9580379,-795,0,1659802505,5337.966844199997,-856.446103739996,25123.79478432 2022-08-06,16:15:06.000,218,9580396,-795,0,1659802506,5337.899481099994,-856.2910228799956,25123.717926000005 2022-08-06,16:15:07.000,218,9580399,-795,0,1659802507,5337.906217409996,-856.1782367999986,25123.75984872001 2022-08-06,16:15:08.000,218,9580384,-795,0,1659802508,5338.020734679994,-856.0302050699975,25123.815745680004 2022-08-06,16:15:09.000,218,9580401,1125,0,1659802509,5338.013998369999,-856.2769246199969,25123.850681279997 2022-08-06,16:15:10.000,218,9580395,725,0,1659802510,5338.027470989997,-856.8690515400012,25123.829719919995 2022-08-06,16:15:11.000,218,9580383,605,0,1659802511,5337.966844199997,-857.2144589099989,25123.808758560008 2022-08-06,16:15:12.000,218,9580379,-795,0,1659802512,5337.872535859999,-857.4400310700003,25123.745874480002 2022-08-06,16:15:13.000,218,9580446,-795,0,1659802513,5337.892744789999,-857.4188836800022,25123.752861599998 2022-08-06,16:15:14.000,218,9580381,-795,0,1659802514,5337.919690029994,-854.7966073200005,25123.745874480002 2022-08-06,16:15:15.000,218,9580409,-795,0,1659802515,5337.953371579999,-853.4572726199985,25123.84369416 2022-08-06,16:15:16.000,218,9580401,-795,0,1659802516,5337.515511429992,-855.0926707799954,25123.242801840002 2022-08-06,16:15:17.000,218,9580466,-795,0,1659802517,5337.488566189997,-855.3252920699961,25123.179917759997 2022-08-06,16:15:18.000,218,9580475,765,0,1659802518,5337.448148329997,-855.4803729299965,25123.263763200004 2022-08-06,16:15:19.000,218,9580384,-795,0,1659802519,5337.434675709999,-855.3182429399967,25123.22184048 2022-08-06,16:15:20.000,218,9580412,1045,0,1659802520,5337.717600729993,-855.4098816299957,25123.620106320006 2022-08-06,16:15:21.000,218,9580415,525,0,1659802521,5337.751282279998,-855.3252920699961,25123.780810079996 2022-08-06,16:15:22.000,218,9580414,-795,0,1659802522,5337.764754899996,-855.0785725199967,25123.780810079996 2022-08-06,16:15:23.000,218,9580351,-795,0,1659802523,5337.764754899996,-854.4300525599974,25123.899591119996 2022-08-06,16:15:24.000,218,9580347,-795,0,1659802524,5337.778227519993,-855.7764363899987,25123.934526720004 2022-08-06,16:15:25.000,218,9580399,525,0,1659802525,5337.764754899996,-855.6777485700004,25123.9624752 2022-08-06,16:15:26.000,218,9580419,325,0,1659802526,5337.697391799993,-855.76233813,25123.92753960001 2022-08-06,16:15:27.000,218,9580393,-795,0,1659802527,5337.710864419998,-856.0302050699975,25124.018372159997 2022-08-06,16:15:28.000,218,9580407,-795,0,1659802528,5337.656973939993,-855.7482398700013,25123.997410799995 2022-08-06,16:15:29.000,218,9580440,-795,0,1659802529,5337.616556079993,-855.4803729299965,25123.92753960001 2022-08-06,16:15:30.000,218,9580398,965,0,1659802530,5337.663710249995,-855.2688990300012,25123.99042368 2022-08-06,16:15:31.000,218,9580420,-795,0,1659802531,5337.690655489998,-855.3464394600014,25124.053307760005 2022-08-06,16:15:32.000,218,9580434,165,0,1659802532,5337.650237629998,-854.9516881800009,25123.997410799995 2022-08-06,16:15:33.000,218,9580406,685,0,1659802533,5337.609819769998,-856.206433319996,25124.053307760005 2022-08-06,16:15:34.000,218,9580372,-795,0,1659802534,5337.623292389995,-855.7693872599993,25124.06029488 2022-08-06,16:15:35.000,218,9580407,-795,0,1659802535,5337.616556079993,-856.2628263599981,25124.053307760005 2022-08-06,16:15:36.000,218,9580418,-795,0,1659802536,5337.582874529995,-855.4239798900016,25124.04632064001 2022-08-06,16:15:37.000,218,9580403,-795,0,1659802537,5337.549192979997,-854.8811968800001,25123.976449440008 2022-08-06,16:15:38.000,218,9580428,-155,0,1659802538,5337.522247739995,-854.64152646,25124.01138504 2022-08-06,16:15:39.000,218,9580392,-795,0,1659802539,5337.636765009993,-853.9154660700005,25124.067281999996 2022-08-06,16:15:40.000,218,9580377,-515,0,1659802540,5337.5896108399975,-854.5921825499972,25124.018372159997 2022-08-06,16:15:41.000,218,9580435,-795,0,1659802541,5337.643501319995,-855.1138181700007,25124.074269120007 2022-08-06,16:15:42.000,218,9580357,-274,0,1659802542,5337.670446559998,-855.5085694500012,25124.06029488 2022-08-06,16:15:43.000,218,9580375,-795,0,1659802543,5337.596347149993,-855.875124209997,25123.913565360002 2022-08-06,16:15:44.000,218,9580461,-795,0,1659802544,5337.630028699998,-856.0513524599955,25124.01138504 2022-08-06,16:15:45.000,218,9580367,-195,0,1659802545,5337.630028699998,-855.7411907400019,25124.004397920005 2022-08-06,16:15:46.000,218,9580360,-795,0,1659802546,5337.656973939993,-855.5579133599967,25124.09523048001 2022-08-06,16:15:47.000,218,9580409,645,0,1659802547,5337.636765009993,-855.6777485700004,25123.997410799995 2022-08-06,16:15:48.000,218,9580380,-795,0,1659802548,5337.603083459995,-856.6293811200012,25124.032346400003 2022-08-06,16:15:49.000,218,9580372,-795,0,1659802549,5337.643501319995,-856.093647239999,25124.09523048001 2022-08-06,16:15:50.000,218,9580473,-795,0,1659802550,5337.636765009993,-856.0161068099987,25124.10920472 2022-08-06,16:15:51.000,218,9580380,-475,0,1659802551,5337.569401909997,-855.2336533799971,25124.088243359998 2022-08-06,16:15:52.000,218,9580406,-795,0,1659802552,5337.535720359992,-856.1077454999977,25124.025359280007 2022-08-06,16:15:53.000,218,9580352,-795,0,1659802553,5337.481829879995,-855.670699440001,25123.997410799995 2022-08-06,16:15:54.000,218,9580410,-795,0,1659802554,5337.549192979997,-855.9315172499992,25124.13016608 2022-08-06,16:15:55.000,218,9580346,-155,0,1659802555,5337.535720359992,-856.0795489800003,25124.151127440004 2022-08-06,16:15:56.000,218,9580361,5,0,1659802556,5337.502038809995,-856.1782367999986,25124.137153199998 2022-08-06,16:15:57.000,218,9580428,-795,0,1659802557,5337.481829879995,-857.2426554299964,25124.067281999996 2022-08-06,16:15:58.000,218,9580431,-595,0,1659802558,5337.400994159994,-857.0664271799978,25124.172088800005 2022-08-06,16:15:59.000,218,9580385,-795,0,1659802559,5337.333631059999,-858.116747549997,25124.10920472 2022-08-06,16:16:00.000,218,9580379,-795,0,1659802560,5337.427939399997,-858.2295336300012,25124.172088800005 2022-08-06,16:16:01.000,218,9580407,685,0,1659802561,5337.427939399997,-859.033134450001,25124.186063039997 2022-08-06,16:16:02.000,218,9580356,-795,0,1659802562,5337.340367369994,-858.391663620001,25124.09523048001 2022-08-06,16:16:03.000,218,9580352,-795,0,1659802563,5337.320158439994,-858.7582183799968,25124.241960000007 2022-08-06,16:16:04.000,218,9580391,1045,0,1659802564,5337.387521539997,-859.5618191999965,25124.2070244 2022-08-06,16:16:05.000,218,9580423,-195,0,1659802565,5337.374048919999,-859.2164118299988,25124.2768956 2022-08-06,16:16:06.000,218,9580383,-795,0,1659802566,5337.3471036799965,-857.9193719100003,25124.353753919997 2022-08-06,16:16:07.000,218,9580512,-315,0,1659802567,5337.279740579994,-858.6595305599985,25124.248947120002 2022-08-06,16:16:08.000,218,9580391,-795,0,1659802568,5337.273004269999,-858.8357588099971,25124.2768956 2022-08-06,16:16:09.000,218,9580463,5,0,1659802569,5337.273004269999,-858.3846144900017,25124.2768956 2022-08-06,16:16:10.000,218,9580398,285,0,1659802570,5337.259531649994,-858.3775653599951,25124.304844079998 2022-08-06,16:16:11.000,218,9580379,-354,0,1659802571,5337.259531649994,-858.2013371099965,25124.200037280003 2022-08-06,16:16:12.000,218,9580398,-795,0,1659802572,5337.225850099996,-858.0603545100021,25124.22798576 2022-08-06,16:16:13.000,218,9580404,-114,0,1659802573,5337.145014379996,-858.2929757999955,25124.165101679995 2022-08-06,16:16:14.000,218,9580443,605,0,1659802574,5337.246059029996,-857.6515049699956,25124.29785696 2022-08-06,16:16:15.000,218,9580466,-795,0,1659802575,5337.212377479998,-857.454129329999,25124.21401152001 2022-08-06,16:16:16.000,218,9580432,-795,0,1659802576,5337.185432239996,-857.5528171499973,25124.255934239998 2022-08-06,16:16:17.000,218,9580415,-795,0,1659802577,5337.165223309996,-857.8770771299969,25124.144140320008 2022-08-06,16:16:18.000,218,9580443,205,0,1659802578,5337.171959619998,-857.5951119300007,25124.17907592 2022-08-06,16:16:19.000,218,9580374,205,0,1659802579,5337.2325864099985,-857.581013670002,25124.241960000007 2022-08-06,16:16:20.000,218,9580403,-795,0,1659802580,5337.225850099996,-858.4974005699987,25124.304844079998 2022-08-06,16:16:21.000,218,9580409,-795,0,1659802581,5337.151750689998,-857.6656032300016,25124.255934239998 2022-08-06,16:16:22.000,218,9580379,-795,0,1659802582,5337.138278069993,-857.9193719100003,25124.193050160007 2022-08-06,16:16:23.000,218,9580430,-795,0,1659802583,5337.145014379996,-857.6656032300016,25124.2768956 2022-08-06,16:16:24.000,218,9580395,-795,0,1659802584,5337.118069139993,-857.6515049699956,25124.2768956 2022-08-06,16:16:25.000,218,9580366,-795,0,1659802585,5337.097860209993,-856.9113463199974,25124.29785696 2022-08-06,16:16:26.000,218,9580339,-354,0,1659802586,5337.064178659995,-856.460202000002,25124.241960000007 2022-08-06,16:16:27.000,218,9580420,-395,0,1659802587,5337.097860209993,-856.8620024100019,25124.255934239998 2022-08-06,16:16:28.000,218,9580432,5,0,1659802588,5337.165223309996,-857.327244989996,25124.367728160003 2022-08-06,16:16:29.000,218,9580374,-354,0,1659802589,5337.118069139993,-856.9183954499968,25124.311831200008 2022-08-06,16:16:30.000,218,9580394,-795,0,1659802590,5337.1045965199955,-856.8056093699997,25124.409650880007 2022-08-06,16:16:31.000,218,9580409,-795,0,1659802591,5337.124805449996,-857.5034732400018,25124.360741040007 2022-08-06,16:16:32.000,218,9580423,-795,0,1659802592,5337.070914969998,-858.1590423300004,25124.290869840006 2022-08-06,16:16:33.000,218,9580432,645,0,1659802593,5337.023760799995,-858.2154353699952,25124.311831200008 2022-08-06,16:16:34.000,218,9580387,365,0,1659802594,5337.037233419993,-858.2506810199993,25124.44458648 2022-08-06,16:16:35.000,218,9580344,1125,0,1659802595,5337.097860209993,-857.1510167399974,25124.46554784 2022-08-06,16:16:36.000,218,9580407,-795,0,1659802596,5337.097860209993,-857.0241324000017,25124.409650880007 2022-08-06,16:16:37.000,218,9580431,-515,0,1659802597,5337.070914969998,-856.5447915600016,25124.486509200004 2022-08-06,16:16:38.000,218,9580388,805,0,1659802598,5337.023760799995,-856.2628263599981,25124.402663759996 2022-08-06,16:16:39.000,218,9580409,285,0,1659802599,5337.050706039998,-857.6303575799975,25124.409650880007 2022-08-06,16:16:40.000,218,9580361,-795,0,1659802600,5337.030497109998,-857.0029850099963,25124.423625119998 2022-08-06,16:16:41.000,218,9580461,-795,0,1659802601,5336.9900792499975,-857.12282022,25124.38170240001 2022-08-06,16:16:42.000,218,9580365,165,0,1659802602,5336.949661389997,-857.7149471399971,25124.402663759996 2022-08-06,16:16:43.000,218,9580385,445,0,1659802603,5336.942925079995,-858.0321579899974,25124.416638000002 2022-08-06,16:16:44.000,218,9580449,365,0,1659802604,5336.929452459997,-856.8197076299984,25124.423625119998 2022-08-06,16:16:45.000,218,9580408,485,0,1659802605,5336.996815559993,-857.1580658699968,25124.458560720006 2022-08-06,16:16:46.000,218,9580419,-795,0,1659802606,5336.996815559993,-857.1933115200009,25124.472534959998 2022-08-06,16:16:47.000,218,9580459,-635,0,1659802607,5336.929452459997,-857.4964241099951,25124.423625119998 2022-08-06,16:16:48.000,218,9580416,-795,0,1659802608,5336.936188769992,-857.6444558399962,25124.479522080008 2022-08-06,16:16:49.000,218,9580382,-795,0,1659802609,5336.889034599997,-858.1731405899991,25124.37471528 2022-08-06,16:16:50.000,218,9580390,-354,0,1659802610,5336.895770909992,-857.2497045599957,25124.38170240001 2022-08-06,16:16:51.000,218,9580343,1005,0,1659802611,5336.929452459997,-857.2779010800004,25124.472534959998 2022-08-06,16:16:52.000,218,9580391,-114,0,1659802612,5336.915979839992,-856.7421671999982,25124.535419040003 2022-08-06,16:16:53.000,218,9580440,-795,0,1659802613,5336.862089359995,-856.664626769998,25124.451573599996 2022-08-06,16:16:54.000,218,9580401,-795,0,1659802614,5336.868825669997,-856.8408550199965,25124.437599360004 2022-08-06,16:16:55.000,218,9580401,525,0,1659802615,5336.909243529997,-858.4692040500013,25124.472534959998 2022-08-06,16:16:56.000,218,9580431,-795,0,1659802616,5336.7475720899965,-857.6444558399962,25124.388689520005 2022-08-06,16:16:57.000,218,9580400,-795,0,1659802617,5336.754308399999,-856.2134824499954,25124.402663759996 2022-08-06,16:16:58.000,218,9580395,-795,0,1659802618,5336.808198879997,-855.5790607500021,25124.528431920007 2022-08-06,16:16:59.000,218,9580354,924,0,1659802619,5336.828407809997,-855.3746359799989,25124.54240616 2022-08-06,16:17:00.000,218,9580376,-795,0,1659802620,5336.7273631599965,-856.093647239999,25124.437599360004 2022-08-06,16:17:01.000,218,9580405,-795,0,1659802621,5336.794726259999,-856.3544650499971,25124.61227736 2022-08-06,16:17:02.000,218,9580430,-795,0,1659802622,5336.707154229996,-856.7421671999982,25124.500483439995 2022-08-06,16:17:03.000,218,9580413,-795,0,1659802623,5336.754308399999,-855.3111938099973,25124.570354639996 2022-08-06,16:17:04.000,218,9580427,924,0,1659802624,5336.740835779994,-855.980861160002,25124.54939328001 2022-08-06,16:17:05.000,218,9580406,-795,0,1659802625,5336.734099469999,-856.8901989299993,25124.56336752 2022-08-06,16:17:06.000,218,9580437,525,0,1659802626,5336.653263749999,-857.693799749999,25124.51445768 2022-08-06,16:17:07.000,218,9580378,-795,0,1659802627,5336.660000059994,-857.6162593199988,25124.51445768 2022-08-06,16:17:08.000,218,9580387,924,0,1659802628,5336.713890539999,-858.4269092699979,25124.675161440005 2022-08-06,16:17:09.000,218,9580471,965,0,1659802629,5336.720626849994,-858.116747549997,25124.619264479996 2022-08-06,16:17:10.000,218,9580386,165,0,1659802630,5336.720626849994,-858.0321579899974,25124.59830312001 2022-08-06,16:17:11.000,218,9580398,205,0,1659802631,5336.660000059994,-857.7995366999967,25124.591316 2022-08-06,16:17:12.000,218,9580402,285,0,1659802632,5336.606109579996,-857.6092101899994,25124.49349632 2022-08-06,16:17:13.000,218,9580441,-795,0,1659802633,5336.646527439996,-858.0885510299995,25124.535419040003 2022-08-06,16:17:14.000,218,9580436,-795,0,1659802634,5336.653263749999,-858.4128110099991,25124.654200080004 2022-08-06,16:17:15.000,218,9580452,-795,0,1659802635,5336.693681609999,-858.5255970899962,25124.675161440005 2022-08-06,16:17:16.000,218,9580468,-795,0,1659802636,5336.619582199994,-860.2455848099999,25124.689135679997 2022-08-06,16:17:17.000,218,9580405,-795,0,1659802637,5336.639791129994,-859.4349348600008,25124.591316 2022-08-06,16:17:18.000,218,9580441,765,0,1659802638,5336.693681609999,-859.5054261600017,25124.619264479996 2022-08-06,16:17:19.000,218,9580455,-795,0,1659802639,5336.646527439996,-859.5195244200004,25124.640225839998 2022-08-06,16:17:20.000,218,9580428,1405,0,1659802640,5336.612845889998,-858.7723166399956,25124.619264479996 2022-08-06,16:17:21.000,218,9580491,-795,0,1659802641,5336.208667289997,-859.3291979099959,25123.94151384 2022-08-06,16:17:22.000,218,9580426,-795,0,1659802642,5336.552219099998,-859.1600187899967,25124.54939328001 2022-08-06,16:17:23.000,218,9580381,-795,0,1659802643,5336.579164339993,-859.477229639997,25124.570354639996 2022-08-06,16:17:24.000,218,9580450,605,0,1659802644,5336.626318509996,-858.1308458099957,25124.71009704 2022-08-06,16:17:25.000,218,9580484,-795,0,1659802645,5336.228876219997,-858.1872388499978,25124.04632064001 2022-08-06,16:17:26.000,218,9580429,-795,0,1659802646,5336.579164339993,-856.7280689399995,25124.675161440005 2022-08-06,16:17:27.000,218,9580484,325,0,1659802647,5336.532010169998,-856.5447915600016,25124.59830312001 2022-08-06,16:17:28.000,218,9580484,-795,0,1659802648,5336.572428029998,-857.2215080399983,25124.654200080004 2022-08-06,16:17:29.000,218,9580414,-795,0,1659802649,5336.545482789996,-856.0443033299962,25124.626251600006 2022-08-06,16:17:30.000,218,9580425,-235,0,1659802650,5336.525273859996,-857.7995366999967,25124.689135679997 2022-08-06,16:17:31.000,218,9580406,-795,0,1659802651,5336.585900649996,-858.5396953500021,25124.668174319995 2022-08-06,16:17:32.000,218,9580385,-795,0,1659802652,5336.511801239998,-859.0190361900022,25124.619264479996 2022-08-06,16:17:33.000,218,9580409,965,0,1659802653,5336.491592309998,-859.2869031299997,25124.633238720002 2022-08-06,16:17:34.000,218,9580449,-795,0,1659802654,5336.498328619993,-858.7582183799968,25124.675161440005 2022-08-06,16:17:35.000,218,9580454,-795,0,1659802655,5336.505064929996,-858.2013371099965,25124.668174319995 2022-08-06,16:17:36.000,218,9580421,124,0,1659802656,5336.525273859996,-857.6515049699956,25124.6611872 2022-08-06,16:17:37.000,218,9580386,-795,0,1659802657,5336.471383379998,-857.6021610600001,25124.528431920007 2022-08-06,16:17:38.000,218,9580392,1085,0,1659802658,5336.430965519998,-858.1378949400023,25124.54240616 2022-08-06,16:17:39.000,218,9580388,685,0,1659802659,5336.417492899993,-857.4682275899977,25124.556380400005 2022-08-06,16:17:40.000,218,9580434,885,0,1659802660,5336.148040499997,-857.0805254399966,25124.01138504 2022-08-06,16:17:41.000,218,9580448,645,0,1659802661,5336.457910759993,-856.904297189998,25124.584328880002 2022-08-06,16:17:42.000,218,9580370,-795,0,1659802662,5336.464647069995,-856.551840690001,25124.591316 2022-08-06,16:17:43.000,218,9580460,-795,0,1659802663,5336.444438139995,-856.5447915600016,25124.6611872 2022-08-06,16:17:44.000,218,9580422,-195,0,1659802664,5336.397283969993,-856.5941354699971,25124.68214856 2022-08-06,16:17:45.000,218,9580447,1005,0,1659802665,5336.424229209995,-856.8126584999991,25124.68214856 2022-08-06,16:17:46.000,218,9580391,-795,0,1659802666,5336.316448249992,-856.9536411000008,25124.570354639996 2022-08-06,16:17:47.000,218,9580411,-795,0,1659802667,5336.377075039993,-856.9324937099955,25124.633238720002 2022-08-06,16:17:48.000,218,9580366,-795,0,1659802668,5336.451174449998,-857.0452797899998,25124.654200080004 2022-08-06,16:17:49.000,218,9580426,245,0,1659802669,5336.410756589998,-856.6505285099993,25124.752019760002 2022-08-06,16:17:50.000,218,9580453,-795,0,1659802670,5336.410756589998,-856.6787250299967,25124.696122800007 2022-08-06,16:17:51.000,218,9580349,-795,0,1659802671,5336.404020279995,-856.5941354699971,25124.71708416001 2022-08-06,16:17:52.000,218,9580406,-395,0,1659802672,5336.343393489995,-857.7713401799992,25124.556380400005 2022-08-06,16:17:53.000,218,9580440,-795,0,1659802673,5336.323184559995,-859.5547700699972,25124.633238720002 2022-08-06,16:17:54.000,218,9580438,-555,0,1659802674,5336.383811349995,-860.0905039499994,25124.7310584 2022-08-06,16:17:55.000,218,9580377,-795,0,1659802675,5336.417492899993,-859.5618191999965,25124.71009704 2022-08-06,16:17:56.000,218,9580378,-795,0,1659802676,5336.3905476599975,-859.5829665900019,25124.68214856 2022-08-06,16:17:57.000,218,9580409,645,0,1659802677,5336.3703387299975,-858.356417969997,25124.619264479996 2022-08-06,16:17:58.000,218,9580461,-795,0,1659802678,5336.464647069995,-859.2164118299988,25124.745032640007 2022-08-06,16:17:59.000,218,9580485,-795,0,1659802679,5336.437701829993,-859.5759174599953,25124.71708416001 2022-08-06,16:18:00.000,218,9580484,525,0,1659802680,5336.444438139995,-860.2455848099999,25124.7310584 2022-08-06,16:18:01.000,218,9580461,-795,0,1659802681,5336.3703387299975,-859.9706687399957,25124.619264479996 2022-08-06,16:18:02.000,218,9580419,-795,0,1659802682,5336.410756589998,-859.7239491899963,25124.633238720002 2022-08-06,16:18:03.000,218,9580394,-635,0,1659802683,5336.397283969993,-859.5970648500006,25124.689135679997 2022-08-06,16:18:04.000,218,9580433,445,0,1659802684,5336.511801239998,-859.9777178699951,25124.71708416001 2022-08-06,16:18:05.000,218,9580403,-795,0,1659802685,5336.545482789996,-859.0260853200016,25124.71009704 2022-08-06,16:18:06.000,218,9580395,-795,0,1659802686,5336.505064929996,-859.7380474499951,25124.786955359996 2022-08-06,16:18:07.000,218,9580399,1085,0,1659802687,5336.430965519998,-859.8719809199974,25124.626251600006 2022-08-06,16:18:08.000,218,9580472,-795,0,1659802688,5336.478119689993,-860.1609952500003,25124.68214856 2022-08-06,16:18:09.000,218,9580408,-795,0,1659802689,5336.4848559999955,-860.1398478600022,25124.640225839998 2022-08-06,16:18:10.000,218,9580450,-475,0,1659802690,5336.471383379998,-860.3654200199962,25124.654200080004 2022-08-06,16:18:11.000,218,9580434,1045,0,1659802691,5336.505064929996,-860.3442726299982,25124.71009704 2022-08-06,16:18:12.000,218,9580441,-195,0,1659802692,5336.511801239998,-860.7742695599954,25124.640225839998 2022-08-06,16:18:13.000,218,9580421,1405,0,1659802693,5336.478119689993,-859.8931283099955,25124.605290240004 2022-08-06,16:18:14.000,218,9580422,-795,0,1659802694,5336.444438139995,-861.6060668999999,25124.591316 2022-08-06,16:18:15.000,218,9580512,-795,0,1659802695,5336.491592309998,-861.1408243199985,25124.640225839998 2022-08-06,16:18:16.000,218,9580441,-795,0,1659802696,5336.491592309998,-861.7681968899997,25124.640225839998 2022-08-06,16:18:17.000,218,9580437,1285,0,1659802697,5336.457910759993,-861.408691259996,25124.633238720002 2022-08-06,16:18:18.000,218,9580371,725,0,1659802698,5336.417492899993,-861.4298386500013,25124.54939328001 2022-08-06,16:18:19.000,218,9580378,565,0,1659802699,5336.444438139995,-859.9918161300011,25124.605290240004 2022-08-06,16:18:20.000,218,9580408,-515,0,1659802700,5336.498328619993,-860.0693565600013,25124.696122800007 2022-08-06,16:18:21.000,218,9580415,-795,0,1659802701,5336.478119689993,-859.5759174599953,25124.689135679997 2022-08-06,16:18:22.000,218,9580446,-795,0,1659802702,5336.464647069995,-859.7591948400004,25124.640225839998 2022-08-06,16:18:23.000,218,9580456,-795,0,1659802703,5336.410756589998,-859.3503453000012,25124.486509200004 2022-08-06,16:18:24.000,218,9580416,-515,0,1659802704,5336.451174449998,-859.9636196099964,25124.570354639996 2022-08-06,16:18:25.000,218,9580395,-795,0,1659802705,5336.491592309998,-858.3987127500004,25124.59830312001 2022-08-06,16:18:26.000,218,9580431,1205,0,1659802706,5336.505064929996,-858.0110105999993,25124.59830312001 2022-08-06,16:18:27.000,218,9580388,765,0,1659802707,5336.518537549993,-857.9405192999984,25124.619264479996 2022-08-06,16:18:28.000,218,9580470,205,0,1659802708,5336.4848559999955,-857.4329819400009,25124.528431920007 2022-08-06,16:18:29.000,218,9580399,645,0,1659802709,5336.538746479993,-857.5598662799966,25124.61227736 2022-08-06,16:18:30.000,218,9580383,-795,0,1659802710,5336.592636959998,-857.3342941199953,25124.584328880002 2022-08-06,16:18:31.000,218,9580451,-795,0,1659802711,5336.585900649996,-856.5447915600016,25124.59830312001 2022-08-06,16:18:32.000,218,9580466,1085,0,1659802712,5336.558955409993,-856.5800372099984,25124.54240616 2022-08-06,16:18:33.000,218,9580448,645,0,1659802713,5336.545482789996,-857.2003606500002,25124.486509200004 2022-08-06,16:18:34.000,218,9580367,885,0,1659802714,5336.619582199994,-856.9183954499968,25124.556380400005 2022-08-06,16:18:35.000,218,9580406,725,0,1659802715,5336.666736369996,-857.031181530001,25124.591316 2022-08-06,16:18:36.000,218,9580497,924,0,1659802716,5336.660000059994,-856.6011845999965,25124.577341760007 2022-08-06,16:18:37.000,218,9580399,-795,0,1659802717,5336.6330548199985,-856.7351180699989,25124.577341760007 2022-08-06,16:18:38.000,218,9580460,285,0,1659802718,5336.720626849994,-857.1510167399974,25124.619264479996 2022-08-06,16:18:39.000,218,9580426,-795,0,1659802719,5336.693681609999,-856.9324937099955,25124.584328880002 2022-08-06,16:18:40.000,218,9580412,845,0,1659802720,5336.693681609999,-857.341343250002,25124.584328880002 2022-08-06,16:18:41.000,218,9580441,924,0,1659802721,5336.707154229996,-857.1087219600013,25124.591316 2022-08-06,16:18:42.000,218,9580451,-795,0,1659802722,5336.713890539999,-857.0523289199991,25124.521444799997 2022-08-06,16:18:43.000,218,9580461,965,0,1659802723,5336.734099469999,-857.0805254399966,25124.56336752 2022-08-06,16:18:44.000,218,9580402,-795,0,1659802724,5336.808198879997,-857.1157710900006,25124.570354639996 2022-08-06,16:18:45.000,218,9580397,-795,0,1659802725,5336.835144119999,-856.7562654599969,25124.633238720002 2022-08-06,16:18:46.000,218,9580432,725,0,1659802726,5336.8418804299945,-856.460202000002,25124.647212960008 2022-08-06,16:18:47.000,218,9580418,165,0,1659802727,5336.761044709994,-856.7774128500023,25124.500483439995 2022-08-06,16:18:48.000,218,9580427,605,0,1659802728,5336.835144119999,-856.3121702700009,25124.54240616 2022-08-06,16:18:49.000,218,9580346,-475,0,1659802729,5336.835144119999,-855.5297168399993,25124.556380400005 2022-08-06,16:18:50.000,218,9580434,404,0,1659802730,5336.889034599997,-855.5579133599967,25124.584328880002 2022-08-06,16:18:51.000,218,9580427,-795,0,1659802731,5336.929452459997,-856.2839737499962,25124.59830312001 2022-08-06,16:18:52.000,218,9580403,1205,0,1659802732,5336.922716149995,-856.2275807100013,25124.59830312001 2022-08-06,16:18:53.000,218,9580434,-795,0,1659802733,5336.929452459997,-856.1288928899958,25124.556380400005 2022-08-06,16:18:54.000,218,9580388,-795,0,1659802734,5336.9900792499975,-856.093647239999,25124.626251600006 2022-08-06,16:18:55.000,218,9580413,645,0,1659802735,5336.963134009995,-856.4108580899992,25124.619264479996 2022-08-06,16:18:56.000,218,9580386,-795,0,1659802736,5336.922716149995,-856.8831498,25124.640225839998 2022-08-06,16:18:57.000,218,9580407,-555,0,1659802737,5336.909243529997,-856.424956349998,25124.51445768 2022-08-06,16:18:58.000,218,9580432,805,0,1659802738,5336.915979839992,-856.7139706800008,25124.556380400005 2022-08-06,16:18:59.000,218,9580385,-795,0,1659802739,5336.949661389997,-857.031181530001,25124.570354639996 2022-08-06,16:19:00.000,218,9580495,325,0,1659802740,5337.030497109998,-857.12282022,25124.654200080004 2022-08-06,16:19:01.000,218,9580429,-795,0,1659802741,5337.064178659995,-857.2144589099989,25124.640225839998 2022-08-06,16:19:02.000,218,9580475,-795,0,1659802742,5336.915979839992,-857.9264210399997,25124.51445768 2022-08-06,16:19:03.000,218,9580442,-395,0,1659802743,5337.064178659995,-857.4329819400009,25124.605290240004 2022-08-06,16:19:04.000,218,9580478,-795,0,1659802744,5337.077651279993,-857.6444558399962,25124.59830312001 2022-08-06,16:19:05.000,218,9580404,605,0,1659802745,5337.111332829998,-857.9193719100003,25124.577341760007 2022-08-06,16:19:06.000,218,9580502,-235,0,1659802746,5337.070914969998,-858.264779279998,25124.528431920007 2022-08-06,16:19:07.000,218,9580426,-475,0,1659802747,5337.131541759998,-858.814611419999,25124.59830312001 2022-08-06,16:19:08.000,218,9580412,-795,0,1659802748,5337.1989048599935,-860.414763929999,25124.689135679997 2022-08-06,16:19:09.000,218,9580414,-795,0,1659802749,5337.185432239996,-859.9283739599996,25124.668174319995 2022-08-06,16:19:10.000,218,9580463,-795,0,1659802750,5337.212377479998,-859.7450965800017,25124.689135679997 2022-08-06,16:19:11.000,218,9580454,1365,0,1659802751,5337.219113789994,-859.7098509299976,25124.68214856 2022-08-06,16:19:12.000,218,9580400,1045,0,1659802752,5337.158486999993,-859.9777178699951,25124.591316 2022-08-06,16:19:13.000,218,9580495,-795,0,1659802753,5337.185432239996,-859.5618191999965,25124.619264479996 2022-08-06,16:19:14.000,218,9580450,-515,0,1659802754,5337.219113789994,-859.5406718099985,25124.668174319995 2022-08-06,16:19:15.000,218,9580451,-434,0,1659802755,5337.252795339999,-859.181166180002,25124.696122800007 2022-08-06,16:19:16.000,218,9580465,445,0,1659802756,5337.273004269999,-859.7803422299985,25124.703109920003 2022-08-06,16:19:17.000,218,9580443,45,0,1659802757,5337.239322719994,-859.4067383399961,25124.675161440005 2022-08-06,16:19:18.000,218,9580469,-795,0,1659802758,5337.320158439994,-858.3141231900008,25124.738045519996 2022-08-06,16:19:19.000,218,9580425,965,0,1659802759,5337.266267959996,-858.0956001599989,25124.675161440005 2022-08-06,16:19:20.000,218,9580406,-795,0,1659802760,5337.286476889996,-858.3493688399976,25124.68214856 2022-08-06,16:19:21.000,218,9580425,-795,0,1659802761,5337.313422129999,-859.3573944300006,25124.71708416001 2022-08-06,16:19:22.000,218,9580364,605,0,1659802762,5337.279740579994,-859.5054261600017,25124.61227736 2022-08-06,16:19:23.000,218,9580438,725,0,1659802763,5337.273004269999,-859.6605070200021,25124.633238720002 2022-08-06,16:19:24.000,218,9580418,765,0,1659802764,5337.340367369994,-859.5759174599953,25124.703109920003 2022-08-06,16:19:25.000,218,9580434,-795,0,1659802765,5337.320158439994,-859.716900059997,25124.724071280005 2022-08-06,16:19:26.000,218,9580485,-795,0,1659802766,5337.360576299994,-860.6121395699956,25124.703109920003 2022-08-06,16:19:27.000,218,9580516,-795,0,1659802767,5337.299949509994,-860.9223012899965,25124.640225839998 2022-08-06,16:19:28.000,218,9580440,-274,0,1659802768,5337.3471036799965,-862.5576994500007,25124.59830312001 2022-08-06,16:19:29.000,218,9580395,124,0,1659802769,5337.367312609997,-862.4801590200004,25124.675161440005 2022-08-06,16:19:30.000,218,9580463,-795,0,1659802770,5337.394257849999,-861.9585233999969,25124.6611872 2022-08-06,16:19:31.000,218,9580380,-195,0,1659802771,5337.434675709999,-864.2706380399977,25124.696122800007 2022-08-06,16:19:32.000,218,9580409,-795,0,1659802772,5337.427939399997,-864.2847362999964,25124.654200080004 2022-08-06,16:19:33.000,218,9580491,1085,0,1659802773,5337.448148329997,-863.8617884999985,25124.61227736 2022-08-06,16:19:34.000,218,9580459,-795,0,1659802774,5337.481829879995,-863.9816237100022,25124.71009704 2022-08-06,16:19:35.000,218,9580408,-795,0,1659802775,5337.454884639999,-865.1940740700011,25124.675161440005 2022-08-06,16:19:36.000,218,9580412,-795,0,1659802776,5337.488566189997,-866.5616052900004,25124.640225839998 2022-08-06,16:19:37.000,218,9580482,-795,0,1659802777,5337.448148329997,-866.4629174700021,25124.584328880002 2022-08-06,16:19:38.000,218,9580427,-795,0,1659802778,5337.468357259997,-866.2161979199955,25124.59830312001 2022-08-06,16:19:39.000,218,9580450,-795,0,1659802779,5337.569401909997,-865.9412818499986,25124.689135679997 2022-08-06,16:19:40.000,218,9580364,-795,0,1659802780,5337.562665599995,-865.6804640400005,25124.7310584 2022-08-06,16:19:41.000,218,9580413,-795,0,1659802781,5337.5896108399975,-865.5535796999975,25124.675161440005 2022-08-06,16:19:42.000,218,9580455,205,0,1659802782,5337.576138219993,-864.8557158299955,25124.696122800007 2022-08-06,16:19:43.000,218,9580447,245,0,1659802783,5337.5896108399975,-865.4478427499998,25124.68214856 2022-08-06,16:19:44.000,218,9580453,645,0,1659802784,5337.643501319995,-867.2524200299958,25124.633238720002 2022-08-06,16:19:45.000,218,9580360,765,0,1659802785,5337.636765009993,-866.7166861500009,25124.619264479996 2022-08-06,16:19:46.000,218,9580419,-795,0,1659802786,5337.582874529995,-866.1245592299965,25124.59830312001 2022-08-06,16:19:47.000,218,9580388,445,0,1659802787,5337.690655489998,-865.5465305699981,25124.591316 2022-08-06,16:19:48.000,218,9580427,-795,0,1659802788,5337.717600729993,-864.7852245300019,25124.7310584 2022-08-06,16:19:49.000,218,9580423,965,0,1659802789,5337.7041281099955,-864.8134210499993,25124.75900688 2022-08-06,16:19:50.000,218,9580442,-795,0,1659802790,5337.737809659993,-863.3894967899978,25124.738045519996 2022-08-06,16:19:51.000,218,9580438,-795,0,1659802791,5337.724337039996,-862.9242542099964,25124.738045519996 2022-08-06,16:19:52.000,218,9580455,-795,0,1659802792,5337.7041281099955,-863.114580720001,25124.647212960008 2022-08-06,16:19:53.000,218,9580466,-795,0,1659802793,5337.724337039996,-863.1850720200018,25124.668174319995 2022-08-06,16:19:54.000,218,9580415,-795,0,1659802794,5337.784963829996,-861.6060668999999,25124.71708416001 2022-08-06,16:19:55.000,218,9580360,-795,0,1659802795,5337.838854309994,-862.783271610002,25124.75900688 2022-08-06,16:19:56.000,218,9580422,805,0,1659802796,5337.825381689996,-861.9585233999969,25124.786955359996 2022-08-06,16:19:57.000,218,9580404,485,0,1659802797,5337.811909069998,-861.5637721199964,25124.75900688 2022-08-06,16:19:58.000,218,9580424,-274,0,1659802798,5337.8523269299985,-859.3573944300006,25124.71009704 2022-08-06,16:19:59.000,218,9580476,1365,0,1659802799,5337.838854309994,-857.8770771299969,25124.71708416001 2022-08-06,16:20:00.000,218,9580375,-755,0,1659802800,5337.8523269299985,-857.3765888999988,25124.738045519996 2022-08-06,16:20:01.000,218,9580427,685,0,1659802801,5337.8523269299985,-857.0593780499985,25124.696122800007 2022-08-06,16:20:02.000,218,9580390,-114,0,1659802802,5337.758018589993,-857.327244989996,25124.6611872 2022-08-06,16:20:03.000,218,9580387,-795,0,1659802803,5337.751282279998,-857.2990484699985,25124.591316 2022-08-06,16:20:04.000,218,9580409,-795,0,1659802804,5337.892744789999,-856.9324937099955,25124.745032640007 2022-08-06,16:20:05.000,218,9580410,-795,0,1659802805,5337.872535859999,-857.6585541000022,25124.786955359996 2022-08-06,16:20:06.000,218,9580398,-795,0,1659802806,5337.973580509999,-857.9687158199959,25124.807916719998 2022-08-06,16:20:07.000,218,9580461,445,0,1659802807,5337.859063239994,-858.4480566599959,25124.807916719998 2022-08-06,16:20:08.000,218,9580518,-795,0,1659802808,5337.872535859999,-856.4320054799973,25124.786955359996 2022-08-06,16:20:09.000,218,9580427,-715,0,1659802809,5337.886008479996,-858.5044496999981,25124.835865199995 2022-08-06,16:20:10.000,218,9580446,-795,0,1659802810,5337.892744789999,-857.4400310700003,25124.856826559997 2022-08-06,16:20:11.000,218,9580391,-155,0,1659802811,5337.912953719999,-857.9264210399997,25124.92669776 2022-08-06,16:20:12.000,218,9580450,-795,0,1659802812,5337.9466352699965,-858.1449440700017,25124.870800800003 2022-08-06,16:20:13.000,218,9580475,-795,0,1659802813,5337.865799549996,-858.4410075299966,25124.856826559997 2022-08-06,16:20:14.000,218,9580471,-795,0,1659802814,5337.926426339996,-858.2083862399959,25124.968620480002 2022-08-06,16:20:15.000,218,9580438,-235,0,1659802815,5337.926426339996,-858.941495760002,25124.94765912 2022-08-06,16:20:16.000,218,9580415,-795,0,1659802816,5337.906217409996,-858.2929757999955,25124.94765912 2022-08-06,16:20:17.000,218,9580367,-795,0,1659802817,5337.892744789999,-860.2103391599958,25124.870800800003 2022-08-06,16:20:18.000,218,9580449,-434,0,1659802818,5337.872535859999,-860.7178765200006,25124.856826559997 2022-08-06,16:20:19.000,218,9580425,-795,0,1659802819,5337.987053129997,-859.167067919996,25124.968620480002 2022-08-06,16:20:20.000,218,9580380,-795,0,1659802820,5337.960107889994,-859.7662439699998,25124.99656896 2022-08-06,16:20:21.000,218,9580434,-795,0,1659802821,5337.960107889994,-860.6262378300016,25125.010543200005 2022-08-06,16:20:22.000,218,9580405,765,0,1659802822,5337.926426339996,-860.2526339399992,25124.94765912 2022-08-06,16:20:23.000,218,9580466,-795,0,1659802823,5337.973580509999,-860.5839430499982,25125.010543200005 2022-08-06,16:20:24.000,218,9580410,845,0,1659802824,5337.960107889994,-860.8941047699991,25124.989581840004 2022-08-06,16:20:25.000,218,9580444,885,0,1659802825,5337.960107889994,-860.5486974000014,25125.003556079995 2022-08-06,16:20:26.000,218,9580415,-395,0,1659802826,5337.906217409996,-860.08345482,25124.940672000004 2022-08-06,16:20:27.000,218,9580459,-795,0,1659802827,5337.906217409996,-859.4490331199995,25124.99656896 2022-08-06,16:20:28.000,218,9580392,-795,0,1659802828,5338.020734679994,-859.7873913599979,25125.073427279996 2022-08-06,16:20:29.000,218,9580417,-795,0,1659802829,5338.000525749994,-859.272804870001,25125.087401520002 2022-08-06,16:20:30.000,218,9580493,-795,0,1659802830,5338.007262059997,-860.0905039499994,25125.136311360002 2022-08-06,16:20:31.000,218,9580526,965,0,1659802831,5337.980316819994,-859.4067383399961,25125.06644016 2022-08-06,16:20:32.000,218,9580442,765,0,1659802832,5337.906217409996,-859.2164118299988,25124.982594720008 2022-08-06,16:20:33.000,218,9580479,-795,0,1659802833,5337.9466352699965,-859.8155878799953,25125.01753032 2022-08-06,16:20:34.000,218,9580390,-795,0,1659802834,5337.987053129997,-857.8700279999975,25125.10137576001 2022-08-06,16:20:35.000,218,9580450,-795,0,1659802835,5338.034207299999,-857.0593780499985,25125.10137576001 2022-08-06,16:20:36.000,218,9580509,-795,0,1659802836,5337.987053129997,-855.7552890000006,25125.129324240006 2022-08-06,16:20:37.000,218,9580480,-795,0,1659802837,5337.980316819994,-856.6998724200021,25125.05246592001 2022-08-06,16:20:38.000,218,9580452,-795,0,1659802838,5337.926426339996,-857.0946236999953,25125.059453040005 2022-08-06,16:20:39.000,218,9580489,-795,0,1659802839,5337.973580509999,-860.414763929999,25125.108362880004 2022-08-06,16:20:40.000,218,9580375,-795,0,1659802840,5337.960107889994,-861.0491856299996,25125.16425984 2022-08-06,16:20:41.000,218,9580425,-795,0,1659802841,5337.9466352699965,-860.5134517499973,25125.16425984 2022-08-06,16:20:42.000,218,9580450,245,0,1659802842,5337.919690029994,-861.20426649,25125.157272720004 2022-08-06,16:20:43.000,218,9580491,365,0,1659802843,5337.912953719999,-860.1398478600022,25125.178234080005 2022-08-06,16:20:44.000,218,9580476,-155,0,1659802844,5337.906217409996,-858.1872388499978,25125.16425984 2022-08-06,16:20:45.000,218,9580460,1285,0,1659802845,5337.960107889994,-859.145920529998,25125.26906664001 2022-08-06,16:20:46.000,218,9580427,1285,0,1659802846,5337.960107889994,-858.927397499996,25125.255092400002 2022-08-06,16:20:47.000,218,9580459,-795,0,1659802847,5337.912953719999,-859.272804870001,25125.297015120006 2022-08-06,16:20:48.000,218,9580484,165,0,1659802848,5337.791700139998,-860.2737813299973,25125.178234080005 2022-08-06,16:20:49.000,218,9580478,-795,0,1659802849,5337.8523269299985,-860.175093509999,25125.178234080005 2022-08-06,16:20:50.000,218,9580452,-795,0,1659802850,5337.7984364499935,-857.7995366999967,25125.23413104 2022-08-06,16:20:51.000,218,9580484,-795,0,1659802851,5337.899481099994,-858.4057618799998,25125.310989359998 2022-08-06,16:20:52.000,218,9580466,-795,0,1659802852,5337.838854309994,-857.806585829996,25125.324963600004 2022-08-06,16:20:53.000,218,9580458,-35,0,1659802853,5337.865799549996,-860.1539461200009,25125.324963600004 2022-08-06,16:20:54.000,218,9580431,-795,0,1659802854,5337.872535859999,-858.3634670999963,25125.415796160007 2022-08-06,16:20:55.000,218,9580448,924,0,1659802855,5337.892744789999,-858.356417969997,25125.40182192 2022-08-06,16:20:56.000,218,9580435,-795,0,1659802856,5337.805172759996,-858.4339583999972,25125.317976480008 2022-08-06,16:20:57.000,218,9580408,-795,0,1659802857,5337.865799549996,-856.8690515400012,25125.38086056 2022-08-06,16:20:58.000,218,9580419,725,0,1659802858,5337.751282279998,-857.6585541000022,25125.26906664001 2022-08-06,16:20:59.000,218,9580405,-395,0,1659802859,5337.791700139998,-857.6726523600009,25125.38784768001 2022-08-06,16:21:00.000,218,9580468,885,0,1659802860,5337.872535859999,-857.8488806099995,25125.4996416 2022-08-06,16:21:01.000,218,9580446,-595,0,1659802861,5337.865799549996,-856.3967598300005,25125.464706000006 2022-08-06,16:21:02.000,218,9580432,805,0,1659802862,5337.811909069998,-856.7633145899963,25125.52060296 2022-08-06,16:21:03.000,218,9580463,-795,0,1659802863,5337.744545969996,-856.8549532799952,25125.443744640004 2022-08-06,16:21:04.000,218,9580445,-795,0,1659802864,5337.683919179995,-858.6454322999998,25125.255092400002 2022-08-06,16:21:05.000,218,9580445,-475,0,1659802865,5337.663710249995,-858.4692040500013,25125.366886320007 2022-08-06,16:21:06.000,218,9580476,-795,0,1659802866,5337.731073349998,-859.2939522599991,25125.4996416 2022-08-06,16:21:07.000,218,9580460,-795,0,1659802867,5337.7041281099955,-859.4067383399961,25125.513615840006 2022-08-06,16:21:08.000,218,9580424,-675,0,1659802868,5337.7041281099955,-858.3211723200002,25125.478680239998 2022-08-06,16:21:09.000,218,9580401,-795,0,1659802869,5337.744545969996,-858.1731405899991,25125.583487040007 2022-08-06,16:21:10.000,218,9580460,-795,0,1659802870,5337.724337039996,-858.0039614699999,25125.611435520004 2022-08-06,16:21:11.000,218,9580469,924,0,1659802871,5337.697391799993,-858.1237966799963,25125.534577200007 2022-08-06,16:21:12.000,218,9580460,-795,0,1659802872,5337.623292389995,-857.9969123400006,25125.478680239998 2022-08-06,16:21:13.000,218,9580428,-315,0,1659802873,5337.596347149993,-858.151993200001,25125.471693120002 2022-08-06,16:21:14.000,218,9580355,404,0,1659802874,5337.643501319995,-857.4470801999996,25125.562525680005 2022-08-06,16:21:15.000,218,9580428,-795,0,1659802875,5337.630028699998,-856.9818376199983,25125.611435520004 2022-08-06,16:21:16.000,218,9580463,-795,0,1659802876,5337.650237629998,-857.693799749999,25125.59746128 2022-08-06,16:21:17.000,218,9580436,-795,0,1659802877,5337.636765009993,-857.2144589099989,25125.639384000002 2022-08-06,16:21:18.000,218,9580427,-795,0,1659802878,5337.569401909997,-857.1651149999961,25125.5695128 2022-08-06,16:21:19.000,218,9580442,-795,0,1659802879,5337.5896108399975,-856.9254445799961,25125.681306720006 2022-08-06,16:21:20.000,218,9580419,-795,0,1659802880,5337.542456669995,-857.36249064,25125.583487040007 2022-08-06,16:21:21.000,218,9580405,-395,0,1659802881,5337.542456669995,-858.2154353699952,25125.59746128 2022-08-06,16:21:22.000,218,9580374,445,0,1659802882,5337.454884639999,-859.3644435599999,25125.527590079997 2022-08-06,16:21:23.000,218,9580485,1125,0,1659802883,5337.495302499992,-858.9062501099979,25125.639384000002 2022-08-06,16:21:24.000,218,9580445,-795,0,1659802884,5337.502038809995,-858.9485448900014,25125.730216560005 2022-08-06,16:21:25.000,218,9580450,525,0,1659802885,5337.515511429992,-858.8005131600003,25125.72322944001 2022-08-06,16:21:26.000,218,9580407,685,0,1659802886,5337.502038809995,-858.4903514399994,25125.72322944001 2022-08-06,16:21:27.000,218,9580436,-795,0,1659802887,5337.421203089994,-859.1600187899967,25125.625409759996 2022-08-06,16:21:28.000,218,9580470,325,0,1659802888,5337.448148329997,-858.2295336300012,25125.653358240008 2022-08-06,16:21:29.000,218,9580490,-795,0,1659802889,5337.421203089994,-857.7924875699973,25125.681306720006 2022-08-06,16:21:30.000,218,9580442,565,0,1659802890,5337.414466779999,-857.7431436600018,25125.68829384 2022-08-06,16:21:31.000,218,9580422,565,0,1659802891,5337.434675709999,-857.6515049699956,25125.695280959997 2022-08-06,16:21:32.000,218,9580398,-635,0,1659802892,5337.4616209499945,-861.6342634199973,25125.744190799996 2022-08-06,16:21:33.000,218,9580431,965,0,1659802893,5337.400994159994,-861.4157403899953,25125.73720368 2022-08-06,16:21:34.000,218,9580394,325,0,1659802894,5337.360576299994,-861.3804947399985,25125.695280959997 2022-08-06,16:21:35.000,218,9580444,-235,0,1659802895,5337.360576299994,-860.8236134699982,25125.695280959997 2022-08-06,16:21:36.000,218,9580410,-795,0,1659802896,5337.3471036799965,-858.8569061999951,25125.68829384 2022-08-06,16:21:37.000,218,9580472,-795,0,1659802897,5337.326894749996,-857.8347823500008,25125.73720368 2022-08-06,16:21:38.000,218,9580425,-795,0,1659802898,5337.293213199999,-858.0039614699999,25125.646371119998 2022-08-06,16:21:39.000,218,9580427,205,0,1659802899,5337.279740579994,-858.7723166399956,25125.730216560005 2022-08-06,16:21:40.000,218,9580452,645,0,1659802900,5337.306685819996,-858.1942879799972,25125.807074880002 2022-08-06,16:21:41.000,218,9580468,-795,0,1659802901,5337.259531649994,-857.912322780001,25125.730216560005 2022-08-06,16:21:42.000,218,9580428,-795,0,1659802902,5337.225850099996,-856.9888867499976,25125.76515216 2022-08-06,16:21:43.000,218,9580534,-795,0,1659802903,5337.219113789994,-856.5024967799982,25125.72322944001 2022-08-06,16:21:44.000,218,9580412,685,0,1659802904,5337.185432239996,-856.7139706800008,25125.779126400004 2022-08-06,16:21:45.000,218,9580430,-795,0,1659802905,5337.171959619998,-857.5528171499973,25125.779126400004 2022-08-06,16:21:46.000,218,9580467,-795,0,1659802906,5337.124805449996,-856.8338058899972,25125.744190799996 2022-08-06,16:21:47.000,218,9580437,-274,0,1659802907,5337.131541759998,-856.7703637199957,25125.751177920007 2022-08-06,16:21:48.000,218,9580427,-795,0,1659802908,5337.178695929993,-856.7492163299976,25125.828036240004 2022-08-06,16:21:49.000,218,9580414,924,0,1659802909,5337.124805449996,-855.6566011800023,25125.85598472 2022-08-06,16:21:50.000,218,9580461,-795,0,1659802910,5337.131541759998,-854.9446390500016,25125.848997600006 2022-08-06,16:21:51.000,218,9580487,805,0,1659802911,5337.1045965199955,-854.8741477500007,25125.869958960007 2022-08-06,16:21:52.000,218,9580393,-795,0,1659802912,5336.996815559993,-854.6344773300007,25125.76515216 2022-08-06,16:21:53.000,218,9580451,-795,0,1659802913,5337.010288179998,-854.8389020999966,25125.76515216 2022-08-06,16:21:54.000,218,9580450,-795,0,1659802914,5337.023760799995,-855.5720116199955,25125.89092032001 2022-08-06,16:21:55.000,218,9580486,-795,0,1659802915,5337.003551869995,-854.0423504099963,25125.89092032001 2022-08-06,16:21:56.000,218,9580490,-635,0,1659802916,5337.003551869995,-854.4793964700002,25125.876946080003 2022-08-06,16:21:57.000,218,9580423,965,0,1659802917,5336.9563976999925,-854.6908703699955,25125.869958960007 2022-08-06,16:21:58.000,218,9580478,-795,0,1659802918,5336.9900792499975,-854.2115295299955,25125.90489456 2022-08-06,16:21:59.000,218,9580498,-795,0,1659802919,5336.862089359995,-853.6616973900018,25125.814061999998 2022-08-06,16:22:00.000,218,9580452,685,0,1659802920,5336.895770909992,-853.4572726199985,25125.911881679996 2022-08-06,16:22:01.000,218,9580397,-795,0,1659802921,5336.909243529997,-855.76233813,25125.869958960007 2022-08-06,16:22:02.000,218,9580451,-795,0,1659802922,5336.821671499994,-856.9888867499976,25125.842010479995 2022-08-06,16:22:03.000,218,9580435,685,0,1659802923,5336.835144119999,-856.8831498,25125.862971839997 2022-08-06,16:22:04.000,218,9580486,-795,0,1659802924,5336.821671499994,-857.0382306600004,25125.848997600006 2022-08-06,16:22:05.000,218,9580418,924,0,1659802925,5336.7475720899965,-858.2788775399968,25125.85598472 2022-08-06,16:22:06.000,218,9580505,1285,0,1659802926,5336.781253639994,-858.4762531800006,25125.93983016001 2022-08-06,16:22:07.000,218,9580524,-635,0,1659802927,5336.808198879997,-857.6797014900003,25125.967778640006 2022-08-06,16:22:08.000,218,9580483,-795,0,1659802928,5336.713890539999,-857.6162593199988,25125.842010479995 2022-08-06,16:22:09.000,218,9580425,-795,0,1659802929,5336.693681609999,-857.0029850099963,25125.848997600006 2022-08-06,16:22:10.000,218,9580517,525,0,1659802930,5336.700417919994,-856.791511110001,25125.821049120008 2022-08-06,16:22:11.000,218,9580416,-795,0,1659802931,5336.754308399999,-857.9757649499952,25125.918868800007 2022-08-06,16:22:12.000,218,9580484,765,0,1659802932,5336.700417919994,-858.9978887999969,25125.911881679996 2022-08-06,16:22:13.000,218,9580433,-795,0,1659802933,5336.720626849994,-858.1449440700017,25125.89092032001 2022-08-06,16:22:14.000,218,9580456,-795,0,1659802934,5336.6330548199985,-858.3000249300021,25125.90489456 2022-08-06,16:22:15.000,218,9580488,-795,0,1659802935,5336.673472679999,-858.9555940200007,25125.918868800007 2022-08-06,16:22:16.000,218,9580427,-715,0,1659802936,5336.639791129994,-858.1872388499978,25125.918868800007 2022-08-06,16:22:17.000,218,9580419,-795,0,1659802937,5336.626318509996,-857.6656032300016,25125.862971839997 2022-08-06,16:22:18.000,218,9580469,-795,0,1659802938,5336.565691719996,-857.8911753899956,25125.869958960007 2022-08-06,16:22:18.000,218,9580492,725,0,1659802939,5336.585900649996,-858.2295336300012,25125.85598472 2022-08-06,16:22:20.000,218,9580484,-795,0,1659802940,5336.626318509996,-857.8559297399988,25125.946817280004 2022-08-06,16:22:21.000,218,9580436,-195,0,1659802941,5336.619582199994,-858.2083862399959,25125.960791519996 2022-08-06,16:22:22.000,218,9580427,-795,0,1659802942,5336.579164339993,-857.2426554299964,25125.93983016001 2022-08-06,16:22:23.000,218,9580452,1405,0,1659802943,5336.511801239998,-857.5034732400018,25125.800087760006 2022-08-06,16:22:24.000,218,9580514,-795,0,1659802944,5336.545482789996,-857.8347823500008,25125.85598472 2022-08-06,16:22:25.000,218,9580430,-595,0,1659802945,5336.579164339993,-857.5387188899986,25125.8839332 2022-08-06,16:22:26.000,218,9580415,-795,0,1659802946,5336.532010169998,-857.475276719997,25125.8839332 2022-08-06,16:22:27.000,218,9580498,-795,0,1659802947,5336.511801239998,-856.2980720100022,25125.85598472 2022-08-06,16:22:28.000,218,9580435,1005,0,1659802948,5336.626318509996,-856.6998724200021,25125.90489456 2022-08-06,16:22:29.000,218,9580449,-795,0,1659802949,5336.579164339993,-856.5236441699963,25125.869958960007 2022-08-06,16:22:30.000,218,9580446,-795,0,1659802950,5336.572428029998,-856.0231559399981,25125.93284304 2022-08-06,16:22:31.000,218,9580444,-795,0,1659802951,5336.538746479993,-856.5306932999956,25125.9538044 2022-08-06,16:22:32.000,218,9580466,-795,0,1659802952,5336.518537549993,-856.0724998500009,25125.828036240004 2022-08-06,16:22:33.000,218,9580470,365,0,1659802953,5336.505064929996,-856.446103739996,25125.821049120008 2022-08-06,16:22:34.000,218,9580443,-795,0,1659802954,5336.538746479993,-855.6636503100017,25125.848997600006 2022-08-06,16:22:35.000,218,9580498,-595,0,1659802955,5336.518537549993,-856.1288928899958,25125.974765760002 2022-08-06,16:22:36.000,218,9580431,965,0,1659802956,5336.532010169998,-856.1429911500018,25125.93284304 2022-08-06,16:22:37.000,218,9580490,-795,0,1659802957,5336.525273859996,-853.5418621799981,25125.9538044 2022-08-06,16:22:38.000,218,9580464,965,0,1659802958,5336.592636959998,-853.0766195999968,25126.009701359995 2022-08-06,16:22:39.000,218,9580492,-475,0,1659802959,5336.545482789996,-852.2025274799962,25126.00271424 2022-08-06,16:22:40.000,218,9580424,-795,0,1659802960,5336.511801239998,-852.364657469996,25125.89092032001 2022-08-06,16:22:41.000,218,9580464,-795,0,1659802961,5336.511801239998,-852.012200969999,25126.00271424 2022-08-06,16:22:42.000,218,9580456,-795,0,1659802962,5336.4848559999955,-851.8148253299951,25125.876946080003 2022-08-06,16:22:43.000,218,9580472,645,0,1659802963,5336.498328619993,-851.4764670899967,25125.9538044 2022-08-06,16:22:44.000,218,9580456,-795,0,1659802964,5336.518537549993,-852.012200969999,25126.0236756 2022-08-06,16:22:45.000,218,9580459,165,0,1659802965,5336.511801239998,-852.1531835700007,25125.981752879998 2022-08-06,16:22:46.000,218,9580471,-795,0,1659802966,5336.498328619993,-851.6949901199987,25125.9538044 2022-08-06,16:22:47.000,218,9580469,-795,0,1659802967,5336.464647069995,-852.3223626899999,25125.93983016001 2022-08-06,16:22:48.000,218,9580445,605,0,1659802968,5336.464647069995,-852.4492470299956,25125.981752879998 2022-08-06,16:22:49.000,218,9580440,-795,0,1659802969,5336.478119689993,-852.5902296299973,25125.93284304 2022-08-06,16:22:50.000,218,9580466,-795,0,1659802970,5336.4848559999955,-853.703992169998,25125.93983016001 2022-08-06,16:22:51.000,218,9580456,-795,0,1659802971,5336.505064929996,-853.3303882799955,25126.0236756 2022-08-06,16:22:52.000,218,9580477,-354,0,1659802972,5336.444438139995,-853.4149778399951,25125.988740000008 2022-08-06,16:22:53.000,218,9580398,1005,0,1659802973,5336.437701829993,-853.4220269700018,25125.960791519996 2022-08-06,16:22:54.000,218,9580442,924,0,1659802974,5336.437701829993,-853.5136656600007,25125.93284304 2022-08-06,16:22:55.000,218,9580432,-795,0,1659802975,5336.424229209995,-853.0484230799993,25125.946817280004 2022-08-06,16:22:56.000,218,9580393,-195,0,1659802976,5336.437701829993,-853.6828447799999,25125.897907440005 2022-08-06,16:22:57.000,218,9580493,85,0,1659802977,5336.3703387299975,-854.0564486700023,25125.974765760002 2022-08-06,16:22:58.000,218,9580422,-795,0,1659802978,5336.350129799997,-854.3313647399991,25125.897907440005 2022-08-06,16:22:59.000,218,9580516,-795,0,1659802979,5336.363602419995,-854.16218562,25125.974765760002 2022-08-06,16:23:00.000,218,9580441,965,0,1659802980,5336.404020279995,-852.2166257400022,25125.960791519996 2022-08-06,16:23:01.000,218,9580430,-795,0,1659802981,5336.410756589998,-852.364657469996,25125.995727120004 2022-08-06,16:23:02.000,218,9580519,-795,0,1659802982,5336.356866109993,-851.349582750001,25125.981752879998 2022-08-06,16:23:03.000,218,9580514,885,0,1659802983,5336.3905476599975,-851.5046636100014,25126.00271424 2022-08-06,16:23:04.000,218,9580490,-354,0,1659802984,5336.363602419995,-851.4341723100006,25125.946817280004 2022-08-06,16:23:05.000,218,9580396,1045,0,1659802985,5336.282766699995,-850.4049993299996,25125.848997600006 2022-08-06,16:23:06.000,218,9580493,-795,0,1659802986,5336.235612529999,-853.6546482599952,25125.897907440005 2022-08-06,16:23:07.000,218,9580442,1085,0,1659802987,5336.249085149997,-851.9840044500015,25125.897907440005 2022-08-06,16:23:08.000,218,9580445,-795,0,1659802988,5336.356866109993,-852.9990791699965,25125.90489456 2022-08-06,16:23:09.000,218,9580490,-795,0,1659802989,5336.377075039993,-852.6395735400001,25125.93983016001 2022-08-06,16:23:10.000,218,9580463,565,0,1659802990,5336.377075039993,-852.5408857200018,25125.981752879998 2022-08-06,16:23:11.000,218,9580463,-795,0,1659802991,5336.350129799997,-852.2166257400022,25125.981752879998 2022-08-06,16:23:12.000,218,9580447,-795,0,1659802992,5336.282766699995,-852.251871389999,25125.869958960007 2022-08-06,16:23:13.000,218,9580512,645,0,1659802993,5336.302975629995,-852.2800679099964,25125.848997600006 2022-08-06,16:23:14.000,218,9580475,-114,0,1659802994,5336.363602419995,-850.9830279899979,25125.90489456 2022-08-06,16:23:15.000,218,9580497,485,0,1659802995,5336.404020279995,-850.5671293199994,25125.9538044 2022-08-06,16:23:16.000,218,9580477,-795,0,1659802996,5336.404020279995,-850.8984384299984,25125.960791519996 2022-08-06,16:23:17.000,218,9580473,-795,0,1659802997,5336.350129799997,-850.3909010700008,25125.911881679996 2022-08-06,16:23:18.000,218,9580489,-795,0,1659802998,5336.3905476599975,-851.257944060002,25125.9538044 2022-08-06,16:23:19.000,218,9580547,685,0,1659802999,5336.383811349995,-851.2367966699967,25125.946817280004 2022-08-06,16:23:20.000,218,9580434,-795,0,1659803000,5336.377075039993,-851.1874527600012,25125.946817280004 2022-08-06,16:23:21.000,218,9580455,-35,0,1659803001,5336.404020279995,-851.349582750001,25125.967778640006 2022-08-06,16:23:22.000,218,9580554,1245,0,1659803002,5336.3905476599975,-850.3063115100013,25125.925855920003 2022-08-06,16:23:23.000,218,9580469,-35,0,1659803003,5336.3366571799925,-852.1602327,25125.93284304 2022-08-06,16:23:24.000,218,9580429,-795,0,1659803004,5336.397283969993,-852.0685940100011,25125.93983016001 2022-08-06,16:23:25.000,218,9580494,-354,0,1659803005,5336.437701829993,-853.1118652500008,25125.960791519996 2022-08-06,16:23:26.000,218,9580482,525,0,1659803006,5336.404020279995,-865.5324323099994,25125.974765760002 2022-08-06,16:23:27.000,218,9580407,445,0,1659803007,5336.430965519998,-866.1034118399984,25125.946817280004 2022-08-06,16:23:28.000,218,9580389,845,0,1659803008,5336.3703387299975,-866.9704548299997,25125.89092032001 2022-08-06,16:23:29.000,218,9580476,-795,0,1659803009,5336.3703387299975,-867.435697410001,25125.869958960007 2022-08-06,16:23:30.000,218,9580462,-795,0,1659803010,5336.417492899993,-866.5404578999951,25125.93983016001 2022-08-06,16:23:31.000,218,9580426,1045,0,1659803011,5336.430965519998,-866.3783279099953,25126.009701359995 2022-08-06,16:23:32.000,218,9580437,-795,0,1659803012,5336.404020279995,-865.6663657800018,25125.974765760002 2022-08-06,16:23:33.000,218,9580428,-795,0,1659803013,5336.397283969993,-866.5827526799985,25125.897907440005 2022-08-06,16:23:34.000,218,9580453,-795,0,1659803014,5336.430965519998,-864.496210199999,25125.995727120004 2022-08-06,16:23:35.000,218,9580442,-795,0,1659803015,5336.417492899993,-864.3058836900018,25125.93983016001 2022-08-06,16:23:36.000,218,9580423,765,0,1659803016,5336.410756589998,-865.4548918799992,25125.90489456 2022-08-06,16:23:37.000,218,9580395,-795,0,1659803017,5336.363602419995,-864.4045715100001,25125.83502336 2022-08-06,16:23:38.000,218,9580451,-795,0,1659803018,5336.329920869997,-863.9393289299987,25125.8839332 2022-08-06,16:23:39.000,218,9580449,-795,0,1659803019,5336.437701829993,-863.135728109999,25125.9538044 2022-08-06,16:23:40.000,218,9580480,85,0,1659803020,5336.437701829993,-863.5445776499982,25125.981752879998 2022-08-06,16:23:41.000,218,9580498,1285,0,1659803021,5336.424229209995,-862.3744220699955,25125.981752879998 2022-08-06,16:23:42.000,218,9580454,1165,0,1659803022,5336.410756589998,-863.0652368099982,25126.009701359995 2022-08-06,16:23:43.000,218,9580489,325,0,1659803023,5336.3703387299975,-863.1286789799997,25125.897907440005 2022-08-06,16:23:44.000,218,9580507,-595,0,1659803024,5336.377075039993,-863.1004824600022,25125.918868800007 2022-08-06,16:23:45.000,218,9580447,-795,0,1659803025,5336.3905476599975,-862.4449133699964,25125.93284304 2022-08-06,16:23:46.000,218,9580467,-795,0,1659803026,5336.417492899993,-863.2908089699995,25125.974765760002 2022-08-06,16:23:47.000,218,9580467,-795,0,1659803027,5336.377075039993,-863.8688376299979,25125.960791519996 2022-08-06,16:23:48.000,218,9580451,605,0,1659803028,5336.3905476599975,-864.4821119400003,25125.90489456 2022-08-06,16:23:49.000,218,9580464,-795,0,1659803029,5336.350129799997,-865.1235827700002,25125.869958960007 2022-08-06,16:23:50.000,218,9580435,-795,0,1659803030,5336.451174449998,-865.6029236100003,25126.05162408 2022-08-06,16:23:51.000,218,9580480,-795,0,1659803031,5336.417492899993,-864.8980106099989,25125.946817280004 2022-08-06,16:23:52.000,218,9580478,45,0,1659803032,5336.363602419995,-865.4196462299951,25125.848997600006 2022-08-06,16:23:53.000,218,9580474,-795,0,1659803033,5336.350129799997,-865.7157096899973,25125.918868800007 2022-08-06,16:23:54.000,218,9580477,965,0,1659803034,5336.417492899993,-865.0883371199961,25125.918868800007 2022-08-06,16:23:55.000,218,9580452,-795,0,1659803035,5336.511801239998,-865.4266953600018,25125.925855920003 2022-08-06,16:23:56.000,218,9580419,-795,0,1659803036,5336.444438139995,-866.0540679299957,25125.981752879998 2022-08-06,16:23:57.000,218,9580425,445,0,1659803037,5336.4848559999955,-865.0671897299981,25125.960791519996 2022-08-06,16:23:58.000,218,9580490,-795,0,1659803038,5336.430965519998,-865.1447301599983,25125.946817280004 2022-08-06,16:23:59.000,218,9580537,605,0,1659803039,5336.457910759993,-865.6240709999984,25125.897907440005 2022-08-06,16:24:00.000,218,9580442,-35,0,1659803040,5336.464647069995,-855.3746359799989,25125.8839332 2022-08-06,16:24:01.000,218,9580472,-795,0,1659803041,5336.464647069995,-853.0061282999959,25125.911881679996 2022-08-06,16:24:02.000,218,9580431,-795,0,1659803042,5336.437701829993,-852.914489609997,25125.78611352 2022-08-06,16:24:03.000,218,9580429,-114,0,1659803043,5336.532010169998,-853.0272756900013,25125.78611352 2022-08-06,16:24:04.000,218,9580426,-795,0,1659803044,5336.565691719996,-853.4925182699953,25125.960791519996 2022-08-06,16:24:05.000,218,9580440,-795,0,1659803045,5336.585900649996,-853.2739952400007,25125.93983016001 2022-08-06,16:24:06.000,218,9580460,-195,0,1659803046,5336.579164339993,-853.0202265600019,25125.897907440005 2022-08-06,16:24:07.000,218,9580530,-795,0,1659803047,5336.478119689993,-853.6687465200012,25125.821049120008 2022-08-06,16:24:08.000,218,9580475,-795,0,1659803048,5336.437701829993,-853.5912060900009,25125.77213928001 2022-08-06,16:24:09.000,218,9580430,-795,0,1659803049,5336.572428029998,-861.1690208399959,25125.90489456 2022-08-06,16:24:10.000,218,9580478,-155,0,1659803050,5336.552219099998,-860.9504978100013,25125.897907440005 2022-08-06,16:24:11.000,218,9580480,645,0,1659803051,5336.626318509996,-861.1267260599998,25125.93284304 2022-08-06,16:24:12.000,218,9580460,-795,0,1659803052,5336.612845889998,-859.8790300499968,25125.9538044 2022-08-06,16:24:13.000,218,9580431,-795,0,1659803053,5336.6330548199985,-859.7944404899972,25125.960791519996 2022-08-06,16:24:14.000,218,9580458,565,0,1659803054,5336.579164339993,-861.1549225799972,25125.93983016001 2022-08-06,16:24:15.000,218,9580507,-795,0,1659803055,5336.592636959998,-861.0914804099957,25125.946817280004 2022-08-06,16:24:16.000,218,9580429,805,0,1659803056,5336.612845889998,-861.9585233999969,25125.89092032001 2022-08-06,16:24:17.000,218,9580463,-795,0,1659803057,5336.612845889998,-863.2203176699986,25125.911881679996 2022-08-06,16:24:18.000,218,9580431,-795,0,1659803058,5336.5993732699935,-862.346225549998,25125.911881679996 2022-08-06,16:24:19.000,218,9580478,-635,0,1659803059,5336.5993732699935,-862.9031068199984,25125.911881679996 2022-08-06,16:24:20.000,218,9580463,-795,0,1659803060,5336.646527439996,-862.7268785699998,25125.988740000008 2022-08-06,16:24:21.000,218,9580495,525,0,1659803061,5336.5993732699935,-862.7973698700007,25125.925855920003 2022-08-06,16:24:22.000,218,9580465,-795,0,1659803062,5336.552219099998,-862.3744220699955,25125.93983016001 2022-08-06,16:24:23.000,218,9580527,445,0,1659803063,5336.592636959998,-859.3221487799965,25125.981752879998 2022-08-06,16:24:24.000,218,9580436,-795,0,1659803064,5336.579164339993,-859.1247731399999,25125.981752879998 2022-08-06,16:24:25.000,218,9580394,-795,0,1659803065,5336.565691719996,-859.2516574799956,25125.981752879998 2022-08-06,16:24:26.000,218,9580443,-795,0,1659803066,5336.4848559999955,-856.551840690001,25125.925855920003 2022-08-06,16:24:27.000,218,9580489,-795,0,1659803067,5336.532010169998,-855.9526646399972,25125.988740000008 2022-08-06,16:24:28.000,218,9580413,565,0,1659803068,5336.518537549993,-855.6425029199963,25126.0236756 2022-08-06,16:24:29.000,218,9580425,365,0,1659803069,5336.532010169998,-855.1349655599988,25126.07258544 2022-08-06,16:24:30.000,218,9580438,-795,0,1659803070,5336.558955409993,-855.3323411999954,25126.05861120001 2022-08-06,16:24:31.000,218,9580508,-795,0,1659803071,5336.518537549993,-855.6072572699995,25125.995727120004 2022-08-06,16:24:32.000,218,9580438,-795,0,1659803072,5336.471383379998,-856.1570894100005,25125.995727120004 2022-08-06,16:24:33.000,218,9580440,-795,0,1659803073,5336.4848559999955,-856.093647239999,25126.0236756 2022-08-06,16:24:34.000,218,9580468,-795,0,1659803074,5336.430965519998,-855.3746359799989,25125.9538044 2022-08-06,16:24:35.000,218,9580472,1245,0,1659803075,5336.444438139995,-856.0584015900022,25126.030662719997 2022-08-06,16:24:36.000,218,9580442,-795,0,1659803076,5336.377075039993,-853.6757956500005,25125.911881679996 2022-08-06,16:24:37.000,218,9580488,-795,0,1659803077,5336.424229209995,-853.4220269700018,25126.016688480006 2022-08-06,16:24:38.000,218,9580445,-795,0,1659803078,5336.478119689993,-853.3515356700009,25126.05162408 2022-08-06,16:24:39.000,218,9580468,1285,0,1659803079,5336.457910759993,-852.3858048600014,25126.079572559996 2022-08-06,16:24:40.000,218,9580495,485,0,1659803080,5336.437701829993,-852.6466226699995,25126.0236756 2022-08-06,16:24:41.000,218,9580404,525,0,1659803081,5336.424229209995,-853.0554722099987,25126.065598320005 2022-08-06,16:24:42.000,218,9580511,725,0,1659803082,5336.302975629995,-854.3172664800004,25125.807074880002 2022-08-06,16:24:43.000,218,9580491,725,0,1659803083,5336.471383379998,-854.7472634099977,25126.030662719997 2022-08-06,16:24:44.000,218,9580491,-795,0,1659803084,5336.464647069995,-854.6485755899994,25126.05861120001 2022-08-06,16:24:45.000,218,9580453,-795,0,1659803085,5336.464647069995,-854.070546930001,25126.05861120001 2022-08-06,16:24:46.000,218,9580497,1005,0,1659803086,5336.457910759993,-853.9507117199973,25126.065598320005 2022-08-06,16:24:47.000,218,9580453,-795,0,1659803087,5336.451174449998,-852.8510474399955,25126.079572559996 2022-08-06,16:24:48.000,218,9580425,-795,0,1659803088,5336.3703387299975,-852.9779317799985,25125.960791519996 2022-08-06,16:24:49.000,218,9580480,-795,0,1659803089,5336.397283969993,-852.0826922699998,25125.93983016001 2022-08-06,16:24:50.000,218,9580476,-354,0,1659803090,5336.437701829993,-851.5328601299989,25126.065598320005 2022-08-06,16:24:51.000,218,9580496,-795,0,1659803091,5336.471383379998,-851.5469583899976,25126.114508160004 2022-08-06,16:24:52.000,218,9580414,-795,0,1659803092,5336.451174449998,-852.0403974899964,25126.044636960003 2022-08-06,16:24:53.000,218,9580486,605,0,1659803093,5336.464647069995,-851.9276114099994,25126.009701359995 2022-08-06,16:24:54.000,218,9580521,-795,0,1659803094,5336.518537549993,-850.7292593099992,25126.10053392 2022-08-06,16:24:55.000,218,9580487,725,0,1659803095,5336.471383379998,-851.0605684199982,25126.05861120001 2022-08-06,16:24:56.000,218,9580485,-795,0,1659803096,5336.444438139995,-852.0826922699998,25126.037649840007 2022-08-06,16:24:57.000,218,9580469,-555,0,1659803097,5336.437701829993,-852.6395735400001,25126.030662719997 2022-08-06,16:24:58.000,218,9580490,-795,0,1659803098,5336.437701829993,-852.2095766099956,25125.995727120004 2022-08-06,16:24:59.000,218,9580502,-795,0,1659803099,5336.498328619993,-852.1813800899981,25126.12149528 2022-08-06,16:25:00.000,218,9580518,-795,0,1659803100,5336.532010169998,-851.7443340300015,25126.177392239995 2022-08-06,16:25:01.000,218,9580407,-795,0,1659803101,5336.525273859996,-852.3928539900007,25126.135469520006 2022-08-06,16:25:02.000,218,9580492,-795,0,1659803102,5336.478119689993,-852.6254752800014,25126.079572559996 2022-08-06,16:25:03.000,218,9580488,645,0,1659803103,5336.505064929996,-854.7684107999958,25126.156430880008 2022-08-06,16:25:04.000,218,9580434,-795,0,1659803104,5336.478119689993,-854.7472634099977,25126.156430880008 2022-08-06,16:25:05.000,218,9580443,605,0,1659803105,5336.478119689993,-853.5771078300022,25126.184379360006 2022-08-06,16:25:06.000,218,9580469,365,0,1659803106,5336.404020279995,-853.4713708799973,25126.163418000004 2022-08-06,16:25:07.000,218,9580504,-795,0,1659803107,5336.464647069995,-854.2115295299955,25126.205340720007 2022-08-06,16:25:08.000,218,9580472,845,0,1659803108,5336.478119689993,-854.0423504099963,25126.24027632 2022-08-06,16:25:09.000,218,9580449,924,0,1659803109,5336.3905476599975,-854.0634978000016,25126.135469520006 2022-08-06,16:25:10.000,218,9580472,-795,0,1659803110,5336.471383379998,-853.8731712899971,25126.338096 2022-08-06,16:25:11.000,218,9580500,-795,0,1659803111,5336.478119689993,-853.5771078300022,25126.282199040004 2022-08-06,16:25:12.000,218,9580440,765,0,1659803112,5336.356866109993,-854.1269399699959,25126.212327840003 2022-08-06,16:25:13.000,218,9580505,-795,0,1659803113,5336.363602419995,-853.8379256400003,25126.24027632 2022-08-06,16:25:14.000,218,9580490,-795,0,1659803114,5336.417492899993,-853.3092408899975,25126.28918616 2022-08-06,16:25:15.000,218,9580470,-795,0,1659803115,5336.397283969993,-853.1118652500008,25126.317134639998 2022-08-06,16:25:16.000,218,9580443,-795,0,1659803116,5336.3905476599975,-853.3092408899975,25126.373031600007 2022-08-06,16:25:17.000,218,9580557,1005,0,1659803117,5336.377075039993,-852.4210505099982,25126.27521192001 2022-08-06,16:25:18.000,218,9580435,325,0,1659803118,5336.3905476599975,-852.7805561400019,25126.39399296001 2022-08-06,16:25:19.000,218,9580439,1205,0,1659803119,5336.3703387299975,-852.5479348500012,25126.331108880004 2022-08-06,16:25:20.000,218,9580456,565,0,1659803120,5336.3366571799925,-851.6597444700019,25126.345083119995 2022-08-06,16:25:21.000,218,9580523,-795,0,1659803121,5336.323184559995,-852.3294118199992,25126.317134639998 2022-08-06,16:25:22.000,218,9580459,-795,0,1659803122,5336.201930979994,-851.9840044500015,25126.177392239995 2022-08-06,16:25:23.000,218,9580495,-795,0,1659803123,5336.289503009997,-852.1813800899981,25126.296173279996 2022-08-06,16:25:24.000,218,9580497,845,0,1659803124,5336.3905476599975,-851.8289235900011,25126.338096 2022-08-06,16:25:25.000,218,9580427,765,0,1659803125,5336.350129799997,-851.7725305499989,25126.380018720003 2022-08-06,16:25:26.000,218,9580482,445,0,1659803126,5336.410756589998,-853.1330126399989,25126.345083119995 2022-08-06,16:25:27.000,218,9580433,565,0,1659803127,5336.309711939997,-853.0272756900013,25126.296173279996 2022-08-06,16:25:28.000,218,9580471,-274,0,1659803128,5336.296239319992,-852.9426861300017,25126.317134639998 2022-08-06,16:25:29.000,218,9580418,805,0,1659803129,5336.329920869997,-852.8158017899987,25126.373031600007 2022-08-06,16:25:30.000,218,9580506,-795,0,1659803130,5336.302975629995,-853.6616973900018,25126.345083119995 2022-08-06,16:25:31.000,218,9580476,-795,0,1659803131,5336.3366571799925,-853.8802204199965,25126.421941440007 2022-08-06,16:25:32.000,218,9580436,-795,0,1659803132,5336.282766699995,-853.3797321899983,25126.380018720003 2022-08-06,16:25:33.000,218,9580442,-795,0,1659803133,5336.289503009997,-852.0826922699998,25126.352070240006 2022-08-06,16:25:34.000,218,9580410,485,0,1659803134,5336.3366571799925,-853.3585848000002,25126.400980080005 2022-08-06,16:25:35.000,218,9580444,-795,0,1659803135,5336.316448249992,-852.8651457000014,25126.44290280001 2022-08-06,16:25:36.000,218,9580519,245,0,1659803136,5336.289503009997,-854.4864455999996,25126.400980080005 2022-08-06,16:25:37.000,218,9580510,-795,0,1659803137,5336.3366571799925,-853.6969430399986,25126.44290280001 2022-08-06,16:25:38.000,218,9580452,-274,0,1659803138,5336.302975629995,-853.4643217499979,25126.414954319996 2022-08-06,16:25:39.000,218,9580540,-755,0,1659803139,5336.323184559995,-853.4713708799973,25126.45687704 2022-08-06,16:25:40.000,218,9580466,365,0,1659803140,5336.397283969993,-853.1048161200015,25126.52674824 2022-08-06,16:25:41.000,218,9580477,805,0,1659803141,5336.3703387299975,-852.4562961600022,25126.57565808 2022-08-06,16:25:42.000,218,9580482,924,0,1659803142,5336.350129799997,-852.2095766099956,25126.463864159996 2022-08-06,16:25:43.000,218,9580542,-795,0,1659803143,5336.3703387299975,-852.2307240000009,25126.491812640008 2022-08-06,16:25:44.000,218,9580452,725,0,1659803144,5336.3366571799925,-852.0474466199958,25126.519761120006 2022-08-06,16:25:45.000,218,9580436,-795,0,1659803145,5336.383811349995,-851.5046636100014,25126.547709600003 2022-08-06,16:25:46.000,218,9580519,-795,0,1659803146,5336.302975629995,-851.0394210300001,25126.540722480007 2022-08-06,16:25:47.000,218,9580453,-795,0,1659803147,5336.323184559995,-852.3717065999954,25126.568670960005 2022-08-06,16:25:48.000,218,9580459,-795,0,1659803148,5336.296239319992,-851.6597444700019,25126.512773999995 2022-08-06,16:25:49.000,218,9580467,1085,0,1659803149,5336.3703387299975,-854.0423504099963,25126.596619440003 2022-08-06,16:25:50.000,218,9580507,-795,0,1659803150,5336.363602419995,-853.4290761000011,25126.680464879995 2022-08-06,16:25:51.000,218,9580517,525,0,1659803151,5336.363602419995,-854.2326769200008,25126.60360656 2022-08-06,16:25:52.000,218,9580574,-795,0,1659803152,5336.350129799997,-853.245798719996,25126.56168384001 2022-08-06,16:25:53.000,218,9580485,285,0,1659803153,5336.377075039993,-853.0695704699974,25126.61059368001 2022-08-06,16:25:54.000,218,9580481,-795,0,1659803154,5336.350129799997,-852.7946544000006,25126.666490640004 2022-08-06,16:25:55.000,218,9580466,-795,0,1659803155,5336.343393489995,-852.8158017899987,25126.666490640004 2022-08-06,16:25:56.000,218,9580454,565,0,1659803156,5336.3905476599975,-853.2739952400007,25126.757323200007 2022-08-06,16:25:57.000,218,9580467,-795,0,1659803157,5336.356866109993,-853.04137395,25126.701426239997 2022-08-06,16:25:58.000,218,9580463,805,0,1659803158,5336.3905476599975,-852.7453104899978,25126.7223876 2022-08-06,16:25:59.000,218,9580488,965,0,1659803159,5336.383811349995,-853.245798719996,25126.74334896 2022-08-06,16:26:00.000,218,9580466,-795,0,1659803160,5336.356866109993,-854.5498877700011,25126.67347776 2022-08-06,16:26:01.000,218,9580521,-795,0,1659803161,5336.397283969993,-854.0775960600004,25126.764310320003 2022-08-06,16:26:02.000,218,9580459,-795,0,1659803162,5336.329920869997,-854.9375899200022,25126.715400480003 2022-08-06,16:26:03.000,218,9580423,685,0,1659803163,5336.356866109993,-855.0785725199967,25126.72937472001 2022-08-06,16:26:04.000,218,9580458,-354,0,1659803164,5336.329920869997,-855.6425029199963,25126.77129744 2022-08-06,16:26:05.000,218,9580443,245,0,1659803165,5336.3905476599975,-855.3957833699969,25126.834181520004 2022-08-06,16:26:06.000,218,9580429,525,0,1659803166,5336.397283969993,-854.606280809996,25126.785271680004 2022-08-06,16:26:07.000,218,9580476,765,0,1659803167,5336.363602419995,-854.0282521499976,25126.708413360007 2022-08-06,16:26:08.000,218,9580479,-795,0,1659803168,5336.356866109993,-853.4079287099958,25126.764310320003 2022-08-06,16:26:09.000,218,9580437,-715,0,1659803169,5336.316448249992,-853.9154660700005,25126.750336079996 2022-08-06,16:26:10.000,218,9580431,-795,0,1659803170,5336.2423488399945,-853.3092408899975,25126.757323200007 2022-08-06,16:26:11.000,218,9580447,-515,0,1659803171,5336.383811349995,-853.1330126399989,25126.86213 2022-08-06,16:26:12.000,218,9580469,-795,0,1659803172,5336.3703387299975,-853.7321886899954,25126.869117119997 2022-08-06,16:26:13.000,218,9580457,-795,0,1659803173,5336.323184559995,-853.4713708799973,25126.904052720005 2022-08-06,16:26:14.000,218,9580501,725,0,1659803174,5336.302975629995,-853.5418621799981,25126.799245919996 2022-08-06,16:26:15.000,218,9580504,-795,0,1659803175,5336.296239319992,-854.4652982100015,25126.876104240007 2022-08-06,16:26:16.000,218,9580482,-475,0,1659803176,5336.282766699995,-853.6475991299958,25126.86213 2022-08-06,16:26:17.000,218,9580507,-114,0,1659803177,5336.302975629995,-852.9074404799976,25126.869117119997 2022-08-06,16:26:18.000,218,9580493,-354,0,1659803178,5336.2423488399945,-856.4179072199986,25126.834181520004 2022-08-06,16:26:19.000,218,9580476,-795,0,1659803179,5336.309711939997,-858.3423197099983,25126.94597544001 2022-08-06,16:26:20.000,218,9580463,-155,0,1659803180,5336.262557769995,-858.5819901299983,25126.883091360003 2022-08-06,16:26:21.000,218,9580508,605,0,1659803181,5336.316448249992,-858.0180597299986,25126.932001200003 2022-08-06,16:26:22.000,218,9580451,-475,0,1659803182,5336.262557769995,-856.8761006700006,25126.89007848 2022-08-06,16:26:23.000,218,9580451,1405,0,1659803183,5336.276030389992,-857.1792132600021,25126.987898159998 2022-08-06,16:26:24.000,218,9580511,-795,0,1659803184,5336.262557769995,-855.6636503100017,25126.848155759995 2022-08-06,16:26:25.000,218,9580469,-795,0,1659803185,5336.276030389992,-856.5588898200003,25126.834181520004 2022-08-06,16:26:26.000,218,9580491,725,0,1659803186,5336.235612529999,-857.5105223700011,25126.7922588 2022-08-06,16:26:27.000,218,9580478,-795,0,1659803187,5336.289503009997,-859.033134450001,25126.799245919996 2022-08-06,16:26:28.000,218,9580464,-795,0,1659803188,5336.302975629995,-855.635453789997,25126.86213 2022-08-06,16:26:29.000,218,9580445,-795,0,1659803189,5336.316448249992,-857.12282022,25126.876104240007 2022-08-06,16:26:30.000,218,9580496,525,0,1659803190,5336.276030389992,-857.8770771299969,25126.925014080007 2022-08-06,16:26:31.000,218,9580555,165,0,1659803191,5336.269294079997,-857.1862623900015,25126.876104240007 2022-08-06,16:26:32.000,218,9580457,-795,0,1659803192,5336.215403599999,-856.333317659999,25126.827194400008 2022-08-06,16:26:33.000,218,9580520,-795,0,1659803193,5336.208667289997,-857.475276719997,25126.7922588 2022-08-06,16:26:34.000,218,9580527,-795,0,1659803194,5336.215403599999,-856.9536411000008,25126.827194400008 2022-08-06,16:26:35.000,218,9580506,-795,0,1659803195,5336.255821459992,-857.6515049699956,25126.876104240007 2022-08-06,16:26:36.000,218,9580555,1085,0,1659803196,5336.154776809999,-855.3323411999954,25126.918026959996 2022-08-06,16:26:37.000,218,9580460,-795,0,1659803197,5336.282766699995,-855.1490638199975,25126.925014080007 2022-08-06,16:26:38.000,218,9580440,-795,0,1659803198,5336.262557769995,-857.031181530001,25127.00885952 2022-08-06,16:26:39.000,218,9580562,325,0,1659803199,5336.195194669999,-857.3554415100007,25126.883091360003 2022-08-06,16:26:40.000,218,9580521,885,0,1659803200,5336.235612529999,-857.1157710900006,25126.973923920006 2022-08-06,16:26:41.000,218,9580494,-795,0,1659803201,5336.201930979994,-856.2698754899975,25127.00885952 2022-08-06,16:26:42.000,218,9580540,605,0,1659803202,5336.121095259994,-857.2074097799996,25126.904052720005 2022-08-06,16:26:43.000,218,9580454,525,0,1659803203,5336.201930979994,-856.5236441699963,25127.02982088 2022-08-06,16:26:44.000,218,9580452,-795,0,1659803204,5336.228876219997,-856.1288928899958,25127.11366632001 2022-08-06,16:26:45.000,218,9580505,-795,0,1659803205,5336.208667289997,-854.5216912499964,25127.06475648001 2022-08-06,16:26:46.000,218,9580442,-515,0,1659803206,5336.201930979994,-855.5861098800015,25127.1066792 2022-08-06,16:26:47.000,218,9580427,-795,0,1659803207,5336.107622639996,-856.551840690001,25127.099692080003 2022-08-06,16:26:48.000,218,9580461,-795,0,1659803208,5336.100886329994,-855.7834855199981,25127.1066792 2022-08-06,16:26:49.000,218,9580471,-795,0,1659803209,5336.1278315699965,-855.4944711899952,25127.043795120007 2022-08-06,16:26:50.000,218,9580521,-795,0,1659803210,5336.107622639996,-855.4944711899952,25127.099692080003 2022-08-06,16:26:51.000,218,9580507,-354,0,1659803211,5336.060468469994,-855.6777485700004,25127.141614800006 2022-08-06,16:26:52.000,218,9580454,805,0,1659803212,5336.067204779996,-857.3765888999988,25127.12764056 2022-08-06,16:26:53.000,218,9580513,1125,0,1659803213,5336.154776809999,-856.3121702700009,25127.218473120003 2022-08-06,16:26:54.000,218,9580491,-795,0,1659803214,5336.114358949999,-855.5861098800015,25127.2464216 2022-08-06,16:26:55.000,218,9580520,-795,0,1659803215,5336.114358949999,-854.9234916599962,25127.2464216 2022-08-06,16:26:56.000,218,9580459,1005,0,1659803216,5336.026786919996,-855.3323411999954,25127.148601920002 2022-08-06,16:26:57.000,218,9580512,-795,0,1659803217,5336.0133142999985,-855.4662746699978,25127.148601920002 2022-08-06,16:26:58.000,218,9580450,-795,0,1659803218,5335.986369059996,-855.5790607500021,25127.148601920002 2022-08-06,16:26:59.000,218,9580459,-795,0,1659803219,5335.999841679994,-855.4592255399984,25127.218473120003 2022-08-06,16:27:00.000,218,9580491,-354,0,1659803220,5336.020050609994,-855.4662746699978,25127.29533144 2022-08-06,16:27:01.000,218,9580502,-795,0,1659803221,5336.0133142999985,-855.0503759999992,25127.218473120003 2022-08-06,16:27:02.000,218,9580485,-795,0,1659803222,5335.952687509998,-855.0221794800018,25127.1765504 2022-08-06,16:27:03.000,218,9580489,-795,0,1659803223,5335.919005959993,-855.1561129499969,25127.05776936 2022-08-06,16:27:04.000,218,9580534,-74,0,1659803224,5335.972896439998,-855.7059450899978,25127.211486000007 2022-08-06,16:27:05.000,218,9580479,-795,0,1659803225,5336.006577989996,-855.9174189900004,25127.204498879997 2022-08-06,16:27:06.000,218,9580498,605,0,1659803226,5335.912269649998,-854.7049686300015,25127.148601920002 2022-08-06,16:27:07.000,218,9580508,685,0,1659803227,5336.026786919996,-854.3454629999978,25127.267382960003 2022-08-06,16:27:08.000,218,9580475,-795,0,1659803228,5335.993105369998,-855.6213555299983,25127.2464216 2022-08-06,16:27:09.000,218,9580494,885,0,1659803229,5336.073941089999,-855.875124209997,25127.27437008 2022-08-06,16:27:10.000,218,9580439,725,0,1659803230,5336.053732159999,-857.1439676099981,25127.28135720001 2022-08-06,16:27:11.000,218,9580521,5,0,1659803231,5335.8853244099955,-857.1369184799987,25127.23244736001 2022-08-06,16:27:12.000,218,9580447,-795,0,1659803232,5335.912269649998,-857.2003606500002,25127.155589039998 2022-08-06,16:27:13.000,218,9580580,485,0,1659803233,5335.972896439998,-860.7672204299961,25127.22546024 2022-08-06,16:27:14.000,218,9580521,-795,0,1659803234,5335.993105369998,-860.0975530799988,25127.260395840007 2022-08-06,16:27:15.000,218,9580431,-195,0,1659803235,5336.026786919996,-858.1942879799972,25127.288344320004 2022-08-06,16:27:16.000,218,9580455,325,0,1659803236,5335.999841679994,-857.3765888999988,25127.239434480005 2022-08-06,16:27:17.000,218,9580532,525,0,1659803237,5335.952687509998,-858.1096984199976,25127.183537519995 2022-08-06,16:27:18.000,218,9580478,765,0,1659803238,5335.986369059996,-858.2577301499987,25127.302318559996 2022-08-06,16:27:19.000,218,9580475,-795,0,1659803239,5335.959423819993,-858.2083862399959,25127.253408719997 2022-08-06,16:27:20.000,218,9580441,645,0,1659803240,5335.959423819993,-858.4903514399994,25127.218473120003 2022-08-06,16:27:21.000,218,9580523,-795,0,1659803241,5335.939214889993,-859.145920529998,25127.23244736001 2022-08-06,16:27:22.000,218,9580485,-795,0,1659803242,5335.8853244099955,-859.0472327099997,25127.218473120003 2022-08-06,16:27:23.000,218,9580537,-795,0,1659803243,5335.925742269996,-859.4631313799982,25127.218473120003 2022-08-06,16:27:24.000,218,9580522,-795,0,1659803244,5335.9796327499935,-858.4621549200019,25127.288344320004 2022-08-06,16:27:25.000,218,9580477,-795,0,1659803245,5335.959423819993,-858.7511692499975,25127.379176880007 2022-08-06,16:27:26.000,218,9580489,-795,0,1659803246,5335.925742269996,-861.2818069200002,25127.358215520006 2022-08-06,16:27:27.000,218,9580528,85,0,1659803247,5335.844906549995,-861.1972173600006,25127.253408719997 2022-08-06,16:27:28.000,218,9580562,-635,0,1659803248,5335.865115479995,-861.3381999599951,25127.288344320004 2022-08-06,16:27:29.000,218,9580511,-795,0,1659803249,5335.851642859998,-860.9434486800019,25127.29533144 2022-08-06,16:27:30.000,218,9580572,-715,0,1659803250,5335.831433929998,-859.6957526699989,25127.309305680006 2022-08-06,16:27:31.000,218,9580483,-795,0,1659803251,5335.824697619995,-858.8357588099971,25127.260395840007 2022-08-06,16:27:32.000,218,9580518,-395,0,1659803252,5335.824697619995,-859.1741170499954,25127.358215520006 2022-08-06,16:27:33.000,218,9580492,285,0,1659803253,5335.824697619995,-858.8780535900005,25127.309305680006 2022-08-06,16:27:34.000,218,9580503,-795,0,1659803254,5335.878588099993,-860.1187004699968,25127.386164000003 2022-08-06,16:27:35.000,218,9580455,-795,0,1659803255,5335.757334519993,-860.2103391599958,25127.330267040008 2022-08-06,16:27:36.000,218,9580529,-795,0,1659803256,5335.831433929998,-860.414763929999,25127.330267040008 2022-08-06,16:27:37.000,218,9580493,-795,0,1659803257,5335.784279759995,-861.6342634199973,25127.22546024 2022-08-06,16:27:38.000,218,9580491,-795,0,1659803258,5335.764070829995,-860.7319747799993,25127.27437008 2022-08-06,16:27:39.000,218,9580490,-795,0,1659803259,5335.817961309993,-861.2254138799981,25127.386164000003 2022-08-06,16:27:40.000,218,9580467,485,0,1659803260,5335.804488689995,-860.2173882899951,25127.358215520006 2022-08-06,16:27:41.000,218,9580474,-795,0,1659803261,5335.764070829995,-862.2263903400017,25127.351228399995 2022-08-06,16:27:42.000,218,9580486,-795,0,1659803262,5335.784279759995,-862.0501620899959,25127.41411248 2022-08-06,16:27:43.000,218,9580493,-795,0,1659803263,5335.757334519993,-860.048209169996,25127.330267040008 2022-08-06,16:27:44.000,218,9580437,-795,0,1659803264,5335.743861899995,-861.4721334299975,25127.323279919998 2022-08-06,16:27:45.000,218,9580510,-795,0,1659803265,5335.730389279997,-859.3996892099967,25127.323279919998 2022-08-06,16:27:46.000,218,9580498,445,0,1659803266,5335.696707729992,-859.5547700699972,25127.379176880007 2022-08-06,16:27:47.000,218,9580435,-795,0,1659803267,5335.743861899995,-860.062307430002,25127.41411248 2022-08-06,16:27:48.000,218,9580497,725,0,1659803268,5335.750598209997,-858.8075622899996,25127.421099599997 2022-08-06,16:27:49.000,218,9580541,605,0,1659803269,5335.7708071399975,-858.3000249300021,25127.40013824001 2022-08-06,16:27:50.000,218,9580467,-795,0,1659803270,5335.743861899995,-858.5537936100009,25127.428086720007 2022-08-06,16:27:51.000,218,9580519,-795,0,1659803271,5335.7371255899925,-859.0965766199952,25127.337254160004 2022-08-06,16:27:52.000,218,9580526,-475,0,1659803272,5335.710180349997,-858.5326462199955,25127.386164000003 2022-08-06,16:27:53.000,218,9580545,-795,0,1659803273,5335.663026179995,-857.9757649499952,25127.386164000003 2022-08-06,16:27:54.000,218,9580437,5,0,1659803274,5335.703444039995,-857.7924875699973,25127.337254160004 2022-08-06,16:27:55.000,218,9580517,-795,0,1659803275,5335.703444039995,-858.3987127500004,25127.40013824001 2022-08-06,16:27:56.000,218,9580525,205,0,1659803276,5335.723652969995,-858.4903514399994,25127.40013824001 2022-08-06,16:27:57.000,218,9580474,-795,0,1659803277,5335.683235109995,-857.8629788699982,25127.435073840003 2022-08-06,16:27:58.000,218,9580469,605,0,1659803278,5335.642817249995,-858.1026492899982,25127.407125360005 2022-08-06,16:27:59.000,218,9580551,-795,0,1659803279,5335.636080939992,-859.2939522599991,25127.372189759997 2022-08-06,16:28:00.000,218,9580509,-795,0,1659803280,5335.595663079999,-859.4278857300014,25127.372189759997 2022-08-06,16:28:01.000,218,9580509,-795,0,1659803281,5335.6226083199945,-859.2093626999995,25127.36520264 2022-08-06,16:28:02.000,218,9580495,-555,0,1659803282,5335.629344629997,-858.6313340400011,25127.379176880007 2022-08-06,16:28:03.000,218,9580488,645,0,1659803283,5335.6226083199945,-858.8921518499992,25127.421099599997 2022-08-06,16:28:04.000,218,9580441,365,0,1659803284,5335.615872009999,-858.7864149000015,25127.44206096 2022-08-06,16:28:05.000,218,9580504,965,0,1659803285,5335.629344629997,-858.24363189,25127.41411248 2022-08-06,16:28:06.000,218,9580501,805,0,1659803286,5335.629344629997,-858.3987127500004,25127.407125360005 2022-08-06,16:28:07.000,218,9580541,-274,0,1659803287,5335.629344629997,-858.8710044600011,25127.372189759997 2022-08-06,16:28:08.000,218,9580492,-795,0,1659803288,5335.609135699997,-858.4339583999972,25127.379176880007 2022-08-06,16:28:09.000,218,9580501,-195,0,1659803289,5335.568717839997,-858.9767414099988,25127.386164000003 2022-08-06,16:28:10.000,218,9580463,325,0,1659803290,5335.582190459994,-855.304144679998,25127.34424128 2022-08-06,16:28:11.000,218,9580505,-795,0,1659803291,5335.602399389994,-854.64152646,25127.39315112 2022-08-06,16:28:12.000,218,9580552,-795,0,1659803292,5335.494618429999,-855.4874220599959,25127.309305680006 2022-08-06,16:28:13.000,218,9580455,645,0,1659803293,5335.582190459994,-854.6838212399962,25127.379176880007 2022-08-06,16:28:14.000,218,9580490,-595,0,1659803294,5335.575454149999,-854.4089051699993,25127.428086720007 2022-08-06,16:28:15.000,218,9580539,325,0,1659803295,5335.501354739994,-854.40185604,25127.316292800002 2022-08-06,16:28:16.000,218,9580478,565,0,1659803296,5335.5282999799965,-854.4652982100015,25127.379176880007 2022-08-06,16:28:17.000,218,9580503,-795,0,1659803297,5335.535036289999,-852.9920300399972,25127.386164000003 2022-08-06,16:28:18.000,218,9580487,-795,0,1659803298,5335.487882119996,-852.8651457000014,25127.36520264 2022-08-06,16:28:19.000,218,9580514,-795,0,1659803299,5335.555245219999,-854.3948069100006,25127.46302232 2022-08-06,16:28:20.000,218,9580506,-795,0,1659803300,5335.555245219999,-854.9093933999975,25127.476996560006 2022-08-06,16:28:21.000,218,9580448,-795,0,1659803301,5335.568717839997,-855.064474259998,25127.456035200004 2022-08-06,16:28:22.000,218,9580439,685,0,1659803302,5335.555245219999,-854.8389020999966,25127.44206096 2022-08-06,16:28:23.000,218,9580574,-635,0,1659803303,5335.521563669994,-855.3816851099982,25127.44206096 2022-08-06,16:28:24.000,218,9580530,-795,0,1659803304,5335.427255329996,-853.7462869500014,25127.29533144 2022-08-06,16:28:25.000,218,9580504,-795,0,1659803305,5335.474409499999,-853.8097291199956,25127.435073840003 2022-08-06,16:28:26.000,218,9580498,-395,0,1659803306,5335.514827359999,-853.9859573700014,25127.476996560006 2022-08-06,16:28:27.000,218,9580523,-795,0,1659803307,5335.521563669994,-853.6194026099984,25127.435073840003 2022-08-06,16:28:28.000,218,9580463,-795,0,1659803308,5335.5282999799965,-852.7312122299991,25127.46302232 2022-08-06,16:28:29.000,218,9580440,-795,0,1659803309,5335.5282999799965,-853.3656339299996,25127.44904808001 2022-08-06,16:28:30.000,218,9580520,-795,0,1659803310,5335.487882119996,-853.4925182699953,25127.490970799998 2022-08-06,16:28:31.000,218,9580567,-475,0,1659803311,5335.494618429999,-853.6475991299958,25127.456035200004 2022-08-06,16:28:32.000,218,9580484,-795,0,1659803312,5335.474409499999,-853.4290761000011,25127.421099599997 2022-08-06,16:28:33.000,218,9580448,965,0,1659803313,5335.447464259996,-852.6889174499956,25127.435073840003 2022-08-06,16:28:34.000,218,9580501,-315,0,1659803314,5335.487882119996,-852.7876052700012,25127.407125360005 2022-08-06,16:28:35.000,218,9580501,-795,0,1659803315,5335.467673189996,-852.3223626899999,25127.428086720007 2022-08-06,16:28:36.000,218,9580470,-515,0,1659803316,5335.481145809994,-852.3999031200001,25127.46302232 2022-08-06,16:28:37.000,218,9580499,-795,0,1659803317,5335.501354739994,-852.8158017899987,25127.435073840003 2022-08-06,16:28:38.000,218,9580523,805,0,1659803318,5335.481145809994,-851.9628570599962,25127.497957920008 2022-08-06,16:28:39.000,218,9580516,845,0,1659803319,5335.420519019994,-852.5056400699978,25127.407125360005 2022-08-06,16:28:40.000,218,9580522,565,0,1659803320,5335.326210679996,-852.2377731300003,25127.23244736001 2022-08-06,16:28:41.000,218,9580494,-795,0,1659803321,5335.440727949994,-852.2307240000009,25127.386164000003 2022-08-06,16:28:42.000,218,9580480,-795,0,1659803322,5335.407046399996,-852.4069522499994,25127.36520264 2022-08-06,16:28:43.000,218,9580501,-795,0,1659803323,5335.393573779998,-853.0836687299961,25127.330267040008 2022-08-06,16:28:44.000,218,9580531,-195,0,1659803324,5335.447464259996,-853.4220269700018,25127.476996560006 2022-08-06,16:28:45.000,218,9580440,1604,0,1659803325,5335.400310089994,-852.6325244100008,25127.372189759997 2022-08-06,16:28:46.000,218,9580577,-315,0,1659803326,5335.440727949994,-852.8369491799967,25127.41411248 2022-08-06,16:28:47.000,218,9580540,725,0,1659803327,5335.400310089994,-853.28104437,25127.40013824001 2022-08-06,16:28:48.000,218,9580531,-795,0,1659803328,5335.366628539996,-853.6405499999964,25127.386164000003 2022-08-06,16:28:49.000,218,9580478,-675,0,1659803329,5335.400310089994,-853.5771078300022,25127.456035200004 2022-08-06,16:28:50.000,218,9580503,-795,0,1659803330,5335.400310089994,-853.9225151999999,25127.386164000003 2022-08-06,16:28:51.000,218,9580499,404,0,1659803331,5335.420519019994,-853.7744834699988,25127.456035200004 2022-08-06,16:28:52.000,218,9580501,605,0,1659803332,5335.4137827099985,-854.5005438599983,25127.456035200004 2022-08-06,16:28:53.000,218,9580495,-795,0,1659803333,5335.4137827099985,-854.3595612599966,25127.46302232 2022-08-06,16:28:54.000,218,9580527,-795,0,1659803334,5335.386837469996,-854.7825090600018,25127.44904808001 2022-08-06,16:28:55.000,218,9580563,-795,0,1659803335,5335.407046399996,-854.3384138699985,25127.44904808001 2022-08-06,16:28:56.000,218,9580468,-795,0,1659803336,5335.4137827099985,-853.8943186799952,25127.497957920008 2022-08-06,16:28:57.000,218,9580558,1285,0,1659803337,5335.386837469996,-853.7603852100001,25127.51193216 2022-08-06,16:28:58.000,218,9580550,205,0,1659803338,5335.3801011599935,-853.830876510001,25127.44206096 2022-08-06,16:28:59.000,218,9580519,-274,0,1659803339,5335.393573779998,-853.4079287099958,25127.497957920008 2022-08-06,16:29:00.000,218,9580511,-795,0,1659803340,5335.4137827099985,-853.2387495899966,25127.504945040004 2022-08-06,16:29:01.000,218,9580516,485,0,1659803341,5335.4137827099985,-853.1330126399989,25127.53289352 2022-08-06,16:29:02.000,218,9580460,924,0,1659803342,5335.393573779998,-852.7735070099952,25127.490970799998 2022-08-06,16:29:03.000,218,9580507,-795,0,1659803343,5335.4137827099985,-852.7241630999997,25127.490970799998 2022-08-06,16:29:04.000,218,9580514,-795,0,1659803344,5335.366628539996,-853.1330126399989,25127.428086720007 2022-08-06,16:29:05.000,218,9580560,325,0,1659803345,5335.373364849998,-852.949735260001,25127.483983680002 2022-08-06,16:29:06.000,218,9580535,-795,0,1659803346,5335.326210679996,-853.3303882799955,25127.407125360005 2022-08-06,16:29:07.000,218,9580550,1045,0,1659803347,5335.373364849998,-851.589253170001,25127.497957920008 2022-08-06,16:29:08.000,218,9580470,-795,0,1659803348,5335.319474369993,-854.6767721099968,25127.51193216 2022-08-06,16:29:09.000,218,9580465,-795,0,1659803349,5335.332946989998,-854.9234916599962,25127.574816240005 2022-08-06,16:29:10.000,218,9580480,765,0,1659803350,5335.319474369993,-855.6495520499957,25127.560842 2022-08-06,16:29:11.000,218,9580530,-475,0,1659803351,5335.272320199998,-854.9234916599962,25127.525906400006 2022-08-06,16:29:12.000,218,9580472,-795,0,1659803352,5335.2655838899955,-856.2628263599981,25127.490970799998 2022-08-06,16:29:13.000,218,9580529,-795,0,1659803353,5335.164539239995,-855.3393903300021,25127.51193216 2022-08-06,16:29:14.000,218,9580531,-795,0,1659803354,5335.231902339998,-852.2095766099956,25127.504945040004 2022-08-06,16:29:15.000,218,9580522,-395,0,1659803355,5335.285792819996,-853.3374374100022,25127.560842 2022-08-06,16:29:16.000,218,9580537,845,0,1659803356,5335.231902339998,-851.4130249199952,25127.46302232 2022-08-06,16:29:17.000,218,9580500,805,0,1659803357,5335.238638649993,-852.5126891999971,25127.58180336 2022-08-06,16:29:18.000,218,9580566,-795,0,1659803358,5335.272320199998,-852.7805561400019,25127.51193216 2022-08-06,16:29:19.000,218,9580535,-795,0,1659803359,5335.218429719993,-852.9567843900004,25127.435073840003 2022-08-06,16:29:20.000,218,9580508,-675,0,1659803360,5335.225166029995,-852.5126891999971,25127.504945040004 2022-08-06,16:29:21.000,218,9580532,445,0,1659803361,5335.245374959995,-852.2589205199984,25127.476996560006 2022-08-06,16:29:22.000,218,9580525,-795,0,1659803362,5335.225166029995,-853.3021917599981,25127.490970799998 2022-08-06,16:29:23.000,218,9580475,-395,0,1659803363,5335.245374959995,-852.6325244100008,25127.553854880003 2022-08-06,16:29:24.000,218,9580489,-795,0,1659803364,5335.238638649993,-852.2307240000009,25127.61673896001 2022-08-06,16:29:25.000,218,9580477,165,0,1659803365,5335.252111269998,-852.4492470299956,25127.588790479997 2022-08-06,16:29:26.000,218,9580502,965,0,1659803366,5335.238638649993,-853.1471108999976,25127.58180336 2022-08-06,16:29:27.000,218,9580549,-795,0,1659803367,5335.238638649993,-852.8933422199989,25127.553854880003 2022-08-06,16:29:28.000,218,9580453,-795,0,1659803368,5335.204957099995,-852.4774435500003,25127.497957920008 2022-08-06,16:29:29.000,218,9580514,-795,0,1659803369,5335.178011859993,-852.0262992299977,25127.53289352 2022-08-06,16:29:30.000,218,9580509,-795,0,1659803370,5335.204957099995,-851.5187618700002,25127.553854880003 2022-08-06,16:29:31.000,218,9580482,-795,0,1659803371,5335.225166029995,-852.0403974899964,25127.595777600007 2022-08-06,16:29:32.000,218,9580532,124,0,1659803372,5335.2655838899955,-852.6325244100008,25127.623726080004 2022-08-06,16:29:33.000,218,9580573,-795,0,1659803373,5335.238638649993,-852.1038396599979,25127.546867760007 2022-08-06,16:29:34.000,218,9580491,-475,0,1659803374,5335.238638649993,-852.6395735400001,25127.574816240005 2022-08-06,16:29:35.000,218,9580547,605,0,1659803375,5335.204957099995,-853.372683059999,25127.58180336 2022-08-06,16:29:36.000,218,9580506,645,0,1659803376,5335.198220789993,-853.3374374100022,25127.560842 2022-08-06,16:29:37.000,218,9580475,-795,0,1659803377,5335.211693409998,-851.2086001499993,25127.525906400006 2022-08-06,16:29:38.000,218,9580494,-795,0,1659803378,5335.204957099995,-850.9195858199964,25127.546867760007 2022-08-06,16:29:39.000,218,9580572,205,0,1659803379,5335.225166029995,-853.0907178599955,25127.595777600007 2022-08-06,16:29:40.000,218,9580503,-795,0,1659803380,5335.218429719993,-852.2236748700016,25127.58180336 2022-08-06,16:29:41.000,218,9580476,1125,0,1659803381,5335.245374959995,-851.8641692399979,25127.60975184 2022-08-06,16:29:42.000,218,9580518,-795,0,1659803382,5335.258847579993,-852.1954783499968,25127.637700319996 2022-08-06,16:29:43.000,218,9580587,-795,0,1659803383,5335.252111269998,-851.6456462099959,25127.56782912001 2022-08-06,16:29:44.000,218,9580505,1085,0,1659803384,5335.231902339998,-851.7161375099968,25127.602764720003 2022-08-06,16:29:45.000,218,9580563,-795,0,1659803385,5335.245374959995,-852.5972787599967,25127.588790479997 2022-08-06,16:29:46.000,218,9580582,-795,0,1659803386,5335.2655838899955,-852.5479348500012,25127.60975184 2022-08-06,16:29:47.000,218,9580539,-195,0,1659803387,5335.285792819996,-852.8299000499974,25127.6307132 2022-08-06,16:29:48.000,218,9580521,725,0,1659803388,5335.299265439993,-852.6677700599976,25127.651674560002 2022-08-06,16:29:49.000,218,9580509,-274,0,1659803389,5335.292529129998,-852.1954783499968,25127.58180336 2022-08-06,16:29:50.000,218,9580449,-795,0,1659803390,5335.299265439993,-851.349582750001,25127.61673896001 2022-08-06,16:29:51.000,218,9580533,165,0,1659803391,5335.2655838899955,-851.8289235900011,25127.595777600007 2022-08-06,16:29:52.000,218,9580465,-795,0,1659803392,5335.279056509993,-851.4482705699993,25127.60975184 2022-08-06,16:29:53.000,218,9580467,605,0,1659803393,5335.306001749996,-851.2086001499993,25127.58180336 2022-08-06,16:29:54.000,218,9580491,924,0,1659803394,5335.312738059998,-851.0817158099962,25127.56782912001 2022-08-06,16:29:55.000,218,9580460,-795,0,1659803395,5335.312738059998,-850.8067997399994,25127.623726080004 2022-08-06,16:29:56.000,218,9580488,-795,0,1659803396,5335.312738059998,-850.7715540899953,25127.644687440006 2022-08-06,16:29:57.000,218,9580520,-795,0,1659803397,5335.299265439993,-849.8763145799967,25127.61673896001 2022-08-06,16:29:58.000,218,9580523,-795,0,1659803398,5335.299265439993,-849.3194333099964,25127.6307132 2022-08-06,16:29:59.000,218,9580471,-795,0,1659803399,5335.332946989998,-849.3405807000017,25127.595777600007 2022-08-06,16:30:00.000,218,9580510,-795,0,1659803400,5335.2655838899955,-849.0374681100002,25127.61673896001 2022-08-06,16:30:01.000,218,9580450,-795,0,1659803401,5335.2655838899955,-849.1784507100019,25127.574816240005 2022-08-06,16:30:02.000,218,9580462,-795,0,1659803402,5335.258847579993,-848.7766503000021,25127.58180336 2022-08-06,16:30:03.000,218,9580523,-795,0,1659803403,5335.299265439993,-848.1845233799977,25127.658661679998 2022-08-06,16:30:04.000,218,9580506,1045,0,1659803404,5335.306001749996,-849.9679532699956,25127.67962304 2022-08-06,16:30:05.000,218,9580527,285,0,1659803405,5335.292529129998,-849.1361559299985,25127.637700319996 2022-08-06,16:30:06.000,218,9580506,645,0,1659803406,5335.312738059998,-849.9820515300016,25127.693597280006 2022-08-06,16:30:07.000,218,9580533,-795,0,1659803407,5335.211693409998,-849.8904128399954,25127.51193216 2022-08-06,16:30:08.000,218,9580470,-195,0,1659803408,5335.306001749996,-849.9820515300016,25127.665648800008 2022-08-06,16:30:09.000,218,9580514,-795,0,1659803409,5335.279056509993,-850.3627045499961,25127.658661679998 2022-08-06,16:30:10.000,218,9580491,165,0,1659803410,5335.292529129998,-849.7776267599984,25127.623726080004 2022-08-06,16:30:11.000,218,9580512,404,0,1659803411,5335.299265439993,-849.862216319998,25127.714558640007 2022-08-06,16:30:12.000,218,9580442,-795,0,1659803412,5335.326210679996,-850.193525429997,25127.742507120005 2022-08-06,16:30:13.000,218,9580537,-795,0,1659803413,5335.326210679996,-850.6305714900009,25127.714558640007 2022-08-06,16:30:14.000,218,9580534,685,0,1659803414,5335.184748169995,-851.1592562399965,25127.714558640007 2022-08-06,16:30:15.000,218,9580492,-795,0,1659803415,5335.238638649993,-850.5248345399959,25127.67962304 2022-08-06,16:30:16.000,218,9580502,645,0,1659803416,5335.306001749996,-852.3928539900007,25127.67962304 2022-08-06,16:30:17.000,218,9580553,-795,0,1659803417,5335.231902339998,-851.5046636100014,25127.644687440006 2022-08-06,16:30:18.000,218,9580448,-795,0,1659803418,5335.306001749996,-851.0676175499975,25127.651674560002 2022-08-06,16:30:19.000,218,9580488,-795,0,1659803419,5335.332946989998,-850.7856523500013,25127.707571519997 2022-08-06,16:30:20.000,218,9580549,-795,0,1659803420,5335.319474369993,-850.764504959996,25127.693597280006 2022-08-06,16:30:21.000,218,9580530,-795,0,1659803421,5335.306001749996,-849.9961497900003,25127.707571519997 2022-08-06,16:30:22.000,218,9580558,-74,0,1659803422,5335.326210679996,-850.3274588999993,25127.73552000001 2022-08-06,16:30:23.000,218,9580477,-795,0,1659803423,5335.299265439993,-850.1582797800002,25127.74949424 2022-08-06,16:30:24.000,218,9580595,-795,0,1659803424,5335.191484479998,-851.3707301399991,25127.58180336 2022-08-06,16:30:25.000,218,9580501,-795,0,1659803425,5335.272320199998,-851.5469583899976,25127.644687440006 2022-08-06,16:30:26.000,218,9580452,-795,0,1659803426,5335.299265439993,-850.3063115100013,25127.7005844 2022-08-06,16:30:27.000,218,9580447,-795,0,1659803427,5335.326210679996,-852.3364609499986,25127.74949424 2022-08-06,16:30:28.000,218,9580500,-795,0,1659803428,5335.326210679996,-852.5338365899952,25127.74949424 2022-08-06,16:30:29.000,218,9580432,-354,0,1659803429,5335.339683299993,-850.0948376099986,25127.73552000001 2022-08-06,16:30:30.000,218,9580540,565,0,1659803430,5335.366628539996,-852.3294118199992,25127.77744272 2022-08-06,16:30:31.000,218,9580534,685,0,1659803431,5335.319474369993,-853.3797321899983,25127.79840408 2022-08-06,16:30:32.000,218,9580519,765,0,1659803432,5335.326210679996,-852.4421978999962,25127.73552000001 2022-08-06,16:30:33.000,218,9580523,485,0,1659803433,5335.319474369993,-851.6738427300006,25127.763468480007 2022-08-06,16:30:34.000,218,9580476,-795,0,1659803434,5335.326210679996,-852.822850919998,25127.756481359997 2022-08-06,16:30:35.000,218,9580503,885,0,1659803435,5335.353155919998,-852.7735070099952,25127.812378320006 2022-08-06,16:30:36.000,218,9580515,-795,0,1659803436,5335.353155919998,-851.6738427300006,25127.791416960004 2022-08-06,16:30:37.000,218,9580500,645,0,1659803437,5335.3801011599935,-851.2649931900014,25127.791416960004 2022-08-06,16:30:38.000,218,9580510,-795,0,1659803438,5335.359892229993,-851.9769553200022,25127.84731392 2022-08-06,16:30:39.000,218,9580499,-795,0,1659803439,5335.332946989998,-852.3999031200001,25127.84731392 2022-08-06,16:30:40.000,218,9580556,-795,0,1659803440,5335.319474369993,-855.5297168399993,25127.812378320006 2022-08-06,16:30:41.000,218,9580510,-795,0,1659803441,5335.346419609996,-857.9546175599971,25127.79840408 2022-08-06,16:30:42.000,218,9580501,-795,0,1659803442,5335.339683299993,-856.904297189998,25127.826352559998 2022-08-06,16:30:43.000,218,9580491,-795,0,1659803443,5335.346419609996,-857.0029850099963,25127.910198000005 2022-08-06,16:30:44.000,218,9580446,845,0,1659803444,5335.386837469996,-857.5739645399954,25127.931159360007 2022-08-06,16:30:45.000,218,9580427,-795,0,1659803445,5335.3801011599935,-857.8488806099995,25127.882249520007 2022-08-06,16:30:46.000,218,9580484,-795,0,1659803446,5335.407046399996,-858.0321579899974,25127.95212072001 2022-08-06,16:30:47.000,218,9580495,685,0,1659803447,5335.359892229993,-858.1026492899982,25127.882249520007 2022-08-06,16:30:48.000,218,9580493,-795,0,1659803448,5335.353155919998,-858.2718284099974,25127.819365440002 2022-08-06,16:30:49.000,218,9580493,-795,0,1659803449,5335.339683299993,-858.1308458099957,25127.84731392 2022-08-06,16:30:50.000,218,9580508,-795,0,1659803450,5335.373364849998,-856.9395428400021,25127.89622376 2022-08-06,16:30:51.000,218,9580491,-795,0,1659803451,5335.393573779998,-856.8620024100019,25127.973082079996 2022-08-06,16:30:52.000,218,9580509,-675,0,1659803452,5335.407046399996,-856.7633145899963,25127.959107840004 2022-08-06,16:30:53.000,218,9580505,-795,0,1659803453,5335.373364849998,-856.4743002600007,25127.959107840004 2022-08-06,16:30:54.000,218,9580462,-795,0,1659803454,5335.400310089994,-856.2346298400007,25127.9451336 2022-08-06,16:30:55.000,218,9580591,-795,0,1659803455,5335.353155919998,-855.8539768199989,25127.9451336 2022-08-06,16:30:56.000,218,9580544,-315,0,1659803456,5335.346419609996,-855.5861098800015,25127.924172239997 2022-08-06,16:30:57.000,218,9580525,-795,0,1659803457,5335.3801011599935,-855.6213555299983,25127.889236640003 2022-08-06,16:30:58.000,218,9580537,-795,0,1659803458,5335.373364849998,-855.1561129499969,25127.86827528 2022-08-06,16:30:59.000,218,9580503,-795,0,1659803459,5335.407046399996,-854.5287403799957,25128.028979040006 2022-08-06,16:31:00.000,218,9580501,-795,0,1659803460,5335.420519019994,-854.7049686300015,25127.9451336 2022-08-06,16:31:01.000,218,9580438,-795,0,1659803461,5335.4137827099985,-855.2618499000018,25127.994043439998 2022-08-06,16:31:02.000,218,9580455,-795,0,1659803462,5335.400310089994,-854.4652982100015,25127.987056320002 2022-08-06,16:31:03.000,218,9580504,885,0,1659803463,5335.420519019994,-856.1711876699992,25127.924172239997 2022-08-06,16:31:04.000,218,9580516,-795,0,1659803464,5335.373364849998,-855.4380781500004,25127.96609496 2022-08-06,16:31:05.000,218,9580461,-795,0,1659803465,5335.373364849998,-854.7966073200005,25127.980069200006 2022-08-06,16:31:06.000,218,9580528,-795,0,1659803466,5335.386837469996,-854.0634978000016,25127.959107840004 2022-08-06,16:31:07.000,218,9580520,205,0,1659803467,5335.433991639999,-853.852023899999,25128.021991919995 2022-08-06,16:31:08.000,218,9580541,-795,0,1659803468,5335.3801011599935,-854.1762838799987,25127.9451336 2022-08-06,16:31:09.000,218,9580493,-195,0,1659803469,5335.427255329996,-854.7613616699964,25128.06391464 2022-08-06,16:31:10.000,218,9580535,-795,0,1659803470,5335.447464259996,-853.3867813199977,25128.021991919995 2022-08-06,16:31:11.000,218,9580606,-795,0,1659803471,5335.407046399996,-854.5851334199979,25127.994043439998 2022-08-06,16:31:12.000,218,9580456,605,0,1659803472,5335.400310089994,-854.860049490002,25128.021991919995 2022-08-06,16:31:13.000,218,9580524,-795,0,1659803473,5335.400310089994,-854.8882460099994,25128.049940400007 2022-08-06,16:31:14.000,218,9580484,-795,0,1659803474,5335.420519019994,-852.8017035299999,25128.03596616 2022-08-06,16:31:15.000,218,9580525,-795,0,1659803475,5335.373364849998,-853.5982552200003,25127.980069200006 2022-08-06,16:31:16.000,218,9580514,-114,0,1659803476,5335.353155919998,-853.5418621799981,25127.980069200006 2022-08-06,16:31:17.000,218,9580522,-795,0,1659803477,5335.467673189996,-854.310217350001,25128.13378584 2022-08-06,16:31:18.000,218,9580512,-795,0,1659803478,5335.447464259996,-854.0987434499984,25128.175708560004 2022-08-06,16:31:19.000,218,9580555,565,0,1659803479,5335.407046399996,-854.0846451899997,25128.098850240007 2022-08-06,16:31:20.000,218,9580480,-795,0,1659803480,5335.407046399996,-853.8026799899962,25128.077888880005 2022-08-06,16:31:21.000,218,9580519,-35,0,1659803481,5335.407046399996,-853.6475991299958,25128.11981160001 2022-08-06,16:31:22.000,218,9580499,165,0,1659803482,5335.427255329996,-853.612353479999,25128.105837360003 2022-08-06,16:31:23.000,218,9580493,1005,0,1659803483,5335.454200569999,-854.4582490800021,25128.168721440008 2022-08-06,16:31:24.000,218,9580527,1005,0,1659803484,5335.433991639999,-854.733165149999,25128.154747200002 2022-08-06,16:31:25.000,218,9580513,-635,0,1659803485,5335.481145809994,-854.6274282000013,25128.147760080006 2022-08-06,16:31:26.000,218,9580526,765,0,1659803486,5335.454200569999,-854.3313647399991,25128.161734319998 2022-08-06,16:31:27.000,218,9580478,765,0,1659803487,5335.454200569999,-854.4511999499955,25128.210644159997 2022-08-06,16:31:28.000,218,9580482,525,0,1659803488,5335.393573779998,-855.6777485700004,25128.175708560004 2022-08-06,16:31:29.000,218,9580541,-795,0,1659803489,5335.4137827099985,-855.5085694500012,25128.18269568 2022-08-06,16:31:30.000,218,9580490,-354,0,1659803490,5335.393573779998,-854.5428386400017,25128.210644159997 2022-08-06,16:31:31.000,218,9580544,-795,0,1659803491,5335.393573779998,-854.620379070002,25128.266541120007 2022-08-06,16:31:32.000,218,9580507,-795,0,1659803492,5335.4137827099985,-853.7462869500014,25128.189682799995 2022-08-06,16:31:33.000,218,9580628,1165,0,1659803493,5335.420519019994,-854.0212030199982,25128.217631280007 2022-08-06,16:31:34.000,218,9580506,1604,0,1659803494,5335.393573779998,-853.5136656600007,25128.23160552 2022-08-06,16:31:35.000,218,9580463,-155,0,1659803495,5335.400310089994,-853.5489113099975,25128.20365704 2022-08-06,16:31:36.000,218,9580476,-795,0,1659803496,5335.353155919998,-853.7956308599969,25128.210644159997 2022-08-06,16:31:37.000,218,9580518,-795,0,1659803497,5335.359892229993,-853.852023899999,25128.23859264001 2022-08-06,16:31:38.000,218,9580496,-274,0,1659803498,5335.3801011599935,-854.4652982100015,25128.217631280007 2022-08-06,16:31:39.000,218,9580494,1365,0,1659803499,5335.400310089994,-854.4159542999987,25128.308463839996 2022-08-06,16:31:40.000,218,9580479,-795,0,1659803500,5335.3801011599935,-853.8731712899971,25128.30147672 2022-08-06,16:31:41.000,218,9580506,445,0,1659803501,5335.407046399996,-853.9366134599986,25128.294489600004 2022-08-06,16:31:42.000,218,9580563,-795,0,1659803502,5335.407046399996,-852.1320361799953,25128.322438080002 2022-08-06,16:31:43.000,218,9580451,-795,0,1659803503,5335.366628539996,-850.0454936999959,25128.273528240003 2022-08-06,16:31:44.000,218,9580486,-755,0,1659803504,5335.332946989998,-850.8208979999981,25128.273528240003 2022-08-06,16:31:45.000,218,9580473,-795,0,1659803505,5335.359892229993,-851.4482705699993,25128.315450960006 2022-08-06,16:31:46.000,218,9580498,924,0,1659803506,5335.359892229993,-849.9468058799976,25128.28051536 2022-08-06,16:31:47.000,218,9580519,885,0,1659803507,5335.353155919998,-850.9689297299992,25128.35038656 2022-08-06,16:31:48.000,218,9580496,-235,0,1659803508,5335.400310089994,-851.4271231800012,25128.336412320008 2022-08-06,16:31:49.000,218,9580513,765,0,1659803509,5335.393573779998,-851.1240105899997,25128.294489600004 2022-08-06,16:31:50.000,218,9580515,-795,0,1659803510,5335.386837469996,-850.6164732300022,25128.28750248001 2022-08-06,16:31:51.000,218,9580473,-795,0,1659803511,5335.3801011599935,-850.8208979999981,25128.343399440004 2022-08-06,16:31:52.000,218,9580472,-795,0,1659803512,5335.359892229993,-850.8208979999981,25128.273528240003 2022-08-06,16:31:53.000,218,9580499,725,0,1659803513,5335.326210679996,-851.1804036300018,25128.308463839996 2022-08-06,16:31:54.000,218,9580558,-795,0,1659803514,5335.3801011599935,-851.554007519997,25128.30147672 2022-08-06,16:31:55.000,218,9580492,-795,0,1659803515,5335.359892229993,-851.1592562399965,25128.357373679995 2022-08-06,16:31:56.000,218,9580536,-114,0,1659803516,5335.386837469996,-851.0676175499975,25128.357373679995 2022-08-06,16:31:57.000,218,9580577,725,0,1659803517,5335.359892229993,-852.5690822399993,25128.40628352001 2022-08-06,16:31:58.000,218,9580524,-795,0,1659803518,5335.393573779998,-850.9125366899971,25128.364360800006 2022-08-06,16:31:59.000,218,9580584,965,0,1659803519,5335.2655838899955,-850.6376206200002,25128.315450960006 2022-08-06,16:32:00.000,218,9580541,-795,0,1659803520,5335.332946989998,-850.8843401699996,25128.357373679995 2022-08-06,16:32:01.000,218,9580536,-555,0,1659803521,5335.299265439993,-851.1874527600012,25128.329425199998 2022-08-06,16:32:02.000,218,9580531,-795,0,1659803522,5335.292529129998,-851.5328601299989,25128.322438080002 2022-08-06,16:32:03.000,218,9580521,-795,0,1659803523,5335.359892229993,-851.7725305499989,25128.385322160007 2022-08-06,16:32:04.000,218,9580517,-395,0,1659803524,5335.332946989998,-850.6587680099983,25128.413270640005 2022-08-06,16:32:05.000,218,9580437,-195,0,1659803525,5335.326210679996,-850.8138488699988,25128.413270640005 2022-08-06,16:32:06.000,218,9580516,-195,0,1659803526,5335.339683299993,-850.5318836699953,25128.40628352001 2022-08-06,16:32:07.000,218,9580547,-795,0,1659803527,5335.272320199998,-851.0394210300001,25128.378335039997 2022-08-06,16:32:08.000,218,9580483,-795,0,1659803528,5335.292529129998,-849.989100660001,25128.336412320008 2022-08-06,16:32:09.000,218,9580546,-795,0,1659803529,5335.231902339998,-848.8823872499997,25128.30147672 2022-08-06,16:32:10.000,218,9580508,-795,0,1659803530,5335.252111269998,-848.9387802900019,25128.42025776 2022-08-06,16:32:11.000,218,9580498,-795,0,1659803531,5335.299265439993,-848.8118959499989,25128.427244879997 2022-08-06,16:32:12.000,218,9580546,-795,0,1659803532,5335.299265439993,-848.7132081300006,25128.441219120003 2022-08-06,16:32:13.000,218,9580509,-114,0,1659803533,5335.299265439993,-848.8964855099985,25128.441219120003 2022-08-06,16:32:14.000,218,9580546,-795,0,1659803534,5335.285792819996,-849.989100660001,25128.441219120003 2022-08-06,16:32:15.000,218,9580516,-795,0,1659803535,5335.252111269998,-850.3486062899974,25128.434232000007 2022-08-06,16:32:16.000,218,9580595,1205,0,1659803536,5335.184748169995,-849.9609041399963,25128.392309280003 2022-08-06,16:32:17.000,218,9580541,-795,0,1659803537,5335.157802929993,-850.4754906300004,25128.35038656 2022-08-06,16:32:18.000,218,9580484,-74,0,1659803538,5335.231902339998,-850.2428693399997,25128.392309280003 2022-08-06,16:32:19.000,218,9580536,-795,0,1659803539,5335.198220789993,-850.2499184699991,25128.40628352001 2022-08-06,16:32:20.000,218,9580497,-475,0,1659803540,5335.252111269998,-850.6023749699962,25128.490128960002 2022-08-06,16:32:21.000,218,9580471,-795,0,1659803541,5335.238638649993,-850.8138488699988,25128.441219120003 2022-08-06,16:32:22.000,218,9580522,-795,0,1659803542,5335.218429719993,-850.8702419100009,25128.51807744 2022-08-06,16:32:23.000,218,9580578,-274,0,1659803543,5335.218429719993,-850.5741784499987,25128.427244879997 2022-08-06,16:32:24.000,218,9580516,-795,0,1659803544,5335.198220789993,-850.6446697499996,25128.40628352001 2022-08-06,16:32:25.000,218,9580510,404,0,1659803545,5335.157802929993,-850.5248345399959,25128.427244879997 2022-08-06,16:32:26.000,218,9580539,-795,0,1659803546,5335.191484479998,-851.0464701599994,25128.441219120003 2022-08-06,16:32:27.000,218,9580540,-795,0,1659803547,5335.204957099995,-850.9125366899971,25128.511090320004 2022-08-06,16:32:28.000,218,9580547,1165,0,1659803548,5335.198220789993,-852.7241630999997,25128.490128960002 2022-08-06,16:32:29.000,218,9580495,-795,0,1659803549,5335.211693409998,-852.124987049996,25128.490128960002 2022-08-06,16:32:30.000,218,9580516,-795,0,1659803550,5335.191484479998,-851.4059757899959,25128.532051680006 2022-08-06,16:32:31.000,218,9580570,685,0,1659803551,5335.184748169995,-850.1230341299961,25128.504103200008 2022-08-06,16:32:32.000,218,9580470,-795,0,1659803552,5335.164539239995,-850.3979502000002,25128.497116079998 2022-08-06,16:32:33.000,218,9580527,-795,0,1659803553,5335.164539239995,-850.6587680099983,25128.434232000007 2022-08-06,16:32:34.000,218,9580519,-795,0,1659803554,5335.144330309995,-850.1230341299961,25128.504103200008 2022-08-06,16:32:35.000,218,9580484,-795,0,1659803555,5335.211693409998,-850.7856523500013,25128.497116079998 2022-08-06,16:32:36.000,218,9580498,-795,0,1659803556,5335.184748169995,-850.4120484599989,25128.560000160003 2022-08-06,16:32:37.000,218,9580545,-795,0,1659803557,5335.184748169995,-850.4472941099957,25128.532051680006 2022-08-06,16:32:38.000,218,9580497,645,0,1659803558,5335.178011859993,-850.5248345399959,25128.560000160003 2022-08-06,16:32:39.000,218,9580535,-795,0,1659803559,5335.130857689997,-850.2428693399997,25128.532051680006 2022-08-06,16:32:40.000,218,9580462,-795,0,1659803560,5335.1375939999925,-850.5530310600006,25128.5390388 2022-08-06,16:32:41.000,218,9580503,-795,0,1659803561,5335.151066619997,-849.8340198000005,25128.497116079998 2022-08-06,16:32:42.000,218,9580449,-795,0,1659803562,5335.1375939999925,-850.1159849999967,25128.5390388 2022-08-06,16:32:43.000,218,9580576,-795,0,1659803563,5335.1712755499975,-850.1230341299961,25128.594935759997 2022-08-06,16:32:44.000,218,9580464,765,0,1659803564,5335.130857689997,-849.657791550002,25128.546025919997 2022-08-06,16:32:45.000,218,9580519,-155,0,1659803565,5335.151066619997,-851.0323719000007,25128.608910000003 2022-08-06,16:32:46.000,218,9580502,-795,0,1659803566,5335.1712755499975,-851.7513831600008,25128.601922880007 2022-08-06,16:32:47.000,218,9580599,1045,0,1659803567,5335.157802929993,-852.2730187799971,25128.580961520005 2022-08-06,16:32:48.000,218,9580528,124,0,1659803568,5335.144330309995,-852.5972787599967,25128.594935759997 2022-08-06,16:32:49.000,218,9580533,-795,0,1659803569,5335.130857689997,-852.4140013799988,25128.560000160003 2022-08-06,16:32:50.000,218,9580543,-795,0,1659803570,5335.029813039997,-852.3928539900007,25128.44820624 2022-08-06,16:32:51.000,218,9580518,-434,0,1659803571,5335.157802929993,-852.3717065999954,25128.63685848 2022-08-06,16:32:52.000,218,9580560,-795,0,1659803572,5335.204957099995,-852.4140013799988,25128.657819840002 2022-08-06,16:32:53.000,218,9580475,-434,0,1659803573,5335.178011859993,-851.3848283999978,25128.68576832 2022-08-06,16:32:54.000,218,9580525,1365,0,1659803574,5335.151066619997,-850.778603220002,25128.699742560006 2022-08-06,16:32:55.000,218,9580510,-795,0,1659803575,5335.144330309995,-850.4754906300004,25128.650832720006 2022-08-06,16:32:56.000,218,9580485,-795,0,1659803576,5335.124121379995,-851.349582750001,25128.61589712 2022-08-06,16:32:57.000,218,9580501,-235,0,1659803577,5335.043285659995,-851.6597444700019,25128.56698728 2022-08-06,16:32:58.000,218,9580461,-795,0,1659803578,5335.110648759997,-851.8641692399979,25128.58794864 2022-08-06,16:32:59.000,218,9580542,-515,0,1659803579,5335.097176139992,-851.4835162199961,25128.63685848 2022-08-06,16:33:00.000,218,9580479,-795,0,1659803580,5335.103912449995,-851.3072879699976,25128.70672968 2022-08-06,16:33:01.000,218,9580526,-274,0,1659803581,5335.110648759997,-851.0887649399956,25128.671794080008 2022-08-06,16:33:02.000,218,9580508,-795,0,1659803582,5335.103912449995,-850.778603220002,25128.699742560006 2022-08-06,16:33:03.000,218,9580517,-795,0,1659803583,5335.076967209992,-851.7725305499989,25128.63685848 2022-08-06,16:33:04.000,218,9580506,-155,0,1659803584,5335.009604109997,-851.5187618700002,25128.56698728 2022-08-06,16:33:05.000,218,9580555,-795,0,1659803585,5335.050021969997,-851.6033514299997,25128.664806959998 2022-08-06,16:33:06.000,218,9580562,-795,0,1659803586,5335.043285659995,-852.124987049996,25128.62288424001 2022-08-06,16:33:07.000,218,9580495,-795,0,1659803587,5335.043285659995,-852.4421978999962,25128.657819840002 2022-08-06,16:33:08.000,218,9580532,-795,0,1659803588,5335.050021969997,-852.1954783499968,25128.70672968 2022-08-06,16:33:09.000,218,9580482,-795,0,1659803589,5335.063494589995,-851.8500709799991,25128.713716799997 2022-08-06,16:33:10.000,218,9580482,-795,0,1659803590,5335.076967209992,-849.1079594100011,25128.692755439995 2022-08-06,16:33:11.000,218,9580552,805,0,1659803591,5335.036549349992,-850.2146728200023,25128.68576832 2022-08-06,16:33:12.000,218,9580558,-795,0,1659803592,5334.996131489999,-849.4886124299956,25128.671794080008 2022-08-06,16:33:13.000,218,9580558,765,0,1659803593,5335.009604109997,-850.0525428299952,25128.650832720006 2022-08-06,16:33:14.000,218,9580505,445,0,1659803594,5335.036549349992,-850.3486062899974,25128.664806959998 2022-08-06,16:33:15.000,218,9580544,1125,0,1659803595,5335.016340419999,-850.8420453899962,25128.63685848 2022-08-06,16:33:16.000,218,9580532,725,0,1659803596,5335.009604109997,-850.8631927800016,25128.692755439995 2022-08-06,16:33:17.000,218,9580526,-795,0,1659803597,5334.969186249997,-851.1874527600012,25128.79057512001 2022-08-06,16:33:18.000,218,9580587,-795,0,1659803598,5334.895086839999,-852.5972787599967,25128.62288424001 2022-08-06,16:33:19.000,218,9580528,565,0,1659803599,5334.982658869994,-852.3717065999954,25128.62288424001 2022-08-06,16:33:20.000,218,9580525,-795,0,1659803600,5334.888350529996,-853.485469139996,25128.560000160003 2022-08-06,16:33:21.000,218,9580554,525,0,1659803601,5334.948977319997,-853.2176021999985,25128.62288424001 2022-08-06,16:33:22.000,218,9580530,45,0,1659803602,5334.948977319997,-852.2377731300003,25128.62288424001 2022-08-06,16:33:23.000,218,9580491,-795,0,1659803603,5334.996131489999,-852.0192500999983,25128.671794080008 2022-08-06,16:33:24.000,218,9580515,-795,0,1659803604,5334.982658869994,-852.1179379199966,25128.678781200004 2022-08-06,16:33:25.000,218,9580444,-114,0,1659803605,5334.915295769999,-852.2166257400022,25128.57397440001 2022-08-06,16:33:26.000,218,9580556,-795,0,1659803606,5334.982658869994,-852.5902296299973,25128.643845599996 2022-08-06,16:33:27.000,218,9580568,1205,0,1659803607,5334.989395179997,-853.1894056800011,25128.643845599996 2022-08-06,16:33:28.000,218,9580498,-795,0,1659803608,5334.955713629999,-852.6818683199963,25128.63685848 2022-08-06,16:33:29.000,218,9580517,-795,0,1659803609,5334.948977319997,-852.7382613599984,25128.664806959998 2022-08-06,16:33:30.000,218,9580467,-795,0,1659803610,5334.948977319997,-852.6818683199963,25128.657819840002 2022-08-06,16:33:31.000,218,9580559,765,0,1659803611,5334.969186249997,-853.2246513299979,25128.678781200004 2022-08-06,16:33:32.000,218,9580547,845,0,1659803612,5334.982658869994,-854.5851334199979,25128.692755439995 2022-08-06,16:33:33.000,218,9580542,-795,0,1659803613,5334.948977319997,-855.76233813,25128.62288424001 2022-08-06,16:33:34.000,218,9580477,-795,0,1659803614,5335.016340419999,-855.1702112099956,25128.713716799997 2022-08-06,16:33:35.000,218,9580596,-555,0,1659803615,5334.969186249997,-854.3666103899959,25128.664806959998 2022-08-06,16:33:36.000,218,9580499,-795,0,1659803616,5334.962449939994,-854.3454629999978,25128.643845599996 2022-08-06,16:33:37.000,218,9580517,-795,0,1659803617,5334.948977319997,-854.733165149999,25128.671794080008 2022-08-06,16:33:38.000,218,9580557,-795,0,1659803618,5335.002867799994,-854.9164425299969,25128.61589712 2022-08-06,16:33:39.000,218,9580523,-795,0,1659803619,5334.969186249997,-854.606280809996,25128.699742560006 2022-08-06,16:33:40.000,218,9580486,-395,0,1659803620,5335.009604109997,-855.1420146899982,25128.699742560006 2022-08-06,16:33:41.000,218,9580590,-795,0,1659803621,5335.009604109997,-855.0292286100012,25128.74166528001 2022-08-06,16:33:42.000,218,9580597,-795,0,1659803622,5335.036549349992,-855.3464394600014,25128.68576832 2022-08-06,16:33:43.000,218,9580505,-795,0,1659803623,5335.016340419999,-855.0715233899973,25128.671794080008 2022-08-06,16:33:44.000,218,9580475,-155,0,1659803624,5334.989395179997,-854.7472634099977,25128.73467816 2022-08-06,16:33:45.000,218,9580522,-795,0,1659803625,5335.0230767299945,-854.2890699599957,25128.671794080008 2022-08-06,16:33:46.000,218,9580509,-795,0,1659803626,5334.975922559999,-854.16218562,25128.61589712 2022-08-06,16:33:47.000,218,9580496,-795,0,1659803627,5335.016340419999,-853.9154660700005,25128.720703920008 2022-08-06,16:33:48.000,218,9580550,685,0,1659803628,5335.043285659995,-853.485469139996,25128.68576832 2022-08-06,16:33:49.000,218,9580512,645,0,1659803629,5335.009604109997,-854.1339890999952,25128.74166528001 2022-08-06,16:33:50.000,218,9580535,-795,0,1659803630,5334.982658869994,-855.5297168399993,25128.699742560006 2022-08-06,16:33:51.000,218,9580545,1445,0,1659803631,5334.982658869994,-854.4159542999987,25128.678781200004 2022-08-06,16:33:52.000,218,9580525,445,0,1659803632,5334.982658869994,-857.7290453999958,25128.671794080008 2022-08-06,16:33:53.000,218,9580501,-795,0,1659803633,5334.975922559999,-858.4128110099991,25128.671794080008 2022-08-06,16:33:54.000,218,9580561,445,0,1659803634,5334.975922559999,-857.2708519500011,25128.68576832 2022-08-06,16:33:55.000,218,9580536,-795,0,1659803635,5335.016340419999,-856.8972480599987,25128.650832720006 2022-08-06,16:33:56.000,218,9580570,1445,0,1659803636,5334.935504699999,-857.5880628000014,25128.629871360004 2022-08-06,16:33:57.000,218,9580496,-795,0,1659803637,5334.996131489999,-857.6162593199988,25128.720703920008 2022-08-06,16:33:58.000,218,9580519,485,0,1659803638,5334.989395179997,-857.9264210399997,25128.699742560006 2022-08-06,16:33:59.000,218,9580537,765,0,1659803639,5334.962449939994,-856.9183954499968,25128.664806959998 2022-08-06,16:34:00.000,218,9580555,-795,0,1659803640,5334.868141599996,-857.3483923800013,25128.511090320004 2022-08-06,16:34:01.000,218,9580534,685,0,1659803641,5334.915295769999,-857.1016728300019,25128.62288424001 2022-08-06,16:34:02.000,218,9580459,-795,0,1659803642,5334.948977319997,-854.2538243099989,25128.678781200004 2022-08-06,16:34:03.000,218,9580580,-795,0,1659803643,5334.901823149994,-854.5639860299998,25128.692755439995 2022-08-06,16:34:04.000,218,9580517,-195,0,1659803644,5334.982658869994,-854.3525121299972,25128.783588 2022-08-06,16:34:05.000,218,9580503,-795,0,1659803645,5334.975922559999,-854.5075929899976,25128.713716799997 2022-08-06,16:34:06.000,218,9580495,-795,0,1659803646,5334.982658869994,-854.8530003599953,25128.73467816 2022-08-06,16:34:07.000,218,9580573,965,0,1659803647,5334.935504699999,-854.3666103899959,25128.720703920008 2022-08-06,16:34:08.000,218,9580510,1005,0,1659803648,5334.888350529996,-854.1903821399974,25128.664806959998 2022-08-06,16:34:09.000,218,9580530,-795,0,1659803649,5334.881614219994,-854.4934947299989,25128.657819840002 2022-08-06,16:34:10.000,218,9580515,-74,0,1659803650,5334.874877909999,-855.6918468299991,25128.678781200004 2022-08-06,16:34:11.000,218,9580521,445,0,1659803651,5334.787305879996,-856.8831498,25128.56698728 2022-08-06,16:34:12.000,218,9580487,285,0,1659803652,5334.874877909999,-855.9879102900013,25128.713716799997 2022-08-06,16:34:13.000,218,9580515,-795,0,1659803653,5334.854668979999,-856.3685633099958,25128.74166528001 2022-08-06,16:34:14.000,218,9580532,-515,0,1659803654,5334.895086839999,-855.4239798900016,25128.776600880003 2022-08-06,16:34:15.000,218,9580571,565,0,1659803655,5334.847932669996,-856.6505285099993,25128.68576832 2022-08-06,16:34:16.000,218,9580543,-354,0,1659803656,5334.827723739996,-856.4531528699954,25128.68576832 2022-08-06,16:34:17.000,218,9580445,-35,0,1659803657,5334.841196359994,-854.7966073200005,25128.713716799997 2022-08-06,16:34:18.000,218,9580519,1005,0,1659803658,5334.861405289994,-855.212505989999,25128.68576832 2022-08-06,16:34:19.000,218,9580514,-795,0,1659803659,5334.7805695699935,-856.333317659999,25128.629871360004 2022-08-06,16:34:20.000,218,9580505,-795,0,1659803660,5334.847932669996,-855.875124209997,25128.70672968 2022-08-06,16:34:21.000,218,9580499,-795,0,1659803661,5334.847932669996,-855.9174189900004,25128.727691040003 2022-08-06,16:34:22.000,218,9580469,-795,0,1659803662,5334.861405289994,-855.7905346499974,25128.748652400005 2022-08-06,16:34:23.000,218,9580539,-795,0,1659803663,5334.854668979999,-854.514642119997,25128.713716799997 2022-08-06,16:34:24.000,218,9580514,-795,0,1659803664,5334.834460049999,-856.4108580899992,25128.73467816 2022-08-06,16:34:25.000,218,9580555,-795,0,1659803665,5334.841196359994,-853.8097291199956,25128.678781200004 2022-08-06,16:34:26.000,218,9580504,5,0,1659803666,5334.868141599996,-852.8299000499974,25128.664806959998 2022-08-06,16:34:27.000,218,9580471,-74,0,1659803667,5334.888350529996,-852.4774435500003,25128.70672968 2022-08-06,16:34:28.000,218,9580507,-434,0,1659803668,5334.9085594599965,-853.5348130499988,25128.75563952 2022-08-06,16:34:29.000,218,9580527,-795,0,1659803669,5334.9085594599965,-852.914489609997,25128.70672968 2022-08-06,16:34:30.000,218,9580476,-155,0,1659803670,5334.881614219994,-851.8923657599953,25128.769613760007 2022-08-06,16:34:31.000,218,9580463,-795,0,1659803671,5334.854668979999,-853.3303882799955,25128.68576832 2022-08-06,16:34:32.000,218,9580528,-795,0,1659803672,5334.787305879996,-851.1663053699958,25128.61589712 2022-08-06,16:34:33.000,218,9580539,-515,0,1659803673,5334.8142511199985,-852.251871389999,25128.720703920008 2022-08-06,16:34:34.000,218,9580551,-795,0,1659803674,5334.753624329998,-851.793677939997,25128.601922880007 2022-08-06,16:34:35.000,218,9580436,205,0,1659803675,5334.827723739996,-852.8510474399955,25128.762626639997 2022-08-06,16:34:36.000,218,9580520,-795,0,1659803676,5334.827723739996,-852.9356370000023,25128.79057512001 2022-08-06,16:34:37.000,218,9580496,-795,0,1659803677,5334.807514809996,-854.3595612599966,25128.748652400005 2022-08-06,16:34:38.000,218,9580469,-235,0,1659803678,5334.800778499994,-853.9084169400012,25128.727691040003 2022-08-06,16:34:39.000,218,9580622,-274,0,1659803679,5334.794042189998,-854.2890699599957,25128.713716799997 2022-08-06,16:34:40.000,218,9580573,-795,0,1659803680,5334.767096949996,-853.7885817299975,25128.657819840002 2022-08-06,16:34:41.000,218,9580545,-795,0,1659803681,5334.767096949996,-853.0061282999959,25128.692755439995 2022-08-06,16:34:42.000,218,9580480,645,0,1659803682,5334.746888019996,-852.2166257400022,25128.74166528001 2022-08-06,16:34:43.000,218,9580501,-795,0,1659803683,5334.746888019996,-852.0544957499951,25128.692755439995 2022-08-06,16:34:44.000,218,9580551,-795,0,1659803684,5334.652579679998,-853.4784200099966,25128.608910000003 2022-08-06,16:34:45.000,218,9580502,-795,0,1659803685,5334.719942779993,-852.9779317799985,25128.776600880003 2022-08-06,16:34:46.000,218,9580549,5,0,1659803686,5334.733415399998,-853.3515356700009,25128.73467816 2022-08-06,16:34:47.000,218,9580523,885,0,1659803687,5334.713206469998,-853.4008795799964,25128.73467816 2022-08-06,16:34:48.000,218,9580541,-795,0,1659803688,5334.652579679998,-853.1612091599964,25128.73467816 2022-08-06,16:34:49.000,218,9580490,-795,0,1659803689,5334.632370749998,-853.2598969800019,25128.678781200004 2022-08-06,16:34:50.000,218,9580538,-795,0,1659803690,5334.625634439995,-852.9779317799985,25128.727691040003 2022-08-06,16:34:51.000,218,9580481,404,0,1659803691,5334.6660522999955,-853.499567400002,25128.727691040003 2022-08-06,16:34:52.000,218,9580515,-795,0,1659803692,5334.612161819998,-853.3867813199977,25128.70672968 2022-08-06,16:34:53.000,218,9580495,-795,0,1659803693,5334.612161819998,-852.5761313699986,25128.769613760007 2022-08-06,16:34:54.000,218,9580493,965,0,1659803694,5334.612161819998,-851.6244988199978,25128.783588 2022-08-06,16:34:55.000,218,9580540,-795,0,1659803695,5334.598689199993,-851.7231866399961,25128.762626639997 2022-08-06,16:34:56.000,218,9580529,-315,0,1659803696,5334.571743959998,-851.9769553200022,25128.720703920008 2022-08-06,16:34:57.000,218,9580530,-795,0,1659803697,5334.578480269993,-851.2508949299954,25128.727691040003 2022-08-06,16:34:58.000,218,9580501,-515,0,1659803698,5334.558271339993,-850.0031989199997,25128.73467816 2022-08-06,16:34:59.000,218,9580523,-795,0,1659803699,5334.571743959998,-850.7715540899953,25128.762626639997 2022-08-06,16:35:00.000,218,9580502,-795,0,1659803700,5334.5178534799925,-854.0353012799969,25128.678781200004 2022-08-06,16:35:01.000,218,9580491,-795,0,1659803701,5334.5515350299975,-853.7533360800007,25128.748652400005 2022-08-06,16:35:02.000,218,9580547,-795,0,1659803702,5334.571743959998,-853.5841569600016,25128.776600880003 2022-08-06,16:35:03.000,218,9580563,-795,0,1659803703,5334.538062409993,-853.725139559996,25128.79057512001 2022-08-06,16:35:04.000,218,9580475,-795,0,1659803704,5334.5178534799925,-853.8872695499958,25128.727691040003 2022-08-06,16:35:05.000,218,9580531,-795,0,1659803705,5334.538062409993,-854.9164425299969,25128.699742560006 2022-08-06,16:35:06.000,218,9580488,-795,0,1659803706,5334.443754069995,-855.0080812199958,25128.643845599996 2022-08-06,16:35:07.000,218,9580560,-595,0,1659803707,5334.531326099997,-854.7966073200005,25128.74166528001 2022-08-06,16:35:08.000,218,9580566,-795,0,1659803708,5334.558271339993,-854.4652982100015,25128.720703920008 2022-08-06,16:35:09.000,218,9580529,-795,0,1659803709,5334.5515350299975,-854.5498877700011,25128.74166528001 2022-08-06,16:35:10.000,218,9580500,-795,0,1659803710,5334.531326099997,-854.9869338299977,25128.79057512001 2022-08-06,16:35:11.000,218,9580592,1325,0,1659803711,5334.5178534799925,-854.8177547099986,25128.74166528001 2022-08-06,16:35:12.000,218,9580488,-795,0,1659803712,5334.490908239997,-852.012200969999,25128.70672968 2022-08-06,16:35:13.000,218,9580525,-795,0,1659803713,5334.470699309997,-852.3435100799979,25128.692755439995 2022-08-06,16:35:14.000,218,9580536,-795,0,1659803714,5334.484171929995,-850.1582797800002,25128.762626639997 2022-08-06,16:35:15.000,218,9580585,924,0,1659803715,5334.490908239997,-850.1371323900021,25128.776600880003 2022-08-06,16:35:16.000,218,9580495,-795,0,1659803716,5334.477435619992,-850.6799153999964,25128.776600880003 2022-08-06,16:35:17.000,218,9580512,-795,0,1659803717,5334.450490379997,-850.6164732300022,25128.769613760007 2022-08-06,16:35:18.000,218,9580509,485,0,1659803718,5334.463962999995,-851.0112245099954,25128.769613760007 2022-08-06,16:35:19.000,218,9580537,-795,0,1659803719,5334.383127279994,-851.2297475399973,25128.74166528001 2022-08-06,16:35:20.000,218,9580567,-795,0,1659803720,5334.295555249999,-852.0051518399996,25128.63685848 2022-08-06,16:35:21.000,218,9580449,404,0,1659803721,5334.383127279994,-852.1320361799953,25128.727691040003 2022-08-06,16:35:22.000,218,9580572,525,0,1659803722,5334.369654659997,-852.5197383299965,25128.75563952 2022-08-06,16:35:23.000,218,9580557,-795,0,1659803723,5334.369654659997,-852.5690822399993,25128.748652400005 2022-08-06,16:35:24.000,218,9580518,-795,0,1659803724,5334.403336209994,-853.1118652500008,25128.73467816 2022-08-06,16:35:25.000,218,9580569,-515,0,1659803725,5334.396599899999,-852.6536717999988,25128.762626639997 2022-08-06,16:35:26.000,218,9580520,5,0,1659803726,5334.389863589997,-852.3505592099973,25128.73467816 2022-08-06,16:35:27.000,218,9580610,-795,0,1659803727,5334.335973109999,-852.5620331099999,25128.73467816 2022-08-06,16:35:28.000,218,9580554,924,0,1659803728,5334.315764179999,-853.0836687299961,25128.713716799997 2022-08-06,16:35:29.000,218,9580488,-475,0,1659803729,5334.302291559994,-853.0202265600019,25128.783588 2022-08-06,16:35:30.000,218,9580526,-795,0,1659803730,5334.302291559994,-853.0836687299961,25128.776600880003 2022-08-06,16:35:31.000,218,9580514,-795,0,1659803731,5334.329236799997,-853.4502234899992,25128.769613760007 2022-08-06,16:35:32.000,218,9580554,1005,0,1659803732,5334.369654659997,-853.2528478499953,25128.783588 2022-08-06,16:35:33.000,218,9580495,-354,0,1659803733,5334.302291559994,-851.9910535800009,25128.79057512001 2022-08-06,16:35:34.000,218,9580560,-635,0,1659803734,5334.302291559994,-852.6254752800014,25128.825510720002 2022-08-06,16:35:35.000,218,9580588,-795,0,1659803735,5334.288818939996,-852.033348359997,25128.748652400005 2022-08-06,16:35:36.000,218,9580558,-795,0,1659803736,5334.275346319999,-851.6385970799965,25128.776600880003 2022-08-06,16:35:37.000,218,9580498,-114,0,1659803737,5334.275346319999,-852.4280996399975,25128.75563952 2022-08-06,16:35:38.000,218,9580542,-795,0,1659803738,5334.248401079996,-853.5348130499988,25128.79057512001 2022-08-06,16:35:39.000,218,9580526,725,0,1659803739,5334.255137389999,-855.1279164299995,25128.867433440006 2022-08-06,16:35:40.000,218,9580529,-795,0,1659803740,5334.268610009996,-854.8177547099986,25128.832497839998 2022-08-06,16:35:41.000,218,9580521,-795,0,1659803741,5334.248401079996,-854.6274282000013,25128.832497839998 2022-08-06,16:35:42.000,218,9580519,-795,0,1659803742,5334.221455839994,-854.2115295299955,25128.797562240004 2022-08-06,16:35:43.000,218,9580541,605,0,1659803743,5334.228192149996,-853.5418621799981,25128.825510720002 2022-08-06,16:35:44.000,218,9580487,-795,0,1659803744,5334.187774289996,-852.6607209299982,25128.80454936 2022-08-06,16:35:45.000,218,9580536,-795,0,1659803745,5334.1608290499935,-854.070546930001,25128.811536479996 2022-08-06,16:35:46.000,218,9580476,725,0,1659803746,5334.167565359996,-854.5921825499972,25128.832497839998 2022-08-06,16:35:47.000,218,9580515,-795,0,1659803747,5334.1945105999985,-853.1964548100004,25128.825510720002 2022-08-06,16:35:48.000,218,9580505,-395,0,1659803748,5334.154092739998,-854.5780842899985,25128.8534592 2022-08-06,16:35:49.000,218,9580554,-795,0,1659803749,5334.140620119993,-854.9869338299977,25128.87442056 2022-08-06,16:35:50.000,218,9580483,-795,0,1659803750,5334.147356429996,-855.2548007699952,25128.839484960008 2022-08-06,16:35:51.000,218,9580588,165,0,1659803751,5334.140620119993,-856.2416789700001,25128.832497839998 2022-08-06,16:35:52.000,218,9580539,845,0,1659803752,5334.073257019998,-856.8690515400012,25128.797562240004 2022-08-06,16:35:53.000,218,9580465,645,0,1659803753,5334.059784399993,-857.0382306600004,25128.74166528001 2022-08-06,16:35:54.000,218,9580551,-755,0,1659803754,5334.086729639996,-855.9103698600011,25128.80454936 2022-08-06,16:35:55.000,218,9580521,-595,0,1659803755,5334.100202259993,-855.6777485700004,25128.8534592 2022-08-06,16:35:56.000,218,9580518,-795,0,1659803756,5334.127147499996,-855.9244681199998,25128.818523600006 2022-08-06,16:35:57.000,218,9580517,-795,0,1659803757,5334.120411189993,-855.4169307600023,25128.888394800008 2022-08-06,16:35:58.000,218,9580551,565,0,1659803758,5334.032839159998,-855.5861098800015,25128.832497839998 2022-08-06,16:35:59.000,218,9580540,-795,0,1659803759,5334.113674879998,-854.3313647399991,25128.832497839998 2022-08-06,16:36:00.000,218,9580576,-795,0,1659803760,5334.100202259993,-855.0715233899973,25128.776600880003 2022-08-06,16:36:01.000,218,9580537,-795,0,1659803761,5334.046311779995,-855.3605377200001,25128.713716799997 2022-08-06,16:36:02.000,218,9580534,-795,0,1659803762,5334.053048089998,-856.3192194000003,25128.811536479996 2022-08-06,16:36:03.000,218,9580501,165,0,1659803763,5334.046311779995,-854.9798846999984,25128.846472080004 2022-08-06,16:36:04.000,218,9580518,-795,0,1659803764,5334.086729639996,-854.9446390500016,25128.8534592 2022-08-06,16:36:05.000,218,9580562,-195,0,1659803765,5334.039575469993,-856.4531528699954,25128.90236904 2022-08-06,16:36:06.000,218,9580467,-795,0,1659803766,5334.032839159998,-856.2769246199969,25128.888394800008 2022-08-06,16:36:07.000,218,9580578,-354,0,1659803767,5334.019366539993,-855.635453789997,25128.80454936 2022-08-06,16:36:08.000,218,9580548,1085,0,1659803768,5333.992421299998,-857.3695397699994,25128.87442056 2022-08-06,16:36:09.000,218,9580569,-795,0,1659803769,5333.972212369998,-857.0029850099963,25128.846472080004 2022-08-06,16:36:10.000,218,9580538,1245,0,1659803770,5333.978948679993,-857.3060975999979,25128.895381920003 2022-08-06,16:36:11.000,218,9580512,-795,0,1659803771,5333.938530819993,-858.3211723200002,25128.860446319995 2022-08-06,16:36:12.000,218,9580487,-795,0,1659803772,5333.965476059995,-857.5105223700011,25128.9233304 2022-08-06,16:36:13.000,218,9580499,-795,0,1659803773,5333.965476059995,-856.9536411000008,25128.9233304 2022-08-06,16:36:14.000,218,9580505,1285,0,1659803774,5333.9520034399975,-856.1500402800011,25128.95127888 2022-08-06,16:36:15.000,218,9580524,-795,0,1659803775,5333.931794509997,-857.12282022,25128.965253120004 2022-08-06,16:36:16.000,218,9580552,924,0,1659803776,5333.891376649997,-856.6716758999974,25128.95826600001 2022-08-06,16:36:17.000,218,9580525,-795,0,1659803777,5333.891376649997,-856.6152828599952,25128.965253120004 2022-08-06,16:36:18.000,218,9580580,-795,0,1659803778,5333.884640339995,-856.6082337299958,25128.979227359996 2022-08-06,16:36:19.000,218,9580529,-675,0,1659803779,5333.884640339995,-856.6998724200021,25129.014162960004 2022-08-06,16:36:20.000,218,9580476,-795,0,1659803780,5333.877904029992,-857.3765888999988,25128.979227359996 2022-08-06,16:36:21.000,218,9580560,645,0,1659803781,5333.783595689994,-857.2144589099989,25128.95826600001 2022-08-06,16:36:22.000,218,9580487,-795,0,1659803782,5333.864431409995,-856.9395428400021,25129.028137199995 2022-08-06,16:36:23.000,218,9580546,-795,0,1659803783,5333.817277239992,-857.1016728300019,25128.993201600002 2022-08-06,16:36:24.000,218,9580525,-795,0,1659803784,5333.783595689994,-856.9183954499968,25128.979227359996 2022-08-06,16:36:25.000,218,9580540,-795,0,1659803785,5333.790331999997,-857.1087219600013,25128.965253120004 2022-08-06,16:36:26.000,218,9580516,-515,0,1659803786,5333.790331999997,-857.4188836800022,25128.986214480006 2022-08-06,16:36:27.000,218,9580562,805,0,1659803787,5333.797068309999,-857.5246206299998,25129.035124320006 2022-08-06,16:36:28.000,218,9580520,-475,0,1659803788,5333.743177829994,-857.36249064,25128.881407679997 2022-08-06,16:36:29.000,218,9580462,-795,0,1659803789,5333.763386759994,-857.235606299997,25128.95826600001 2022-08-06,16:36:30.000,218,9580555,-795,0,1659803790,5333.763386759994,-857.7290453999958,25129.028137199995 2022-08-06,16:36:31.000,218,9580530,685,0,1659803791,5333.783595689994,-857.7431436600018,25128.979227359996 2022-08-06,16:36:32.000,218,9580554,-515,0,1659803792,5333.749914139997,-857.4329819400009,25128.986214480006 2022-08-06,16:36:33.000,218,9580516,404,0,1659803793,5333.763386759994,-857.2285571699977,25128.95127888 2022-08-06,16:36:34.000,218,9580550,765,0,1659803794,5333.776859379999,-858.4057618799998,25128.937304640007 2022-08-06,16:36:35.000,218,9580511,-795,0,1659803795,5333.790331999997,-860.0905039499994,25128.965253120004 2022-08-06,16:36:36.000,218,9580509,-595,0,1659803796,5333.8038046199945,-860.6544343499991,25129.000188719998 2022-08-06,16:36:37.000,218,9580511,-795,0,1659803797,5333.797068309999,-861.1972173600006,25128.986214480006 2022-08-06,16:36:38.000,218,9580533,-35,0,1659803798,5333.817277239992,-861.0350873700008,25128.993201600002 2022-08-06,16:36:39.000,218,9580510,885,0,1659803799,5333.763386759994,-860.3160761100007,25128.867433440006 2022-08-06,16:36:40.000,218,9580570,645,0,1659803800,5333.776859379999,-860.3583708899969,25128.916343280005 2022-08-06,16:36:41.000,218,9580540,605,0,1659803801,5333.8038046199945,-859.6182122399987,25128.965253120004 2022-08-06,16:36:42.000,218,9580504,-795,0,1659803802,5333.810540929997,-860.08345482,25128.965253120004 2022-08-06,16:36:43.000,218,9580534,-795,0,1659803803,5333.850958789997,-860.7883678200014,25129.007175840008 2022-08-06,16:36:44.000,218,9580476,-795,0,1659803804,5333.864431409995,-860.6121395699956,25128.930317519997 2022-08-06,16:36:45.000,218,9580542,205,0,1659803805,5333.884640339995,-860.1327987299956,25128.97224024 2022-08-06,16:36:46.000,218,9580523,-795,0,1659803806,5333.864431409995,-860.2244374200018,25128.986214480006 2022-08-06,16:36:47.000,218,9580565,-515,0,1659803807,5333.824013549995,-859.9918161300011,25128.97224024 2022-08-06,16:36:48.000,218,9580478,-395,0,1659803808,5333.770123069997,-859.272804870001,25128.930317519997 2022-08-06,16:36:49.000,218,9580551,-795,0,1659803809,5333.743177829994,-860.0905039499994,25128.881407679997 2022-08-06,16:36:50.000,218,9580510,-795,0,1659803810,5333.790331999997,-859.6957526699989,25128.95826600001 2022-08-06,16:36:51.000,218,9580521,-315,0,1659803811,5333.776859379999,-858.5467444800015,25128.979227359996 2022-08-06,16:36:52.000,218,9580445,1405,0,1659803812,5333.8038046199945,-859.145920529998,25128.965253120004 2022-08-06,16:36:53.000,218,9580529,-795,0,1659803813,5333.790331999997,-859.4842787699963,25129.000188719998 2022-08-06,16:36:54.000,218,9580516,845,0,1659803814,5333.770123069997,-859.6323104999974,25128.95826600001 2022-08-06,16:36:55.000,218,9580473,605,0,1659803815,5333.7094962799965,-859.5547700699972,25128.937304640007 2022-08-06,16:36:56.000,218,9580529,-795,0,1659803816,5333.736441519999,-858.6172357799951,25128.8534592 2022-08-06,16:36:57.000,218,9580525,-795,0,1659803817,5333.716232589999,-858.5608427400002,25128.867433440006 2022-08-06,16:36:58.000,218,9580509,-274,0,1659803818,5333.736441519999,-858.4551057899953,25128.937304640007 2022-08-06,16:36:59.000,218,9580510,-795,0,1659803819,5333.749914139997,-857.9898632100012,25128.944291760003 2022-08-06,16:37:00.000,218,9580538,-795,0,1659803820,5333.689287349996,-858.025108859998,25128.881407679997 2022-08-06,16:37:01.000,218,9580512,-795,0,1659803821,5333.696023659999,-857.5457680199979,25128.916343280005 2022-08-06,16:37:02.000,218,9580538,525,0,1659803822,5333.696023659999,-857.806585829996,25128.993201600002 2022-08-06,16:37:03.000,218,9580488,-795,0,1659803823,5333.682551039994,-859.4419839900002,25128.95826600001 2022-08-06,16:37:04.000,218,9580503,-795,0,1659803824,5333.675814729999,-859.5477209399978,25128.95127888 2022-08-06,16:37:05.000,218,9580563,-795,0,1659803825,5333.655605799999,-859.7380474499951,25128.9233304 2022-08-06,16:37:06.000,218,9580506,-274,0,1659803826,5333.669078419996,-859.5547700699972,25128.937304640007 2022-08-06,16:37:07.000,218,9580556,-795,0,1659803827,5333.675814729999,-859.9636196099964,25129.000188719998 2022-08-06,16:37:08.000,218,9580577,325,0,1659803828,5333.669078419996,-859.9424722199983,25128.986214480006 2022-08-06,16:37:09.000,218,9580516,605,0,1659803829,5333.669078419996,-860.0200126499985,25128.986214480006 2022-08-06,16:37:10.000,218,9580490,-795,0,1659803830,5333.635396869999,-859.8790300499968,25128.993201600002 2022-08-06,16:37:11.000,218,9580540,645,0,1659803831,5333.628660559996,-859.0965766199952,25128.993201600002 2022-08-06,16:37:12.000,218,9580459,605,0,1659803832,5333.662342109994,-860.8306625999976,25128.937304640007 2022-08-06,16:37:13.000,218,9580559,-795,0,1659803833,5333.635396869999,-860.4077147999997,25128.993201600002 2022-08-06,16:37:14.000,218,9580525,-795,0,1659803834,5333.5612974599935,-861.2465612699962,25128.930317519997 2022-08-06,16:37:15.000,218,9580581,885,0,1659803835,5333.675814729999,-861.2818069200002,25128.944291760003 2022-08-06,16:37:16.000,218,9580479,-795,0,1659803836,5333.722968899994,-861.5496738599977,25128.95127888 2022-08-06,16:37:17.000,218,9580539,-795,0,1659803837,5333.716232589999,-861.2183647499987,25129.000188719998 2022-08-06,16:37:18.000,218,9580496,1165,0,1659803838,5333.682551039994,-861.1408243199985,25128.979227359996 2022-08-06,16:37:19.000,218,9580595,-675,0,1659803839,5333.662342109994,-860.4359113199971,25128.895381920003 2022-08-06,16:37:20.000,218,9580500,-795,0,1659803840,5333.648869489996,-860.3090269800014,25128.90935616001 2022-08-06,16:37:21.000,218,9580512,765,0,1659803841,5333.635396869999,-860.9998417199968,25128.846472080004 2022-08-06,16:37:22.000,218,9580505,-715,0,1659803842,5333.601715319994,-861.9162286200008,25128.762626639997 2022-08-06,16:37:23.000,218,9580530,-795,0,1659803843,5333.689287349996,-860.7601712999967,25128.916343280005 2022-08-06,16:37:24.000,218,9580467,-795,0,1659803844,5333.749914139997,-860.8095152099995,25129.028137199995 2022-08-06,16:37:25.000,218,9580532,-795,0,1659803845,5333.756650449999,-860.7319747799993,25129.07005992 2022-08-06,16:37:26.000,218,9580517,-795,0,1659803846,5333.763386759994,-861.5778703799951,25129.035124320006 2022-08-06,16:37:27.000,218,9580545,205,0,1659803847,5333.729705209997,-860.2385356800005,25128.930317519997 2022-08-06,16:37:28.000,218,9580516,-715,0,1659803848,5333.729705209997,-861.6413125499967,25128.944291760003 2022-08-06,16:37:29.000,218,9580498,205,0,1659803849,5333.7094962799965,-861.0209891100021,25128.90236904 2022-08-06,16:37:30.000,218,9580563,-795,0,1659803850,5333.682551039994,-861.0491856299996,25128.993201600002 2022-08-06,16:37:31.000,218,9580565,-795,0,1659803851,5333.716232589999,-861.1478734499979,25128.95127888 2022-08-06,16:37:32.000,218,9580526,765,0,1659803852,5333.716232589999,-861.2324630099974,25128.95127888 2022-08-06,16:37:33.000,218,9580496,-795,0,1659803853,5333.763386759994,-861.0350873700008,25128.95826600001 2022-08-06,16:37:34.000,218,9580448,-795,0,1659803854,5333.736441519999,-861.0562347599989,25128.993201600002 2022-08-06,16:37:35.000,218,9580575,-795,0,1659803855,5333.716232589999,-860.7249256499999,25128.944291760003 2022-08-06,16:37:36.000,218,9580542,165,0,1659803856,5333.662342109994,-860.2314865500011,25128.825510720002 2022-08-06,16:37:37.000,218,9580514,-795,0,1659803857,5333.702759969994,-859.7873913599979,25128.90935616001 2022-08-06,16:37:38.000,218,9580536,-795,0,1659803858,5333.696023659999,-859.8860791799962,25128.916343280005 2022-08-06,16:37:39.000,218,9580554,-795,0,1659803859,5333.736441519999,-859.4631313799982,25128.95127888 2022-08-06,16:37:40.000,218,9580517,-195,0,1659803860,5333.716232589999,-859.6887035399996,25128.930317519997 2022-08-06,16:37:41.000,218,9580529,-274,0,1659803861,5333.729705209997,-859.4983770300023,25128.986214480006 2022-08-06,16:37:42.000,218,9580514,-795,0,1659803862,5333.763386759994,-859.1741170499954,25129.035124320006 2022-08-06,16:37:43.000,218,9580587,-795,0,1659803863,5333.675814729999,-859.7873913599979,25128.986214480006 2022-08-06,16:37:44.000,218,9580501,1165,0,1659803864,5333.642133179994,-859.4419839900002,25128.95127888 2022-08-06,16:37:45.000,218,9580609,-795,0,1659803865,5333.568033769996,-858.7864149000015,25128.762626639997 2022-08-06,16:37:46.000,218,9580557,-795,0,1659803866,5333.669078419996,-858.4198601399985,25128.993201600002 2022-08-06,16:37:47.000,218,9580474,-395,0,1659803867,5333.648869489996,-858.7159236000007,25129.02115008 2022-08-06,16:37:48.000,218,9580545,1205,0,1659803868,5333.689287349996,-858.596088389997,25128.97224024 2022-08-06,16:37:49.000,218,9580479,-795,0,1659803869,5333.655605799999,-858.6947762099953,25129.04211144 2022-08-06,16:37:50.000,218,9580518,1205,0,1659803870,5333.655605799999,-858.6242849100017,25129.007175840008 2022-08-06,16:37:51.000,218,9580519,1365,0,1659803871,5333.675814729999,-858.2083862399959,25128.95826600001 2022-08-06,16:37:52.000,218,9580547,-795,0,1659803872,5333.574770079998,-857.0382306600004,25128.8534592 2022-08-06,16:37:53.000,218,9580502,-795,0,1659803873,5333.648869489996,-855.6777485700004,25128.95127888 2022-08-06,16:37:54.000,218,9580484,725,0,1659803874,5333.635396869999,-854.7825090600018,25128.97224024 2022-08-06,16:37:55.000,218,9580613,-795,0,1659803875,5333.601715319994,-855.2195551199984,25128.9233304 2022-08-06,16:37:56.000,218,9580585,-795,0,1659803876,5333.648869489996,-855.670699440001,25129.007175840008 2022-08-06,16:37:57.000,218,9580585,-795,0,1659803877,5333.581506389994,-856.8197076299984,25128.9233304 2022-08-06,16:37:58.000,218,9580573,-795,0,1659803878,5333.675814729999,-856.6928232899954,25129.000188719998 2022-08-06,16:37:59.000,218,9580563,-795,0,1659803879,5333.655605799999,-856.446103739996,25128.979227359996 2022-08-06,16:38:00.000,218,9580529,685,0,1659803880,5333.621924249994,-855.6847976999998,25128.993201600002 2022-08-06,16:38:01.000,218,9580518,205,0,1659803881,5333.628660559996,-856.2134824499954,25128.90935616001 2022-08-06,16:38:02.000,218,9580544,-795,0,1659803882,5333.642133179994,-855.9526646399972,25128.993201600002 2022-08-06,16:38:03.000,218,9580522,-795,0,1659803883,5333.7094962799965,-856.995935879997,25129.02115008 2022-08-06,16:38:04.000,218,9580472,-795,0,1659803884,5333.716232589999,-856.4954476499988,25129.007175840008 2022-08-06,16:38:05.000,218,9580520,-795,0,1659803885,5333.702759969994,-856.8620024100019,25129.007175840008 2022-08-06,16:38:06.000,218,9580562,-795,0,1659803886,5333.729705209997,-856.1570894100005,25128.97224024 2022-08-06,16:38:07.000,218,9580576,-795,0,1659803887,5333.729705209997,-855.7764363899987,25128.95826600001 2022-08-06,16:38:08.000,218,9580526,-795,0,1659803888,5333.702759969994,-856.4320054799973,25129.000188719998 2022-08-06,16:38:09.000,218,9580494,765,0,1659803889,5333.702759969994,-856.5870863399978,25128.993201600002 2022-08-06,16:38:10.000,218,9580466,485,0,1659803890,5333.749914139997,-856.6152828599952,25129.035124320006 2022-08-06,16:38:11.000,218,9580488,-635,0,1659803891,5333.736441519999,-857.031181530001,25129.014162960004 2022-08-06,16:38:12.000,218,9580487,-795,0,1659803892,5333.756650449999,-857.12282022,25129.035124320006 2022-08-06,16:38:13.000,218,9580499,-795,0,1659803893,5333.743177829994,-857.327244989996,25129.063072800003 2022-08-06,16:38:14.000,218,9580529,-795,0,1659803894,5333.783595689994,-857.0593780499985,25129.056085680008 2022-08-06,16:38:15.000,218,9580577,-315,0,1659803895,5333.776859379999,-856.7421671999982,25129.014162960004 2022-08-06,16:38:16.000,218,9580592,565,0,1659803896,5333.797068309999,-856.6505285099993,25129.014162960004 2022-08-06,16:38:17.000,218,9580559,-795,0,1659803897,5333.790331999997,-857.693799749999,25129.007175840008 2022-08-06,16:38:18.000,218,9580523,-795,0,1659803898,5333.817277239992,-857.8136349599954,25129.04211144 2022-08-06,16:38:19.000,218,9580569,-795,0,1659803899,5333.810540929997,-857.9052736500016,25129.056085680008 2022-08-06,16:38:20.000,218,9580504,-795,0,1659803900,5333.830749859997,-858.8921518499992,25129.07704704001 2022-08-06,16:38:21.000,218,9580470,-795,0,1659803901,5333.837486169992,-858.4410075299966,25129.04211144 2022-08-06,16:38:22.000,218,9580499,-354,0,1659803902,5333.857695099992,-858.2859266699961,25129.12595688001 2022-08-06,16:38:23.000,218,9580504,765,0,1659803903,5333.729705209997,-858.2083862399959,25128.90935616001 2022-08-06,16:38:24.000,218,9580535,1045,0,1659803904,5333.729705209997,-858.4480566599959,25128.993201600002 2022-08-06,16:38:25.000,218,9580502,-155,0,1659803905,5333.783595689994,-859.4631313799982,25129.04211144 2022-08-06,16:38:26.000,218,9580490,-795,0,1659803906,5333.770123069997,-858.3705162299957,25129.02115008 2022-08-06,16:38:27.000,218,9580601,-795,0,1659803907,5333.830749859997,-859.0895274899958,25129.07704704001 2022-08-06,16:38:28.000,218,9580483,965,0,1659803908,5333.8038046199945,-857.6092101899994,25129.09102128 2022-08-06,16:38:29.000,218,9580520,1045,0,1659803909,5333.756650449999,-856.6082337299958,25129.09102128 2022-08-06,16:38:30.000,218,9580529,-475,0,1659803910,5333.776859379999,-856.5095459099975,25129.098008399997 2022-08-06,16:38:31.000,218,9580572,1205,0,1659803911,5333.743177829994,-856.6434793799999,25129.014162960004 2022-08-06,16:38:32.000,218,9580461,-795,0,1659803912,5333.716232589999,-856.6575776399986,25129.014162960004 2022-08-06,16:38:33.000,218,9580485,565,0,1659803913,5333.628660559996,-856.0090576799994,25128.95826600001 2022-08-06,16:38:34.000,218,9580552,1365,0,1659803914,5333.669078419996,-856.2346298400007,25129.07005992 2022-08-06,16:38:35.000,218,9580496,-795,0,1659803915,5333.702759969994,-856.3967598300005,25129.132944000004 2022-08-06,16:38:36.000,218,9580489,525,0,1659803916,5333.696023659999,-856.995935879997,25129.084034160005 2022-08-06,16:38:37.000,218,9580551,725,0,1659803917,5333.675814729999,-857.6092101899994,25129.132944000004 2022-08-06,16:38:38.000,218,9580563,-795,0,1659803918,5333.716232589999,-858.5890392599977,25129.11896976 2022-08-06,16:38:39.000,218,9580565,-795,0,1659803919,5333.696023659999,-857.2849502099998,25129.111982640003 2022-08-06,16:38:40.000,218,9580478,-795,0,1659803920,5333.655605799999,-856.424956349998,25129.049098559997 2022-08-06,16:38:41.000,218,9580528,-795,0,1659803921,5333.648869489996,-856.9113463199974,25129.063072800003 2022-08-06,16:38:42.000,218,9580509,-795,0,1659803922,5333.648869489996,-857.2285571699977,25129.056085680008 2022-08-06,16:38:43.000,218,9580515,-795,0,1659803923,5333.682551039994,-857.9405192999984,25129.084034160005 2022-08-06,16:38:44.000,218,9580519,1125,0,1659803924,5333.682551039994,-858.6383831700005,25129.07704704001 2022-08-06,16:38:45.000,218,9580565,-795,0,1659803925,5333.696023659999,-858.8639553300018,25129.063072800003 2022-08-06,16:38:46.000,218,9580475,-795,0,1659803926,5333.669078419996,-859.5618191999965,25129.02115008 2022-08-06,16:38:47.000,218,9580492,-795,0,1659803927,5333.7094962799965,-859.6675561500015,25129.07704704001 2022-08-06,16:38:48.000,218,9580529,-795,0,1659803928,5333.675814729999,-859.4419839900002,25129.063072800003 2022-08-06,16:38:49.000,218,9580538,-795,0,1659803929,5333.662342109994,-859.4419839900002,25129.035124320006 2022-08-06,16:38:50.000,218,9580552,-795,0,1659803930,5333.655605799999,-859.0190361900022,25129.028137199995 2022-08-06,16:38:51.000,218,9580515,-795,0,1659803931,5333.689287349996,-858.1660914599997,25129.09102128 2022-08-06,16:38:52.000,218,9580521,-795,0,1659803932,5333.682551039994,-858.3775653599951,25129.12595688001 2022-08-06,16:38:53.000,218,9580538,-795,0,1659803933,5333.689287349996,-858.687727079996,25129.11896976 2022-08-06,16:38:54.000,218,9580472,-795,0,1659803934,5333.669078419996,-858.7793657700022,25129.13993112 2022-08-06,16:38:55.000,218,9580600,-235,0,1659803935,5333.669078419996,-857.3131467299972,25129.098008399997 2022-08-06,16:38:56.000,218,9580639,-795,0,1659803936,5333.615187939999,-857.4964241099951,25129.007175840008 2022-08-06,16:38:57.000,218,9580565,605,0,1659803937,5333.635396869999,-856.8831498,25129.132944000004 2022-08-06,16:38:58.000,218,9580548,-795,0,1659803938,5333.642133179994,-857.235606299997,25129.098008399997 2022-08-06,16:38:59.000,218,9580577,165,0,1659803939,5333.669078419996,-857.2567536899951,25129.174866720008 2022-08-06,16:39:00.000,218,9580590,5,0,1659803940,5333.662342109994,-856.9606902300002,25129.153905360006 2022-08-06,16:39:01.000,218,9580545,-795,0,1659803941,5333.615187939999,-856.8338058899972,25129.18884096 2022-08-06,16:39:02.000,218,9580503,-795,0,1659803942,5333.615187939999,-857.7572419200005,25129.18884096 2022-08-06,16:39:03.000,218,9580557,-795,0,1659803943,5333.581506389994,-857.8841262599963,25129.167879599998 2022-08-06,16:39:04.000,218,9580531,-795,0,1659803944,5333.466989119996,-858.6947762099953,25129.02115008 2022-08-06,16:39:05.000,218,9580525,165,0,1659803945,5333.534352219998,-858.5467444800015,25129.160892480002 2022-08-06,16:39:06.000,218,9580525,-354,0,1659803946,5333.541088529993,-858.1378949400023,25129.195828079995 2022-08-06,16:39:07.000,218,9580507,-795,0,1659803947,5333.5612974599935,-858.6242849100017,25129.202815200006 2022-08-06,16:39:08.000,218,9580573,325,0,1659803948,5333.581506389994,-859.3362470399952,25129.20980232 2022-08-06,16:39:09.000,218,9580493,-155,0,1659803949,5333.500670669993,-858.7793657700022,25129.167879599998 2022-08-06,16:39:10.000,218,9580483,-795,0,1659803950,5333.574770079998,-858.5326462199955,25129.223776560008 2022-08-06,16:39:11.000,218,9580583,-795,0,1659803951,5333.554561149998,-858.3000249300021,25129.195828079995 2022-08-06,16:39:12.000,218,9580486,-795,0,1659803952,5333.487198049996,-858.3211723200002,25129.146918239996 2022-08-06,16:39:13.000,218,9580498,-795,0,1659803953,5333.487198049996,-858.8851027199998,25129.18884096 2022-08-06,16:39:14.000,218,9580482,-795,0,1659803954,5333.514143289998,-858.8498570699958,25129.216789439997 2022-08-06,16:39:15.000,218,9580485,45,0,1659803955,5333.534352219998,-858.3000249300021,25129.279673520003 2022-08-06,16:39:16.000,218,9580516,-795,0,1659803956,5333.534352219998,-857.6444558399962,25129.272686400007 2022-08-06,16:39:17.000,218,9580489,-515,0,1659803957,5333.527615909996,-857.0593780499985,25129.24473792001 2022-08-06,16:39:18.000,218,9580603,765,0,1659803958,5333.527615909996,-857.7501927900012,25129.251725040005 2022-08-06,16:39:19.000,218,9580557,-795,0,1659803959,5333.527615909996,-858.3775653599951,25129.279673520003 2022-08-06,16:39:20.000,218,9580533,-795,0,1659803960,5333.487198049996,-858.4198601399985,25129.195828079995 2022-08-06,16:39:21.000,218,9580505,1125,0,1659803961,5333.493934359998,-858.0039614699999,25129.18884096 2022-08-06,16:39:22.000,218,9580575,445,0,1659803962,5333.493934359998,-858.6454322999998,25129.230763680003 2022-08-06,16:39:23.000,218,9580531,-795,0,1659803963,5333.419834949993,-858.6947762099953,25129.195828079995 2022-08-06,16:39:24.000,218,9580572,-795,0,1659803964,5333.460252809993,-858.596088389997,25129.11896976 2022-08-06,16:39:25.000,218,9580594,965,0,1659803965,5333.453516499998,-858.2506810199993,25129.20980232 2022-08-06,16:39:26.000,218,9580522,-795,0,1659803966,5333.514143289998,-858.4339583999972,25129.29364776001 2022-08-06,16:39:27.000,218,9580536,605,0,1659803967,5333.493934359998,-857.8770771299969,25129.272686400007 2022-08-06,16:39:28.000,218,9580507,205,0,1659803968,5333.480461739993,-858.0180597299986,25129.272686400007 2022-08-06,16:39:29.000,218,9580519,-795,0,1659803969,5333.460252809993,-856.8408550199965,25129.230763680003 2022-08-06,16:39:30.000,218,9580593,845,0,1659803970,5333.487198049996,-857.8841262599963,25129.272686400007 2022-08-06,16:39:31.000,218,9580503,-795,0,1659803971,5333.480461739993,-857.6303575799975,25129.279673520003 2022-08-06,16:39:32.000,218,9580545,-795,0,1659803972,5333.460252809993,-856.6293811200012,25129.29364776001 2022-08-06,16:39:33.000,218,9580519,-795,0,1659803973,5333.493934359998,-856.0161068099987,25129.29364776001 2022-08-06,16:39:34.000,218,9580511,-795,0,1659803974,5333.473725429998,-856.1288928899958,25129.251725040005 2022-08-06,16:39:35.000,218,9580489,525,0,1659803975,5333.426571259995,-855.5931590100008,25129.279673520003 2022-08-06,16:39:36.000,218,9580513,765,0,1659803976,5333.379417089993,-855.4380781500004,25129.279673520003 2022-08-06,16:39:37.000,218,9580495,-795,0,1659803977,5333.365944469995,-856.6082337299958,25129.181853840004 2022-08-06,16:39:38.000,218,9580554,-795,0,1659803978,5333.406362329995,-856.2487280999994,25129.2377508 2022-08-06,16:39:39.000,218,9580532,725,0,1659803979,5333.426571259995,-855.6213555299983,25129.300634880005 2022-08-06,16:39:40.000,218,9580584,-795,0,1659803980,5333.399626019993,-855.635453789997,25129.314609119996 2022-08-06,16:39:41.000,218,9580492,805,0,1659803981,5333.419834949993,-857.1862623900015,25129.342557600008 2022-08-06,16:39:42.000,218,9580537,605,0,1659803982,5333.365944469995,-856.8197076299984,25129.216789439997 2022-08-06,16:39:43.000,218,9580614,-795,0,1659803983,5333.3187902999925,-856.5024967799982,25129.202815200006 2022-08-06,16:39:44.000,218,9580562,-795,0,1659803984,5333.365944469995,-854.8318529699973,25129.300634880005 2022-08-06,16:39:45.000,218,9580482,805,0,1659803985,5333.379417089993,-855.5508642299974,25129.300634880005 2022-08-06,16:39:46.000,218,9580504,-195,0,1659803986,5333.365944469995,-855.2407025099965,25129.342557600008 2022-08-06,16:39:47.000,218,9580515,-795,0,1659803987,5333.392889709998,-854.5569369000004,25129.314609119996 2022-08-06,16:39:48.000,218,9580517,325,0,1659803988,5333.413098639998,-854.733165149999,25129.35653184 2022-08-06,16:39:49.000,218,9580500,-795,0,1659803989,5333.399626019993,-854.8811968800001,25129.363518959995 2022-08-06,16:39:50.000,218,9580569,-795,0,1659803990,5333.413098639998,-854.7825090600018,25129.335570479998 2022-08-06,16:39:51.000,218,9580511,1564,0,1659803991,5333.413098639998,-854.5428386400017,25129.307622 2022-08-06,16:39:52.000,218,9580586,-795,0,1659803992,5333.372680779998,-854.5357895099951,25129.342557600008 2022-08-06,16:39:53.000,218,9580527,-795,0,1659803993,5333.359208159993,-854.6908703699955,25129.370506080006 2022-08-06,16:39:54.000,218,9580533,-755,0,1659803994,5333.406362329995,-854.3807086500019,25129.342557600008 2022-08-06,16:39:55.000,218,9580492,-515,0,1659803995,5333.406362329995,-855.2759481600006,25129.41242880001 2022-08-06,16:39:56.000,218,9580517,1365,0,1659803996,5333.440043879993,-855.6143063999989,25129.433390159997 2022-08-06,16:39:57.000,218,9580504,-74,0,1659803997,5333.433307569998,-855.5156185800006,25129.419415920005 2022-08-06,16:39:58.000,218,9580511,-795,0,1659803998,5333.419834949993,-854.2820208299963,25129.41242880001 2022-08-06,16:39:59.000,218,9580541,-795,0,1659803999,5333.419834949993,-854.0634978000016,25129.349544720004 2022-08-06,16:40:00.000,218,9580535,-795,0,1659804000,5333.386153399995,-854.2185786600021,25129.384480319997 2022-08-06,16:40:01.000,218,9580543,-795,0,1659804001,5333.359208159993,-854.2326769200008,25129.265699279997 2022-08-06,16:40:02.000,218,9580502,1085,0,1659804002,5333.413098639998,-853.9295643299993,25129.307622 2022-08-06,16:40:03.000,218,9580498,-635,0,1659804003,5333.4467801899955,-853.9648099799961,25129.3774932 2022-08-06,16:40:04.000,218,9580508,-795,0,1659804004,5333.473725429998,-853.0836687299961,25129.398454560003 2022-08-06,16:40:05.000,218,9580529,-795,0,1659804005,5333.440043879993,-853.6828447799999,25129.41242880001 2022-08-06,16:40:06.000,218,9580520,-795,0,1659804006,5333.426571259995,-854.6838212399962,25129.3774932 2022-08-06,16:40:07.000,218,9580560,-795,0,1659804007,5333.440043879993,-854.8036564499998,25129.447364400003 2022-08-06,16:40:08.000,218,9580514,-795,0,1659804008,5333.392889709998,-855.6918468299991,25129.398454560003 2022-08-06,16:40:09.000,218,9580580,404,0,1659804009,5333.392889709998,-856.0443033299962,25129.370506080006 2022-08-06,16:40:10.000,218,9580568,605,0,1659804010,5333.399626019993,-856.0724998500009,25129.42640304 2022-08-06,16:40:11.000,218,9580523,365,0,1659804011,5333.365944469995,-856.220531580002,25129.440377280007 2022-08-06,16:40:12.000,218,9580540,445,0,1659804012,5333.419834949993,-856.6293811200012,25129.496274240002 2022-08-06,16:40:13.000,218,9580566,-555,0,1659804013,5333.440043879993,-856.5659389499997,25129.503261359998 2022-08-06,16:40:14.000,218,9580533,-795,0,1659804014,5333.386153399995,-856.1429911500018,25129.46133864001 2022-08-06,16:40:15.000,218,9580468,-35,0,1659804015,5333.399626019993,-856.4038089599999,25129.40544168 2022-08-06,16:40:16.000,218,9580539,965,0,1659804016,5333.379417089993,-857.0241324000017,25129.398454560003 2022-08-06,16:40:17.000,218,9580522,-434,0,1659804017,5333.359208159993,-859.7098509299976,25129.42640304 2022-08-06,16:40:18.000,218,9580504,1245,0,1659804018,5333.365944469995,-860.2667321999979,25129.41242880001 2022-08-06,16:40:19.000,218,9580498,765,0,1659804019,5333.399626019993,-859.8296861400013,25129.42640304 2022-08-06,16:40:20.000,218,9580525,-595,0,1659804020,5333.399626019993,-858.8428079399964,25129.47531288 2022-08-06,16:40:21.000,218,9580536,-434,0,1659804021,5333.386153399995,-857.9546175599971,25129.482299999996 2022-08-06,16:40:22.000,218,9580580,-795,0,1659804022,5333.372680779998,-855.5297168399993,25129.433390159997 2022-08-06,16:40:23.000,218,9580590,-795,0,1659804023,5333.365944469995,-857.8488806099995,25129.419415920005 2022-08-06,16:40:24.000,218,9580564,45,0,1659804024,5333.332262919997,-857.2285571699977,25129.40544168 2022-08-06,16:40:25.000,218,9580601,-795,0,1659804025,5333.291845059997,-856.4672511300014,25129.328583360002 2022-08-06,16:40:26.000,218,9580578,-675,0,1659804026,5333.264899819995,-854.3736595199953,25129.41242880001 2022-08-06,16:40:27.000,218,9580577,-114,0,1659804027,5333.406362329995,-854.1762838799987,25129.45435152 2022-08-06,16:40:28.000,218,9580522,-795,0,1659804028,5333.426571259995,-854.0493995399956,25129.440377280007 2022-08-06,16:40:29.000,218,9580535,-795,0,1659804029,5333.406362329995,-855.1843094700016,25129.503261359998 2022-08-06,16:40:30.000,218,9580504,-795,0,1659804030,5333.413098639998,-855.8046329099961,25129.42640304 2022-08-06,16:40:31.000,218,9580621,845,0,1659804031,5333.386153399995,-854.9939829599971,25129.433390159997 2022-08-06,16:40:32.000,218,9580543,124,0,1659804032,5333.372680779998,-854.8530003599953,25129.41242880001 2022-08-06,16:40:33.000,218,9580521,-795,0,1659804033,5333.365944469995,-855.1349655599988,25129.41242880001 2022-08-06,16:40:34.000,218,9580560,445,0,1659804034,5333.379417089993,-855.0362777400005,25129.40544168 2022-08-06,16:40:35.000,218,9580498,-795,0,1659804035,5333.392889709998,-855.7764363899987,25129.35653184 2022-08-06,16:40:36.000,218,9580452,365,0,1659804036,5333.4467801899955,-856.0443033299962,25129.42640304 2022-08-06,16:40:37.000,218,9580503,-235,0,1659804037,5333.406362329995,-855.3252920699961,25129.440377280007 2022-08-06,16:40:38.000,218,9580505,765,0,1659804038,5333.440043879993,-857.9546175599971,25129.40544168 2022-08-06,16:40:39.000,218,9580586,-795,0,1659804039,5333.372680779998,-856.3615141799964,25129.363518959995 2022-08-06,16:40:40.000,218,9580518,-795,0,1659804040,5333.392889709998,-855.8116820399955,25129.433390159997 2022-08-06,16:40:41.000,218,9580541,605,0,1659804041,5333.386153399995,-855.9949594200007,25129.370506080006 2022-08-06,16:40:42.000,218,9580521,-715,0,1659804042,5333.413098639998,-855.4451272799997,25129.40544168 2022-08-06,16:40:43.000,218,9580575,-315,0,1659804043,5333.440043879993,-855.6847976999998,25129.433390159997 2022-08-06,16:40:44.000,218,9580479,-795,0,1659804044,5333.460252809993,-855.670699440001,25129.433390159997 2022-08-06,16:40:45.000,218,9580549,-795,0,1659804045,5333.460252809993,-855.8328294300009,25129.440377280007 2022-08-06,16:40:46.000,218,9580539,-795,0,1659804046,5333.419834949993,-856.0513524599955,25129.45435152 2022-08-06,16:40:47.000,218,9580589,-795,0,1659804047,5333.440043879993,-855.1208673000001,25129.42640304 2022-08-06,16:40:48.000,218,9580523,-795,0,1659804048,5333.406362329995,-856.2275807100013,25129.349544720004 2022-08-06,16:40:49.000,218,9580544,-755,0,1659804049,5333.399626019993,-856.0654507200015,25129.45435152 2022-08-06,16:40:50.000,218,9580561,325,0,1659804050,5333.406362329995,-855.7129942199972,25129.42640304 2022-08-06,16:40:51.000,218,9580546,805,0,1659804051,5333.419834949993,-855.4733237999972,25129.489287120006 2022-08-06,16:40:52.000,218,9580533,1245,0,1659804052,5333.399626019993,-857.581013670002,25129.447364400003 2022-08-06,16:40:53.000,218,9580541,-114,0,1659804053,5333.406362329995,-856.3121702700009,25129.433390159997 2022-08-06,16:40:54.000,218,9580502,-795,0,1659804054,5333.379417089993,-857.4118345499955,25129.42640304 2022-08-06,16:40:55.000,218,9580577,-795,0,1659804055,5333.332262919997,-857.3201958599966,25129.3774932 2022-08-06,16:40:56.000,218,9580521,-795,0,1659804056,5333.372680779998,-858.116747549997,25129.300634880005 2022-08-06,16:40:57.000,218,9580474,-795,0,1659804057,5333.365944469995,-858.0956001599989,25129.391467440008 2022-08-06,16:40:58.000,218,9580572,-795,0,1659804058,5333.392889709998,-857.36249064,25129.335570479998 2022-08-06,16:40:59.000,218,9580519,-795,0,1659804059,5333.426571259995,-857.0170832700023,25129.3774932 2022-08-06,16:41:00.000,218,9580520,-795,0,1659804060,5333.487198049996,-856.5236441699963,25129.419415920005 2022-08-06,16:41:01.000,218,9580570,-795,0,1659804061,5333.466989119996,-856.8761006700006,25129.419415920005 2022-08-06,16:41:02.000,218,9580535,-795,0,1659804062,5333.473725429998,-857.0029850099963,25129.447364400003 2022-08-06,16:41:03.000,218,9580503,-795,0,1659804063,5333.386153399995,-857.0029850099963,25129.349544720004 2022-08-06,16:41:04.000,218,9580488,-795,0,1659804064,5333.413098639998,-856.5377424300023,25129.433390159997 2022-08-06,16:41:05.000,218,9580538,965,0,1659804065,5333.426571259995,-856.6787250299967,25129.419415920005 2022-08-06,16:41:06.000,218,9580494,-795,0,1659804066,5333.345735539995,-856.9395428400021,25129.384480319997 2022-08-06,16:41:07.000,218,9580503,-795,0,1659804067,5333.386153399995,-856.1006963699983,25129.496274240002 2022-08-06,16:41:08.000,218,9580507,-795,0,1659804068,5333.386153399995,-854.7402142799983,25129.510248480008 2022-08-06,16:41:09.000,218,9580488,-795,0,1659804069,5333.399626019993,-854.1128417099972,25129.517235600004 2022-08-06,16:41:10.000,218,9580485,-795,0,1659804070,5333.386153399995,-854.0564486700023,25129.46133864001 2022-08-06,16:41:11.000,218,9580519,1365,0,1659804071,5333.365944469995,-853.1823565500017,25129.489287120006 2022-08-06,16:41:12.000,218,9580531,-795,0,1659804072,5333.338999229993,-853.485469139996,25129.433390159997 2022-08-06,16:41:13.000,218,9580565,885,0,1659804073,5333.372680779998,-854.2115295299955,25129.46133864001 2022-08-06,16:41:14.000,218,9580515,-795,0,1659804074,5333.3187902999925,-854.7472634099977,25129.342557600008 2022-08-06,16:41:15.000,218,9580542,525,0,1659804075,5333.406362329995,-854.2679225699976,25129.42640304 2022-08-06,16:41:16.000,218,9580510,1125,0,1659804076,5333.419834949993,-854.7190668900002,25129.47531288 2022-08-06,16:41:17.000,218,9580518,-795,0,1659804077,5333.386153399995,-854.3666103899959,25129.468325760005 2022-08-06,16:41:18.000,218,9580498,-795,0,1659804078,5333.406362329995,-854.0634978000016,25129.46133864001 2022-08-06,16:41:19.000,218,9580502,-795,0,1659804079,5333.372680779998,-854.5992316799966,25129.419415920005 2022-08-06,16:41:20.000,218,9580592,965,0,1659804080,5333.359208159993,-854.2185786600021,25129.363518959995 2022-08-06,16:41:21.000,218,9580538,-795,0,1659804081,5333.379417089993,-854.4934947299989,25129.398454560003 2022-08-06,16:41:22.000,218,9580516,565,0,1659804082,5333.399626019993,-854.2256277900015,25129.3774932 2022-08-06,16:41:23.000,218,9580523,-795,0,1659804083,5333.406362329995,-854.5851334199979,25129.3774932 2022-08-06,16:41:24.000,218,9580557,1085,0,1659804084,5333.426571259995,-854.8811968800001,25129.398454560003 2022-08-06,16:41:25.000,218,9580506,-74,0,1659804085,5333.413098639998,-854.183333009998,25129.328583360002 2022-08-06,16:41:26.000,218,9580553,-795,0,1659804086,5333.379417089993,-854.8530003599953,25129.349544720004 2022-08-06,16:41:27.000,218,9580562,1045,0,1659804087,5333.312053989997,-854.7402142799983,25129.25871216 2022-08-06,16:41:28.000,218,9580514,845,0,1659804088,5333.399626019993,-856.2910228799956,25129.370506080006 2022-08-06,16:41:29.000,218,9580460,-475,0,1659804089,5333.3187902999925,-856.5800372099984,25129.29364776001 2022-08-06,16:41:30.000,218,9580522,885,0,1659804090,5333.413098639998,-856.6928232899954,25129.35653184 2022-08-06,16:41:31.000,218,9580550,485,0,1659804091,5333.3187902999925,-857.1157710900006,25129.230763680003 2022-08-06,16:41:32.000,218,9580533,-795,0,1659804092,5333.399626019993,-858.0603545100021,25129.440377280007 2022-08-06,16:41:33.000,218,9580518,-795,0,1659804093,5333.399626019993,-857.3765888999988,25129.419415920005 2022-08-06,16:41:34.000,218,9580543,-795,0,1659804094,5333.419834949993,-856.8972480599987,25129.440377280007 2022-08-06,16:41:35.000,218,9580558,-795,0,1659804095,5333.413098639998,-857.0382306600004,25129.40544168 2022-08-06,16:41:36.000,218,9580481,1045,0,1659804096,5333.399626019993,-857.566915409996,25129.363518959995 2022-08-06,16:41:37.000,218,9580510,-795,0,1659804097,5333.399626019993,-857.7642910499999,25129.41242880001 2022-08-06,16:41:38.000,218,9580518,-795,0,1659804098,5333.392889709998,-857.8700279999975,25129.363518959995 2022-08-06,16:41:39.000,218,9580500,-434,0,1659804099,5333.3524718499975,-857.3131467299972,25129.35653184 2022-08-06,16:41:40.000,218,9580506,-795,0,1659804100,5333.386153399995,-856.4672511300014,25129.503261359998 2022-08-06,16:41:41.000,218,9580561,-795,0,1659804101,5333.359208159993,-856.9465919700015,25129.419415920005 2022-08-06,16:41:42.000,218,9580475,-155,0,1659804102,5333.359208159993,-856.3756124399952,25129.440377280007 2022-08-06,16:41:43.000,218,9580525,-795,0,1659804103,5333.359208159993,-856.424956349998,25129.370506080006 2022-08-06,16:41:44.000,218,9580588,685,0,1659804104,5333.305317679995,-856.2346298400007,25129.40544168 2022-08-06,16:41:45.000,218,9580506,-795,0,1659804105,5333.264899819995,-855.5579133599967,25129.3774932 2022-08-06,16:41:46.000,218,9580515,-795,0,1659804106,5333.258163509992,-855.431029020001,25129.391467440008 2022-08-06,16:41:47.000,218,9580580,-35,0,1659804107,5333.305317679995,-855.8398785600002,25129.40544168 2022-08-06,16:41:48.000,218,9580483,-795,0,1659804108,5333.237954579992,-856.424956349998,25129.363518959995 2022-08-06,16:41:49.000,218,9580548,-795,0,1659804109,5333.291845059997,-856.6998724200021,25129.40544168 2022-08-06,16:41:50.000,218,9580523,-795,0,1659804110,5333.278372439992,-856.6152828599952,25129.398454560003 2022-08-06,16:41:51.000,218,9580585,-74,0,1659804111,5333.237954579992,-856.2134824499954,25129.391467440008 2022-08-06,16:41:52.000,218,9580544,-795,0,1659804112,5333.224481959995,-855.8328294300009,25129.363518959995 2022-08-06,16:41:53.000,218,9580514,365,0,1659804113,5333.264899819995,-855.9949594200007,25129.328583360002 2022-08-06,16:41:54.000,218,9580527,-795,0,1659804114,5333.251427199997,-855.9949594200007,25129.384480319997 2022-08-06,16:41:55.000,218,9580521,725,0,1659804115,5333.211009339997,-856.2839737499962,25129.321596240006 2022-08-06,16:41:56.000,218,9580561,-795,0,1659804116,5333.278372439992,-855.8680750799977,25129.440377280007 2022-08-06,16:41:57.000,218,9580542,-795,0,1659804117,5333.271636129997,-855.9385663799985,25129.3774932 2022-08-06,16:41:58.000,218,9580571,-795,0,1659804118,5333.291845059997,-855.3957833699969,25129.342557600008 2022-08-06,16:41:59.000,218,9580600,1125,0,1659804119,5333.305317679995,-855.5931590100008,25129.328583360002 2022-08-06,16:42:00.000,218,9580470,-795,0,1659804120,5333.3187902999925,-855.5720116199955,25129.279673520003 2022-08-06,16:42:01.000,218,9580537,645,0,1659804121,5333.3187902999925,-854.7895581900011,25129.335570479998 2022-08-06,16:42:02.000,218,9580507,-795,0,1659804122,5333.345735539995,-855.5508642299974,25129.307622 2022-08-06,16:42:03.000,218,9580580,605,0,1659804123,5333.359208159993,-855.1631620799963,25129.391467440008 2022-08-06,16:42:04.000,218,9580477,1085,0,1659804124,5333.419834949993,-857.566915409996,25129.40544168 2022-08-06,16:42:05.000,218,9580493,-795,0,1659804125,5333.426571259995,-855.1984077300003,25129.41242880001 2022-08-06,16:42:06.000,218,9580498,124,0,1659804126,5333.419834949993,-853.943662589998,25129.42640304 2022-08-06,16:42:07.000,218,9580596,-35,0,1659804127,5333.433307569998,-855.4874220599959,25129.398454560003 2022-08-06,16:42:08.000,218,9580512,-795,0,1659804128,5333.399626019993,-854.8530003599953,25129.3774932 2022-08-06,16:42:09.000,218,9580515,5,0,1659804129,5333.392889709998,-855.5367659699987,25129.300634880005 2022-08-06,16:42:10.000,218,9580533,-795,0,1659804130,5333.440043879993,-855.8962715999951,25129.349544720004 2022-08-06,16:42:11.000,218,9580521,605,0,1659804131,5333.466989119996,-855.099719910002,25129.46133864001 2022-08-06,16:42:12.000,218,9580530,965,0,1659804132,5333.493934359998,-854.620379070002,25129.391467440008 2022-08-06,16:42:13.000,218,9580514,-795,0,1659804133,5333.493934359998,-854.8670986200013,25129.440377280007 2022-08-06,16:42:14.000,218,9580476,-795,0,1659804134,5333.527615909996,-854.7895581900011,25129.40544168 2022-08-06,16:42:15.000,218,9580523,-795,0,1659804135,5333.514143289998,-854.4723473400009,25129.3774932 2022-08-06,16:42:16.000,218,9580569,-795,0,1659804136,5333.520879599993,-855.1138181700007,25129.35653184 2022-08-06,16:42:17.000,218,9580502,-795,0,1659804137,5333.527615909996,-855.7129942199972,25129.370506080006 2022-08-06,16:42:18.000,218,9580498,-795,0,1659804138,5333.547824839996,-855.5720116199955,25129.384480319997 2022-08-06,16:42:19.000,218,9580545,805,0,1659804139,5333.608451629996,-856.1077454999977,25129.42640304 2022-08-06,16:42:20.000,218,9580504,-795,0,1659804140,5333.628660559996,-858.2506810199993,25129.363518959995 2022-08-06,16:42:21.000,218,9580533,-795,0,1659804141,5333.675814729999,-858.0744527700008,25129.41242880001 2022-08-06,16:42:22.000,218,9580577,-315,0,1659804142,5333.716232589999,-859.0824783599965,25129.41242880001 2022-08-06,16:42:23.000,218,9580499,605,0,1659804143,5333.675814729999,-859.5477209399978,25129.35653184 2022-08-06,16:42:24.000,218,9580474,-434,0,1659804144,5333.648869489996,-857.8136349599954,25129.328583360002 2022-08-06,16:42:25.000,218,9580513,-515,0,1659804145,5333.554561149998,-857.4118345499955,25129.174866720008 2022-08-06,16:42:26.000,218,9580531,-235,0,1659804146,5333.662342109994,-858.1096984199976,25129.40544168 2022-08-06,16:42:27.000,218,9580530,-795,0,1659804147,5333.655605799999,-858.2013371099965,25129.46133864001 2022-08-06,16:42:28.000,218,9580502,685,0,1659804148,5333.547824839996,-859.3785418199986,25129.42640304 2022-08-06,16:42:29.000,218,9580539,-795,0,1659804149,5333.689287349996,-858.8005131600003,25129.468325760005 2022-08-06,16:42:30.000,218,9580490,765,0,1659804150,5333.662342109994,-858.5114988299974,25129.42640304 2022-08-06,16:42:31.000,218,9580508,-795,0,1659804151,5333.628660559996,-859.7591948400004,25129.42640304 2022-08-06,16:42:32.000,218,9580495,-795,0,1659804152,5333.581506389994,-859.9213248300002,25129.328583360002 2022-08-06,16:42:33.000,218,9580503,-795,0,1659804153,5333.568033769996,-860.0341109099973,25129.321596240006 2022-08-06,16:42:34.000,218,9580464,685,0,1659804154,5333.5949790099985,-859.716900059997,25129.363518959995 2022-08-06,16:42:35.000,218,9580518,-795,0,1659804155,5333.534352219998,-859.167067919996,25129.342557600008 2022-08-06,16:42:36.000,218,9580552,5,0,1659804156,5333.568033769996,-859.4137874699954,25129.41242880001 2022-08-06,16:42:37.000,218,9580494,285,0,1659804157,5333.568033769996,-859.4067383399961,25129.391467440008 2022-08-06,16:42:38.000,218,9580500,-795,0,1659804158,5333.568033769996,-860.175093509999,25129.42640304 2022-08-06,16:42:39.000,218,9580393,-795,0,1659804159,5333.5612974599935,-859.8931283099955,25129.384480319997 2022-08-06,16:42:40.000,218,9580549,85,0,1659804160,5333.507406979996,-860.541648270002,25129.40544168 2022-08-06,16:42:41.000,218,9580497,245,0,1659804161,5333.520879599993,-860.2103391599958,25129.398454560003 2022-08-06,16:42:42.000,218,9580461,-795,0,1659804162,5333.514143289998,-860.3654200199962,25129.419415920005 2022-08-06,16:42:43.000,218,9580511,-795,0,1659804163,5333.534352219998,-860.1821426399983,25129.496274240002 2022-08-06,16:42:44.000,218,9580563,485,0,1659804164,5333.527615909996,-860.6614834799984,25129.447364400003 2022-08-06,16:42:45.000,218,9580515,-354,0,1659804165,5333.527615909996,-860.7108273900012,25129.489287120006 2022-08-06,16:42:46.000,218,9580499,-114,0,1659804166,5333.554561149998,-860.5909921799976,25129.447364400003 2022-08-06,16:42:47.000,218,9580562,-315,0,1659804167,5333.547824839996,-860.9293504199959,25129.47531288 2022-08-06,16:42:48.000,218,9580551,845,0,1659804168,5333.554561149998,-860.5698447899995,25129.503261359998 2022-08-06,16:42:49.000,218,9580512,1085,0,1659804169,5333.514143289998,-859.8649317899981,25129.46133864001 2022-08-06,16:42:50.000,218,9580514,1045,0,1659804170,5333.493934359998,-860.1962408999971,25129.363518959995 2022-08-06,16:42:51.000,218,9580535,-795,0,1659804171,5333.568033769996,-859.1741170499954,25129.46133864001 2022-08-06,16:42:52.000,218,9580472,-795,0,1659804172,5333.547824839996,-859.8719809199974,25129.447364400003 2022-08-06,16:42:53.000,218,9580538,-795,0,1659804173,5333.541088529993,-858.8710044600011,25129.482299999996 2022-08-06,16:42:54.000,218,9580540,-114,0,1659804174,5333.568033769996,-857.2074097799996,25129.496274240002 2022-08-06,16:42:55.000,218,9580547,-795,0,1659804175,5333.460252809993,-856.7562654599969,25129.363518959995 2022-08-06,16:42:56.000,218,9580461,-795,0,1659804176,5333.541088529993,-857.0805254399966,25129.440377280007 2022-08-06,16:42:57.000,218,9580541,-795,0,1659804177,5333.507406979996,-858.2929757999955,25129.46133864001 2022-08-06,16:42:58.000,218,9580551,-354,0,1659804178,5333.500670669993,-857.2215080399983,25129.440377280007 2022-08-06,16:42:59.000,218,9580562,-795,0,1659804179,5333.514143289998,-857.0664271799978,25129.531209839995 2022-08-06,16:43:00.000,218,9580554,965,0,1659804180,5333.527615909996,-857.3131467299972,25129.468325760005 2022-08-06,16:43:01.000,218,9580544,-795,0,1659804181,5333.554561149998,-856.7280689399995,25129.42640304 2022-08-06,16:43:02.000,218,9580541,-795,0,1659804182,5333.534352219998,-856.6857741599961,25129.46133864001 2022-08-06,16:43:03.000,218,9580517,-515,0,1659804183,5333.534352219998,-856.5024967799982,25129.398454560003 2022-08-06,16:43:04.000,218,9580501,-795,0,1659804184,5333.507406979996,-856.6364302500006,25129.46133864001 2022-08-06,16:43:05.000,218,9580537,-795,0,1659804185,5333.460252809993,-856.4813493900001,25129.398454560003 2022-08-06,16:43:06.000,218,9580483,445,0,1659804186,5333.500670669993,-857.0100341399957,25129.349544720004 2022-08-06,16:43:07.000,218,9580491,-235,0,1659804187,5333.487198049996,-856.6011845999965,25129.391467440008 2022-08-06,16:43:08.000,218,9580522,-795,0,1659804188,5333.534352219998,-856.6223319900018,25129.440377280007 2022-08-06,16:43:09.000,218,9580513,-354,0,1659804189,5333.493934359998,-856.1218437599964,25129.482299999996 2022-08-06,16:43:10.000,218,9580528,-195,0,1659804190,5333.493934359998,-855.8116820399955,25129.41242880001 2022-08-06,16:43:11.000,218,9580596,924,0,1659804191,5333.440043879993,-856.1288928899958,25129.40544168 2022-08-06,16:43:12.000,218,9580444,-795,0,1659804192,5333.379417089993,-855.8610259499983,25129.363518959995 2022-08-06,16:43:13.000,218,9580474,124,0,1659804193,5333.345735539995,-855.980861160002,25129.398454560003 2022-08-06,16:43:14.000,218,9580541,-274,0,1659804194,5333.332262919997,-855.9244681199998,25129.370506080006 2022-08-06,16:43:15.000,218,9580502,-235,0,1659804195,5333.332262919997,-855.8539768199989,25129.440377280007 2022-08-06,16:43:16.000,218,9580525,-795,0,1659804196,5333.332262919997,-855.7270924799959,25129.40544168 2022-08-06,16:43:17.000,218,9580519,-155,0,1659804197,5333.3524718499975,-855.7411907400019,25129.40544168 2022-08-06,16:43:18.000,218,9580564,-795,0,1659804198,5333.338999229993,-855.7693872599993,25129.419415920005 2022-08-06,16:43:19.000,218,9580516,-795,0,1659804199,5333.291845059997,-856.1500402800011,25129.370506080006 2022-08-06,16:43:20.000,218,9580550,-795,0,1659804200,5333.251427199997,-856.8126584999991,25129.3774932 2022-08-06,16:43:21.000,218,9580536,-795,0,1659804201,5333.217745649992,-856.9254445799961,25129.35653184 2022-08-06,16:43:22.000,218,9580543,-795,0,1659804202,5333.217745649992,-856.206433319996,25129.41242880001 2022-08-06,16:43:23.000,218,9580467,45,0,1659804203,5333.258163509992,-855.6847976999998,25129.370506080006 2022-08-06,16:43:24.000,218,9580527,-515,0,1659804204,5333.251427199997,-854.8741477500007,25129.45435152 2022-08-06,16:43:25.000,218,9580538,565,0,1659804205,5333.264899819995,-854.8741477500007,25129.42640304 2022-08-06,16:43:26.000,218,9580521,-795,0,1659804206,5333.237954579992,-854.9305407899956,25129.440377280007 2022-08-06,16:43:27.000,218,9580577,1365,0,1659804207,5333.231218269997,-855.1631620799963,25129.41242880001 2022-08-06,16:43:28.000,218,9580494,805,0,1659804208,5333.211009339997,-854.1762838799987,25129.370506080006 2022-08-06,16:43:29.000,218,9580518,-795,0,1659804209,5333.103228379994,-854.274971699997,25129.40544168 2022-08-06,16:43:30.000,218,9580506,-795,0,1659804210,5333.163855169994,-854.2538243099989,25129.300634880005 2022-08-06,16:43:31.000,218,9580508,404,0,1659804211,5333.157118859999,-854.4159542999987,25129.335570479998 2022-08-06,16:43:32.000,218,9580514,-795,0,1659804212,5333.197536719999,-854.5780842899985,25129.419415920005 2022-08-06,16:43:33.000,218,9580469,-795,0,1659804213,5333.190800409997,-854.3031682200017,25129.42640304 2022-08-06,16:43:34.000,218,9580485,685,0,1659804214,5333.197536719999,-854.2890699599957,25129.419415920005 2022-08-06,16:43:35.000,218,9580566,1325,0,1659804215,5333.150382549997,-854.4371016899968,25129.370506080006 2022-08-06,16:43:36.000,218,9580493,485,0,1659804216,5333.116700999999,-856.791511110001,25129.321596240006 2022-08-06,16:43:37.000,218,9580497,605,0,1659804217,5333.136909929999,-856.2134824499954,25129.391467440008 2022-08-06,16:43:38.000,218,9580473,5,0,1659804218,5333.103228379994,-856.2275807100013,25129.391467440008 2022-08-06,16:43:39.000,218,9580513,-795,0,1659804219,5333.143646239994,-856.460202000002,25129.391467440008 2022-08-06,16:43:40.000,218,9580515,965,0,1659804220,5333.130173619997,-856.1218437599964,25129.42640304 2022-08-06,16:43:41.000,218,9580458,685,0,1659804221,5333.0897557599965,-856.3544650499971,25129.419415920005 2022-08-06,16:43:42.000,218,9580454,-795,0,1659804222,5333.062810519994,-856.6082337299958,25129.46133864001 2022-08-06,16:43:43.000,218,9580451,205,0,1659804223,5333.049337899996,-857.6233084499981,25129.370506080006 2022-08-06,16:43:44.000,218,9580502,445,0,1659804224,5333.022392659994,-858.1308458099957,25129.363518959995 2022-08-06,16:43:45.000,218,9580529,845,0,1659804225,5332.975238489998,-857.5034732400018,25129.35653184 2022-08-06,16:43:46.000,218,9580500,-795,0,1659804226,5332.928084319996,-856.6011845999965,25129.321596240006 2022-08-06,16:43:47.000,218,9580522,285,0,1659804227,5333.008920039996,-856.7492163299976,25129.384480319997 2022-08-06,16:43:48.000,218,9580496,-795,0,1659804228,5332.975238489998,-856.8197076299984,25129.433390159997 2022-08-06,16:43:49.000,218,9580520,-795,0,1659804229,5332.955029559998,-856.9888867499976,25129.398454560003 2022-08-06,16:43:50.000,218,9580462,-795,0,1659804230,5332.955029559998,-856.4883985199995,25129.384480319997 2022-08-06,16:43:51.000,218,9580528,725,0,1659804231,5332.921348009993,-857.0100341399957,25129.335570479998 2022-08-06,16:43:52.000,218,9580526,-515,0,1659804232,5332.887666459996,-857.475276719997,25129.349544720004 2022-08-06,16:43:53.000,218,9580541,-795,0,1659804233,5332.880930149993,-856.6434793799999,25129.335570479998 2022-08-06,16:43:54.000,218,9580521,-354,0,1659804234,5332.880930149993,-856.8338058899972,25129.272686400007 2022-08-06,16:43:55.000,218,9580505,-795,0,1659804235,5332.914611699998,-856.4813493900001,25129.370506080006 2022-08-06,16:43:56.000,218,9580484,1485,0,1659804236,5332.928084319996,-857.0452797899998,25129.349544720004 2022-08-06,16:43:57.000,218,9580484,-795,0,1659804237,5332.894402769998,-856.7139706800008,25129.24473792001 2022-08-06,16:43:58.000,218,9580490,-795,0,1659804238,5332.921348009993,-856.460202000002,25129.349544720004 2022-08-06,16:43:59.000,218,9580558,-795,0,1659804239,5332.874193839998,-857.6585541000022,25129.335570479998 2022-08-06,16:44:00.000,218,9580514,-795,0,1659804240,5332.887666459996,-857.3131467299972,25129.307622 2022-08-06,16:44:01.000,218,9580475,-795,0,1659804241,5332.867457529996,-857.1298693499994,25129.28666064 2022-08-06,16:44:02.000,218,9580503,-475,0,1659804242,5332.867457529996,-857.1157710900006,25129.28666064 2022-08-06,16:44:03.000,218,9580541,-795,0,1659804243,5332.880930149993,-856.1500402800011,25129.363518959995 2022-08-06,16:44:04.000,218,9580520,765,0,1659804244,5332.860721219993,-856.2628263599981,25129.342557600008 2022-08-06,16:44:05.000,218,9580500,-395,0,1659804245,5332.860721219993,-855.8962715999951,25129.342557600008 2022-08-06,16:44:06.000,218,9580534,-195,0,1659804246,5332.880930149993,-856.1288928899958,25129.321596240006 2022-08-06,16:44:07.000,218,9580602,-195,0,1659804247,5332.813567049998,-856.206433319996,25129.279673520003 2022-08-06,16:44:08.000,218,9580538,-795,0,1659804248,5332.827039669995,-856.0090576799994,25129.272686400007 2022-08-06,16:44:09.000,218,9580530,-795,0,1659804249,5332.820303359993,-856.1429911500018,25129.307622 2022-08-06,16:44:10.000,218,9580518,-795,0,1659804250,5332.800094429993,-856.0443033299962,25129.321596240006 2022-08-06,16:44:11.000,218,9580526,-795,0,1659804251,5332.806830739995,-856.4813493900001,25129.307622 2022-08-06,16:44:12.000,218,9580484,-795,0,1659804252,5332.773149189998,-857.2638028200017,25129.300634880005 2022-08-06,16:44:13.000,218,9580492,605,0,1659804253,5332.793358119998,-857.1439676099981,25129.300634880005 2022-08-06,16:44:14.000,218,9580446,-795,0,1659804254,5332.759676569993,-857.0170832700023,25129.272686400007 2022-08-06,16:44:15.000,218,9580562,-795,0,1659804255,5332.739467639993,-855.3957833699969,25129.216789439997 2022-08-06,16:44:16.000,218,9580509,-795,0,1659804256,5332.705786089995,-854.9234916599962,25129.181853840004 2022-08-06,16:44:17.000,218,9580473,-795,0,1659804257,5332.611477749997,-854.5639860299998,25129.084034160005 2022-08-06,16:44:18.000,218,9580549,-795,0,1659804258,5332.591268819997,-855.0362777400005,25129.202815200006 2022-08-06,16:44:19.000,218,9580568,45,0,1659804259,5332.658631919992,-855.085621649996,25129.223776560008 2022-08-06,16:44:20.000,218,9580530,-315,0,1659804260,5332.651895609997,-855.431029020001,25129.28666064 2022-08-06,16:44:21.000,218,9580490,1125,0,1659804261,5332.645159299995,-855.5508642299974,25129.300634880005 2022-08-06,16:44:22.000,218,9580546,1165,0,1659804262,5332.658631919992,-854.9657864399996,25129.279673520003 2022-08-06,16:44:23.000,218,9580479,1005,0,1659804263,5332.638422989992,-855.3746359799989,25129.28666064 2022-08-06,16:44:24.000,218,9580526,-795,0,1659804264,5332.624950369995,-855.1208673000001,25129.279673520003 2022-08-06,16:44:25.000,218,9580500,685,0,1659804265,5332.651895609997,-854.8952951399988,25129.328583360002 2022-08-06,16:44:26.000,218,9580549,445,0,1659804266,5332.638422989992,-855.6988959599985,25129.29364776001 2022-08-06,16:44:27.000,218,9580524,-795,0,1659804267,5332.577796199999,-855.3393903300021,25129.279673520003 2022-08-06,16:44:28.000,218,9580506,-795,0,1659804268,5332.672104539997,-857.1933115200009,25129.307622 2022-08-06,16:44:29.000,218,9580538,-315,0,1659804269,5332.651895609997,-856.446103739996,25129.35653184 2022-08-06,16:44:30.000,218,9580510,-795,0,1659804270,5332.564323579994,-856.664626769998,25129.223776560008 2022-08-06,16:44:31.000,218,9580495,845,0,1659804271,5332.645159299995,-856.4038089599999,25129.335570479998 2022-08-06,16:44:32.000,218,9580524,805,0,1659804272,5332.598005129999,-856.3826615700018,25129.342557600008 2022-08-06,16:44:33.000,218,9580531,645,0,1659804273,5332.591268819997,-856.8056093699997,25129.321596240006 2022-08-06,16:44:34.000,218,9580467,-795,0,1659804274,5332.5845325099945,-856.6857741599961,25129.363518959995 2022-08-06,16:44:35.000,218,9580463,1085,0,1659804275,5332.6047414399945,-856.6152828599952,25129.363518959995 2022-08-06,16:44:36.000,218,9580534,-795,0,1659804276,5332.6047414399945,-855.9456155099979,25129.419415920005 2022-08-06,16:44:37.000,218,9580440,1045,0,1659804277,5332.557587269999,-856.0584015900022,25129.335570479998 2022-08-06,16:44:38.000,218,9580508,1325,0,1659804278,5332.550850959997,-856.2346298400007,25129.419415920005 2022-08-06,16:44:39.000,218,9580505,-795,0,1659804279,5332.530642029997,-856.3262685299997,25129.363518959995 2022-08-06,16:44:40.000,218,9580524,765,0,1659804280,5332.523905719994,-856.2839737499962,25129.35653184 2022-08-06,16:44:41.000,218,9580478,-795,0,1659804281,5332.4902241699965,-856.6505285099993,25129.349544720004 2022-08-06,16:44:42.000,218,9580488,805,0,1659804282,5332.496960479999,-856.8901989299993,25129.391467440008 2022-08-06,16:44:43.000,218,9580509,-795,0,1659804283,5332.496960479999,-857.1439676099981,25129.40544168 2022-08-06,16:44:44.000,218,9580489,805,0,1659804284,5332.470015239996,-858.1660914599997,25129.307622 2022-08-06,16:44:45.000,218,9580498,-795,0,1659804285,5332.470015239996,-857.3342941199953,25129.398454560003 2022-08-06,16:44:46.000,218,9580534,-795,0,1659804286,5332.483487859994,-857.2003606500002,25129.349544720004 2022-08-06,16:44:47.000,218,9580532,-35,0,1659804287,5332.463278929994,-857.8136349599954,25129.349544720004 2022-08-06,16:44:48.000,218,9580491,-795,0,1659804288,5332.409388449996,-858.1026492899982,25129.307622 2022-08-06,16:44:49.000,218,9580539,-795,0,1659804289,5332.395915829999,-857.581013670002,25129.307622 2022-08-06,16:44:50.000,218,9580526,-795,0,1659804290,5332.389179519996,-857.1580658699968,25129.342557600008 2022-08-06,16:44:51.000,218,9580490,-795,0,1659804291,5332.449806309996,-856.9465919700015,25129.328583360002 2022-08-06,16:44:52.000,218,9580489,-795,0,1659804292,5332.422861069994,-856.5165950399969,25129.349544720004 2022-08-06,16:44:53.000,218,9580533,-795,0,1659804293,5332.422861069994,-856.0584015900022,25129.35653184 2022-08-06,16:44:54.000,218,9580505,-795,0,1659804294,5332.402652139994,-855.0433268699999,25129.314609119996 2022-08-06,16:44:55.000,218,9580522,-795,0,1659804295,5332.409388449996,-856.4883985199995,25129.384480319997 2022-08-06,16:44:56.000,218,9580535,445,0,1659804296,5332.368970589996,-859.625261369998,25129.29364776001 2022-08-06,16:44:57.000,218,9580501,-795,0,1659804297,5332.3757068999985,-859.4349348600008,25129.300634880005 2022-08-06,16:44:58.000,218,9580476,845,0,1659804298,5332.3757068999985,-859.7944404899972,25129.335570479998 2022-08-06,16:44:59.000,218,9580501,-795,0,1659804299,5332.389179519996,-859.7028017999983,25129.370506080006 2022-08-06,16:45:00.000,218,9580474,-515,0,1659804300,5332.402652139994,-859.6393596299968,25129.342557600008 2022-08-06,16:45:01.000,218,9580508,-795,0,1659804301,5332.368970589996,-860.9434486800019,25129.314609119996 2022-08-06,16:45:02.000,218,9580480,-195,0,1659804302,5332.368970589996,-860.527550009996,25129.370506080006 2022-08-06,16:45:03.000,218,9580535,-354,0,1659804303,5332.348761659996,-860.7813186900021,25129.300634880005 2022-08-06,16:45:04.000,218,9580499,-795,0,1659804304,5332.308343799996,-860.2173882899951,25129.265699279997 2022-08-06,16:45:05.000,218,9580525,-795,0,1659804305,5332.261189629993,-859.9636196099964,25129.28666064 2022-08-06,16:45:06.000,218,9580499,-795,0,1659804306,5332.274662249998,-859.6464087599961,25129.28666064 2022-08-06,16:45:07.000,218,9580577,-795,0,1659804307,5332.294871179998,-859.60411398,25129.321596240006 2022-08-06,16:45:08.000,218,9580504,1085,0,1659804308,5332.294871179998,-859.935423089999,25129.272686400007 2022-08-06,16:45:09.000,218,9580471,-795,0,1659804309,5332.220771769993,-859.7873913599979,25129.321596240006 2022-08-06,16:45:10.000,218,9580490,485,0,1659804310,5332.234244389998,-859.8649317899981,25129.28666064 2022-08-06,16:45:11.000,218,9580557,245,0,1659804311,5332.254453319998,-860.985743459998,25129.230763680003 2022-08-06,16:45:12.000,218,9580470,-515,0,1659804312,5332.166881289995,-860.9434486800019,25129.132944000004 2022-08-06,16:45:13.000,218,9580459,-795,0,1659804313,5332.180353909993,-860.3583708899969,25129.146918239996 2022-08-06,16:45:14.000,218,9580502,645,0,1659804314,5332.146672359995,-859.4842787699963,25129.181853840004 2022-08-06,16:45:15.000,218,9580515,-795,0,1659804315,5332.153408669998,-860.3442726299982,25129.2377508 2022-08-06,16:45:16.000,218,9580558,445,0,1659804316,5332.1331997399975,-860.4993534899986,25129.13993112 2022-08-06,16:45:17.000,218,9580510,725,0,1659804317,5332.106254499995,-859.0824783599965,25129.174866720008 2022-08-06,16:45:18.000,218,9580532,404,0,1659804318,5332.052364019997,-858.4692040500013,25129.098008399997 2022-08-06,16:45:19.000,218,9580592,-795,0,1659804319,5332.072572949997,-858.0885510299995,25129.153905360006 2022-08-06,16:45:20.000,218,9580498,565,0,1659804320,5332.052364019997,-857.1862623900015,25129.12595688001 2022-08-06,16:45:21.000,218,9580516,-795,0,1659804321,5332.045627709995,-857.3201958599966,25129.146918239996 2022-08-06,16:45:22.000,218,9580516,845,0,1659804322,5332.045627709995,-858.5819901299983,25129.07005992 2022-08-06,16:45:23.000,218,9580479,1005,0,1659804323,5332.045627709995,-856.0231559399981,25129.056085680008 2022-08-06,16:45:24.000,218,9580492,-755,0,1659804324,5331.9850009199945,-856.6857741599961,25129.04211144 2022-08-06,16:45:25.000,218,9580535,-795,0,1659804325,5332.092781879997,-856.5377424300023,25129.146918239996 2022-08-06,16:45:26.000,218,9580528,-795,0,1659804326,5332.092781879997,-855.8116820399955,25129.098008399997 2022-08-06,16:45:27.000,218,9580523,685,0,1659804327,5332.059100329992,-856.2769246199969,25129.098008399997 2022-08-06,16:45:28.000,218,9580492,-795,0,1659804328,5332.045627709995,-857.3765888999988,25129.084034160005 2022-08-06,16:45:29.000,218,9580610,1325,0,1659804329,5331.931110439997,-857.4611784599983,25128.90236904 2022-08-06,16:45:30.000,218,9580507,765,0,1659804330,5332.052364019997,-856.9818376199983,25129.098008399997 2022-08-06,16:45:31.000,218,9580521,-795,0,1659804331,5331.958055679999,-856.6082337299958,25129.146918239996 2022-08-06,16:45:32.000,218,9580529,-795,0,1659804332,5332.065836639995,-856.2980720100022,25129.153905360006 2022-08-06,16:45:33.000,218,9580482,-595,0,1659804333,5332.018682469992,-856.446103739996,25129.028137199995 2022-08-06,16:45:34.000,218,9580488,-795,0,1659804334,5332.038891399992,-856.2839737499962,25129.18884096 2022-08-06,16:45:35.000,218,9580505,525,0,1659804335,5332.018682469992,-855.9103698600011,25129.111982640003 2022-08-06,16:45:36.000,218,9580455,-795,0,1659804336,5332.011946159997,-855.5649624899961,25129.111982640003 2022-08-06,16:45:37.000,218,9580532,565,0,1659804337,5332.018682469992,-856.1288928899958,25129.084034160005 2022-08-06,16:45:38.000,218,9580514,805,0,1659804338,5331.971528299997,-857.0805254399966,25129.049098559997 2022-08-06,16:45:39.000,218,9580536,-434,0,1659804339,5332.059100329992,-857.7572419200005,25129.160892480002 2022-08-06,16:45:40.000,218,9580437,-795,0,1659804340,5332.072572949997,-857.6162593199988,25129.13993112 2022-08-06,16:45:41.000,218,9580532,565,0,1659804341,5332.052364019997,-857.785438439998,25129.146918239996 2022-08-06,16:45:42.000,218,9580500,-35,0,1659804342,5332.032155089997,-858.4057618799998,25129.11896976 2022-08-06,16:45:43.000,218,9580560,-795,0,1659804343,5332.072572949997,-858.0180597299986,25129.049098559997 2022-08-06,16:45:44.000,218,9580469,1085,0,1659804344,5332.059100329992,-858.0039614699999,25129.084034160005 2022-08-06,16:45:45.000,218,9580487,-635,0,1659804345,5332.018682469992,-858.2718284099974,25129.056085680008 2022-08-06,16:45:46.000,218,9580475,-795,0,1659804346,5332.032155089997,-857.9052736500016,25129.084034160005 2022-08-06,16:45:47.000,218,9580463,-795,0,1659804347,5332.059100329992,-857.8418314800001,25129.111982640003 2022-08-06,16:45:48.000,218,9580505,-795,0,1659804348,5332.092781879997,-858.0462562499961,25129.104995520007 2022-08-06,16:45:49.000,218,9580483,1045,0,1659804349,5332.092781879997,-858.5467444800015,25129.12595688001 2022-08-06,16:45:50.000,218,9580512,-795,0,1659804350,5332.065836639995,-858.6524814299992,25129.007175840008 2022-08-06,16:45:51.000,218,9580509,-795,0,1659804351,5332.086045569995,-858.8710044600011,25129.13993112 2022-08-06,16:45:52.000,218,9580518,-795,0,1659804352,5332.065836639995,-858.0533053799954,25129.11896976 2022-08-06,16:45:53.000,218,9580541,-795,0,1659804353,5332.005209849995,-858.3493688399976,25129.000188719998 2022-08-06,16:45:54.000,218,9580494,-795,0,1659804354,5332.072572949997,-858.4551057899953,25129.098008399997 2022-08-06,16:45:55.000,218,9580529,765,0,1659804355,5332.0995181899925,-858.3987127500004,25129.160892480002 2022-08-06,16:45:56.000,218,9580524,-795,0,1659804356,5332.025418779995,-859.0754292299971,25129.028137199995 2022-08-06,16:45:57.000,218,9580493,-795,0,1659804357,5332.045627709995,-857.8418314800001,25129.111982640003 2022-08-06,16:45:58.000,218,9580456,-795,0,1659804358,5332.052364019997,-857.4118345499955,25129.084034160005 2022-08-06,16:45:59.000,218,9580508,-795,0,1659804359,5332.005209849995,-857.4329819400009,25129.049098559997 2022-08-06,16:46:00.000,218,9580438,-795,0,1659804360,5331.9850009199945,-857.36249064,25129.014162960004 2022-08-06,16:46:01.000,218,9580483,-795,0,1659804361,5332.018682469992,-857.3131467299972,25128.979227359996 2022-08-06,16:46:02.000,218,9580505,-795,0,1659804362,5332.025418779995,-857.2215080399983,25128.965253120004 2022-08-06,16:46:03.000,218,9580458,-795,0,1659804363,5332.025418779995,-857.4470801999996,25128.993201600002 2022-08-06,16:46:04.000,218,9580462,-795,0,1659804364,5332.038891399992,-858.2365827600006,25129.000188719998 2022-08-06,16:46:05.000,218,9580516,-795,0,1659804365,5332.038891399992,-857.8559297399988,25129.028137199995 2022-08-06,16:46:06.000,218,9580481,-515,0,1659804366,5332.059100329992,-857.9052736500016,25128.993201600002 2022-08-06,16:46:07.000,218,9580494,-475,0,1659804367,5332.032155089997,-857.3201958599966,25128.944291760003 2022-08-06,16:46:08.000,218,9580523,-795,0,1659804368,5332.025418779995,-857.2990484699985,25128.9233304 2022-08-06,16:46:09.000,218,9580463,-795,0,1659804369,5332.025418779995,-857.820684090002,25128.9233304 2022-08-06,16:46:10.000,218,9580447,-795,0,1659804370,5332.011946159997,-857.2779010800004,25128.9233304 2022-08-06,16:46:11.000,218,9580480,-795,0,1659804371,5332.032155089997,-857.1651149999961,25128.8534592 2022-08-06,16:46:12.000,218,9580466,485,0,1659804372,5332.052364019997,-857.2919993399992,25128.95826600001 2022-08-06,16:46:13.000,218,9580431,-795,0,1659804373,5331.924374129994,-857.3483923800013,25128.860446319995 2022-08-06,16:46:14.000,218,9580498,-795,0,1659804374,5332.018682469992,-857.36249064,25128.846472080004 2022-08-06,16:46:15.000,218,9580448,-35,0,1659804375,5331.971528299997,-857.327244989996,25128.87442056 2022-08-06,16:46:16.000,218,9580478,-795,0,1659804376,5331.991737229997,-857.3836380299981,25128.87442056 2022-08-06,16:46:17.000,218,9580465,525,0,1659804377,5331.9850009199945,-857.5387188899986,25128.895381920003 2022-08-06,16:46:18.000,218,9580425,-795,0,1659804378,5331.998473539992,-856.995935879997,25128.9233304 2022-08-06,16:46:19.000,218,9580449,685,0,1659804379,5331.951319369997,-857.235606299997,25128.832497839998 2022-08-06,16:46:20.000,218,9580523,-795,0,1659804380,5332.038891399992,-858.1801897199985,25128.944291760003 2022-08-06,16:46:21.000,218,9580458,485,0,1659804381,5332.052364019997,-857.7360945299952,25128.916343280005 2022-08-06,16:46:22.000,218,9580502,-795,0,1659804382,5332.025418779995,-857.6303575799975,25128.965253120004 2022-08-06,16:46:23.000,218,9580473,885,0,1659804383,5331.971528299997,-857.454129329999,25128.860446319995 2022-08-06,16:46:24.000,218,9580461,-795,0,1659804384,5331.964791989994,-858.5396953500021,25128.825510720002 2022-08-06,16:46:25.000,218,9580471,-795,0,1659804385,5331.991737229997,-858.2577301499987,25128.839484960008 2022-08-06,16:46:26.000,218,9580449,-795,0,1659804386,5331.951319369997,-857.9405192999984,25128.832497839998 2022-08-06,16:46:27.000,218,9580441,965,0,1659804387,5332.005209849995,-858.2013371099965,25128.87442056 2022-08-06,16:46:28.000,218,9580487,-795,0,1659804388,5331.971528299997,-858.8498570699958,25128.832497839998 2022-08-06,16:46:29.000,218,9580396,765,0,1659804389,5331.978264609999,-859.2587066100023,25128.818523600006 2022-08-06,16:46:30.000,218,9580458,-795,0,1659804390,5331.991737229997,-858.5537936100009,25128.867433440006 2022-08-06,16:46:31.000,218,9580449,-795,0,1659804391,5331.917637819999,-858.8710044600011,25128.748652400005 2022-08-06,16:46:32.000,218,9580456,-795,0,1659804392,5331.769438999996,-858.8851027199998,25128.657819840002 2022-08-06,16:46:33.000,218,9580462,-795,0,1659804393,5331.796384239999,-858.7723166399956,25128.650832720006 2022-08-06,16:46:34.000,218,9580453,-235,0,1659804394,5331.816593169999,-859.2939522599991,25128.664806959998 2022-08-06,16:46:35.000,218,9580423,-795,0,1659804395,5331.850274719996,-859.8014896199966,25128.699742560006 2022-08-06,16:46:36.000,218,9580424,1085,0,1659804396,5331.843538409994,-859.935423089999,25128.68576832 2022-08-06,16:46:37.000,218,9580379,124,0,1659804397,5331.8906925799965,-859.8226370100019,25128.70672968 2022-08-06,16:46:38.000,218,9580435,965,0,1659804398,5331.877219959999,-859.6957526699989,25128.699742560006 2022-08-06,16:46:39.000,218,9580514,-795,0,1659804399,5331.836802099999,-860.08345482,25128.61589712 2022-08-06,16:46:40.000,218,9580513,-795,0,1659804400,5331.796384239999,-859.5054261600017,25128.5390388 2022-08-06,16:46:41.000,218,9580470,-795,0,1659804401,5331.7424937599935,-859.9495213499977,25128.45519336001 2022-08-06,16:46:42.000,218,9580406,765,0,1659804402,5331.560613389993,-860.2032900299964,25128.35038656 2022-08-06,16:46:43.000,218,9579731,-395,0,1659804403,5329.970844229996,-861.4650842999981,25126.680464879995 2022-08-06,16:46:44.000,218,9578064,-354,0,1659804404,5317.542352279997,-874.7667926099966,25113.719357279995 2022-08-06,16:46:45.000,218,9573846,325,0,1659804405,5312.779781109995,-879.5672501399968,25108.84933464 2022-08-06,16:46:46.000,218,9576119,365,0,1659804406,5285.336054169995,-907.5240997200017,25080.733163760007 2022-08-06,16:46:47.000,218,9580480,-795,0,1659804407,5332.220771769993,-859.3644435599999,25128.97224024 2022-08-06,16:46:48.000,218,9580507,-795,0,1659804408,5332.503696789994,-859.1106748800012,25129.307622 2022-08-06,16:46:49.000,218,9580547,-434,0,1659804409,5332.550850959997,-859.0119870599956,25129.419415920005 2022-08-06,16:46:50.000,218,9580579,-795,0,1659804410,5332.591268819997,-859.1600187899967,25129.46133864001 2022-08-06,16:46:51.000,218,9580564,725,0,1659804411,5332.571059889997,-859.0683800999977,25129.46133864001 2022-08-06,16:46:52.000,218,9580488,-795,0,1659804412,5332.672104539997,-859.4067383399961,25129.440377280007 2022-08-06,16:46:53.000,218,9580530,1045,0,1659804413,5332.665368229995,-859.2164118299988,25129.482299999996 2022-08-06,16:46:54.000,218,9580554,-795,0,1659804414,5332.6047414399945,-859.3714926899993,25129.482299999996 2022-08-06,16:46:55.000,218,9580595,-795,0,1659804415,5332.577796199999,-859.2234609599982,25129.489287120006 2022-08-06,16:46:56.000,218,9580553,-795,0,1659804416,5332.6047414399945,-859.3996892099967,25129.47531288 2022-08-06,16:46:57.000,218,9580485,-795,0,1659804417,5332.598005129999,-859.5054261600017,25129.440377280007 2022-08-06,16:46:58.000,218,9580470,525,0,1659804418,5332.571059889997,-859.8578826599987,25129.510248480008 2022-08-06,16:46:59.000,218,9580539,445,0,1659804419,5332.651895609997,-859.0613309699984,25129.531209839995 2022-08-06,16:47:00.000,218,9580543,-795,0,1659804420,5332.665368229995,-859.0472327099997,25129.503261359998 2022-08-06,16:47:01.000,218,9580491,-795,0,1659804421,5332.618214059992,-859.3432961700018,25129.503261359998 2022-08-06,16:47:02.000,218,9580574,-795,0,1659804422,5332.645159299995,-860.1468969900016,25129.517235600004 2022-08-06,16:47:03.000,218,9580598,965,0,1659804423,5332.638422989992,-859.2587066100023,25129.517235600004 2022-08-06,16:47:04.000,218,9580513,-795,0,1659804424,5332.598005129999,-858.9626431500001,25129.482299999996 2022-08-06,16:47:05.000,218,9580548,1085,0,1659804425,5332.564323579994,-859.9213248300002,25129.42640304 2022-08-06,16:47:06.000,218,9580516,924,0,1659804426,5332.571059889997,-860.1609952500003,25129.447364400003 2022-08-06,16:47:07.000,218,9580538,-795,0,1659804427,5332.665368229995,-860.5839430499982,25129.52422272 2022-08-06,16:47:08.000,218,9580605,-795,0,1659804428,5332.665368229995,-860.4570587099952,25129.538196960006 2022-08-06,16:47:09.000,218,9580489,-795,0,1659804429,5332.665368229995,-861.3311508299957,25129.552171199997 2022-08-06,16:47:10.000,218,9580574,-795,0,1659804430,5332.624950369995,-861.5285264699996,25129.559158320008 2022-08-06,16:47:11.000,218,9580599,-155,0,1659804431,5332.645159299995,-859.167067919996,25129.496274240002 2022-08-06,16:47:12.000,218,9580565,165,0,1659804432,5332.598005129999,-859.9847670000017,25129.496274240002 2022-08-06,16:47:13.000,218,9580584,-235,0,1659804433,5332.665368229995,-860.08345482,25129.54518408 2022-08-06,16:47:14.000,218,9580559,-795,0,1659804434,5332.6047414399945,-860.2455848099999,25129.503261359998 2022-08-06,16:47:15.000,218,9580572,325,0,1659804435,5332.672104539997,-859.5759174599953,25129.559158320008 2022-08-06,16:47:16.000,218,9580531,-795,0,1659804436,5332.6990497799925,-859.6534578899955,25129.59409392 2022-08-06,16:47:17.000,218,9580516,-795,0,1659804437,5332.672104539997,-860.0341109099973,25129.601081039997 2022-08-06,16:47:18.000,218,9580481,-795,0,1659804438,5332.665368229995,-859.8719809199974,25129.52422272 2022-08-06,16:47:19.000,218,9580601,765,0,1659804439,5332.577796199999,-860.4500095799958,25129.440377280007 2022-08-06,16:47:20.000,218,9580509,-795,0,1659804440,5332.611477749997,-859.8226370100019,25129.489287120006 2022-08-06,16:47:21.000,218,9580514,5,0,1659804441,5332.611477749997,-860.4006656700003,25129.47531288 2022-08-06,16:47:22.000,218,9580582,-795,0,1659804442,5332.624950369995,-860.4429604499965,25129.46133864001 2022-08-06,16:47:23.000,218,9580510,-795,0,1659804443,5332.618214059992,-860.1891917699977,25129.510248480008 2022-08-06,16:47:24.000,218,9580532,-795,0,1659804444,5332.678840849992,-860.1327987299956,25129.57313256 2022-08-06,16:47:25.000,218,9580542,-795,0,1659804445,5332.685577159995,-860.9434486800019,25129.559158320008 2022-08-06,16:47:26.000,218,9580477,1045,0,1659804446,5332.678840849992,-860.5345991399954,25129.57313256 2022-08-06,16:47:27.000,218,9580511,-795,0,1659804447,5332.658631919992,-860.7813186900021,25129.52422272 2022-08-06,16:47:28.000,218,9580496,-795,0,1659804448,5332.665368229995,-860.6473852199997,25129.531209839995 2022-08-06,16:47:29.000,218,9580514,-795,0,1659804449,5332.624950369995,-860.8870556399997,25129.601081039997 2022-08-06,16:47:30.000,218,9580523,-35,0,1659804450,5332.638422989992,-860.9504978100013,25129.531209839995 2022-08-06,16:47:31.000,218,9580633,-795,0,1659804451,5332.685577159995,-861.2395121399968,25129.615055280003 2022-08-06,16:47:32.000,218,9580501,-795,0,1659804452,5332.712522399997,-861.408691259996,25129.608068160007 2022-08-06,16:47:33.000,218,9580598,-795,0,1659804453,5332.577796199999,-861.44393691,25129.531209839995 2022-08-06,16:47:34.000,218,9580570,-795,0,1659804454,5332.665368229995,-861.0209891100021,25129.6220424 2022-08-06,16:47:35.000,218,9580588,-795,0,1659804455,5332.678840849992,-860.633286960001,25129.62902952001 2022-08-06,16:47:36.000,218,9580557,-795,0,1659804456,5332.638422989992,-860.6121395699956,25129.566145440003 2022-08-06,16:47:37.000,218,9580555,-795,0,1659804457,5332.672104539997,-860.4993534899986,25129.6220424 2022-08-06,16:47:38.000,218,9580474,124,0,1659804458,5332.645159299995,-861.3663964799998,25129.608068160007 2022-08-06,16:47:39.000,218,9580560,-795,0,1659804459,5332.645159299995,-859.4208366000021,25129.698900719995 2022-08-06,16:47:40.000,218,9580517,-795,0,1659804460,5332.712522399997,-859.5759174599953,25129.649990879996 2022-08-06,16:47:41.000,218,9580543,-795,0,1659804461,5332.685577159995,-859.5265735499997,25129.649990879996 2022-08-06,16:47:42.000,218,9580536,685,0,1659804462,5332.6990497799925,-860.6050904399963,25129.649990879996 2022-08-06,16:47:43.000,218,9580594,-795,0,1659804463,5332.678840849992,-860.5627956600001,25129.608068160007 2022-08-06,16:47:44.000,218,9580553,-795,0,1659804464,5332.645159299995,-860.3795182800022,25129.587106800005 2022-08-06,16:47:45.000,218,9580536,-795,0,1659804465,5332.631686679997,-860.4077147999997,25129.608068160007 2022-08-06,16:47:46.000,218,9580552,-795,0,1659804466,5332.651895609997,-860.0975530799988,25129.64300376 2022-08-06,16:47:47.000,218,9580527,845,0,1659804467,5332.692313469997,-859.1177240100005,25129.670952239998 2022-08-06,16:47:48.000,218,9580601,-795,0,1659804468,5332.665368229995,-859.0049379299962,25129.684926480004 2022-08-06,16:47:49.000,218,9580555,-795,0,1659804469,5332.705786089995,-859.0965766199952,25129.663965120002 2022-08-06,16:47:50.000,218,9580531,-434,0,1659804470,5332.705786089995,-859.385590949998,25129.6919136 2022-08-06,16:47:51.000,218,9580579,-795,0,1659804471,5332.665368229995,-859.0401835800003,25129.71287496 2022-08-06,16:47:52.000,218,9580555,325,0,1659804472,5332.658631919992,-859.1741170499954,25129.608068160007 2022-08-06,16:47:53.000,218,9580564,-795,0,1659804473,5332.651895609997,-858.3493688399976,25129.64300376 2022-08-06,16:47:54.000,218,9580577,-795,0,1659804474,5332.618214059992,-858.5467444800015,25129.59409392 2022-08-06,16:47:55.000,218,9580560,-155,0,1659804475,5332.645159299995,-858.2154353699952,25129.649990879996 2022-08-06,16:47:56.000,218,9580575,685,0,1659804476,5332.638422989992,-857.8418314800001,25129.615055280003 2022-08-06,16:47:57.000,218,9580552,-795,0,1659804477,5332.624950369995,-857.7713401799992,25129.656978000006 2022-08-06,16:47:58.000,218,9580590,-795,0,1659804478,5332.577796199999,-858.1660914599997,25129.608068160007 2022-08-06,16:47:59.000,218,9580594,-795,0,1659804479,5332.6047414399945,-857.4893749799958,25129.649990879996 2022-08-06,16:48:00.000,218,9580483,285,0,1659804480,5332.571059889997,-857.8277332200014,25129.615055280003 2022-08-06,16:48:01.000,218,9580585,885,0,1659804481,5332.591268819997,-857.6092101899994,25129.608068160007 2022-08-06,16:48:02.000,218,9580554,725,0,1659804482,5332.591268819997,-857.7360945299952,25129.636016640005 2022-08-06,16:48:03.000,218,9580544,-795,0,1659804483,5332.598005129999,-859.4208366000021,25129.677939360008 2022-08-06,16:48:04.000,218,9580602,565,0,1659804484,5332.577796199999,-857.4893749799958,25129.663965120002 2022-08-06,16:48:05.000,218,9580595,1085,0,1659804485,5332.6047414399945,-858.2224845000019,25129.719862079997 2022-08-06,16:48:06.000,218,9580543,-795,0,1659804486,5332.5845325099945,-858.0885510299995,25129.705887840006 2022-08-06,16:48:07.000,218,9580544,-475,0,1659804487,5332.571059889997,-858.1801897199985,25129.670952239998 2022-08-06,16:48:08.000,218,9580559,-795,0,1659804488,5332.544114649994,-857.7149471399971,25129.663965120002 2022-08-06,16:48:09.000,218,9580587,-635,0,1659804489,5332.544114649994,-857.2849502099998,25129.698900719995 2022-08-06,16:48:10.000,218,9580574,965,0,1659804490,5332.517169409999,-857.0170832700023,25129.64300376 2022-08-06,16:48:11.000,218,9580599,965,0,1659804491,5332.530642029997,-856.8761006700006,25129.733836320003 2022-08-06,16:48:12.000,218,9580506,-795,0,1659804492,5332.564323579994,-857.7008488799984,25129.733836320003 2022-08-06,16:48:13.000,218,9580569,-795,0,1659804493,5332.550850959997,-858.941495760002,25129.733836320003 2022-08-06,16:48:14.000,218,9580542,-155,0,1659804494,5332.550850959997,-858.7159236000007,25129.733836320003 2022-08-06,16:48:15.000,218,9580594,-795,0,1659804495,5332.557587269999,-860.0059143899998,25129.684926480004 2022-08-06,16:48:16.000,218,9580524,-795,0,1659804496,5332.456542619999,-861.2324630099974,25129.59409392 2022-08-06,16:48:17.000,218,9580528,605,0,1659804497,5332.537378339999,-861.7259021099962,25129.663965120002 2022-08-06,16:48:18.000,218,9580531,765,0,1659804498,5332.537378339999,-863.1850720200018,25129.684926480004 2022-08-06,16:48:19.000,218,9580585,565,0,1659804499,5332.510433099997,-862.7198294400005,25129.782746160003 2022-08-06,16:48:20.000,218,9580554,-795,0,1659804500,5332.503696789994,-862.896057689999,25129.803707520005 2022-08-06,16:48:21.000,218,9580502,-795,0,1659804501,5332.530642029997,-861.7963934099971,25129.803707520005 2022-08-06,16:48:22.000,218,9580565,-795,0,1659804502,5332.544114649994,-862.1418007800021,25129.782746160003 2022-08-06,16:48:23.000,218,9580610,-795,0,1659804503,5332.503696789994,-860.6967291299952,25129.754797680005 2022-08-06,16:48:24.000,218,9580580,-155,0,1659804504,5332.476751549999,-859.0754292299971,25129.733836320003 2022-08-06,16:48:25.000,218,9580550,-795,0,1659804505,5332.483487859994,-858.4551057899953,25129.719862079997 2022-08-06,16:48:26.000,218,9580550,645,0,1659804506,5332.402652139994,-857.9687158199959,25129.698900719995 2022-08-06,16:48:27.000,218,9580586,-795,0,1659804507,5332.496960479999,-860.9716451999993,25129.754797680005 2022-08-06,16:48:28.000,218,9580589,-795,0,1659804508,5332.483487859994,-860.0975530799988,25129.7617848 2022-08-06,16:48:29.000,218,9580549,845,0,1659804509,5332.483487859994,-858.1731405899991,25129.817681759996 2022-08-06,16:48:30.000,218,9580522,-795,0,1659804510,5332.496960479999,-858.5396953500021,25129.775759040007 2022-08-06,16:48:31.000,218,9580542,-555,0,1659804511,5332.463278929994,-858.7511692499975,25129.775759040007 2022-08-06,16:48:32.000,218,9580551,525,0,1659804512,5332.429597379996,-858.356417969997,25129.775759040007 2022-08-06,16:48:33.000,218,9580572,-795,0,1659804513,5332.422861069994,-857.1580658699968,25129.698900719995 2022-08-06,16:48:34.000,218,9580561,-795,0,1659804514,5332.362234279994,-857.4682275899977,25129.74781056001 2022-08-06,16:48:35.000,218,9580557,-795,0,1659804515,5332.368970589996,-857.3483923800013,25129.7617848 2022-08-06,16:48:36.000,218,9580510,-555,0,1659804516,5332.456542619999,-857.5034732400018,25129.7617848 2022-08-06,16:48:37.000,218,9580564,-795,0,1659804517,5332.416124759999,-857.9405192999984,25129.7617848 2022-08-06,16:48:38.000,218,9580566,765,0,1659804518,5332.422861069994,-858.72297273,25129.79672040001 2022-08-06,16:48:39.000,218,9580563,-795,0,1659804519,5332.402652139994,-858.3775653599951,25129.74082344 2022-08-06,16:48:40.000,218,9580563,-795,0,1659804520,5332.395915829999,-858.701825340002,25129.81069464 2022-08-06,16:48:41.000,218,9580550,1045,0,1659804521,5332.389179519996,-857.4118345499955,25129.754797680005 2022-08-06,16:48:42.000,218,9580479,924,0,1659804522,5332.395915829999,-858.6454322999998,25129.74082344 2022-08-06,16:48:43.000,218,9580551,485,0,1659804523,5332.409388449996,-858.4551057899953,25129.81069464 2022-08-06,16:48:44.000,218,9580538,-795,0,1659804524,5332.429597379996,-858.574940999999,25129.775759040007 2022-08-06,16:48:45.000,218,9580535,-795,0,1659804525,5332.463278929994,-859.033134450001,25129.838643119998 2022-08-06,16:48:46.000,218,9580486,-795,0,1659804526,5332.382443209994,-858.8992009799986,25129.845630240008 2022-08-06,16:48:47.000,218,9580573,765,0,1659804527,5332.348761659996,-858.6524814299992,25129.726849200008 2022-08-06,16:48:48.000,218,9580577,-795,0,1659804528,5332.416124759999,-858.7511692499975,25129.831656000002 2022-08-06,16:48:49.000,218,9580523,-795,0,1659804529,5332.348761659996,-857.6303575799975,25129.74082344 2022-08-06,16:48:50.000,218,9580519,445,0,1659804530,5332.436333689999,-857.235606299997,25129.845630240008 2022-08-06,16:48:51.000,218,9580528,605,0,1659804531,5332.422861069994,-855.6988959599985,25129.887552959997 2022-08-06,16:48:52.000,218,9580500,-795,0,1659804532,5332.483487859994,-855.4944711899952,25129.894540080008 2022-08-06,16:48:53.000,218,9580506,165,0,1659804533,5332.382443209994,-856.551840690001,25129.90851432 2022-08-06,16:48:54.000,218,9580556,-795,0,1659804534,5332.436333689999,-856.6505285099993,25129.901527200003 2022-08-06,16:48:55.000,218,9580570,965,0,1659804535,5332.436333689999,-855.212505989999,25129.873578720006 2022-08-06,16:48:56.000,218,9580589,845,0,1659804536,5332.429597379996,-856.6505285099993,25129.845630240008 2022-08-06,16:48:57.000,218,9580540,-795,0,1659804537,5332.429597379996,-856.3826615700018,25129.894540080008 2022-08-06,16:48:58.000,218,9580597,685,0,1659804538,5332.389179519996,-856.333317659999,25129.887552959997 2022-08-06,16:48:59.000,218,9580559,-795,0,1659804539,5332.422861069994,-856.114794629997,25129.95742416 2022-08-06,16:49:00.000,218,9580513,-795,0,1659804540,5332.449806309996,-856.3121702700009,25129.950437040003 2022-08-06,16:49:01.000,218,9580574,-795,0,1659804541,5332.436333689999,-854.64152646,25129.96441128001 2022-08-06,16:49:02.000,218,9580580,-795,0,1659804542,5332.476751549999,-854.3948069100006,25129.922488560005 2022-08-06,16:49:03.000,218,9580567,-795,0,1659804543,5332.443069999994,-854.0071047599995,25129.950437040003 2022-08-06,16:49:04.000,218,9580549,-315,0,1659804544,5332.416124759999,-854.0141538899989,25129.887552959997 2022-08-06,16:49:05.000,218,9580593,-195,0,1659804545,5332.416124759999,-853.6546482599952,25129.922488560005 2022-08-06,16:49:06.000,218,9580555,-795,0,1659804546,5332.443069999994,-854.733165149999,25129.887552959997 2022-08-06,16:49:07.000,218,9580516,-795,0,1659804547,5332.402652139994,-854.7895581900011,25129.866591599995 2022-08-06,16:49:08.000,218,9580535,-555,0,1659804548,5332.443069999994,-854.0775960600004,25129.866591599995 2022-08-06,16:49:09.000,218,9580603,-795,0,1659804549,5332.429597379996,-853.4290761000011,25129.901527200003 2022-08-06,16:49:10.000,218,9580608,-795,0,1659804550,5332.463278929994,-853.3021917599981,25129.91550144001 2022-08-06,16:49:11.000,218,9580607,-795,0,1659804551,5332.436333689999,-856.1218437599964,25129.92947568 2022-08-06,16:49:12.000,218,9580555,-795,0,1659804552,5332.422861069994,-856.5377424300023,25129.85960448 2022-08-06,16:49:13.000,218,9580556,-795,0,1659804553,5332.416124759999,-856.4320054799973,25129.90851432 2022-08-06,16:49:14.000,218,9580563,5,0,1659804554,5332.456542619999,-856.7492163299976,25129.824668880006 2022-08-06,16:49:15.000,218,9580535,-274,0,1659804555,5332.456542619999,-856.4954476499988,25129.894540080008 2022-08-06,16:49:16.000,218,9580591,404,0,1659804556,5332.463278929994,-856.6011845999965,25129.91550144001 2022-08-06,16:49:17.000,218,9580572,-795,0,1659804557,5332.436333689999,-855.1138181700007,25129.92947568 2022-08-06,16:49:18.000,218,9580525,485,0,1659804558,5332.449806309996,-855.1279164299995,25129.91550144001 2022-08-06,16:49:19.000,218,9580646,1365,0,1659804559,5332.422861069994,-855.212505989999,25129.88056584 2022-08-06,16:49:20.000,218,9580584,-795,0,1659804560,5332.429597379996,-854.8036564499998,25129.81069464 2022-08-06,16:49:21.000,218,9580589,885,0,1659804561,5332.422861069994,-855.6425029199963,25129.894540080008 2022-08-06,16:49:22.000,218,9580563,-795,0,1659804562,5332.449806309996,-854.606280809996,25129.887552959997 2022-08-06,16:49:23.000,218,9580480,-795,0,1659804563,5332.4902241699965,-854.8741477500007,25129.992359760006 2022-08-06,16:49:24.000,218,9580556,-795,0,1659804564,5332.483487859994,-854.0212030199982,25129.922488560005 2022-08-06,16:49:25.000,218,9580512,-434,0,1659804565,5332.4902241699965,-855.1490638199975,25129.971398400005 2022-08-06,16:49:26.000,218,9580528,-795,0,1659804566,5332.483487859994,-854.9516881800009,25129.922488560005 2022-08-06,16:49:27.000,218,9580618,-795,0,1659804567,5332.456542619999,-854.9587373100003,25129.894540080008 2022-08-06,16:49:28.000,218,9580554,725,0,1659804568,5332.503696789994,-854.9939829599971,25129.894540080008 2022-08-06,16:49:29.000,218,9580582,-795,0,1659804569,5332.476751549999,-854.8177547099986,25129.96441128001 2022-08-06,16:49:30.000,218,9580570,-434,0,1659804570,5332.476751549999,-854.3948069100006,25129.936462799997 2022-08-06,16:49:31.000,218,9580559,325,0,1659804571,5332.503696789994,-854.4230034299981,25129.971398400005 2022-08-06,16:49:32.000,218,9580498,-795,0,1659804572,5332.537378339999,-855.3534885900008,25130.01332112001 2022-08-06,16:49:33.000,218,9580487,-235,0,1659804573,5332.537378339999,-856.00200855,25129.971398400005 2022-08-06,16:49:34.000,218,9580534,-795,0,1659804574,5332.517169409999,-856.7633145899963,25129.971398400005 2022-08-06,16:49:35.000,218,9580594,-675,0,1659804575,5332.449806309996,-856.8126584999991,25129.88056584 2022-08-06,16:49:36.000,218,9580618,525,0,1659804576,5332.443069999994,-856.7421671999982,25129.866591599995 2022-08-06,16:49:37.000,218,9580548,-795,0,1659804577,5332.544114649994,-856.791511110001,25129.873578720006 2022-08-06,16:49:38.000,218,9580554,725,0,1659804578,5332.517169409999,-856.9606902300002,25129.943449920007 2022-08-06,16:49:39.000,218,9580594,-795,0,1659804579,5332.5845325099945,-856.7844619800017,25129.901527200003 2022-08-06,16:49:40.000,218,9580542,124,0,1659804580,5332.598005129999,-858.3070740600015,25129.936462799997 2022-08-06,16:49:41.000,218,9580602,-795,0,1659804581,5332.6047414399945,-858.025108859998,25129.97838552 2022-08-06,16:49:42.000,218,9580514,-795,0,1659804582,5332.598005129999,-858.3211723200002,25129.91550144001 2022-08-06,16:49:43.000,218,9580586,445,0,1659804583,5332.564323579994,-857.3906871599975,25129.92947568 2022-08-06,16:49:44.000,218,9580547,-795,0,1659804584,5332.537378339999,-857.1510167399974,25129.852617360004 2022-08-06,16:49:45.000,218,9580569,445,0,1659804585,5332.564323579994,-857.5316697599992,25129.922488560005 2022-08-06,16:49:46.000,218,9580501,-795,0,1659804586,5332.6047414399945,-857.7995366999967,25129.887552959997 2022-08-06,16:49:47.000,218,9580563,-795,0,1659804587,5332.510433099997,-858.1378949400023,25129.831656000002 2022-08-06,16:49:48.000,218,9580583,-795,0,1659804588,5332.631686679997,-858.4762531800006,25129.95742416 2022-08-06,16:49:49.000,218,9580567,845,0,1659804589,5332.6047414399945,-858.6806779499966,25129.894540080008 2022-08-06,16:49:50.000,218,9580512,-515,0,1659804590,5332.624950369995,-859.1952644400008,25129.95742416 2022-08-06,16:49:51.000,218,9580588,-795,0,1659804591,5332.618214059992,-859.1247731399999,25129.936462799997 2022-08-06,16:49:52.000,218,9580566,-795,0,1659804592,5332.665368229995,-859.7591948400004,25129.88056584 2022-08-06,16:49:53.000,218,9580542,-795,0,1659804593,5332.618214059992,-858.8710044600011,25129.91550144001 2022-08-06,16:49:54.000,218,9580512,-795,0,1659804594,5332.631686679997,-858.596088389997,25129.91550144001 2022-08-06,16:49:55.000,218,9580581,-795,0,1659804595,5332.678840849992,-858.7441201199981,25129.971398400005 2022-08-06,16:49:56.000,218,9580509,-795,0,1659804596,5332.692313469997,-858.3141231900008,25129.999346880002 2022-08-06,16:49:57.000,218,9580564,805,0,1659804597,5332.678840849992,-858.0956001599989,25129.943449920007 2022-08-06,16:49:58.000,218,9580499,1045,0,1659804598,5332.7327313299975,-858.2013371099965,25129.950437040003 2022-08-06,16:49:59.000,218,9580617,-315,0,1659804599,5332.672104539997,-858.7934640300009,25129.90851432 2022-08-06,16:50:00.000,218,9580516,685,0,1659804600,5332.705786089995,-858.7864149000015,25129.894540080008 2022-08-06,16:50:01.000,218,9580565,365,0,1659804601,5332.7327313299975,-858.6736288199972,25129.831656000002 2022-08-06,16:50:02.000,218,9580594,-795,0,1659804602,5332.692313469997,-858.4692040500013,25129.894540080008 2022-08-06,16:50:03.000,218,9580534,685,0,1659804603,5332.786621809995,-858.7864149000015,25129.943449920007 2022-08-06,16:50:04.000,218,9580542,-795,0,1659804604,5332.820303359993,-859.4419839900002,25129.950437040003 2022-08-06,16:50:05.000,218,9580521,-515,0,1659804605,5332.793358119998,-858.9203483699966,25129.922488560005 2022-08-06,16:50:06.000,218,9580523,-795,0,1659804606,5332.773149189998,-858.3423197099983,25129.922488560005 2022-08-06,16:50:07.000,218,9580606,-795,0,1659804607,5332.779885499993,-857.8629788699982,25129.88056584 2022-08-06,16:50:08.000,218,9580542,-795,0,1659804608,5332.645159299995,-858.6031375199964,25129.81069464 2022-08-06,16:50:09.000,218,9580554,-795,0,1659804609,5332.746203949995,-858.5819901299983,25129.85960448 2022-08-06,16:50:10.000,218,9580534,-675,0,1659804610,5332.624950369995,-858.4692040500013,25129.656978000006 2022-08-06,16:50:11.000,218,9580573,-795,0,1659804611,5332.759676569993,-858.0885510299995,25129.91550144001 2022-08-06,16:50:12.000,218,9580565,-795,0,1659804612,5332.793358119998,-857.8277332200014,25129.943449920007 2022-08-06,16:50:13.000,218,9580526,-795,0,1659804613,5332.813567049998,-857.6021610600001,25129.90851432 2022-08-06,16:50:14.000,218,9580516,-795,0,1659804614,5332.820303359993,-857.2708519500011,25129.91550144001 2022-08-06,16:50:15.000,218,9580565,-795,0,1659804615,5332.806830739995,-857.341343250002,25129.901527200003 2022-08-06,16:50:16.000,218,9580592,-795,0,1659804616,5332.800094429993,-857.5598662799966,25129.838643119998 2022-08-06,16:50:17.000,218,9580510,-795,0,1659804617,5332.793358119998,-857.0946236999953,25129.866591599995 2022-08-06,16:50:18.000,218,9580535,-795,0,1659804618,5332.739467639993,-857.1157710900006,25129.7617848 2022-08-06,16:50:19.000,218,9580516,-795,0,1659804619,5332.827039669995,-856.9183954499968,25129.92947568 2022-08-06,16:50:20.000,218,9580603,-795,0,1659804620,5332.867457529996,-856.6505285099993,25129.950437040003 2022-08-06,16:50:21.000,218,9580570,-515,0,1659804621,5332.860721219993,-856.904297189998,25129.91550144001 2022-08-06,16:50:22.000,218,9580499,765,0,1659804622,5332.840512289993,-856.7421671999982,25129.901527200003 2022-08-06,16:50:23.000,218,9580541,-795,0,1659804623,5332.820303359993,-857.2638028200017,25129.92947568 2022-08-06,16:50:24.000,218,9580522,-354,0,1659804624,5332.806830739995,-857.4893749799958,25129.873578720006 2022-08-06,16:50:25.000,218,9580504,-795,0,1659804625,5332.860721219993,-857.9546175599971,25129.936462799997 2022-08-06,16:50:26.000,218,9580537,-274,0,1659804626,5332.752940259998,-858.24363189,25129.838643119998 2022-08-06,16:50:27.000,218,9580521,-195,0,1659804627,5332.827039669995,-858.1801897199985,25129.90851432 2022-08-06,16:50:28.000,218,9580557,-795,0,1659804628,5332.887666459996,-858.9767414099988,25129.873578720006 2022-08-06,16:50:29.000,218,9580518,-795,0,1659804629,5332.914611699998,-858.8428079399964,25129.90851432 2022-08-06,16:50:30.000,218,9580589,924,0,1659804630,5332.880930149993,-859.033134450001,25129.901527200003 2022-08-06,16:50:31.000,218,9580549,165,0,1659804631,5332.907875389996,-859.2939522599991,25129.85960448 2022-08-06,16:50:32.000,218,9580512,-795,0,1659804632,5332.921348009993,-858.7793657700022,25129.85960448 2022-08-06,16:50:33.000,218,9580491,-315,0,1659804633,5332.914611699998,-858.2365827600006,25129.803707520005 2022-08-06,16:50:34.000,218,9580516,-795,0,1659804634,5332.921348009993,-858.5396953500021,25129.845630240008 2022-08-06,16:50:35.000,218,9580524,404,0,1659804635,5332.968502179996,-857.9405192999984,25129.894540080008 2022-08-06,16:50:36.000,218,9580622,805,0,1659804636,5332.921348009993,-857.7642910499999,25129.81069464 2022-08-06,16:50:37.000,218,9580529,1485,0,1659804637,5332.914611699998,-857.9405192999984,25129.831656000002 2022-08-06,16:50:38.000,218,9580558,1604,0,1659804638,5333.022392659994,-858.1096984199976,25129.845630240008 2022-08-06,16:50:39.000,218,9580479,-795,0,1659804639,5332.9617658699935,-857.6374067099969,25129.81069464 2022-08-06,16:50:40.000,218,9580511,-755,0,1659804640,5332.975238489998,-858.1872388499978,25129.845630240008 2022-08-06,16:50:41.000,218,9580531,-795,0,1659804641,5333.029128969996,-857.933470169999,25129.838643119998 2022-08-06,16:50:42.000,218,9580468,-795,0,1659804642,5333.002183729994,-858.2083862399959,25129.824668880006 2022-08-06,16:50:43.000,218,9580518,1045,0,1659804643,5333.069546829996,-858.1942879799972,25129.866591599995 2022-08-06,16:50:44.000,218,9580530,-795,0,1659804644,5333.096492069999,-857.4329819400009,25129.81069464 2022-08-06,16:50:45.000,218,9580594,765,0,1659804645,5333.109964689997,-858.0744527700008,25129.873578720006 2022-08-06,16:50:46.000,218,9580541,-795,0,1659804646,5333.103228379994,-857.9405192999984,25129.873578720006 2022-08-06,16:50:47.000,218,9580561,-755,0,1659804647,5333.109964689997,-858.0039614699999,25129.768771919997 2022-08-06,16:50:48.000,218,9580566,-195,0,1659804648,5333.0897557599965,-857.4611784599983,25129.817681759996 2022-08-06,16:50:49.000,218,9580556,-795,0,1659804649,5333.109964689997,-857.4047854199962,25129.817681759996 2022-08-06,16:50:50.000,218,9580479,-795,0,1659804650,5333.130173619997,-857.9687158199959,25129.838643119998 2022-08-06,16:50:51.000,218,9580516,-795,0,1659804651,5333.136909929999,-857.5316697599992,25129.845630240008 2022-08-06,16:50:52.000,218,9580538,-795,0,1659804652,5333.157118859999,-857.9687158199959,25129.85960448 2022-08-06,16:50:53.000,218,9580567,-795,0,1659804653,5333.197536719999,-857.7995366999967,25129.873578720006 2022-08-06,16:50:54.000,218,9580522,-795,0,1659804654,5333.2042730299945,-858.1026492899982,25129.901527200003 2022-08-06,16:50:55.000,218,9580579,1205,0,1659804655,5333.211009339997,-857.8629788699982,25129.79672040001 2022-08-06,16:50:56.000,218,9580492,445,0,1659804656,5333.231218269997,-858.2083862399959,25129.775759040007 2022-08-06,16:50:57.000,218,9580553,885,0,1659804657,5333.211009339997,-857.6797014900003,25129.768771919997 2022-08-06,16:50:58.000,218,9580473,765,0,1659804658,5333.217745649992,-857.1933115200009,25129.782746160003 2022-08-06,16:50:59.000,218,9580503,-795,0,1659804659,5333.177327789999,-857.2919993399992,25129.78973328 2022-08-06,16:51:00.000,218,9580566,-795,0,1659804660,5333.285108749995,-857.2990484699985,25129.85960448 2022-08-06,16:51:01.000,218,9580568,-515,0,1659804661,5333.264899819995,-857.2849502099998,25129.824668880006 2022-08-06,16:51:02.000,218,9580512,-795,0,1659804662,5333.278372439992,-857.5246206299998,25129.901527200003 2022-08-06,16:51:03.000,218,9580550,1165,0,1659804663,5333.237954579992,-857.4470801999996,25129.81069464 2022-08-06,16:51:04.000,218,9580569,-795,0,1659804664,5333.231218269997,-857.475276719997,25129.775759040007 2022-08-06,16:51:05.000,218,9580503,-795,0,1659804665,5333.251427199997,-857.3342941199953,25129.817681759996 2022-08-06,16:51:06.000,218,9580516,-795,0,1659804666,5333.224481959995,-857.5105223700011,25129.831656000002 2022-08-06,16:51:07.000,218,9580546,-114,0,1659804667,5333.251427199997,-857.3695397699994,25129.831656000002 2022-08-06,16:51:08.000,218,9580504,-595,0,1659804668,5333.291845059997,-857.327244989996,25129.852617360004 2022-08-06,16:51:09.000,218,9580555,-795,0,1659804669,5333.285108749995,-857.6021610600001,25129.74082344 2022-08-06,16:51:10.000,218,9580561,-795,0,1659804670,5333.3524718499975,-857.7219962699965,25129.824668880006 2022-08-06,16:51:11.000,218,9580593,485,0,1659804671,5333.338999229993,-857.8700279999975,25129.656978000006 2022-08-06,16:51:12.000,218,9580513,-795,0,1659804672,5333.433307569998,-857.8347823500008,25129.733836320003 2022-08-06,16:51:13.000,218,9580500,924,0,1659804673,5333.332262919997,-858.0956001599989,25129.78973328 2022-08-06,16:51:14.000,218,9580564,-795,0,1659804674,5333.3187902999925,-858.4339583999972,25129.782746160003 2022-08-06,16:51:15.000,218,9580483,-795,0,1659804675,5333.2985813699925,-858.3070740600015,25129.88056584 2022-08-06,16:51:16.000,218,9580545,1125,0,1659804676,5333.338999229993,-858.5185479599968,25129.92947568 2022-08-06,16:51:17.000,218,9580531,-795,0,1659804677,5333.325526609995,-858.5678918699996,25129.95742416 2022-08-06,16:51:18.000,218,9580574,-795,0,1659804678,5333.2985813699925,-858.4974005699987,25129.95742416 2022-08-06,16:51:19.000,218,9580542,525,0,1659804679,5333.285108749995,-858.7652675099962,25129.96441128001 2022-08-06,16:51:20.000,218,9580547,-795,0,1659804680,5333.345735539995,-858.927397499996,25129.90851432 2022-08-06,16:51:21.000,218,9580570,805,0,1659804681,5333.3187902999925,-859.4983770300023,25129.894540080008 2022-08-06,16:51:22.000,218,9580569,-795,0,1659804682,5333.305317679995,-859.1106748800012,25129.85960448 2022-08-06,16:51:23.000,218,9580537,805,0,1659804683,5333.3524718499975,-859.3785418199986,25129.90851432 2022-08-06,16:51:24.000,218,9580571,-795,0,1659804684,5333.3524718499975,-858.8357588099971,25129.943449920007 2022-08-06,16:51:25.000,218,9580588,-795,0,1659804685,5333.3524718499975,-858.8780535900005,25129.950437040003 2022-08-06,16:51:26.000,218,9580540,-795,0,1659804686,5333.332262919997,-858.7652675099962,25129.936462799997 2022-08-06,16:51:27.000,218,9580551,-795,0,1659804687,5333.305317679995,-858.7441201199981,25129.887552959997 2022-08-06,16:51:28.000,218,9580543,-795,0,1659804688,5333.305317679995,-858.2154353699952,25129.85960448 2022-08-06,16:51:29.000,218,9580542,725,0,1659804689,5333.291845059997,-858.0744527700008,25129.845630240008 2022-08-06,16:51:30.000,218,9580538,-795,0,1659804690,5333.237954579992,-857.6797014900003,25129.831656000002 2022-08-06,16:51:31.000,218,9580525,-795,0,1659804691,5333.285108749995,-857.6656032300016,25129.91550144001 2022-08-06,16:51:32.000,218,9580480,885,0,1659804692,5333.2985813699925,-858.0180597299986,25129.922488560005 2022-08-06,16:51:33.000,218,9580529,-795,0,1659804693,5333.305317679995,-857.341343250002,25129.936462799997 2022-08-06,16:51:34.000,218,9580548,-795,0,1659804694,5333.258163509992,-855.7200433499966,25129.91550144001 2022-08-06,16:51:35.000,218,9580580,1045,0,1659804695,5333.251427199997,-855.9738120299953,25129.873578720006 2022-08-06,16:51:36.000,218,9580542,725,0,1659804696,5333.271636129997,-855.6636503100017,25129.866591599995 2022-08-06,16:51:37.000,218,9580573,845,0,1659804697,5333.244690889995,-855.9526646399972,25129.85960448 2022-08-06,16:51:38.000,218,9580573,-795,0,1659804698,5333.170591479997,-856.446103739996,25129.852617360004 2022-08-06,16:51:39.000,218,9580514,965,0,1659804699,5333.305317679995,-857.475276719997,25129.90851432 2022-08-06,16:51:40.000,218,9580556,-274,0,1659804700,5333.278372439992,-857.4823258499964,25129.894540080008 2022-08-06,16:51:41.000,218,9580526,-515,0,1659804701,5333.278372439992,-856.5095459099975,25129.92947568 2022-08-06,16:51:42.000,218,9580553,645,0,1659804702,5333.278372439992,-856.3897107000012,25129.92947568 2022-08-06,16:51:43.000,218,9580544,-795,0,1659804703,5333.244690889995,-856.1359420199951,25129.894540080008 2022-08-06,16:51:44.000,218,9580493,-795,0,1659804704,5333.251427199997,-856.7069215500014,25129.852617360004 2022-08-06,16:51:45.000,218,9580537,-795,0,1659804705,5333.251427199997,-856.6575776399986,25129.866591599995 2022-08-06,16:51:46.000,218,9580546,-795,0,1659804706,5333.217745649992,-856.3685633099958,25129.866591599995 2022-08-06,16:51:47.000,218,9580551,-795,0,1659804707,5333.197536719999,-856.5800372099984,25129.887552959997 2022-08-06,16:51:48.000,218,9580572,-795,0,1659804708,5333.264899819995,-856.6364302500006,25129.901527200003 2022-08-06,16:51:49.000,218,9580489,-795,0,1659804709,5333.244690889995,-856.2487280999994,25129.88056584 2022-08-06,16:51:50.000,218,9580531,-795,0,1659804710,5333.211009339997,-856.4531528699954,25129.852617360004 2022-08-06,16:51:51.000,218,9580564,-395,0,1659804711,5333.211009339997,-856.3192194000003,25129.887552959997 2022-08-06,16:51:52.000,218,9580550,-795,0,1659804712,5333.231218269997,-856.3192194000003,25129.838643119998 2022-08-06,16:51:53.000,218,9580558,-35,0,1659804713,5333.2042730299945,-856.3262685299997,25129.85960448 2022-08-06,16:51:54.000,218,9580546,-235,0,1659804714,5333.130173619997,-855.6566011800023,25129.78973328 2022-08-06,16:51:55.000,218,9580512,-795,0,1659804715,5333.2042730299945,-854.8389020999966,25129.852617360004 2022-08-06,16:51:56.000,218,9580564,445,0,1659804716,5333.157118859999,-855.1279164299995,25129.85960448 2022-08-06,16:51:57.000,218,9580539,-795,0,1659804717,5333.217745649992,-854.2538243099989,25129.88056584 2022-08-06,16:51:58.000,218,9580601,-795,0,1659804718,5333.197536719999,-854.5710351599992,25129.831656000002 2022-08-06,16:51:59.000,218,9580532,205,0,1659804719,5333.150382549997,-855.0080812199958,25129.88056584 2022-08-06,16:52:00.000,218,9580563,5,0,1659804720,5333.136909929999,-853.5982552200003,25129.831656000002 2022-08-06,16:52:01.000,218,9580497,-795,0,1659804721,5333.150382549997,-853.9366134599986,25129.782746160003 2022-08-06,16:52:02.000,218,9580556,-795,0,1659804722,5333.123437309994,-853.830876510001,25129.831656000002 2022-08-06,16:52:03.000,218,9580549,-795,0,1659804723,5333.150382549997,-853.7321886899954,25129.79672040001 2022-08-06,16:52:04.000,218,9580549,-795,0,1659804724,5333.170591479997,-854.4441508199961,25129.838643119998 2022-08-06,16:52:05.000,218,9580594,1005,0,1659804725,5333.076283139999,-853.1189143800002,25129.733836320003 2022-08-06,16:52:06.000,218,9580579,-795,0,1659804726,5333.109964689997,-853.04137395,25129.824668880006 2022-08-06,16:52:07.000,218,9580544,-795,0,1659804727,5333.083019449994,-853.2317004599972,25129.79672040001 2022-08-06,16:52:08.000,218,9580530,205,0,1659804728,5333.083019449994,-852.9990791699965,25129.79672040001 2022-08-06,16:52:09.000,218,9580553,-795,0,1659804729,5333.076283139999,-854.4441508199961,25129.78973328 2022-08-06,16:52:10.000,218,9580536,-795,0,1659804730,5333.042601589994,-855.431029020001,25129.775759040007 2022-08-06,16:52:11.000,218,9580552,-795,0,1659804731,5333.062810519994,-855.1138181700007,25129.824668880006 2022-08-06,16:52:12.000,218,9580476,885,0,1659804732,5333.083019449994,-855.4521764099991,25129.838643119998 2022-08-06,16:52:13.000,218,9580560,965,0,1659804733,5333.083019449994,-854.860049490002,25129.824668880006 2022-08-06,16:52:14.000,218,9580568,-475,0,1659804734,5333.029128969996,-853.5066165300013,25129.831656000002 2022-08-06,16:52:15.000,218,9580650,-795,0,1659804735,5332.9954474199985,-854.0212030199982,25129.78973328 2022-08-06,16:52:16.000,218,9580480,-795,0,1659804736,5333.022392659994,-853.04137395,25129.705887840006 2022-08-06,16:52:17.000,218,9580549,445,0,1659804737,5333.035865279999,-853.0766195999968,25129.733836320003 2022-08-06,16:52:18.000,218,9580560,1245,0,1659804738,5332.975238489998,-853.0554722099987,25129.79672040001 2022-08-06,16:52:19.000,218,9580524,-795,0,1659804739,5333.022392659994,-853.062521339998,25129.79672040001 2022-08-06,16:52:20.000,218,9580526,325,0,1659804740,5333.069546829996,-852.5549839800005,25129.824668880006 2022-08-06,16:52:21.000,218,9580468,965,0,1659804741,5333.042601589994,-852.5690822399993,25129.79672040001 2022-08-06,16:52:22.000,218,9580564,-795,0,1659804742,5333.022392659994,-852.5267874599958,25129.79672040001 2022-08-06,16:52:23.000,218,9580533,-795,0,1659804743,5332.975238489998,-852.7453104899978,25129.698900719995 2022-08-06,16:52:24.000,218,9580546,-795,0,1659804744,5332.988711109996,-852.8933422199989,25129.782746160003 2022-08-06,16:52:25.000,218,9580580,-795,0,1659804745,5333.008920039996,-853.8026799899962,25129.754797680005 2022-08-06,16:52:26.000,218,9580489,525,0,1659804746,5333.002183729994,-853.5630095699962,25129.726849200008 2022-08-06,16:52:27.000,218,9580549,-795,0,1659804747,5333.0897557599965,-853.9154660700005,25129.831656000002 2022-08-06,16:52:28.000,218,9580516,-795,0,1659804748,5333.049337899996,-853.5136656600007,25129.79672040001 2022-08-06,16:52:29.000,218,9580493,365,0,1659804749,5333.056074209999,-853.5066165300013,25129.782746160003 2022-08-06,16:52:30.000,218,9580525,124,0,1659804750,5333.049337899996,-853.703992169998,25129.79672040001 2022-08-06,16:52:31.000,218,9580543,725,0,1659804751,5333.049337899996,-854.2185786600021,25129.7617848 2022-08-06,16:52:32.000,218,9580548,525,0,1659804752,5333.015656349999,-853.9295643299993,25129.71287496 2022-08-06,16:52:33.000,218,9580522,-795,0,1659804753,5332.9954474199985,-853.245798719996,25129.71287496 2022-08-06,16:52:34.000,218,9580534,5,0,1659804754,5332.934820629998,-853.9366134599986,25129.656978000006 2022-08-06,16:52:35.000,218,9580513,-795,0,1659804755,5333.015656349999,-854.7402142799983,25129.79672040001 2022-08-06,16:52:36.000,218,9580501,-795,0,1659804756,5332.988711109996,-854.1480873600012,25129.74082344 2022-08-06,16:52:37.000,218,9580578,685,0,1659804757,5333.008920039996,-854.0846451899997,25129.754797680005 2022-08-06,16:52:38.000,218,9580521,685,0,1659804758,5333.002183729994,-853.5841569600016,25129.838643119998 2022-08-06,16:52:39.000,218,9580583,-795,0,1659804759,5332.880930149993,-854.0000556300001,25129.6220424 2022-08-06,16:52:40.000,218,9580538,-795,0,1659804760,5332.955029559998,-855.4592255399984,25129.775759040007 2022-08-06,16:52:41.000,218,9580481,845,0,1659804761,5332.981974799994,-854.8670986200013,25129.79672040001 2022-08-06,16:52:42.000,218,9580489,-795,0,1659804762,5332.968502179996,-855.2618499000018,25129.74082344 2022-08-06,16:52:43.000,218,9580504,-795,0,1659804763,5332.981974799994,-854.8107055799992,25129.866591599995 2022-08-06,16:52:44.000,218,9580537,-795,0,1659804764,5332.975238489998,-855.0503759999992,25129.817681759996 2022-08-06,16:52:45.000,218,9580589,-795,0,1659804765,5332.975238489998,-855.212505989999,25129.803707520005 2022-08-06,16:52:46.000,218,9580522,805,0,1659804766,5332.968502179996,-854.9939829599971,25129.831656000002 2022-08-06,16:52:47.000,218,9580497,-795,0,1659804767,5332.901139079993,-854.7613616699964,25129.7617848 2022-08-06,16:52:48.000,218,9580546,725,0,1659804768,5332.901139079993,-856.3403667899984,25129.768771919997 2022-08-06,16:52:49.000,218,9580551,-795,0,1659804769,5332.887666459996,-856.5588898200003,25129.775759040007 2022-08-06,16:52:50.000,218,9580511,325,0,1659804770,5332.840512289993,-855.5720116199955,25129.726849200008 2022-08-06,16:52:51.000,218,9580560,-795,0,1659804771,5332.880930149993,-855.8892224699957,25129.817681759996 2022-08-06,16:52:52.000,218,9580550,-795,0,1659804772,5332.934820629998,-856.1711876699992,25129.782746160003 2022-08-06,16:52:53.000,218,9580520,605,0,1659804773,5332.901139079993,-856.1782367999986,25129.78973328 2022-08-06,16:52:54.000,218,9580507,1125,0,1659804774,5332.894402769998,-856.4320054799973,25129.817681759996 2022-08-06,16:52:55.000,218,9580494,-354,0,1659804775,5332.860721219993,-856.6364302500006,25129.7617848 2022-08-06,16:52:56.000,218,9580601,885,0,1659804776,5332.800094429993,-857.0875745699959,25129.684926480004 2022-08-06,16:52:57.000,218,9580509,805,0,1659804777,5332.853984909998,-857.12282022,25129.74781056001 2022-08-06,16:52:58.000,218,9580586,-795,0,1659804778,5332.853984909998,-857.341343250002,25129.754797680005 2022-08-06,16:52:59.000,218,9580515,1445,0,1659804779,5332.860721219993,-857.1439676099981,25129.78973328 2022-08-06,16:53:00.000,218,9580549,-795,0,1659804780,5332.867457529996,-857.2567536899951,25129.79672040001 2022-08-06,16:53:01.000,218,9580526,-795,0,1659804781,5332.880930149993,-857.1510167399974,25129.768771919997 2022-08-06,16:53:02.000,218,9580544,-795,0,1659804782,5332.860721219993,-857.2426554299964,25129.817681759996 2022-08-06,16:53:03.000,218,9580548,-555,0,1659804783,5332.833775979998,-857.1298693499994,25129.733836320003 2022-08-06,16:53:04.000,218,9580501,-795,0,1659804784,5332.867457529996,-857.4470801999996,25129.719862079997 2022-08-06,16:53:05.000,218,9580465,765,0,1659804785,5332.880930149993,-857.7290453999958,25129.74781056001 2022-08-06,16:53:06.000,218,9580537,-795,0,1659804786,5332.806830739995,-858.1801897199985,25129.684926480004 2022-08-06,16:53:07.000,218,9580530,-795,0,1659804787,5332.880930149993,-857.5951119300007,25129.782746160003 2022-08-06,16:53:08.000,218,9580480,725,0,1659804788,5332.894402769998,-857.3201958599966,25129.803707520005 2022-08-06,16:53:09.000,218,9580539,-795,0,1659804789,5332.914611699998,-856.6011845999965,25129.7617848 2022-08-06,16:53:10.000,218,9580579,325,0,1659804790,5332.867457529996,-856.2134824499954,25129.817681759996 2022-08-06,16:53:11.000,218,9580550,1125,0,1659804791,5332.921348009993,-856.551840690001,25129.782746160003 2022-08-06,16:53:12.000,218,9580488,445,0,1659804792,5332.887666459996,-857.3201958599966,25129.782746160003 2022-08-06,16:53:13.000,218,9580537,605,0,1659804793,5332.880930149993,-857.3201958599966,25129.74781056001 2022-08-06,16:53:14.000,218,9580576,-795,0,1659804794,5332.880930149993,-857.566915409996,25129.81069464 2022-08-06,16:53:15.000,218,9580489,-795,0,1659804795,5332.914611699998,-858.1590423300004,25129.831656000002 2022-08-06,16:53:16.000,218,9580528,-795,0,1659804796,5332.934820629998,-857.7219962699965,25129.824668880006 2022-08-06,16:53:17.000,218,9580575,-795,0,1659804797,5332.901139079993,-857.4188836800022,25129.838643119998 2022-08-06,16:53:18.000,218,9580541,-795,0,1659804798,5332.9617658699935,-857.7501927900012,25129.85960448 2022-08-06,16:53:19.000,218,9580569,-795,0,1659804799,5332.948293249996,-857.341343250002,25129.803707520005 2022-08-06,16:53:20.000,218,9580564,-795,0,1659804800,5332.907875389996,-856.9395428400021,25129.817681759996 2022-08-06,16:53:21.000,218,9580506,-795,0,1659804801,5332.887666459996,-857.0593780499985,25129.831656000002 2022-08-06,16:53:22.000,218,9580546,-795,0,1659804802,5332.894402769998,-856.6505285099993,25129.78973328 2022-08-06,16:53:23.000,218,9580606,-795,0,1659804803,5332.901139079993,-857.1298693499994,25129.887552959997 2022-08-06,16:53:24.000,218,9580554,-795,0,1659804804,5332.887666459996,-856.1500402800011,25129.91550144001 2022-08-06,16:53:25.000,218,9580531,-795,0,1659804805,5332.894402769998,-855.9315172499992,25129.894540080008 2022-08-06,16:53:26.000,218,9580556,-274,0,1659804806,5332.921348009993,-856.3756124399952,25129.873578720006 2022-08-06,16:53:27.000,218,9580528,525,0,1659804807,5332.853984909998,-857.031181530001,25129.852617360004 2022-08-06,16:53:28.000,218,9580493,845,0,1659804808,5332.827039669995,-857.1792132600021,25129.838643119998 2022-08-06,16:53:29.000,218,9580601,-195,0,1659804809,5332.759676569993,-857.2003606500002,25129.81069464 2022-08-06,16:53:30.000,218,9580534,-155,0,1659804810,5332.853984909998,-857.2074097799996,25129.852617360004 2022-08-06,16:53:31.000,218,9580541,-675,0,1659804811,5332.853984909998,-857.454129329999,25129.936462799997 2022-08-06,16:53:32.000,218,9580563,805,0,1659804812,5332.874193839998,-856.2346298400007,25129.88056584 2022-08-06,16:53:33.000,218,9580559,-635,0,1659804813,5332.853984909998,-856.3967598300005,25129.824668880006 2022-08-06,16:53:34.000,218,9580585,765,0,1659804814,5332.860721219993,-856.4320054799973,25129.894540080008 2022-08-06,16:53:35.000,218,9580587,404,0,1659804815,5332.820303359993,-855.9879102900013,25129.88056584 2022-08-06,16:53:36.000,218,9580518,-274,0,1659804816,5332.8472485999955,-856.7844619800017,25129.85960448 2022-08-06,16:53:37.000,218,9580517,725,0,1659804817,5332.7327313299975,-856.6011845999965,25129.78973328 2022-08-06,16:53:38.000,218,9580550,725,0,1659804818,5332.800094429993,-855.4874220599959,25129.831656000002 2022-08-06,16:53:39.000,218,9580564,-595,0,1659804819,5332.827039669995,-855.1208673000001,25129.852617360004 2022-08-06,16:53:40.000,218,9580531,924,0,1659804820,5332.786621809995,-855.3957833699969,25129.81069464 2022-08-06,16:53:41.000,218,9580491,-795,0,1659804821,5332.860721219993,-855.5085694500012,25129.922488560005 2022-08-06,16:53:42.000,218,9580580,-755,0,1659804822,5332.867457529996,-855.4733237999972,25129.887552959997 2022-08-06,16:53:43.000,218,9580626,-795,0,1659804823,5332.827039669995,-855.304144679998,25129.866591599995 2022-08-06,16:53:44.000,218,9580587,285,0,1659804824,5332.786621809995,-855.7905346499974,25129.887552959997 2022-08-06,16:53:45.000,218,9580538,-795,0,1659804825,5332.800094429993,-856.4108580899992,25129.88056584 2022-08-06,16:53:46.000,218,9580505,365,0,1659804826,5332.820303359993,-856.206433319996,25129.887552959997 2022-08-06,16:53:47.000,218,9580562,-795,0,1659804827,5332.806830739995,-856.6575776399986,25129.85960448 2022-08-06,16:53:48.000,218,9580560,-795,0,1659804828,5332.853984909998,-857.2567536899951,25129.91550144001 2022-08-06,16:53:49.000,218,9580519,-795,0,1659804829,5332.820303359993,-857.4188836800022,25129.943449920007 2022-08-06,16:53:50.000,218,9580541,845,0,1659804830,5332.806830739995,-857.8700279999975,25129.950437040003 2022-08-06,16:53:51.000,218,9580588,645,0,1659804831,5332.833775979998,-858.1449440700017,25129.824668880006 2022-08-06,16:53:52.000,218,9580552,-795,0,1659804832,5332.840512289993,-857.5175715000005,25129.81069464 2022-08-06,16:53:53.000,218,9580656,685,0,1659804833,5332.766412879995,-857.7713401799992,25129.88056584 2022-08-06,16:53:54.000,218,9580487,-795,0,1659804834,5332.766412879995,-858.0462562499961,25129.866591599995 2022-08-06,16:53:55.000,218,9580517,445,0,1659804835,5332.813567049998,-857.9687158199959,25129.852617360004 2022-08-06,16:53:56.000,218,9580529,-395,0,1659804836,5332.752940259998,-857.7219962699965,25129.775759040007 2022-08-06,16:53:57.000,218,9580546,765,0,1659804837,5332.827039669995,-858.025108859998,25129.95742416 2022-08-06,16:53:58.000,218,9580529,-795,0,1659804838,5332.820303359993,-858.0392071199967,25129.845630240008 2022-08-06,16:53:59.000,218,9580574,-795,0,1659804839,5332.853984909998,-857.9193719100003,25129.831656000002 2022-08-06,16:54:00.000,218,9580563,-795,0,1659804840,5332.827039669995,-857.7431436600018,25129.845630240008 2022-08-06,16:54:01.000,218,9580495,-795,0,1659804841,5332.800094429993,-855.6143063999989,25129.81069464 2022-08-06,16:54:02.000,218,9580596,-795,0,1659804842,5332.773149189998,-855.8046329099961,25129.873578720006 2022-08-06,16:54:03.000,218,9580600,-795,0,1659804843,5332.800094429993,-856.2134824499954,25129.88056584 2022-08-06,16:54:04.000,218,9580502,-795,0,1659804844,5332.8472485999955,-855.8328294300009,25129.873578720006 2022-08-06,16:54:05.000,218,9580546,-795,0,1659804845,5332.827039669995,-854.6556247199987,25129.901527200003 2022-08-06,16:54:06.000,218,9580505,765,0,1659804846,5332.779885499993,-855.6284046599976,25129.894540080008 2022-08-06,16:54:07.000,218,9580558,-795,0,1659804847,5332.752940259998,-855.5015203200019,25129.91550144001 2022-08-06,16:54:08.000,218,9580543,85,0,1659804848,5332.7327313299975,-856.0584015900022,25129.887552959997 2022-08-06,16:54:09.000,218,9580580,205,0,1659804849,5332.746203949995,-855.5649624899961,25129.803707520005 2022-08-06,16:54:10.000,218,9580537,285,0,1659804850,5332.739467639993,-854.0141538899989,25129.894540080008 2022-08-06,16:54:11.000,218,9580554,765,0,1659804851,5332.739467639993,-854.9587373100003,25129.894540080008 2022-08-06,16:54:12.000,218,9580531,805,0,1659804852,5332.739467639993,-855.1561129499969,25129.950437040003 2022-08-06,16:54:13.000,218,9580525,404,0,1659804853,5332.725995019995,-854.5287403799957,25129.894540080008 2022-08-06,16:54:14.000,218,9580544,-795,0,1659804854,5332.685577159995,-854.7190668900002,25129.90851432 2022-08-06,16:54:15.000,218,9580538,-795,0,1659804855,5332.672104539997,-854.5569369000004,25129.85960448 2022-08-06,16:54:16.000,218,9580538,-795,0,1659804856,5332.645159299995,-855.1138181700007,25129.90851432 2022-08-06,16:54:17.000,218,9580511,-595,0,1659804857,5332.564323579994,-854.4652982100015,25129.81069464 2022-08-06,16:54:18.000,218,9580562,-795,0,1659804858,5332.631686679997,-854.6626738499981,25129.887552959997 2022-08-06,16:54:19.000,218,9580615,-795,0,1659804859,5332.678840849992,-854.8811968800001,25129.92947568 2022-08-06,16:54:20.000,218,9580537,725,0,1659804860,5332.678840849992,-855.0503759999992,25129.92947568 2022-08-06,16:54:21.000,218,9580501,525,0,1659804861,5332.651895609997,-854.8107055799992,25129.96441128001 2022-08-06,16:54:22.000,218,9580594,-795,0,1659804862,5332.645159299995,-855.1772603400022,25129.91550144001 2022-08-06,16:54:23.000,218,9580612,-795,0,1659804863,5332.631686679997,-856.0795489800003,25129.936462799997 2022-08-06,16:54:24.000,218,9580543,404,0,1659804864,5332.510433099997,-857.454129329999,25129.824668880006 2022-08-06,16:54:25.000,218,9580546,445,0,1659804865,5332.571059889997,-855.5861098800015,25129.866591599995 2022-08-06,16:54:26.000,218,9580505,325,0,1659804866,5332.618214059992,-854.5710351599992,25129.936462799997 2022-08-06,16:54:27.000,218,9580561,-155,0,1659804867,5332.631686679997,-854.860049490002,25130.02729536 2022-08-06,16:54:28.000,218,9580502,285,0,1659804868,5332.638422989992,-855.1138181700007,25129.971398400005 2022-08-06,16:54:29.000,218,9580514,-795,0,1659804869,5332.611477749997,-854.9375899200022,25129.96441128001 2022-08-06,16:54:30.000,218,9580567,-795,0,1659804870,5332.544114649994,-854.5357895099951,25129.768771919997 2022-08-06,16:54:31.000,218,9580630,-795,0,1659804871,5332.6047414399945,-854.0071047599995,25129.943449920007 2022-08-06,16:54:32.000,218,9580522,765,0,1659804872,5332.591268819997,-854.5992316799966,25129.936462799997 2022-08-06,16:54:33.000,218,9580577,445,0,1659804873,5332.523905719994,-854.7684107999958,25129.817681759996 2022-08-06,16:54:34.000,218,9580542,-795,0,1659804874,5332.598005129999,-854.6626738499981,25129.91550144001 2022-08-06,16:54:35.000,218,9580534,-274,0,1659804875,5332.6047414399945,-854.7120177600009,25129.999346880002 2022-08-06,16:54:36.000,218,9580514,805,0,1659804876,5332.611477749997,-853.8379256400003,25129.95742416 2022-08-06,16:54:37.000,218,9580509,805,0,1659804877,5332.618214059992,-853.9154660700005,25130.006333999998 2022-08-06,16:54:38.000,218,9580508,-795,0,1659804878,5332.5845325099945,-854.16218562,25129.91550144001 2022-08-06,16:54:39.000,218,9580595,205,0,1659804879,5332.564323579994,-853.7603852100001,25129.950437040003 2022-08-06,16:54:40.000,218,9580527,-795,0,1659804880,5332.557587269999,-853.3162900199968,25129.936462799997 2022-08-06,16:54:41.000,218,9580520,-795,0,1659804881,5332.523905719994,-853.7180904299967,25129.817681759996 2022-08-06,16:54:42.000,218,9580529,-795,0,1659804882,5332.550850959997,-854.5780842899985,25129.92947568 2022-08-06,16:54:43.000,218,9580531,-795,0,1659804883,5332.557587269999,-855.0080812199958,25129.96441128001 2022-08-06,16:54:44.000,218,9580545,645,0,1659804884,5332.611477749997,-854.4441508199961,25130.006333999998 2022-08-06,16:54:45.000,218,9580506,-795,0,1659804885,5332.557587269999,-854.3595612599966,25129.922488560005 2022-08-06,16:54:46.000,218,9580570,85,0,1659804886,5332.591268819997,-854.4723473400009,25129.943449920007 2022-08-06,16:54:47.000,218,9580595,-795,0,1659804887,5332.537378339999,-854.5357895099951,25129.936462799997 2022-08-06,16:54:48.000,218,9580542,-795,0,1659804888,5332.476751549999,-855.6284046599976,25129.817681759996 2022-08-06,16:54:49.000,218,9580521,-795,0,1659804889,5332.537378339999,-854.3736595199953,25129.91550144001 2022-08-06,16:54:50.000,218,9580580,-114,0,1659804890,5332.550850959997,-854.4793964700002,25129.838643119998 2022-08-06,16:54:51.000,218,9580488,-195,0,1659804891,5332.591268819997,-854.8952951399988,25129.96441128001 2022-08-06,16:54:52.000,218,9580618,-795,0,1659804892,5332.571059889997,-855.2336533799971,25129.90851432 2022-08-06,16:54:53.000,218,9580542,-114,0,1659804893,5332.577796199999,-854.2538243099989,25129.922488560005 2022-08-06,16:54:54.000,218,9580509,525,0,1659804894,5332.564323579994,-855.0362777400005,25129.936462799997 2022-08-06,16:54:55.000,218,9580596,-395,0,1659804895,5332.564323579994,-854.9587373100003,25129.866591599995 2022-08-06,16:54:56.000,218,9580535,-274,0,1659804896,5332.537378339999,-855.1772603400022,25129.817681759996 2022-08-06,16:54:57.000,218,9580554,1085,0,1659804897,5332.571059889997,-855.0221794800018,25129.79672040001 2022-08-06,16:54:58.000,218,9580467,-315,0,1659804898,5332.483487859994,-855.3887342399976,25129.705887840006 2022-08-06,16:54:59.000,218,9580576,645,0,1659804899,5332.523905719994,-855.4451272799997,25129.873578720006 2022-08-06,16:55:00.000,218,9580492,-795,0,1659804900,5332.517169409999,-855.5015203200019,25129.92947568 2022-08-06,16:55:01.000,218,9580575,-795,0,1659804901,5332.476751549999,-856.1570894100005,25129.852617360004 2022-08-06,16:55:02.000,218,9580595,1125,0,1659804902,5332.550850959997,-856.0865981099996,25129.999346880002 2022-08-06,16:55:03.000,218,9580559,-795,0,1659804903,5332.517169409999,-855.8962715999951,25129.97838552 2022-08-06,16:55:04.000,218,9580500,-795,0,1659804904,5332.449806309996,-855.7059450899978,25129.971398400005 2022-08-06,16:55:05.000,218,9580523,-795,0,1659804905,5332.463278929994,-855.8821733399964,25129.95742416 2022-08-06,16:55:06.000,218,9580497,45,0,1659804906,5332.517169409999,-856.1711876699992,25129.936462799997 2022-08-06,16:55:07.000,218,9580529,765,0,1659804907,5332.496960479999,-855.4098816299957,25130.034282479995 2022-08-06,16:55:08.000,218,9580567,-795,0,1659804908,5332.429597379996,-855.4592255399984,25129.922488560005 2022-08-06,16:55:09.000,218,9580577,1085,0,1659804909,5332.436333689999,-855.5367659699987,25129.936462799997 2022-08-06,16:55:10.000,218,9580506,-795,0,1659804910,5332.470015239996,-855.4662746699978,25129.999346880002 2022-08-06,16:55:11.000,218,9580619,-795,0,1659804911,5332.476751549999,-855.5720116199955,25129.971398400005 2022-08-06,16:55:12.000,218,9580549,725,0,1659804912,5332.436333689999,-855.5579133599967,25129.97838552 2022-08-06,16:55:13.000,218,9580557,-795,0,1659804913,5332.422861069994,-855.1420146899982,25129.95742416 2022-08-06,16:55:14.000,218,9580531,-795,0,1659804914,5332.470015239996,-855.0010320899964,25129.901527200003 2022-08-06,16:55:15.000,218,9580563,-795,0,1659804915,5332.496960479999,-855.0010320899964,25129.992359760006 2022-08-06,16:55:16.000,218,9580528,-795,0,1659804916,5332.456542619999,-856.2487280999994,25129.999346880002 2022-08-06,16:55:17.000,218,9580526,-795,0,1659804917,5332.470015239996,-856.9254445799961,25129.992359760006 2022-08-06,16:55:18.000,218,9580549,-795,0,1659804918,5332.436333689999,-856.7280689399995,25130.020308240004 2022-08-06,16:55:19.000,218,9580562,-434,0,1659804919,5332.416124759999,-856.9747884899989,25129.971398400005 2022-08-06,16:55:20.000,218,9580522,285,0,1659804920,5332.416124759999,-856.8620024100019,25129.97838552 2022-08-06,16:55:21.000,218,9580533,765,0,1659804921,5332.389179519996,-857.2144589099989,25129.96441128001 2022-08-06,16:55:22.000,218,9580549,-515,0,1659804922,5332.348761659996,-856.5870863399978,25130.02729536 2022-08-06,16:55:23.000,218,9580553,-795,0,1659804923,5332.355497969998,-856.8690515400012,25129.901527200003 2022-08-06,16:55:24.000,218,9580558,165,0,1659804924,5332.436333689999,-856.7562654599969,25130.04825672 2022-08-06,16:55:25.000,218,9580484,685,0,1659804925,5332.402652139994,-856.551840690001,25130.006333999998 2022-08-06,16:55:26.000,218,9580463,645,0,1659804926,5332.416124759999,-856.8126584999991,25130.08319232001 2022-08-06,16:55:27.000,218,9580527,1125,0,1659804927,5332.368970589996,-856.4954476499988,25130.020308240004 2022-08-06,16:55:28.000,218,9580517,205,0,1659804928,5332.3420253499935,-856.9465919700015,25129.95742416 2022-08-06,16:55:29.000,218,9580537,-795,0,1659804929,5332.355497969998,-857.5880628000014,25129.971398400005 2022-08-06,16:55:30.000,218,9580580,1165,0,1659804930,5332.355497969998,-855.3182429399967,25129.950437040003 2022-08-06,16:55:31.000,218,9580540,-795,0,1659804931,5332.348761659996,-855.8187311700021,25129.97838552 2022-08-06,16:55:32.000,218,9580527,-795,0,1659804932,5332.328552729996,-855.7693872599993,25130.01332112001 2022-08-06,16:55:33.000,218,9580557,-795,0,1659804933,5332.368970589996,-855.0080812199958,25129.971398400005 2022-08-06,16:55:34.000,218,9580538,-795,0,1659804934,5332.335289039998,-855.0715233899973,25129.985372639996 2022-08-06,16:55:35.000,218,9580547,-795,0,1659804935,5332.308343799996,-855.1067690400014,25129.936462799997 2022-08-06,16:55:36.000,218,9580568,-795,0,1659804936,5332.321816419993,-855.7552890000006,25129.90851432 2022-08-06,16:55:37.000,218,9580527,-795,0,1659804937,5332.274662249998,-856.6716758999974,25129.88056584 2022-08-06,16:55:38.000,218,9580491,-795,0,1659804938,5332.281398559993,-857.1016728300019,25129.943449920007 2022-08-06,16:55:39.000,218,9580536,-795,0,1659804939,5332.294871179998,-856.1500402800011,25129.950437040003 2022-08-06,16:55:40.000,218,9580531,-795,0,1659804940,5332.294871179998,-855.8821733399964,25129.95742416 2022-08-06,16:55:41.000,218,9580536,-795,0,1659804941,5332.315080109998,-855.0574251299986,25129.950437040003 2022-08-06,16:55:42.000,218,9580553,1365,0,1659804942,5332.207299149995,-854.860049490002,25129.866591599995 2022-08-06,16:55:43.000,218,9580544,-795,0,1659804943,5332.240980699993,-854.6133299399953,25129.88056584 2022-08-06,16:55:44.000,218,9580545,965,0,1659804944,5332.2477170099955,-854.6697229799975,25129.894540080008 2022-08-06,16:55:45.000,218,9580534,-795,0,1659804945,5332.2275080799955,-855.6425029199963,25129.852617360004 2022-08-06,16:55:46.000,218,9580508,1165,0,1659804946,5332.234244389998,-855.3111938099973,25129.85960448 2022-08-06,16:55:47.000,218,9580594,-795,0,1659804947,5332.193826529998,-856.4672511300014,25129.85960448 2022-08-06,16:55:48.000,218,9580526,45,0,1659804948,5332.207299149995,-856.8408550199965,25129.887552959997 2022-08-06,16:55:49.000,218,9580549,-795,0,1659804949,5332.146672359995,-856.8620024100019,25129.79672040001 2022-08-06,16:55:50.000,218,9580534,-35,0,1659804950,5332.207299149995,-855.7341416099953,25129.894540080008 2022-08-06,16:55:51.000,218,9580589,1365,0,1659804951,5332.180353909993,-855.5790607500021,25129.852617360004 2022-08-06,16:55:52.000,218,9580457,-795,0,1659804952,5332.153408669998,-855.4169307600023,25129.817681759996 2022-08-06,16:55:53.000,218,9580556,-795,0,1659804953,5332.065836639995,-855.3746359799989,25129.775759040007 2022-08-06,16:55:54.000,218,9580469,-795,0,1659804954,5332.146672359995,-855.0785725199967,25129.817681759996 2022-08-06,16:55:55.000,218,9580572,-795,0,1659804955,5332.180353909993,-854.0141538899989,25129.88056584 2022-08-06,16:55:56.000,218,9580550,-235,0,1659804956,5332.146672359995,-854.2326769200008,25129.85960448 2022-08-06,16:55:57.000,218,9580540,-795,0,1659804957,5332.1331997399975,-854.3736595199953,25129.88056584 2022-08-06,16:55:58.000,218,9580474,765,0,1659804958,5332.160144979993,-853.6053043499996,25129.817681759996 2022-08-06,16:55:59.000,218,9580566,-195,0,1659804959,5332.187090219995,-854.4441508199961,25129.78973328 2022-08-06,16:56:00.000,218,9580568,725,0,1659804960,5332.032155089997,-854.1269399699959,25129.6220424 2022-08-06,16:56:01.000,218,9580570,-795,0,1659804961,5332.086045569995,-854.2538243099989,25129.7617848 2022-08-06,16:56:02.000,218,9580485,765,0,1659804962,5332.106254499995,-853.5912060900009,25129.768771919997 2022-08-06,16:56:03.000,218,9580521,805,0,1659804963,5332.112990809997,-853.3867813199977,25129.74781056001 2022-08-06,16:56:04.000,218,9580528,605,0,1659804964,5332.126463429995,-853.2669461100013,25129.7617848 2022-08-06,16:56:05.000,218,9580548,-795,0,1659804965,5332.112990809997,-853.6616973900018,25129.719862079997 2022-08-06,16:56:06.000,218,9580534,124,0,1659804966,5332.139936049993,-854.8882460099994,25129.831656000002 2022-08-06,16:56:07.000,218,9580515,-795,0,1659804967,5332.160144979993,-854.7190668900002,25129.78973328 2022-08-06,16:56:08.000,218,9580517,-434,0,1659804968,5332.119727119993,-855.064474259998,25129.78973328 2022-08-06,16:56:09.000,218,9580550,-795,0,1659804969,5332.052364019997,-855.5508642299974,25129.768771919997 2022-08-06,16:56:10.000,218,9580508,924,0,1659804970,5332.112990809997,-854.8177547099986,25129.775759040007 2022-08-06,16:56:11.000,218,9580538,-195,0,1659804971,5332.0995181899925,-854.514642119997,25129.754797680005 2022-08-06,16:56:12.000,218,9580539,-795,0,1659804972,5332.146672359995,-854.5005438599983,25129.79672040001 2022-08-06,16:56:13.000,218,9580468,-795,0,1659804973,5332.112990809997,-853.9718591099954,25129.824668880006 2022-08-06,16:56:14.000,218,9580509,-795,0,1659804974,5332.112990809997,-854.4652982100015,25129.85960448 2022-08-06,16:56:15.000,218,9580558,-795,0,1659804975,5332.146672359995,-855.8539768199989,25129.782746160003 2022-08-06,16:56:16.000,218,9580527,124,0,1659804976,5332.112990809997,-856.1782367999986,25129.782746160003 2022-08-06,16:56:17.000,218,9580496,-795,0,1659804977,5332.086045569995,-855.9597137699966,25129.782746160003 2022-08-06,16:56:18.000,218,9580495,765,0,1659804978,5332.112990809997,-855.875124209997,25129.824668880006 2022-08-06,16:56:19.000,218,9580519,-795,0,1659804979,5332.166881289995,-856.1006963699983,25129.81069464 2022-08-06,16:56:20.000,218,9580522,5,0,1659804980,5332.059100329992,-855.7975837799968,25129.74082344 2022-08-06,16:56:21.000,218,9580504,685,0,1659804981,5332.059100329992,-856.3121702700009,25129.71287496 2022-08-06,16:56:22.000,218,9580566,-795,0,1659804982,5332.1331997399975,-856.3121702700009,25129.79672040001 2022-08-06,16:56:23.000,218,9580505,-795,0,1659804983,5332.119727119993,-856.3756124399952,25129.803707520005 2022-08-06,16:56:24.000,218,9580550,124,0,1659804984,5332.086045569995,-856.220531580002,25129.775759040007 2022-08-06,16:56:25.000,218,9580515,-795,0,1659804985,5332.065836639995,-856.1500402800011,25129.663965120002 2022-08-06,16:56:26.000,218,9580525,-795,0,1659804986,5332.032155089997,-855.8680750799977,25129.719862079997 2022-08-06,16:56:27.000,218,9580539,-795,0,1659804987,5332.032155089997,-855.980861160002,25129.775759040007 2022-08-06,16:56:28.000,218,9580525,-795,0,1659804988,5332.072572949997,-855.2618499000018,25129.698900719995 2022-08-06,16:56:29.000,218,9580521,1205,0,1659804989,5332.092781879997,-855.4874220599959,25129.74082344 2022-08-06,16:56:30.000,218,9580527,-795,0,1659804990,5332.086045569995,-855.2618499000018,25129.726849200008 2022-08-06,16:56:31.000,218,9580590,-795,0,1659804991,5332.038891399992,-854.845951229996,25129.6919136 2022-08-06,16:56:32.000,218,9580517,-795,0,1659804992,5331.924374129994,-855.2900464199993,25129.54518408 2022-08-06,16:56:33.000,218,9580551,645,0,1659804993,5332.065836639995,-856.8408550199965,25129.656978000006 2022-08-06,16:56:34.000,218,9580512,45,0,1659804994,5332.045627709995,-856.9324937099955,25129.663965120002 2022-08-06,16:56:35.000,218,9580544,-795,0,1659804995,5332.025418779995,-856.4390546099967,25129.608068160007 2022-08-06,16:56:36.000,218,9580547,645,0,1659804996,5332.072572949997,-856.2557772299988,25129.57313256 2022-08-06,16:56:37.000,218,9580492,445,0,1659804997,5332.0995181899925,-855.4451272799997,25129.698900719995 2022-08-06,16:56:38.000,218,9580455,605,0,1659804998,5332.072572949997,-855.1631620799963,25129.6220424 2022-08-06,16:56:39.000,218,9580538,325,0,1659804999,5332.052364019997,-855.2266042499978,25129.62902952001 2022-08-06,16:56:40.000,218,9580514,924,0,1659805000,5332.045627709995,-855.4169307600023,25129.615055280003 2022-08-06,16:56:41.000,218,9580547,404,0,1659805001,5332.059100329992,-855.8610259499983,25129.58011968001 2022-08-06,16:56:42.000,218,9580513,-795,0,1659805002,5332.038891399992,-855.9385663799985,25129.601081039997 2022-08-06,16:56:43.000,218,9580516,-74,0,1659805003,5331.9850009199945,-855.7834855199981,25129.705887840006 2022-08-06,16:56:44.000,218,9580513,-795,0,1659805004,5332.025418779995,-856.3897107000012,25129.601081039997 2022-08-06,16:56:45.000,218,9580409,404,0,1659805005,5331.964791989994,-856.3615141799964,25129.42640304 2022-08-06,16:56:46.000,218,9580518,-795,0,1659805006,5332.065836639995,-856.2910228799956,25129.6220424 2022-08-06,16:56:47.000,218,9580586,-595,0,1659805007,5332.032155089997,-856.7774128500023,25129.608068160007 2022-08-06,16:56:48.000,218,9580569,805,0,1659805008,5331.998473539992,-855.1631620799963,25129.566145440003 2022-08-06,16:56:49.000,218,9580528,124,0,1659805009,5332.005209849995,-855.635453789997,25129.531209839995 2022-08-06,16:56:50.000,218,9580535,685,0,1659805010,5332.025418779995,-856.00200855,25129.58011968001 2022-08-06,16:56:51.000,218,9580483,-795,0,1659805011,5332.011946159997,-856.551840690001,25129.566145440003 2022-08-06,16:56:52.000,218,9580473,-795,0,1659805012,5331.944583059994,-855.5861098800015,25129.510248480008 2022-08-06,16:56:53.000,218,9580546,-795,0,1659805013,5331.991737229997,-854.9375899200022,25129.552171199997 2022-08-06,16:56:54.000,218,9580501,-795,0,1659805014,5331.971528299997,-854.6344773300007,25129.54518408 2022-08-06,16:56:55.000,218,9580499,-795,0,1659805015,5331.917637819999,-854.6767721099968,25129.46133864001 2022-08-06,16:56:56.000,218,9580511,-795,0,1659805016,5331.951319369997,-854.620379070002,25129.517235600004 2022-08-06,16:56:57.000,218,9580471,-795,0,1659805017,5331.964791989994,-854.5851334199979,25129.489287120006 2022-08-06,16:56:58.000,218,9580473,-795,0,1659805018,5331.978264609999,-854.5075929899976,25129.531209839995 2022-08-06,16:56:59.000,218,9580585,-795,0,1659805019,5331.971528299997,-854.7966073200005,25129.54518408 2022-08-06,16:57:00.000,218,9580522,-795,0,1659805020,5331.964791989994,-854.2820208299963,25129.566145440003 2022-08-06,16:57:01.000,218,9580554,-795,0,1659805021,5331.998473539992,-853.612353479999,25129.59409392 2022-08-06,16:57:02.000,218,9580527,525,0,1659805022,5331.9850009199945,-854.070546930001,25129.608068160007 2022-08-06,16:57:03.000,218,9580560,-515,0,1659805023,5331.964791989994,-854.1198908399965,25129.538196960006 2022-08-06,16:57:04.000,218,9580501,-795,0,1659805024,5331.964791989994,-854.4371016899968,25129.531209839995 2022-08-06,16:57:05.000,218,9580466,-795,0,1659805025,5332.005209849995,-856.8338058899972,25129.482299999996 2022-08-06,16:57:06.000,218,9580507,-795,0,1659805026,5331.944583059994,-858.0110105999993,25129.503261359998 2022-08-06,16:57:07.000,218,9580516,-795,0,1659805027,5331.931110439997,-855.085621649996,25129.468325760005 2022-08-06,16:57:08.000,218,9580515,-235,0,1659805028,5331.978264609999,-853.1823565500017,25129.552171199997 2022-08-06,16:57:09.000,218,9580487,124,0,1659805029,5332.018682469992,-852.8369491799967,25129.517235600004 2022-08-06,16:57:10.000,218,9580495,404,0,1659805030,5331.9850009199945,-852.949735260001,25129.510248480008 2022-08-06,16:57:11.000,218,9580563,-795,0,1659805031,5331.9850009199945,-853.0766195999968,25129.482299999996 2022-08-06,16:57:12.000,218,9580524,-795,0,1659805032,5331.944583059994,-852.2800679099964,25129.468325760005 2022-08-06,16:57:13.000,218,9580490,-795,0,1659805033,5331.917637819999,-852.2448222599996,25129.447364400003 2022-08-06,16:57:14.000,218,9580508,-795,0,1659805034,5331.897428889999,-852.7523596199972,25129.433390159997 2022-08-06,16:57:15.000,218,9580493,924,0,1659805035,5331.937846749999,-851.4482705699993,25129.496274240002 2022-08-06,16:57:16.000,218,9580489,-795,0,1659805036,5331.897428889999,-851.6174496899985,25129.489287120006 2022-08-06,16:57:17.000,218,9580502,-795,0,1659805037,5331.917637819999,-852.4280996399975,25129.447364400003 2022-08-06,16:57:18.000,218,9580557,-795,0,1659805038,5331.910901509997,-853.5418621799981,25129.489287120006 2022-08-06,16:57:19.000,218,9580478,404,0,1659805039,5331.883956269994,-853.2880934999994,25129.41242880001 2022-08-06,16:57:20.000,218,9580471,-795,0,1659805040,5331.850274719996,-853.5066165300013,25129.41242880001 2022-08-06,16:57:21.000,218,9580467,-795,0,1659805041,5331.823329479994,-853.4784200099966,25129.391467440008 2022-08-06,16:57:22.000,218,9580482,-795,0,1659805042,5331.850274719996,-853.8731712899971,25129.349544720004 2022-08-06,16:57:23.000,218,9580475,285,0,1659805043,5331.816593169999,-853.6194026099984,25129.391467440008 2022-08-06,16:57:24.000,218,9580503,-795,0,1659805044,5331.769438999996,-852.7735070099952,25129.419415920005 2022-08-06,16:57:25.000,218,9580451,-795,0,1659805045,5331.830065789996,-852.8651457000014,25129.3774932 2022-08-06,16:57:26.000,218,9580462,-795,0,1659805046,5331.803120549994,-852.6043278899961,25129.398454560003 2022-08-06,16:57:27.000,218,9580551,365,0,1659805047,5331.7761753099985,-852.3082644300011,25129.41242880001 2022-08-06,16:57:28.000,218,9580528,-795,0,1659805048,5331.708812209996,-853.0272756900013,25129.307622 2022-08-06,16:57:29.000,218,9580481,-795,0,1659805049,5331.681866969993,-853.0554722099987,25129.25871216 2022-08-06,16:57:30.000,218,9580478,1125,0,1659805050,5331.6279764899955,-853.499567400002,25129.25871216 2022-08-06,16:57:31.000,218,9580477,685,0,1659805051,5331.729021139996,-853.4290761000011,25129.35653184 2022-08-06,16:57:32.000,218,9580491,605,0,1659805052,5331.688603279996,-853.5982552200003,25129.370506080006 2022-08-06,16:57:33.000,218,9580435,-795,0,1659805053,5331.654921729998,-853.5277639199994,25129.272686400007 2022-08-06,16:57:34.000,218,9580417,-795,0,1659805054,5331.601031249993,-853.6828447799999,25129.272686400007 2022-08-06,16:57:35.000,218,9580422,1325,0,1659805055,5331.196852649999,-853.2951426299987,25128.867433440006 2022-08-06,16:57:36.000,218,9579227,-795,0,1659805056,5321.718864479997,-863.4458898299999,25119.06450408001 2022-08-06,16:57:37.000,218,9580355,-795,0,1659805057,5330.220087699992,-854.2115295299955,25127.861288160006 2022-08-06,16:57:38.000,218,9579912,965,0,1659805058,5329.297213229998,-854.8530003599953,25126.883091360003 2022-08-06,16:57:39.000,218,9580137,-795,0,1659805059,5329.546456699994,-853.5489113099975,25127.169563280004 2022-08-06,16:57:40.000,218,9580185,-795,0,1659805060,5329.681182899993,-854.4934947299989,25127.330267040008 2022-08-06,16:57:41.000,218,9580310,845,0,1659805061,5329.984316849994,-853.6969430399986,25127.651674560002 2022-08-06,16:57:42.000,218,9580319,-795,0,1659805062,5330.307659729995,-854.310217350001,25128.077888880005 2022-08-06,16:57:43.000,218,9580429,765,0,1659805063,5330.961081799993,-854.6133299399953,25128.608910000003 2022-08-06,16:57:44.000,218,9580396,645,0,1659805064,5331.068862759996,-853.3162900199968,25128.720703920008 2022-08-06,16:57:45.000,218,9580371,325,0,1659805065,5331.1227532399935,-853.7674343399995,25128.79057512001 2022-08-06,16:57:46.000,218,9580392,-235,0,1659805066,5330.967818109995,-854.183333009998,25128.629871360004 2022-08-06,16:57:47.000,218,9580435,-475,0,1659805067,5331.048653829996,-853.739237820002,25128.783588 2022-08-06,16:57:48.000,218,9580411,-795,0,1659805068,5331.250743129996,-853.5348130499988,25129.028137199995 2022-08-06,16:57:49.000,218,9580448,-795,0,1659805069,5331.297897299999,-852.4351487699969,25129.049098559997 2022-08-06,16:57:50.000,218,9580464,-795,0,1659805070,5331.304633609994,-853.5841569600016,25129.049098559997 2022-08-06,16:57:51.000,218,9580473,-795,0,1659805071,5331.358524089999,-853.4079287099958,25129.104995520007 2022-08-06,16:57:52.000,218,9580469,-795,0,1659805072,5331.486513979995,-853.2739952400007,25129.18884096 2022-08-06,16:57:53.000,218,9580441,-795,0,1659805073,5331.526931839995,-852.618426150002,25129.20980232 2022-08-06,16:57:54.000,218,9580479,-795,0,1659805074,5331.520195529993,-852.3999031200001,25129.251725040005 2022-08-06,16:57:55.000,218,9580502,-235,0,1659805075,5331.574086009998,-852.364657469996,25129.342557600008 2022-08-06,16:57:56.000,218,9580544,-795,0,1659805076,5331.614503869998,-852.7735070099952,25129.398454560003 2022-08-06,16:57:57.000,218,9580481,-315,0,1659805077,5331.668394349996,-852.2025274799962,25129.398454560003 2022-08-06,16:57:58.000,218,9580468,-795,0,1659805078,5331.702075899993,-852.9215387399963,25129.45435152 2022-08-06,16:57:59.000,218,9580578,765,0,1659805079,5331.729021139996,-853.3374374100022,25129.447364400003 2022-08-06,16:58:00.000,218,9580522,-795,0,1659805080,5331.755966379998,-853.6687465200012,25129.45435152 2022-08-06,16:58:01.000,218,9580507,-795,0,1659805081,5331.7761753099985,-853.0272756900013,25129.482299999996 2022-08-06,16:58:02.000,218,9580477,-795,0,1659805082,5331.796384239999,-852.8510474399955,25129.503261359998 2022-08-06,16:58:03.000,218,9580521,965,0,1659805083,5331.809856859996,-852.9990791699965,25129.538196960006 2022-08-06,16:58:04.000,218,9580519,805,0,1659805084,5331.830065789996,-852.6959665800023,25129.531209839995 2022-08-06,16:58:05.000,218,9580498,-795,0,1659805085,5331.809856859996,-852.3082644300011,25129.538196960006 2022-08-06,16:58:06.000,218,9580510,445,0,1659805086,5331.830065789996,-852.4069522499994,25129.57313256 2022-08-06,16:58:07.000,218,9580519,-795,0,1659805087,5331.803120549994,-852.8651457000014,25129.566145440003 2022-08-06,16:58:08.000,218,9580541,765,0,1659805088,5331.836802099999,-853.04137395,25129.58011968001 2022-08-06,16:58:09.000,218,9580542,-795,0,1659805089,5331.863747339994,-852.5056400699978,25129.58011968001 2022-08-06,16:58:10.000,218,9580474,-795,0,1659805090,5331.863747339994,-852.7876052700012,25129.58011968001 2022-08-06,16:58:11.000,218,9580511,805,0,1659805091,5331.883956269994,-853.2669461100013,25129.615055280003 2022-08-06,16:58:12.000,218,9580585,-74,0,1659805092,5331.904165199994,-853.3444865400015,25129.587106800005 2022-08-06,16:58:13.000,218,9580492,-795,0,1659805093,5331.944583059994,-853.5136656600007,25129.608068160007 2022-08-06,16:58:14.000,218,9580568,-795,0,1659805094,5331.8906925799965,-853.3867813199977,25129.656978000006 2022-08-06,16:58:15.000,218,9580539,205,0,1659805095,5331.857011029999,-853.1048161200015,25129.587106800005 2022-08-06,16:58:16.000,218,9580557,-795,0,1659805096,5331.857011029999,-852.949735260001,25129.587106800005 2022-08-06,16:58:17.000,218,9580532,-795,0,1659805097,5331.857011029999,-853.2669461100013,25129.58011968001 2022-08-06,16:58:18.000,218,9580558,-795,0,1659805098,5331.843538409994,-852.7664578799959,25129.552171199997 2022-08-06,16:58:19.000,218,9580527,924,0,1659805099,5331.904165199994,-852.8651457000014,25129.656978000006 2022-08-06,16:58:20.000,218,9580551,-795,0,1659805100,5331.897428889999,-853.1823565500017,25129.663965120002 2022-08-06,16:58:21.000,218,9580559,-475,0,1659805101,5331.877219959999,-853.4925182699953,25129.64300376 2022-08-06,16:58:22.000,218,9580546,-795,0,1659805102,5331.850274719996,-854.2185786600021,25129.62902952001 2022-08-06,16:58:23.000,218,9580532,-795,0,1659805103,5331.836802099999,-854.3736595199953,25129.608068160007 2022-08-06,16:58:24.000,218,9580537,685,0,1659805104,5331.809856859996,-854.5498877700011,25129.59409392 2022-08-06,16:58:25.000,218,9580542,-795,0,1659805105,5331.796384239999,-854.4230034299981,25129.559158320008 2022-08-06,16:58:26.000,218,9580576,-795,0,1659805106,5331.816593169999,-854.6133299399953,25129.587106800005 2022-08-06,16:58:27.000,218,9580482,525,0,1659805107,5331.782911619994,-854.6626738499981,25129.6220424 2022-08-06,16:58:28.000,218,9580565,-795,0,1659805108,5331.850274719996,-854.5639860299998,25129.6220424 2022-08-06,16:58:29.000,218,9580490,-795,0,1659805109,5331.823329479994,-854.5921825499972,25129.670952239998 2022-08-06,16:58:30.000,218,9580523,-235,0,1659805110,5331.857011029999,-854.514642119997,25129.663965120002 2022-08-06,16:58:31.000,218,9580564,-795,0,1659805111,5331.816593169999,-854.8530003599953,25129.663965120002 2022-08-06,16:58:32.000,218,9580511,-795,0,1659805112,5331.823329479994,-854.7049686300015,25129.608068160007 2022-08-06,16:58:33.000,218,9580563,-795,0,1659805113,5331.850274719996,-855.1208673000001,25129.663965120002 2022-08-06,16:58:34.000,218,9580553,605,0,1659805114,5331.708812209996,-855.4239798900016,25129.489287120006 2022-08-06,16:58:35.000,218,9580543,924,0,1659805115,5331.843538409994,-854.9093933999975,25129.705887840006 2022-08-06,16:58:36.000,218,9580534,-795,0,1659805116,5331.910901509997,-854.2044803999961,25129.6919136 2022-08-06,16:58:37.000,218,9580562,605,0,1659805117,5331.904165199994,-854.4089051699993,25129.649990879996 2022-08-06,16:58:38.000,218,9580477,805,0,1659805118,5331.863747339994,-853.830876510001,25129.726849200008 2022-08-06,16:58:39.000,218,9580568,-795,0,1659805119,5331.863747339994,-853.8872695499958,25129.670952239998 2022-08-06,16:58:40.000,218,9580550,-795,0,1659805120,5331.863747339994,-853.6335008699971,25129.698900719995 2022-08-06,16:58:41.000,218,9580608,-35,0,1659805121,5331.863747339994,-854.0071047599995,25129.64300376 2022-08-06,16:58:42.000,218,9580522,-795,0,1659805122,5331.883956269994,-853.8097291199956,25129.705887840006 2022-08-06,16:58:43.000,218,9580524,-795,0,1659805123,5331.924374129994,-853.9859573700014,25129.719862079997 2022-08-06,16:58:44.000,218,9580517,-795,0,1659805124,5331.931110439997,-854.2467751799995,25129.74082344 2022-08-06,16:58:45.000,218,9580530,885,0,1659805125,5331.8704836499965,-853.7956308599969,25129.677939360008 2022-08-06,16:58:46.000,218,9580576,-515,0,1659805126,5331.863747339994,-853.9154660700005,25129.608068160007 2022-08-06,16:58:47.000,218,9580517,-795,0,1659805127,5331.917637819999,-854.2397260500002,25129.719862079997 2022-08-06,16:58:48.000,218,9580516,-795,0,1659805128,5331.904165199994,-854.0141538899989,25129.6919136 2022-08-06,16:58:49.000,218,9580543,-795,0,1659805129,5331.931110439997,-853.9507117199973,25129.663965120002 2022-08-06,16:58:50.000,218,9580517,-354,0,1659805130,5331.917637819999,-854.4371016899968,25129.684926480004 2022-08-06,16:58:51.000,218,9580511,-795,0,1659805131,5331.937846749999,-854.6908703699955,25129.775759040007 2022-08-06,16:58:52.000,218,9580494,1085,0,1659805132,5331.971528299997,-854.5428386400017,25129.733836320003 2022-08-06,16:58:53.000,218,9580557,-795,0,1659805133,5331.944583059994,-854.6697229799975,25129.754797680005 2022-08-06,16:58:54.000,218,9580562,885,0,1659805134,5331.964791989994,-854.7966073200005,25129.719862079997 2022-08-06,16:58:55.000,218,9580543,1165,0,1659805135,5331.937846749999,-854.8952951399988,25129.684926480004 2022-08-06,16:58:56.000,218,9580527,645,0,1659805136,5331.904165199994,-855.2054568599997,25129.6919136 2022-08-06,16:58:57.000,218,9580585,445,0,1659805137,5331.877219959999,-854.754312539997,25129.636016640005 2022-08-06,16:58:58.000,218,9580574,-795,0,1659805138,5331.904165199994,-854.6767721099968,25129.698900719995 2022-08-06,16:58:59.000,218,9580515,-515,0,1659805139,5331.964791989994,-855.1772603400022,25129.705887840006 2022-08-06,16:59:00.000,218,9580547,-795,0,1659805140,5331.944583059994,-855.4380781500004,25129.677939360008 2022-08-06,16:59:01.000,218,9580509,1525,0,1659805141,5331.8906925799965,-855.6777485700004,25129.6919136 2022-08-06,16:59:02.000,218,9580606,-795,0,1659805142,5331.924374129994,-855.6213555299983,25129.670952239998 2022-08-06,16:59:03.000,218,9580599,-155,0,1659805143,5331.897428889999,-855.3887342399976,25129.649990879996 2022-08-06,16:59:04.000,218,9580534,-795,0,1659805144,5331.836802099999,-855.304144679998,25129.59409392 2022-08-06,16:59:05.000,218,9580558,-795,0,1659805145,5331.836802099999,-855.6918468299991,25129.62902952001 2022-08-06,16:59:06.000,218,9580598,845,0,1659805146,5331.8704836499965,-856.8549532799952,25129.62902952001 2022-08-06,16:59:07.000,218,9580532,-274,0,1659805147,5331.904165199994,-856.460202000002,25129.656978000006 2022-08-06,16:59:08.000,218,9580565,-795,0,1659805148,5331.897428889999,-856.7421671999982,25129.677939360008 2022-08-06,16:59:09.000,218,9580568,85,0,1659805149,5331.877219959999,-856.6575776399986,25129.705887840006 2022-08-06,16:59:10.000,218,9580553,-795,0,1659805150,5331.8704836499965,-855.8539768199989,25129.71287496 2022-08-06,16:59:11.000,218,9580588,-795,0,1659805151,5331.877219959999,-854.9798846999984,25129.684926480004 2022-08-06,16:59:12.000,218,9580497,-515,0,1659805152,5331.8704836499965,-855.3605377200001,25129.636016640005 2022-08-06,16:59:13.000,218,9580592,-795,0,1659805153,5331.823329479994,-855.7905346499974,25129.6220424 2022-08-06,16:59:14.000,218,9580587,-795,0,1659805154,5331.863747339994,-855.2477516399958,25129.677939360008 2022-08-06,16:59:15.000,218,9580577,685,0,1659805155,5331.843538409994,-855.6777485700004,25129.615055280003 2022-08-06,16:59:16.000,218,9580561,-795,0,1659805156,5331.863747339994,-855.064474259998,25129.6919136 2022-08-06,16:59:17.000,218,9580543,-795,0,1659805157,5331.850274719996,-854.8177547099986,25129.733836320003 2022-08-06,16:59:18.000,218,9580583,-795,0,1659805158,5331.904165199994,-854.7190668900002,25129.726849200008 2022-08-06,16:59:19.000,218,9580512,765,0,1659805159,5331.883956269994,-854.7402142799983,25129.698900719995 2022-08-06,16:59:20.000,218,9580543,-795,0,1659805160,5331.830065789996,-854.4723473400009,25129.663965120002 2022-08-06,16:59:21.000,218,9580514,-795,0,1659805161,5331.843538409994,-854.7684107999958,25129.705887840006 2022-08-06,16:59:22.000,218,9580541,-795,0,1659805162,5331.850274719996,-854.6274282000013,25129.677939360008 2022-08-06,16:59:23.000,218,9580487,685,0,1659805163,5331.843538409994,-853.1259635099996,25129.719862079997 2022-08-06,16:59:24.000,218,9580577,-795,0,1659805164,5331.877219959999,-852.6959665800023,25129.754797680005 2022-08-06,16:59:25.000,218,9580571,-795,0,1659805165,5331.883956269994,-852.3717065999954,25129.719862079997 2022-08-06,16:59:26.000,218,9580532,645,0,1659805166,5331.863747339994,-852.8651457000014,25129.754797680005 2022-08-06,16:59:27.000,218,9580538,965,0,1659805167,5331.897428889999,-853.1259635099996,25129.754797680005 2022-08-06,16:59:28.000,218,9580547,-475,0,1659805168,5331.830065789996,-853.2317004599972,25129.74781056001 2022-08-06,16:59:29.000,218,9580557,1604,0,1659805169,5331.850274719996,-853.3585848000002,25129.663965120002 2022-08-06,16:59:30.000,218,9580543,-795,0,1659805170,5331.836802099999,-853.1894056800011,25129.74781056001 2022-08-06,16:59:31.000,218,9580533,445,0,1659805171,5331.850274719996,-853.5277639199994,25129.733836320003 2022-08-06,16:59:32.000,218,9580523,-795,0,1659805172,5331.843538409994,-853.2105530699992,25129.754797680005 2022-08-06,16:59:33.000,218,9580502,-795,0,1659805173,5331.857011029999,-852.9074404799976,25129.733836320003 2022-08-06,16:59:34.000,218,9580573,924,0,1659805174,5331.830065789996,-853.1471108999976,25129.775759040007 2022-08-06,16:59:35.000,218,9580597,-795,0,1659805175,5331.809856859996,-853.5066165300013,25129.733836320003 2022-08-06,16:59:36.000,218,9580520,-795,0,1659805176,5331.762702689994,-854.3666103899959,25129.775759040007 2022-08-06,16:59:37.000,218,9580544,-795,0,1659805177,5331.769438999996,-854.4793964700002,25129.670952239998 2022-08-06,16:59:38.000,218,9580523,-795,0,1659805178,5331.708812209996,-854.1198908399965,25129.59409392 2022-08-06,16:59:39.000,218,9580557,-795,0,1659805179,5331.816593169999,-854.8389020999966,25129.74781056001 2022-08-06,16:59:40.000,218,9580538,165,0,1659805180,5331.803120549994,-854.2820208299963,25129.74082344 2022-08-06,16:59:41.000,218,9580538,-315,0,1659805181,5331.816593169999,-853.9295643299993,25129.74082344 2022-08-06,16:59:42.000,218,9580587,-795,0,1659805182,5331.789647929996,-854.5639860299998,25129.754797680005 2022-08-06,16:59:43.000,218,9580558,-795,0,1659805183,5331.7424937599935,-855.3534885900008,25129.74082344 2022-08-06,16:59:44.000,218,9580572,-795,0,1659805184,5331.715548519998,-855.7975837799968,25129.677939360008 2022-08-06,16:59:45.000,218,9580560,605,0,1659805185,5331.7424937599935,-855.2195551199984,25129.6919136 2022-08-06,16:59:46.000,218,9580524,1085,0,1659805186,5331.695339589998,-855.4874220599959,25129.62902952001 2022-08-06,16:59:47.000,218,9580534,-795,0,1659805187,5331.6279764899955,-856.2628263599981,25129.59409392 2022-08-06,16:59:48.000,218,9580516,-795,0,1659805188,5331.661658039993,-856.0161068099987,25129.64300376 2022-08-06,16:59:49.000,218,9580519,-475,0,1659805189,5331.675130659998,-855.4592255399984,25129.705887840006 2022-08-06,16:59:50.000,218,9580536,-795,0,1659805190,5331.668394349996,-856.5095459099975,25129.719862079997 2022-08-06,16:59:51.000,218,9580541,-795,0,1659805191,5331.654921729998,-856.2769246199969,25129.705887840006 2022-08-06,16:59:52.000,218,9580536,-795,0,1659805192,5331.654921729998,-856.220531580002,25129.656978000006 2022-08-06,16:59:53.000,218,9580573,-795,0,1659805193,5331.614503869998,-855.8962715999951,25129.71287496 2022-08-06,16:59:54.000,218,9580531,-795,0,1659805194,5331.614503869998,-856.4672511300014,25129.71287496 2022-08-06,16:59:55.000,218,9580522,-795,0,1659805195,5331.641449109993,-856.3544650499971,25129.6919136 2022-08-06,16:59:56.000,218,9580513,-795,0,1659805196,5331.648185419996,-856.3615141799964,25129.698900719995 2022-08-06,16:59:57.000,218,9580502,-795,0,1659805197,5331.634712799998,-857.4118345499955,25129.684926480004 2022-08-06,16:59:58.000,218,9580546,-795,0,1659805198,5331.621240179993,-858.1449440700017,25129.705887840006 2022-08-06,16:59:59.000,218,9580563,-795,0,1659805199,5331.587558629995,-858.1590423300004,25129.6919136 2022-08-06,17:00:00.000,218,9580500,-795,0,1659805200,5331.6279764899955,-857.12282022,25129.670952239998 2022-08-06,17:00:01.000,218,9580526,-795,0,1659805201,5331.560613389993,-856.904297189998,25129.587106800005 2022-08-06,17:00:02.000,218,9580501,605,0,1659805202,5331.560613389993,-857.0734763099972,25129.64300376 2022-08-06,17:00:03.000,218,9580495,-795,0,1659805203,5331.607767559995,-857.6303575799975,25129.698900719995 2022-08-06,17:00:04.000,218,9580554,-795,0,1659805204,5331.580822319993,-857.6726523600009,25129.71287496 2022-08-06,17:00:05.000,218,9580544,-795,0,1659805205,5331.580822319993,-856.9606902300002,25129.775759040007 2022-08-06,17:00:06.000,218,9580508,765,0,1659805206,5331.567349699995,-856.9606902300002,25129.768771919997 2022-08-06,17:00:07.000,218,9580533,-795,0,1659805207,5331.601031249993,-857.2074097799996,25129.698900719995 2022-08-06,17:00:08.000,218,9580477,-795,0,1659805208,5331.540404459993,-856.9324937099955,25129.677939360008 2022-08-06,17:00:09.000,218,9580524,-795,0,1659805209,5331.520195529993,-857.0100341399957,25129.71287496 2022-08-06,17:00:10.000,218,9580529,685,0,1659805210,5331.547140769995,-857.031181530001,25129.677939360008 2022-08-06,17:00:11.000,218,9580543,404,0,1659805211,5331.567349699995,-856.664626769998,25129.74781056001 2022-08-06,17:00:12.000,218,9580527,285,0,1659805212,5331.567349699995,-856.7562654599969,25129.754797680005 2022-08-06,17:00:13.000,218,9580491,-795,0,1659805213,5331.560613389993,-857.12282022,25129.754797680005 2022-08-06,17:00:14.000,218,9580572,-795,0,1659805214,5331.5336681499975,-857.7008488799984,25129.768771919997 2022-08-06,17:00:15.000,218,9580521,-795,0,1659805215,5331.5336681499975,-858.4057618799998,25129.705887840006 2022-08-06,17:00:16.000,218,9580512,965,0,1659805216,5331.547140769995,-857.806585829996,25129.705887840006 2022-08-06,17:00:17.000,218,9580540,325,0,1659805217,5331.540404459993,-857.031181530001,25129.670952239998 2022-08-06,17:00:18.000,218,9580551,-795,0,1659805218,5331.493250289997,-857.2990484699985,25129.698900719995 2022-08-06,17:00:19.000,218,9580518,-795,0,1659805219,5331.560613389993,-858.1026492899982,25129.733836320003 2022-08-06,17:00:20.000,218,9580585,-795,0,1659805220,5331.567349699995,-857.5316697599992,25129.726849200008 2022-08-06,17:00:21.000,218,9580507,-795,0,1659805221,5331.526931839995,-857.6515049699956,25129.74082344 2022-08-06,17:00:22.000,218,9580557,-795,0,1659805222,5331.5134592199975,-857.6021610600001,25129.733836320003 2022-08-06,17:00:23.000,218,9580592,-795,0,1659805223,5331.493250289997,-857.9969123400006,25129.726849200008 2022-08-06,17:00:24.000,218,9580504,-795,0,1659805224,5331.493250289997,-857.8700279999975,25129.663965120002 2022-08-06,17:00:25.000,218,9580555,325,0,1659805225,5331.466305049995,-858.0180597299986,25129.698900719995 2022-08-06,17:00:26.000,218,9580516,1045,0,1659805226,5331.466305049995,-857.5528171499973,25129.6919136 2022-08-06,17:00:27.000,218,9580495,525,0,1659805227,5331.4797776699925,-857.912322780001,25129.7617848 2022-08-06,17:00:28.000,218,9580554,-795,0,1659805228,5331.506722909995,-857.8911753899956,25129.754797680005 2022-08-06,17:00:29.000,218,9580479,605,0,1659805229,5331.486513979995,-857.7078980099977,25129.74781056001 2022-08-06,17:00:30.000,218,9580518,124,0,1659805230,5331.4797776699925,-857.8911753899956,25129.754797680005 2022-08-06,17:00:31.000,218,9580546,645,0,1659805231,5331.466305049995,-857.7290453999958,25129.775759040007 2022-08-06,17:00:32.000,218,9580562,1125,0,1659805232,5331.446096119995,-857.8559297399988,25129.74781056001 2022-08-06,17:00:33.000,218,9580523,924,0,1659805233,5331.439359809992,-857.7924875699973,25129.663965120002 2022-08-06,17:00:34.000,218,9580525,765,0,1659805234,5331.432623499997,-857.8136349599954,25129.726849200008 2022-08-06,17:00:35.000,218,9580496,1045,0,1659805235,5331.439359809992,-857.8982245200023,25129.726849200008 2022-08-06,17:00:36.000,218,9580528,1085,0,1659805236,5331.432623499997,-857.9969123400006,25129.7617848 2022-08-06,17:00:37.000,218,9580540,-114,0,1659805237,5331.459568739992,-857.5246206299998,25129.726849200008 2022-08-06,17:00:38.000,218,9580553,-195,0,1659805238,5331.446096119995,-858.5326462199955,25129.719862079997 2022-08-06,17:00:39.000,218,9580567,-795,0,1659805239,5331.365260399994,-858.4762531800006,25129.754797680005 2022-08-06,17:00:40.000,218,9580529,965,0,1659805240,5331.324842539994,-859.0401835800003,25129.71287496 2022-08-06,17:00:41.000,218,9580512,-795,0,1659805241,5331.371996709997,-857.5316697599992,25129.733836320003 2022-08-06,17:00:42.000,218,9580470,-795,0,1659805242,5331.318106229999,-855.3957833699969,25129.698900719995 2022-08-06,17:00:43.000,218,9580562,-795,0,1659805243,5331.351787779997,-856.0654507200015,25129.782746160003 2022-08-06,17:00:44.000,218,9580536,-795,0,1659805244,5331.311369919997,-856.4038089599999,25129.705887840006 2022-08-06,17:00:45.000,218,9580561,-114,0,1659805245,5331.324842539994,-855.9738120299953,25129.698900719995 2022-08-06,17:00:46.000,218,9580519,-795,0,1659805246,5331.250743129996,-855.6918468299991,25129.670952239998 2022-08-06,17:00:47.000,218,9580562,5,0,1659805247,5331.237270509999,-855.7059450899978,25129.71287496 2022-08-06,17:00:48.000,218,9580544,5,0,1659805248,5331.1227532399935,-855.8892224699957,25129.58011968001 2022-08-06,17:00:49.000,218,9580516,924,0,1659805249,5331.1766437199985,-855.7129942199972,25129.677939360008 2022-08-06,17:00:50.000,218,9580543,-195,0,1659805250,5331.190116339996,-855.8257803000015,25129.677939360008 2022-08-06,17:00:51.000,218,9580540,-795,0,1659805251,5331.183380029994,-855.8610259499983,25129.726849200008 2022-08-06,17:00:52.000,218,9580531,-795,0,1659805252,5331.190116339996,-856.2275807100013,25129.705887840006 2022-08-06,17:00:53.000,218,9580524,-795,0,1659805253,5331.163171099994,-855.7834855199981,25129.726849200008 2022-08-06,17:00:54.000,218,9580490,-795,0,1659805254,5331.1766437199985,-855.6847976999998,25129.6919136 2022-08-06,17:00:55.000,218,9580593,1245,0,1659805255,5331.1227532399935,-855.6566011800023,25129.636016640005 2022-08-06,17:00:56.000,218,9580498,485,0,1659805256,5331.102544309993,-855.9526646399972,25129.6220424 2022-08-06,17:00:57.000,218,9580556,-795,0,1659805257,5331.109280619996,-856.2980720100022,25129.615055280003 2022-08-06,17:00:58.000,218,9580515,-795,0,1659805258,5331.089071689996,-856.572988079999,25129.6220424 2022-08-06,17:00:59.000,218,9580513,725,0,1659805259,5331.082335379993,-856.5800372099984,25129.608068160007 2022-08-06,17:01:00.000,218,9580487,-795,0,1659805260,5331.109280619996,-856.0584015900022,25129.649990879996 2022-08-06,17:01:01.000,218,9580513,-795,0,1659805261,5331.116016929998,-856.4883985199995,25129.62902952001 2022-08-06,17:01:02.000,218,9580457,765,0,1659805262,5331.136225859998,-855.4874220599959,25129.64300376 2022-08-06,17:01:03.000,218,9580510,-795,0,1659805263,5331.048653829996,-855.4169307600023,25129.62902952001 2022-08-06,17:01:04.000,218,9580534,-675,0,1659805264,5331.021708589993,-855.4028324999963,25129.52422272 2022-08-06,17:01:05.000,218,9580538,-114,0,1659805265,5331.008235969995,-855.1490638199975,25129.510248480008 2022-08-06,17:01:06.000,218,9580578,-795,0,1659805266,5331.001499659993,-855.0926707799954,25129.482299999996 2022-08-06,17:01:07.000,218,9580530,-795,0,1659805267,5331.0284448999955,-855.875124209997,25129.608068160007 2022-08-06,17:01:08.000,218,9580486,565,0,1659805268,5331.075599069998,-855.3464394600014,25129.6220424 2022-08-06,17:01:09.000,218,9580528,-195,0,1659805269,5331.048653829996,-855.1208673000001,25129.59409392 2022-08-06,17:01:10.000,218,9580530,-795,0,1659805270,5331.062126449993,-855.212505989999,25129.636016640005 2022-08-06,17:01:11.000,218,9580475,-795,0,1659805271,5331.014972279998,-855.6002081400002,25129.57313256 2022-08-06,17:01:12.000,218,9580531,765,0,1659805272,5331.021708589993,-855.8892224699957,25129.531209839995 2022-08-06,17:01:13.000,218,9580549,-795,0,1659805273,5331.0284448999955,-856.0584015900022,25129.531209839995 2022-08-06,17:01:14.000,218,9580482,685,0,1659805274,5331.048653829996,-855.9738120299953,25129.566145440003 2022-08-06,17:01:15.000,218,9580502,325,0,1659805275,5331.055390139998,-855.4944711899952,25129.57313256 2022-08-06,17:01:16.000,218,9580515,-795,0,1659805276,5331.075599069998,-855.4662746699978,25129.59409392 2022-08-06,17:01:17.000,218,9580462,1005,0,1659805277,5331.062126449993,-855.4169307600023,25129.54518408 2022-08-06,17:01:18.000,218,9580536,-795,0,1659805278,5330.961081799993,-855.212505989999,25129.503261359998 2022-08-06,17:01:19.000,218,9580581,-795,0,1659805279,5331.041917519993,-854.8036564499998,25129.587106800005 2022-08-06,17:01:20.000,218,9580532,-795,0,1659805280,5331.035181209998,-854.9093933999975,25129.608068160007 2022-08-06,17:01:21.000,218,9580527,-795,0,1659805281,5331.021708589993,-855.5861098800015,25129.517235600004 2022-08-06,17:01:22.000,218,9580507,-795,0,1659805282,5330.988027039995,-855.4733237999972,25129.58011968001 2022-08-06,17:01:23.000,218,9580555,-795,0,1659805283,5331.035181209998,-855.0785725199967,25129.6220424 2022-08-06,17:01:24.000,218,9580542,-795,0,1659805284,5331.0284448999955,-855.1420146899982,25129.59409392 2022-08-06,17:01:25.000,218,9580536,-795,0,1659805285,5330.866773459995,-855.7270924799959,25129.440377280007 2022-08-06,17:01:26.000,218,9580552,-795,0,1659805286,5330.988027039995,-855.6988959599985,25129.601081039997 2022-08-06,17:01:27.000,218,9580540,-795,0,1659805287,5331.001499659993,-855.5015203200019,25129.587106800005 2022-08-06,17:01:28.000,218,9580490,-795,0,1659805288,5330.954345489998,-855.4592255399984,25129.57313256 2022-08-06,17:01:29.000,218,9580504,-795,0,1659805289,5330.920663939993,-855.3816851099982,25129.517235600004 2022-08-06,17:01:30.000,218,9580519,445,0,1659805290,5330.961081799993,-855.1772603400022,25129.552171199997 2022-08-06,17:01:31.000,218,9580535,805,0,1659805291,5330.940872869993,-854.8177547099986,25129.601081039997 2022-08-06,17:01:32.000,218,9580503,845,0,1659805292,5330.974554419998,-854.8811968800001,25129.608068160007 2022-08-06,17:01:33.000,218,9580559,1245,0,1659805293,5330.967818109995,-854.514642119997,25129.59409392 2022-08-06,17:01:34.000,218,9580455,-795,0,1659805294,5330.988027039995,-854.8952951399988,25129.601081039997 2022-08-06,17:01:35.000,218,9580603,-795,0,1659805295,5330.927400249995,-854.9446390500016,25129.517235600004 2022-08-06,17:01:36.000,218,9580568,605,0,1659805296,5330.981290729993,-855.76233813,25129.559158320008 2022-08-06,17:01:37.000,218,9580534,-795,0,1659805297,5331.021708589993,-856.1218437599964,25129.503261359998 2022-08-06,17:01:38.000,218,9580520,-795,0,1659805298,5331.041917519993,-855.9244681199998,25129.517235600004 2022-08-06,17:01:39.000,218,9580499,-755,0,1659805299,5331.082335379993,-856.1500402800011,25129.57313256 2022-08-06,17:01:40.000,218,9580551,-795,0,1659805300,5331.095807999998,-855.670699440001,25129.52422272 2022-08-06,17:01:41.000,218,9580519,885,0,1659805301,5331.102544309993,-855.52266771,25129.566145440003 2022-08-06,17:01:42.000,218,9580543,845,0,1659805302,5331.109280619996,-855.8046329099961,25129.6220424 2022-08-06,17:01:43.000,218,9580554,-795,0,1659805303,5331.095807999998,-855.4521764099991,25129.510248480008 2022-08-06,17:01:44.000,218,9580523,-74,0,1659805304,5331.136225859998,-855.8257803000015,25129.510248480008 2022-08-06,17:01:45.000,218,9580530,845,0,1659805305,5331.129489549996,-855.76233813,25129.503261359998 2022-08-06,17:01:46.000,218,9580593,1245,0,1659805306,5331.1227532399935,-855.4733237999972,25129.52422272 2022-08-06,17:01:47.000,218,9580544,-795,0,1659805307,5331.190116339996,-855.0362777400005,25129.489287120006 2022-08-06,17:01:48.000,218,9580546,-795,0,1659805308,5331.223797889994,-855.3464394600014,25129.552171199997 2022-08-06,17:01:49.000,218,9580540,1405,0,1659805309,5331.142962169994,-855.1279164299995,25129.503261359998 2022-08-06,17:01:50.000,218,9580497,685,0,1659805310,5331.264215749994,-854.9164425299969,25129.552171199997 2022-08-06,17:01:51.000,218,9580565,-795,0,1659805311,5331.237270509999,-854.9869338299977,25129.503261359998 2022-08-06,17:01:52.000,218,9580471,-795,0,1659805312,5331.210325269996,-855.5297168399993,25129.46133864001 2022-08-06,17:01:53.000,218,9580524,-315,0,1659805313,5331.2709520599965,-854.6838212399962,25129.468325760005 2022-08-06,17:01:54.000,218,9580512,-795,0,1659805314,5331.291160989997,-854.183333009998,25129.468325760005 2022-08-06,17:01:55.000,218,9580487,404,0,1659805315,5331.291160989997,-853.9577608499967,25129.496274240002 2022-08-06,17:01:56.000,218,9580505,-35,0,1659805316,5331.291160989997,-853.7674343399995,25129.559158320008 2022-08-06,17:01:57.000,218,9580512,-795,0,1659805317,5331.318106229999,-853.725139559996,25129.54518408 2022-08-06,17:01:58.000,218,9580556,605,0,1659805318,5331.297897299999,-853.8802204199965,25129.503261359998 2022-08-06,17:01:59.000,218,9580590,965,0,1659805319,5331.244006819994,-854.0423504099963,25129.47531288 2022-08-06,17:02:00.000,218,9580524,-795,0,1659805320,5331.244006819994,-854.1551364900006,25129.496274240002 2022-08-06,17:02:01.000,218,9580593,-795,0,1659805321,5331.257479439999,-854.1198908399965,25129.468325760005 2022-08-06,17:02:02.000,218,9580519,1085,0,1659805322,5331.196852649999,-854.7613616699964,25129.45435152 2022-08-06,17:02:03.000,218,9580573,965,0,1659805323,5331.230534199996,-854.4441508199961,25129.496274240002 2022-08-06,17:02:04.000,218,9580533,605,0,1659805324,5331.237270509999,-854.2820208299963,25129.538196960006 2022-08-06,17:02:05.000,218,9580471,-795,0,1659805325,5331.257479439999,-854.274971699997,25129.440377280007 2022-08-06,17:02:06.000,218,9580550,-795,0,1659805326,5331.250743129996,-854.0493995399956,25129.503261359998 2022-08-06,17:02:07.000,218,9580544,-795,0,1659805327,5331.203588959994,-853.7885817299975,25129.47531288 2022-08-06,17:02:08.000,218,9580553,-795,0,1659805328,5331.196852649999,-853.5348130499988,25129.468325760005 2022-08-06,17:02:09.000,218,9580522,-795,0,1659805329,5331.203588959994,-853.4572726199985,25129.47531288 2022-08-06,17:02:10.000,218,9580562,685,0,1659805330,5331.149698479996,-853.7744834699988,25129.42640304 2022-08-06,17:02:11.000,218,9580481,-795,0,1659805331,5331.183380029994,-854.1339890999952,25129.510248480008 2022-08-06,17:02:12.000,218,9580519,-795,0,1659805332,5331.237270509999,-854.6908703699955,25129.468325760005 2022-08-06,17:02:13.000,218,9580564,565,0,1659805333,5331.237270509999,-855.0715233899973,25129.52422272 2022-08-06,17:02:14.000,218,9580539,1125,0,1659805334,5331.237270509999,-855.0292286100012,25129.482299999996 2022-08-06,17:02:15.000,218,9580580,965,0,1659805335,5331.237270509999,-854.1903821399974,25129.440377280007 2022-08-06,17:02:16.000,218,9580584,-795,0,1659805336,5331.203588959994,-854.2397260500002,25129.440377280007 2022-08-06,17:02:17.000,218,9580497,285,0,1659805337,5331.196852649999,-853.8661221599978,25129.40544168 2022-08-06,17:02:18.000,218,9580608,485,0,1659805338,5331.210325269996,-853.8238273800016,25129.391467440008 2022-08-06,17:02:19.000,218,9580511,-795,0,1659805339,5331.250743129996,-853.9013678100018,25129.489287120006 2022-08-06,17:02:20.000,218,9580504,-795,0,1659805340,5331.183380029994,-854.2820208299963,25129.41242880001 2022-08-06,17:02:21.000,218,9580524,-155,0,1659805341,5331.264215749994,-853.830876510001,25129.482299999996 2022-08-06,17:02:22.000,218,9580527,-795,0,1659805342,5331.297897299999,-853.8449747699997,25129.496274240002 2022-08-06,17:02:23.000,218,9580520,-795,0,1659805343,5331.264215749994,-854.4159542999987,25129.42640304 2022-08-06,17:02:24.000,218,9580518,-315,0,1659805344,5331.196852649999,-854.7120177600009,25129.314609119996 2022-08-06,17:02:25.000,218,9580542,-795,0,1659805345,5331.257479439999,-854.6274282000013,25129.419415920005 2022-08-06,17:02:26.000,218,9580477,245,0,1659805346,5331.277688369999,-855.2829972899999,25129.440377280007 2022-08-06,17:02:27.000,218,9580511,924,0,1659805347,5331.2709520599965,-854.7472634099977,25129.440377280007 2022-08-06,17:02:28.000,218,9580587,-795,0,1659805348,5331.318106229999,-854.1903821399974,25129.45435152 2022-08-06,17:02:29.000,218,9580511,605,0,1659805349,5331.358524089999,-856.6364302500006,25129.40544168 2022-08-06,17:02:30.000,218,9580541,-795,0,1659805350,5331.345051469994,-856.7633145899963,25129.447364400003 2022-08-06,17:02:31.000,218,9580542,1604,0,1659805351,5331.284424679994,-856.0090576799994,25129.35653184 2022-08-06,17:02:32.000,218,9580568,-795,0,1659805352,5331.297897299999,-856.7703637199957,25129.398454560003 2022-08-06,17:02:33.000,218,9580518,-315,0,1659805353,5331.318106229999,-855.8821733399964,25129.3774932 2022-08-06,17:02:34.000,218,9580616,205,0,1659805354,5331.277688369999,-855.8046329099961,25129.29364776001 2022-08-06,17:02:35.000,218,9580584,-795,0,1659805355,5331.324842539994,-856.220531580002,25129.40544168 2022-08-06,17:02:36.000,218,9580556,-795,0,1659805356,5331.2709520599965,-856.0513524599955,25129.349544720004 2022-08-06,17:02:37.000,218,9580521,-795,0,1659805357,5331.358524089999,-855.6425029199963,25129.41242880001 2022-08-06,17:02:38.000,218,9580548,-795,0,1659805358,5331.358524089999,-856.3192194000003,25129.419415920005 2022-08-06,17:02:39.000,218,9580595,-795,0,1659805359,5331.331578849997,-855.7129942199972,25129.384480319997 2022-08-06,17:02:40.000,218,9580481,-795,0,1659805360,5331.311369919997,-853.8872695499958,25129.314609119996 2022-08-06,17:02:41.000,218,9580569,-795,0,1659805361,5331.338315159999,-854.0634978000016,25129.363518959995 2022-08-06,17:02:42.000,218,9580595,-795,0,1659805362,5331.331578849997,-855.0433268699999,25129.349544720004 2022-08-06,17:02:43.000,218,9580559,-715,0,1659805363,5331.230534199996,-855.0574251299986,25129.2377508 2022-08-06,17:02:44.000,218,9580575,404,0,1659805364,5331.392205639997,-855.6847976999998,25129.41242880001 2022-08-06,17:02:45.000,218,9580493,-795,0,1659805365,5331.412414569997,-855.7975837799968,25129.391467440008 2022-08-06,17:02:46.000,218,9580501,-795,0,1659805366,5331.459568739992,-855.7411907400019,25129.440377280007 2022-08-06,17:02:47.000,218,9580630,-475,0,1659805367,5331.392205639997,-855.3957833699969,25129.398454560003 2022-08-06,17:02:48.000,218,9580517,-475,0,1659805368,5331.3854693299945,-856.4320054799973,25129.335570479998 2022-08-06,17:02:49.000,218,9580615,-795,0,1659805369,5331.419150879992,-856.2557772299988,25129.398454560003 2022-08-06,17:02:50.000,218,9580592,805,0,1659805370,5331.371996709997,-857.235606299997,25129.2377508 2022-08-06,17:02:51.000,218,9580564,-795,0,1659805371,5331.499986599993,-857.5457680199979,25129.41242880001 2022-08-06,17:02:52.000,218,9580486,-795,0,1659805372,5331.486513979995,-857.5457680199979,25129.447364400003 2022-08-06,17:02:53.000,218,9580567,685,0,1659805373,5331.520195529993,-857.2567536899951,25129.489287120006 2022-08-06,17:02:54.000,218,9580538,-795,0,1659805374,5331.540404459993,-857.6092101899994,25129.46133864001 2022-08-06,17:02:55.000,218,9580561,-795,0,1659805375,5331.560613389993,-858.391663620001,25129.398454560003 2022-08-06,17:02:56.000,218,9580564,-795,0,1659805376,5331.567349699995,-858.2365827600006,25129.398454560003 2022-08-06,17:02:57.000,218,9580486,-795,0,1659805377,5331.560613389993,-857.5951119300007,25129.41242880001 2022-08-06,17:02:58.000,218,9580542,725,0,1659805378,5331.594294939998,-857.4047854199962,25129.447364400003 2022-08-06,17:02:59.000,218,9580518,-795,0,1659805379,5331.688603279996,-856.5024967799982,25129.503261359998 2022-08-06,17:03:00.000,218,9580547,-315,0,1659805380,5331.668394349996,-856.7280689399995,25129.41242880001 2022-08-06,17:03:01.000,218,9580486,-795,0,1659805381,5331.715548519998,-856.6716758999974,25129.363518959995 2022-08-06,17:03:02.000,218,9580563,765,0,1659805382,5331.715548519998,-856.8620024100019,25129.391467440008 2022-08-06,17:03:03.000,218,9580593,-35,0,1659805383,5331.708812209996,-856.4179072199986,25129.391467440008 2022-08-06,17:03:04.000,218,9580623,365,0,1659805384,5331.668394349996,-857.1580658699968,25129.335570479998 2022-08-06,17:03:05.000,218,9580529,1245,0,1659805385,5331.755966379998,-857.6515049699956,25129.3774932 2022-08-06,17:03:06.000,218,9580467,-795,0,1659805386,5331.755966379998,-856.8338058899972,25129.398454560003 2022-08-06,17:03:07.000,218,9580596,205,0,1659805387,5331.749230069996,-856.904297189998,25129.398454560003 2022-08-06,17:03:08.000,218,9580542,485,0,1659805388,5331.7761753099985,-856.1218437599964,25129.398454560003 2022-08-06,17:03:09.000,218,9580493,-795,0,1659805389,5331.803120549994,-856.6998724200021,25129.447364400003 2022-08-06,17:03:10.000,218,9580566,885,0,1659805390,5331.809856859996,-858.8075622899996,25129.41242880001 2022-08-06,17:03:11.000,218,9580549,-795,0,1659805391,5331.803120549994,-858.1096984199976,25129.41242880001 2022-08-06,17:03:12.000,218,9580547,-795,0,1659805392,5331.789647929996,-857.6303575799975,25129.384480319997 2022-08-06,17:03:13.000,218,9580571,-795,0,1659805393,5331.769438999996,-857.8629788699982,25129.342557600008 2022-08-06,17:03:14.000,218,9580508,-795,0,1659805394,5331.749230069996,-857.7924875699973,25129.328583360002 2022-08-06,17:03:15.000,218,9580541,-795,0,1659805395,5331.850274719996,-858.7793657700022,25129.391467440008 2022-08-06,17:03:16.000,218,9580502,-795,0,1659805396,5331.883956269994,-859.1177240100005,25129.419415920005 2022-08-06,17:03:17.000,218,9580527,725,0,1659805397,5331.877219959999,-858.8428079399964,25129.42640304 2022-08-06,17:03:18.000,218,9580538,1165,0,1659805398,5331.850274719996,-858.2154353699952,25129.398454560003 2022-08-06,17:03:19.000,218,9580550,-795,0,1659805399,5331.863747339994,-858.2365827600006,25129.391467440008 2022-08-06,17:03:20.000,218,9580553,-795,0,1659805400,5331.863747339994,-858.0110105999993,25129.447364400003 2022-08-06,17:03:21.000,218,9580547,-795,0,1659805401,5331.877219959999,-857.8841262599963,25129.41242880001 2022-08-06,17:03:22.000,218,9580538,-795,0,1659805402,5331.796384239999,-858.0815019000001,25129.321596240006 2022-08-06,17:03:23.000,218,9580529,965,0,1659805403,5331.931110439997,-858.4410075299966,25129.468325760005 2022-08-06,17:03:24.000,218,9580529,-795,0,1659805404,5331.8906925799965,-857.1439676099981,25129.447364400003 2022-08-06,17:03:25.000,218,9580548,765,0,1659805405,5331.897428889999,-857.5528171499973,25129.433390159997 2022-08-06,17:03:26.000,218,9580559,565,0,1659805406,5331.917637819999,-857.6515049699956,25129.489287120006 2022-08-06,17:03:27.000,218,9580560,-795,0,1659805407,5331.944583059994,-858.48330231,25129.42640304 2022-08-06,17:03:28.000,218,9580560,-795,0,1659805408,5331.917637819999,-858.3352705799989,25129.433390159997 2022-08-06,17:03:29.000,218,9580537,-795,0,1659805409,5331.8906925799965,-858.8851027199998,25129.503261359998 2022-08-06,17:03:30.000,218,9580541,-795,0,1659805410,5331.910901509997,-858.4974005699987,25129.503261359998 2022-08-06,17:03:31.000,218,9580527,-475,0,1659805411,5331.924374129994,-858.8569061999951,25129.538196960006 2022-08-06,17:03:32.000,218,9580555,-795,0,1659805412,5331.944583059994,-859.0613309699984,25129.57313256 2022-08-06,17:03:33.000,218,9580527,-795,0,1659805413,5331.958055679999,-858.5255970899962,25129.57313256 2022-08-06,17:03:34.000,218,9580520,-795,0,1659805414,5331.8906925799965,-858.4339583999972,25129.496274240002 2022-08-06,17:03:35.000,218,9580585,445,0,1659805415,5331.931110439997,-857.820684090002,25129.531209839995 2022-08-06,17:03:36.000,218,9580483,-795,0,1659805416,5331.958055679999,-858.687727079996,25129.489287120006 2022-08-06,17:03:37.000,218,9580601,-795,0,1659805417,5331.944583059994,-858.3423197099983,25129.489287120006 2022-08-06,17:03:38.000,218,9580566,-795,0,1659805418,5331.8906925799965,-858.4480566599959,25129.503261359998 2022-08-06,17:03:39.000,218,9580491,-795,0,1659805419,5331.931110439997,-858.4269092699979,25129.559158320008 2022-08-06,17:03:40.000,218,9580579,1245,0,1659805420,5331.910901509997,-858.2859266699961,25129.54518408 2022-08-06,17:03:41.000,218,9580541,-795,0,1659805421,5331.877219959999,-858.3000249300021,25129.52422272 2022-08-06,17:03:42.000,218,9580508,-795,0,1659805422,5331.850274719996,-858.4198601399985,25129.42640304 2022-08-06,17:03:43.000,218,9580607,1245,0,1659805423,5331.843538409994,-857.9546175599971,25129.47531288 2022-08-06,17:03:44.000,218,9580543,-795,0,1659805424,5331.843538409994,-856.9465919700015,25129.440377280007 2022-08-06,17:03:45.000,218,9580469,-795,0,1659805425,5331.7761753099985,-856.5800372099984,25129.42640304 2022-08-06,17:03:46.000,218,9580542,5,0,1659805426,5331.809856859996,-856.0795489800003,25129.419415920005 2022-08-06,17:03:47.000,218,9580545,165,0,1659805427,5331.816593169999,-856.00200855,25129.468325760005 2022-08-06,17:03:48.000,218,9580491,-795,0,1659805428,5331.796384239999,-855.9315172499992,25129.468325760005 2022-08-06,17:03:49.000,218,9580605,124,0,1659805429,5331.755966379998,-855.5861098800015,25129.482299999996 2022-08-06,17:03:50.000,218,9580570,-795,0,1659805430,5331.7761753099985,-855.7693872599993,25129.496274240002 2022-08-06,17:03:51.000,218,9580554,645,0,1659805431,5331.661658039993,-856.2275807100013,25129.321596240006 2022-08-06,17:03:52.000,218,9580564,-795,0,1659805432,5331.681866969993,-856.0795489800003,25129.447364400003 2022-08-06,17:03:53.000,218,9580524,485,0,1659805433,5331.715548519998,-856.0513524599955,25129.398454560003 2022-08-06,17:03:54.000,218,9580512,-795,0,1659805434,5331.695339589998,-854.8248038399979,25129.41242880001 2022-08-06,17:03:55.000,218,9580525,805,0,1659805435,5331.729021139996,-855.0080812199958,25129.517235600004 2022-08-06,17:03:56.000,218,9580545,805,0,1659805436,5331.749230069996,-854.8670986200013,25129.482299999996 2022-08-06,17:03:57.000,218,9580583,-795,0,1659805437,5331.769438999996,-854.7261160199996,25129.47531288 2022-08-06,17:03:58.000,218,9580539,-795,0,1659805438,5331.7424937599935,-854.5498877700011,25129.46133864001 2022-08-06,17:03:59.000,218,9580577,325,0,1659805439,5331.715548519998,-855.0715233899973,25129.468325760005 2022-08-06,17:04:00.000,218,9580591,-795,0,1659805440,5331.681866969993,-854.8107055799992,25129.47531288 2022-08-06,17:04:01.000,218,9580509,-795,0,1659805441,5331.695339589998,-854.9657864399996,25129.447364400003 2022-08-06,17:04:02.000,218,9580545,-795,0,1659805442,5331.661658039993,-855.4944711899952,25129.440377280007 2022-08-06,17:04:03.000,218,9580529,845,0,1659805443,5331.722284829993,-855.1279164299995,25129.503261359998 2022-08-06,17:04:04.000,218,9580532,-795,0,1659805444,5331.7424937599935,-856.1993841899966,25129.468325760005 2022-08-06,17:04:05.000,218,9580548,-795,0,1659805445,5331.715548519998,-855.8680750799977,25129.503261359998 2022-08-06,17:04:06.000,218,9580512,-795,0,1659805446,5331.729021139996,-856.1923350599973,25129.517235600004 2022-08-06,17:04:07.000,218,9580510,-795,0,1659805447,5331.702075899993,-856.5588898200003,25129.503261359998 2022-08-06,17:04:08.000,218,9580530,-195,0,1659805448,5331.708812209996,-856.6293811200012,25129.489287120006 2022-08-06,17:04:09.000,218,9580545,805,0,1659805449,5331.722284829993,-856.5659389499997,25129.47531288 2022-08-06,17:04:10.000,218,9580549,1005,0,1659805450,5331.715548519998,-857.3554415100007,25129.503261359998 2022-08-06,17:04:11.000,218,9580512,725,0,1659805451,5331.769438999996,-857.3836380299981,25129.552171199997 2022-08-06,17:04:12.000,218,9580596,-795,0,1659805452,5331.782911619994,-856.6716758999974,25129.54518408 2022-08-06,17:04:13.000,218,9580537,525,0,1659805453,5331.7761753099985,-856.4672511300014,25129.566145440003 2022-08-06,17:04:14.000,218,9580548,-795,0,1659805454,5331.769438999996,-857.0170832700023,25129.489287120006 2022-08-06,17:04:15.000,218,9580552,-795,0,1659805455,5331.7761753099985,-857.2779010800004,25129.559158320008 2022-08-06,17:04:16.000,218,9580519,-795,0,1659805456,5331.749230069996,-857.3131467299972,25129.496274240002 2022-08-06,17:04:17.000,218,9580527,5,0,1659805457,5331.769438999996,-857.581013670002,25129.52422272 2022-08-06,17:04:18.000,218,9580510,-795,0,1659805458,5331.735757449998,-857.5457680199979,25129.419415920005 2022-08-06,17:04:19.000,218,9580529,685,0,1659805459,5331.830065789996,-857.341343250002,25129.559158320008 2022-08-06,17:04:20.000,218,9580541,-675,0,1659805460,5331.857011029999,-857.6374067099969,25129.566145440003 2022-08-06,17:04:21.000,218,9580483,805,0,1659805461,5331.857011029999,-856.904297189998,25129.552171199997 2022-08-06,17:04:22.000,218,9580563,565,0,1659805462,5331.8704836499965,-857.031181530001,25129.552171199997 2022-08-06,17:04:23.000,218,9580524,-795,0,1659805463,5331.863747339994,-856.8479041499959,25129.54518408 2022-08-06,17:04:24.000,218,9580534,1285,0,1659805464,5331.836802099999,-857.0170832700023,25129.482299999996 2022-08-06,17:04:25.000,218,9580552,-795,0,1659805465,5331.857011029999,-856.572988079999,25129.496274240002 2022-08-06,17:04:26.000,218,9580561,-795,0,1659805466,5331.910901509997,-856.8831498,25129.503261359998 2022-08-06,17:04:27.000,218,9580553,-795,0,1659805467,5331.937846749999,-856.0090576799994,25129.559158320008 2022-08-06,17:04:28.000,218,9580521,-795,0,1659805468,5331.877219959999,-856.2980720100022,25129.489287120006 2022-08-06,17:04:29.000,218,9580584,-635,0,1659805469,5331.958055679999,-856.5095459099975,25129.52422272 2022-08-06,17:04:30.000,218,9580558,-795,0,1659805470,5331.910901509997,-857.454129329999,25129.538196960006 2022-08-06,17:04:31.000,218,9580631,-795,0,1659805471,5331.883956269994,-857.6092101899994,25129.538196960006 2022-08-06,17:04:32.000,218,9580586,-795,0,1659805472,5331.857011029999,-857.2919993399992,25129.531209839995 2022-08-06,17:04:33.000,218,9580590,-795,0,1659805473,5331.883956269994,-857.6444558399962,25129.517235600004 2022-08-06,17:04:34.000,218,9580541,-795,0,1659805474,5331.836802099999,-857.820684090002,25129.58011968001 2022-08-06,17:04:35.000,218,9580513,-795,0,1659805475,5331.897428889999,-855.6847976999998,25129.6220424 2022-08-06,17:04:36.000,218,9580533,605,0,1659805476,5331.917637819999,-856.5659389499997,25129.608068160007 2022-08-06,17:04:37.000,218,9580523,-795,0,1659805477,5331.910901509997,-856.8690515400012,25129.608068160007 2022-08-06,17:04:38.000,218,9580537,645,0,1659805478,5331.924374129994,-856.3615141799964,25129.601081039997 2022-08-06,17:04:39.000,218,9580614,-795,0,1659805479,5331.904165199994,-856.4672511300014,25129.59409392 2022-08-06,17:04:40.000,218,9580536,-795,0,1659805480,5331.883956269994,-855.670699440001,25129.54518408 2022-08-06,17:04:41.000,218,9580573,-595,0,1659805481,5331.8704836499965,-855.2618499000018,25129.601081039997 2022-08-06,17:04:42.000,218,9580551,205,0,1659805482,5331.910901509997,-855.2759481600006,25129.587106800005 2022-08-06,17:04:43.000,218,9580568,645,0,1659805483,5331.904165199994,-855.1138181700007,25129.663965120002 2022-08-06,17:04:44.000,218,9580519,-795,0,1659805484,5331.917637819999,-854.8741477500007,25129.649990879996 2022-08-06,17:04:45.000,218,9580536,-715,0,1659805485,5331.937846749999,-855.6847976999998,25129.656978000006 2022-08-06,17:04:46.000,218,9580530,-795,0,1659805486,5331.924374129994,-856.093647239999,25129.656978000006 2022-08-06,17:04:47.000,218,9580531,45,0,1659805487,5331.883956269994,-856.0795489800003,25129.62902952001 2022-08-06,17:04:48.000,218,9580575,924,0,1659805488,5331.850274719996,-856.0513524599955,25129.6220424 2022-08-06,17:04:49.000,218,9580506,-795,0,1659805489,5331.843538409994,-856.333317659999,25129.649990879996 2022-08-06,17:04:50.000,218,9580558,-795,0,1659805490,5331.863747339994,-856.0654507200015,25129.649990879996 2022-08-06,17:04:51.000,218,9580556,805,0,1659805491,5331.8704836499965,-856.0372541999968,25129.684926480004 2022-08-06,17:04:52.000,218,9580500,-795,0,1659805492,5331.796384239999,-856.4883985199995,25129.663965120002 2022-08-06,17:04:53.000,218,9580547,1005,0,1659805493,5331.823329479994,-855.8892224699957,25129.608068160007 2022-08-06,17:04:54.000,218,9580495,-795,0,1659805494,5331.857011029999,-856.114794629997,25129.684926480004 2022-08-06,17:04:55.000,218,9580506,-795,0,1659805495,5331.863747339994,-856.5095459099975,25129.684926480004 2022-08-06,17:04:56.000,218,9580512,1365,0,1659805496,5331.836802099999,-855.7693872599993,25129.6220424 2022-08-06,17:04:57.000,218,9580590,-795,0,1659805497,5331.809856859996,-855.8187311700021,25129.656978000006 2022-08-06,17:04:58.000,218,9580618,-795,0,1659805498,5331.796384239999,-855.5508642299974,25129.663965120002 2022-08-06,17:04:59.000,218,9580537,-795,0,1659805499,5331.816593169999,-855.0010320899964,25129.71287496 2022-08-06,17:05:00.000,218,9580544,-795,0,1659805500,5331.850274719996,-855.085621649996,25129.705887840006 2022-08-06,17:05:01.000,218,9580521,-795,0,1659805501,5331.823329479994,-855.2688990300012,25129.726849200008 2022-08-06,17:05:02.000,218,9580518,-795,0,1659805502,5331.850274719996,-853.830876510001,25129.733836320003 2022-08-06,17:05:03.000,218,9580587,-795,0,1659805503,5331.7761753099985,-853.3162900199968,25129.733836320003 2022-08-06,17:05:04.000,218,9580571,-114,0,1659805504,5331.762702689994,-854.1480873600012,25129.705887840006 2022-08-06,17:05:05.000,218,9580524,-795,0,1659805505,5331.809856859996,-853.1612091599964,25129.74082344 2022-08-06,17:05:06.000,218,9580561,605,0,1659805506,5331.7761753099985,-852.5267874599958,25129.733836320003 2022-08-06,17:05:07.000,218,9580528,-795,0,1659805507,5331.7761753099985,-852.710064840001,25129.705887840006 2022-08-06,17:05:08.000,218,9580568,725,0,1659805508,5331.796384239999,-853.5277639199994,25129.768771919997 2022-08-06,17:05:09.000,218,9580544,-795,0,1659805509,5331.762702689994,-853.6475991299958,25129.733836320003 2022-08-06,17:05:10.000,218,9580578,-795,0,1659805510,5331.7424937599935,-853.499567400002,25129.782746160003 2022-08-06,17:05:11.000,218,9580539,-715,0,1659805511,5331.735757449998,-854.1903821399974,25129.677939360008 2022-08-06,17:05:12.000,218,9580498,-795,0,1659805512,5331.708812209996,-854.7120177600009,25129.636016640005 2022-08-06,17:05:13.000,218,9580541,-795,0,1659805513,5331.688603279996,-854.9234916599962,25129.663965120002 2022-08-06,17:05:14.000,218,9580541,885,0,1659805514,5331.681866969993,-855.4874220599959,25129.656978000006 2022-08-06,17:05:15.000,218,9580557,-795,0,1659805515,5331.722284829993,-854.606280809996,25129.71287496 2022-08-06,17:05:16.000,218,9580563,-795,0,1659805516,5331.688603279996,-854.2608734399982,25129.677939360008 2022-08-06,17:05:17.000,218,9580560,-795,0,1659805517,5331.675130659998,-854.3877577800013,25129.698900719995 2022-08-06,17:05:18.000,218,9580545,-795,0,1659805518,5331.661658039993,-854.7684107999958,25129.7617848 2022-08-06,17:05:19.000,218,9580490,725,0,1659805519,5331.594294939998,-854.64152646,25129.677939360008 2022-08-06,17:05:20.000,218,9580467,-795,0,1659805520,5331.587558629995,-854.5287403799957,25129.636016640005 2022-08-06,17:05:21.000,218,9580553,45,0,1659805521,5331.580822319993,-854.620379070002,25129.698900719995 2022-08-06,17:05:22.000,218,9580541,-795,0,1659805522,5331.607767559995,-854.8177547099986,25129.74082344 2022-08-06,17:05:23.000,218,9580544,-795,0,1659805523,5331.587558629995,-854.620379070002,25129.677939360008 2022-08-06,17:05:24.000,218,9580516,-795,0,1659805524,5331.587558629995,-854.16218562,25129.6919136 2022-08-06,17:05:25.000,218,9580562,-795,0,1659805525,5331.567349699995,-854.2185786600021,25129.726849200008 2022-08-06,17:05:26.000,218,9580490,924,0,1659805526,5331.560613389993,-854.6838212399962,25129.74781056001 2022-08-06,17:05:27.000,218,9580601,-795,0,1659805527,5331.526931839995,-854.7895581900011,25129.698900719995 2022-08-06,17:05:28.000,218,9580558,325,0,1659805528,5331.5134592199975,-854.2397260500002,25129.6220424 2022-08-06,17:05:29.000,218,9580560,-795,0,1659805529,5331.459568739992,-854.620379070002,25129.517235600004 2022-08-06,17:05:30.000,218,9580508,685,0,1659805530,5331.466305049995,-854.5710351599992,25129.649990879996 2022-08-06,17:05:31.000,218,9580558,-114,0,1659805531,5331.499986599993,-855.3746359799989,25129.71287496 2022-08-06,17:05:32.000,218,9580533,85,0,1659805532,5331.506722909995,-855.6284046599976,25129.656978000006 2022-08-06,17:05:33.000,218,9580538,-354,0,1659805533,5331.5134592199975,-855.2970955499986,25129.71287496 2022-08-06,17:05:34.000,218,9580577,-795,0,1659805534,5331.459568739992,-855.875124209997,25129.7617848 2022-08-06,17:05:35.000,218,9580598,-795,0,1659805535,5331.439359809992,-856.0231559399981,25129.6919136 2022-08-06,17:05:36.000,218,9580536,-795,0,1659805536,5331.412414569997,-856.0443033299962,25129.64300376 2022-08-06,17:05:37.000,218,9580551,-274,0,1659805537,5331.425887189995,-855.9949594200007,25129.649990879996 2022-08-06,17:05:38.000,218,9580575,-795,0,1659805538,5331.405678259995,-855.4239798900016,25129.677939360008 2022-08-06,17:05:39.000,218,9580566,-795,0,1659805539,5331.3854693299945,-855.8187311700021,25129.62902952001 2022-08-06,17:05:40.000,218,9580489,1365,0,1659805540,5331.432623499997,-855.8962715999951,25129.705887840006 2022-08-06,17:05:41.000,218,9580534,-795,0,1659805541,5331.425887189995,-855.966762899996,25129.754797680005 2022-08-06,17:05:42.000,218,9580572,-795,0,1659805542,5331.3854693299945,-855.8398785600002,25129.7617848 2022-08-06,17:05:43.000,218,9580509,1005,0,1659805543,5331.371996709997,-855.4098816299957,25129.74082344 2022-08-06,17:05:44.000,218,9580521,-795,0,1659805544,5331.358524089999,-855.9103698600011,25129.663965120002 2022-08-06,17:05:45.000,218,9580529,-675,0,1659805545,5331.392205639997,-856.8056093699997,25129.656978000006 2022-08-06,17:05:46.000,218,9580530,1325,0,1659805546,5331.324842539994,-856.6787250299967,25129.71287496 2022-08-06,17:05:47.000,218,9580541,-795,0,1659805547,5331.358524089999,-853.3021917599981,25129.670952239998 2022-08-06,17:05:48.000,218,9580574,-795,0,1659805548,5331.371996709997,-853.2035039399998,25129.74082344 2022-08-06,17:05:49.000,218,9580540,-795,0,1659805549,5331.324842539994,-853.2951426299987,25129.6919136 2022-08-06,17:05:50.000,218,9580477,-274,0,1659805550,5331.324842539994,-850.4825397599998,25129.719862079997 2022-08-06,17:05:51.000,218,9580560,445,0,1659805551,5331.345051469994,-850.7856523500013,25129.684926480004 2022-08-06,17:05:52.000,218,9580510,445,0,1659805552,5331.291160989997,-851.1945018900005,25129.649990879996 2022-08-06,17:05:53.000,218,9580570,1045,0,1659805553,5331.210325269996,-851.5399092599982,25129.636016640005 2022-08-06,17:05:54.000,218,9580565,-795,0,1659805554,5331.264215749994,-851.8289235900011,25129.531209839995 2022-08-06,17:05:55.000,218,9580551,-795,0,1659805555,5331.371996709997,-852.2800679099964,25129.684926480004 2022-08-06,17:05:56.000,218,9580571,-795,0,1659805556,5331.338315159999,-852.6395735400001,25129.71287496 2022-08-06,17:05:57.000,218,9580494,-475,0,1659805557,5331.331578849997,-852.4844926799997,25129.726849200008 2022-08-06,17:05:58.000,218,9580579,565,0,1659805558,5331.311369919997,-852.0685940100011,25129.6919136 2022-08-06,17:05:59.000,218,9580485,-795,0,1659805559,5331.291160989997,-852.3858048600014,25129.64300376 2022-08-06,17:06:00.000,218,9580488,-795,0,1659805560,5331.2709520599965,-852.7805561400019,25129.656978000006 2022-08-06,17:06:01.000,218,9580502,1085,0,1659805561,5331.257479439999,-852.9003913499982,25129.649990879996 2022-08-06,17:06:02.000,218,9580585,845,0,1659805562,5331.2709520599965,-853.6405499999964,25129.656978000006 2022-08-06,17:06:03.000,218,9580535,645,0,1659805563,5331.284424679994,-853.8872695499958,25129.719862079997 2022-08-06,17:06:04.000,218,9580527,-795,0,1659805564,5331.311369919997,-852.9074404799976,25129.698900719995 2022-08-06,17:06:05.000,218,9580530,-795,0,1659805565,5331.311369919997,-853.7744834699988,25129.719862079997 2022-08-06,17:06:06.000,218,9580553,1405,0,1659805566,5331.331578849997,-853.3021917599981,25129.719862079997 2022-08-06,17:06:07.000,218,9580521,-795,0,1659805567,5331.291160989997,-854.0353012799969,25129.684926480004 2022-08-06,17:06:08.000,218,9580517,725,0,1659805568,5331.2709520599965,-854.183333009998,25129.649990879996 2022-08-06,17:06:09.000,218,9580533,-795,0,1659805569,5331.304633609994,-854.2890699599957,25129.649990879996 2022-08-06,17:06:10.000,218,9580561,965,0,1659805570,5331.264215749994,-853.7321886899954,25129.62902952001 2022-08-06,17:06:11.000,218,9580562,765,0,1659805571,5331.338315159999,-853.2035039399998,25129.684926480004 2022-08-06,17:06:12.000,218,9580516,1125,0,1659805572,5331.358524089999,-853.5066165300013,25129.6919136 2022-08-06,17:06:13.000,218,9580540,-795,0,1659805573,5331.392205639997,-853.1118652500008,25129.677939360008 2022-08-06,17:06:14.000,218,9580582,205,0,1659805574,5331.358524089999,-852.8017035299999,25129.719862079997 2022-08-06,17:06:15.000,218,9580580,885,0,1659805575,5331.318106229999,-853.3444865400015,25129.649990879996 2022-08-06,17:06:16.000,218,9580556,-274,0,1659805576,5331.345051469994,-853.2880934999994,25129.6220424 2022-08-06,17:06:17.000,218,9580491,-795,0,1659805577,5331.365260399994,-853.3515356700009,25129.670952239998 2022-08-06,17:06:18.000,218,9580487,-795,0,1659805578,5331.371996709997,-853.3444865400015,25129.684926480004 2022-08-06,17:06:19.000,218,9580571,-795,0,1659805579,5331.378733019999,-852.9426861300017,25129.733836320003 2022-08-06,17:06:20.000,218,9580553,-795,0,1659805580,5331.398941949992,-852.914489609997,25129.6919136 2022-08-06,17:06:21.000,218,9580537,85,0,1659805581,5331.446096119995,-852.5408857200018,25129.663965120002 2022-08-06,17:06:22.000,218,9580621,-795,0,1659805582,5331.398941949992,-852.6113770199954,25129.6919136 2022-08-06,17:06:23.000,218,9580581,-795,0,1659805583,5331.378733019999,-852.7241630999997,25129.719862079997 2022-08-06,17:06:24.000,218,9580504,-795,0,1659805584,5331.398941949992,-852.8933422199989,25129.698900719995 2022-08-06,17:06:25.000,218,9580552,5,0,1659805585,5331.3854693299945,-852.5408857200018,25129.656978000006 2022-08-06,17:06:26.000,218,9580558,-795,0,1659805586,5331.3854693299945,-852.0897413999992,25129.64300376 2022-08-06,17:06:27.000,218,9580554,-715,0,1659805587,5331.392205639997,-852.5620331099999,25129.698900719995 2022-08-06,17:06:28.000,218,9580484,-475,0,1659805588,5331.405678259995,-852.2095766099956,25129.71287496 2022-08-06,17:06:29.000,218,9580505,765,0,1659805589,5331.425887189995,-851.1240105899997,25129.71287496 2022-08-06,17:06:30.000,218,9580541,-795,0,1659805590,5331.419150879992,-850.8349962599968,25129.71287496 2022-08-06,17:06:31.000,218,9580561,-795,0,1659805591,5331.371996709997,-851.0464701599994,25129.670952239998 2022-08-06,17:06:32.000,218,9580555,205,0,1659805592,5331.371996709997,-851.243845799996,25129.62902952001 2022-08-06,17:06:33.000,218,9580588,565,0,1659805593,5331.358524089999,-850.8279471299975,25129.670952239998 2022-08-06,17:06:34.000,218,9580552,765,0,1659805594,5331.358524089999,-850.778603220002,25129.670952239998 2022-08-06,17:06:35.000,218,9580531,-795,0,1659805595,5331.351787779997,-850.5741784499987,25129.608068160007 2022-08-06,17:06:36.000,218,9580518,-795,0,1659805596,5331.419150879992,-851.2015510199999,25129.670952239998 2022-08-06,17:06:37.000,218,9580585,-795,0,1659805597,5331.3854693299945,-851.2086001499993,25129.684926480004 2022-08-06,17:06:38.000,218,9580507,-795,0,1659805598,5331.378733019999,-851.0535192899988,25129.698900719995 2022-08-06,17:06:39.000,218,9580588,-795,0,1659805599,5331.392205639997,-850.5671293199994,25129.656978000006 2022-08-06,17:06:40.000,218,9580598,-795,0,1659805600,5331.351787779997,-851.0676175499975,25129.663965120002 2022-08-06,17:06:41.000,218,9580501,-354,0,1659805601,5331.264215749994,-850.433195849997,25129.587106800005 2022-08-06,17:06:42.000,218,9580552,-795,0,1659805602,5331.358524089999,-852.0544957499951,25129.656978000006 2022-08-06,17:06:43.000,218,9580495,1564,0,1659805603,5331.365260399994,-851.3002388399982,25129.6919136 2022-08-06,17:06:44.000,218,9580525,-795,0,1659805604,5331.358524089999,-850.4472941099957,25129.684926480004 2022-08-06,17:06:45.000,218,9580550,-795,0,1659805605,5331.351787779997,-851.4412214399999,25129.719862079997 2022-08-06,17:06:46.000,218,9580562,-635,0,1659805606,5331.358524089999,-851.3213862299963,25129.684926480004 2022-08-06,17:06:47.000,218,9580570,1125,0,1659805607,5331.331578849997,-851.6738427300006,25129.656978000006 2022-08-06,17:06:48.000,218,9580528,-795,0,1659805608,5331.277688369999,-851.5963023000004,25129.670952239998 2022-08-06,17:06:49.000,218,9580523,-795,0,1659805609,5331.311369919997,-851.8571201099985,25129.663965120002 2022-08-06,17:06:50.000,218,9580553,725,0,1659805610,5331.318106229999,-852.0262992299977,25129.677939360008 2022-08-06,17:06:51.000,218,9580600,685,0,1659805611,5331.297897299999,-852.5549839800005,25129.587106800005 2022-08-06,17:06:52.000,218,9580573,-795,0,1659805612,5331.331578849997,-850.8490945199956,25129.656978000006 2022-08-06,17:06:53.000,218,9580548,205,0,1659805613,5331.345051469994,-850.0313954399971,25129.6919136 2022-08-06,17:06:54.000,218,9580584,-795,0,1659805614,5331.291160989997,-851.0958140700022,25129.601081039997 2022-08-06,17:06:55.000,218,9580506,-795,0,1659805615,5331.210325269996,-851.3777792699984,25129.503261359998 2022-08-06,17:06:56.000,218,9580598,-795,0,1659805616,5331.284424679994,-852.0192500999983,25129.62902952001 2022-08-06,17:06:57.000,218,9580494,-795,0,1659805617,5331.297897299999,-851.7372849000021,25129.608068160007 2022-08-06,17:06:58.000,218,9580562,924,0,1659805618,5331.318106229999,-851.7513831600008,25129.59409392 2022-08-06,17:06:59.000,218,9580484,-795,0,1659805619,5331.331578849997,-851.4482705699993,25129.608068160007 2022-08-06,17:07:00.000,218,9580532,124,0,1659805620,5331.371996709997,-850.9618805999999,25129.615055280003 2022-08-06,17:07:01.000,218,9580547,-795,0,1659805621,5331.324842539994,-850.7927014800007,25129.6220424 2022-08-06,17:07:02.000,218,9580550,-795,0,1659805622,5331.365260399994,-851.1381088499984,25129.6220424 2022-08-06,17:07:03.000,218,9580551,-795,0,1659805623,5331.365260399994,-851.0746666799969,25129.601081039997 2022-08-06,17:07:04.000,218,9580598,-795,0,1659805624,5331.351787779997,-850.8208979999981,25129.601081039997 2022-08-06,17:07:05.000,218,9580568,-795,0,1659805625,5331.351787779997,-850.9336840799951,25129.62902952001 2022-08-06,17:07:06.000,218,9580559,-795,0,1659805626,5331.358524089999,-851.2297475399973,25129.587106800005 2022-08-06,17:07:07.000,218,9580569,-795,0,1659805627,5331.378733019999,-851.4553196999987,25129.636016640005 2022-08-06,17:07:08.000,218,9580560,-795,0,1659805628,5331.412414569997,-851.1169614600003,25129.670952239998 2022-08-06,17:07:09.000,218,9580584,1245,0,1659805629,5331.405678259995,-850.8420453899962,25129.636016640005 2022-08-06,17:07:10.000,218,9580581,-395,0,1659805630,5331.378733019999,-849.6154967699986,25129.649990879996 2022-08-06,17:07:11.000,218,9580601,-795,0,1659805631,5331.358524089999,-848.741404649998,25129.6220424 2022-08-06,17:07:12.000,218,9580535,-795,0,1659805632,5331.318106229999,-848.8753381200004,25129.587106800005 2022-08-06,17:07:13.000,218,9580566,165,0,1659805633,5331.311369919997,-849.8904128399954,25129.6220424 2022-08-06,17:07:14.000,218,9580536,-354,0,1659805634,5331.351787779997,-850.1512306500008,25129.587106800005 2022-08-06,17:07:15.000,218,9580496,-795,0,1659805635,5331.371996709997,-850.7081119200011,25129.649990879996 2022-08-06,17:07:16.000,218,9580547,-795,0,1659805636,5331.351787779997,-851.3002388399982,25129.587106800005 2022-08-06,17:07:17.000,218,9580525,-795,0,1659805637,5331.392205639997,-850.2992623800019,25129.62902952001 2022-08-06,17:07:18.000,218,9580488,-795,0,1659805638,5331.358524089999,-850.228771080001,25129.670952239998 2022-08-06,17:07:19.000,218,9580584,-795,0,1659805639,5331.358524089999,-850.8208979999981,25129.58011968001 2022-08-06,17:07:20.000,218,9580566,-795,0,1659805640,5331.345051469994,-850.8208979999981,25129.615055280003 2022-08-06,17:07:21.000,218,9580557,-795,0,1659805641,5331.338315159999,-852.012200969999,25129.58011968001 2022-08-06,17:07:22.000,218,9580571,605,0,1659805642,5331.345051469994,-850.7222101799998,25129.587106800005 2022-08-06,17:07:23.000,218,9580532,404,0,1659805643,5331.345051469994,-851.0817158099962,25129.608068160007 2022-08-06,17:07:24.000,218,9580548,-795,0,1659805644,5331.365260399994,-851.131059719999,25129.601081039997 2022-08-06,17:07:25.000,218,9580522,-795,0,1659805645,5331.371996709997,-850.8561436500022,25129.608068160007 2022-08-06,17:07:26.000,218,9580483,205,0,1659805646,5331.338315159999,-851.3777792699984,25129.608068160007 2022-08-06,17:07:27.000,218,9580566,565,0,1659805647,5331.338315159999,-851.257944060002,25129.64300376 2022-08-06,17:07:28.000,218,9580525,-434,0,1659805648,5331.338315159999,-851.3848283999978,25129.59409392 2022-08-06,17:07:29.000,218,9580508,-795,0,1659805649,5331.311369919997,-851.6949901199987,25129.587106800005 2022-08-06,17:07:30.000,218,9580583,-795,0,1659805650,5331.324842539994,-851.92056228,25129.559158320008 2022-08-06,17:07:31.000,218,9580592,805,0,1659805651,5331.351787779997,-851.9699061899955,25129.59409392 2022-08-06,17:07:32.000,218,9580613,-795,0,1659805652,5331.378733019999,-851.7372849000021,25129.601081039997 2022-08-06,17:07:33.000,218,9580517,-795,0,1659805653,5331.378733019999,-851.1522071099971,25129.58011968001 2022-08-06,17:07:34.000,218,9580535,-795,0,1659805654,5331.3854693299945,-851.7231866399961,25129.6220424 2022-08-06,17:07:35.000,218,9580557,-795,0,1659805655,5331.371996709997,-852.2730187799971,25129.566145440003 2022-08-06,17:07:36.000,218,9580545,-795,0,1659805656,5331.358524089999,-851.702039249998,25129.559158320008 2022-08-06,17:07:37.000,218,9580547,965,0,1659805657,5331.351787779997,-851.5258109999995,25129.608068160007 2022-08-06,17:07:38.000,218,9580536,-795,0,1659805658,5331.392205639997,-851.4130249199952,25129.587106800005 2022-08-06,17:07:39.000,218,9580494,-795,0,1659805659,5331.405678259995,-851.4976144800021,25129.59409392 2022-08-06,17:07:40.000,218,9580588,-795,0,1659805660,5331.405678259995,-850.8561436500022,25129.656978000006 2022-08-06,17:07:41.000,218,9580572,-795,0,1659805661,5331.432623499997,-851.6667936000013,25129.64300376 2022-08-06,17:07:42.000,218,9580578,645,0,1659805662,5331.338315159999,-852.1602327,25129.54518408 2022-08-06,17:07:43.000,218,9580578,-795,0,1659805663,5331.412414569997,-852.3435100799979,25129.636016640005 2022-08-06,17:07:44.000,218,9580565,-795,0,1659805664,5331.412414569997,-852.6254752800014,25129.6220424 2022-08-06,17:07:45.000,218,9580535,85,0,1659805665,5331.378733019999,-852.3576083399967,25129.587106800005 2022-08-06,17:07:46.000,218,9580625,1285,0,1659805666,5331.405678259995,-852.6254752800014,25129.58011968001 2022-08-06,17:07:47.000,218,9580542,-274,0,1659805667,5331.398941949992,-852.378755730002,25129.649990879996 2022-08-06,17:07:48.000,218,9580534,205,0,1659805668,5331.398941949992,-852.1461344400013,25129.663965120002 2022-08-06,17:07:49.000,218,9580539,-795,0,1659805669,5331.324842539994,-852.8087526599993,25129.552171199997 2022-08-06,17:07:50.000,218,9580548,-795,0,1659805670,5331.425887189995,-853.5559604399969,25129.636016640005 2022-08-06,17:07:51.000,218,9580534,885,0,1659805671,5331.365260399994,-853.2880934999994,25129.636016640005 2022-08-06,17:07:52.000,218,9580592,1085,0,1659805672,5331.351787779997,-853.1400617699983,25129.64300376 2022-08-06,17:07:53.000,218,9580560,245,0,1659805673,5331.358524089999,-852.9849809099978,25129.62902952001 2022-08-06,17:07:54.000,218,9580504,-795,0,1659805674,5331.291160989997,-852.8087526599993,25129.552171199997 2022-08-06,17:07:55.000,218,9580590,805,0,1659805675,5331.345051469994,-852.5690822399993,25129.6220424 2022-08-06,17:07:56.000,218,9580525,-795,0,1659805676,5331.284424679994,-853.8238273800016,25129.566145440003 2022-08-06,17:07:57.000,218,9580534,-795,0,1659805677,5331.358524089999,-854.1198908399965,25129.663965120002 2022-08-06,17:07:58.000,218,9580559,-795,0,1659805678,5331.331578849997,-854.4793964700002,25129.6919136 2022-08-06,17:07:59.000,218,9580641,-795,0,1659805679,5331.338315159999,-854.754312539997,25129.656978000006 2022-08-06,17:08:00.000,218,9580563,-434,0,1659805680,5331.297897299999,-854.7402142799983,25129.6220424 2022-08-06,17:08:01.000,218,9580592,-795,0,1659805681,5331.304633609994,-853.7462869500014,25129.608068160007 2022-08-06,17:08:02.000,218,9580565,-795,0,1659805682,5331.291160989997,-853.978908240002,25129.62902952001 2022-08-06,17:08:03.000,218,9580498,-315,0,1659805683,5331.311369919997,-853.6828447799999,25129.677939360008 2022-08-06,17:08:04.000,218,9580617,605,0,1659805684,5331.318106229999,-853.725139559996,25129.733836320003 2022-08-06,17:08:05.000,218,9580528,325,0,1659805685,5331.244006819994,-853.7885817299975,25129.59409392 2022-08-06,17:08:06.000,218,9580527,-795,0,1659805686,5331.291160989997,-855.1702112099956,25129.6919136 2022-08-06,17:08:07.000,218,9580616,124,0,1659805687,5331.291160989997,-854.3807086500019,25129.649990879996 2022-08-06,17:08:08.000,218,9580563,-795,0,1659805688,5331.277688369999,-853.852023899999,25129.636016640005 2022-08-06,17:08:09.000,218,9580590,965,0,1659805689,5331.250743129996,-853.5418621799981,25129.649990879996 2022-08-06,17:08:10.000,218,9580583,85,0,1659805690,5331.257479439999,-854.1762838799987,25129.62902952001 2022-08-06,17:08:11.000,218,9580583,-795,0,1659805691,5331.318106229999,-854.3172664800004,25129.719862079997 2022-08-06,17:08:12.000,218,9580565,285,0,1659805692,5331.284424679994,-854.1269399699959,25129.656978000006 2022-08-06,17:08:13.000,218,9580496,165,0,1659805693,5331.331578849997,-854.4441508199961,25129.656978000006 2022-08-06,17:08:14.000,218,9580571,-795,0,1659805694,5331.304633609994,-854.3243156099998,25129.719862079997 2022-08-06,17:08:15.000,218,9580523,485,0,1659805695,5331.304633609994,-854.3948069100006,25129.649990879996 2022-08-06,17:08:16.000,218,9580504,-795,0,1659805696,5331.264215749994,-854.1551364900006,25129.6220424 2022-08-06,17:08:17.000,218,9580569,445,0,1659805697,5331.257479439999,-854.2256277900015,25129.64300376 2022-08-06,17:08:18.000,218,9580583,924,0,1659805698,5331.2709520599965,-854.0775960600004,25129.6919136 2022-08-06,17:08:19.000,218,9580498,965,0,1659805699,5331.291160989997,-853.8943186799952,25129.733836320003 2022-08-06,17:08:20.000,218,9580547,1325,0,1659805700,5331.304633609994,-853.5066165300013,25129.754797680005 2022-08-06,17:08:21.000,218,9580558,-795,0,1659805701,5331.297897299999,-853.5771078300022,25129.74781056001 2022-08-06,17:08:22.000,218,9580581,-195,0,1659805702,5331.277688369999,-853.7885817299975,25129.7617848 2022-08-06,17:08:23.000,218,9580554,45,0,1659805703,5331.277688369999,-853.28104437,25129.71287496 2022-08-06,17:08:24.000,218,9580578,845,0,1659805704,5331.277688369999,-853.2105530699992,25129.684926480004 2022-08-06,17:08:25.000,218,9580546,-715,0,1659805705,5331.284424679994,-853.7603852100001,25129.71287496 2022-08-06,17:08:26.000,218,9580503,924,0,1659805706,5331.2709520599965,-853.5912060900009,25129.74082344 2022-08-06,17:08:27.000,218,9580589,-795,0,1659805707,5331.183380029994,-854.3807086500019,25129.636016640005 2022-08-06,17:08:28.000,218,9580599,645,0,1659805708,5331.318106229999,-854.2679225699976,25129.733836320003 2022-08-06,17:08:29.000,218,9580549,1405,0,1659805709,5331.297897299999,-853.2387495899966,25129.768771919997 2022-08-06,17:08:30.000,218,9580611,725,0,1659805710,5331.284424679994,-852.9356370000023,25129.768771919997 2022-08-06,17:08:31.000,218,9580606,1325,0,1659805711,5331.2709520599965,-852.7876052700012,25129.754797680005 2022-08-06,17:08:32.000,218,9580578,-795,0,1659805712,5331.2709520599965,-853.6969430399986,25129.754797680005 2022-08-06,17:08:33.000,218,9580529,-795,0,1659805713,5331.277688369999,-853.7462869500014,25129.7617848 2022-08-06,17:08:34.000,218,9580537,645,0,1659805714,5331.264215749994,-853.4361252300005,25129.719862079997 2022-08-06,17:08:35.000,218,9580564,765,0,1659805715,5331.324842539994,-852.9920300399972,25129.852617360004 2022-08-06,17:08:36.000,218,9580577,-795,0,1659805716,5331.311369919997,-853.612353479999,25129.81069464 2022-08-06,17:08:37.000,218,9580530,-795,0,1659805717,5331.297897299999,-854.0000556300001,25129.79672040001 2022-08-06,17:08:38.000,218,9580543,-795,0,1659805718,5331.284424679994,-853.9225151999999,25129.803707520005 2022-08-06,17:08:39.000,218,9580619,1525,0,1659805719,5331.304633609994,-853.8238273800016,25129.733836320003 2022-08-06,17:08:40.000,218,9580514,-795,0,1659805720,5331.277688369999,-853.703992169998,25129.733836320003 2022-08-06,17:08:41.000,218,9580561,-795,0,1659805721,5331.2709520599965,-853.5136656600007,25129.782746160003 2022-08-06,17:08:42.000,218,9580481,-795,0,1659805722,5331.250743129996,-853.4361252300005,25129.74082344 2022-08-06,17:08:43.000,218,9580533,-395,0,1659805723,5331.297897299999,-853.3444865400015,25129.803707520005 2022-08-06,17:08:44.000,218,9580527,1005,0,1659805724,5331.304633609994,-854.0564486700023,25129.831656000002 2022-08-06,17:08:45.000,218,9580522,-675,0,1659805725,5331.358524089999,-854.6344773300007,25129.78973328 2022-08-06,17:08:46.000,218,9580522,1005,0,1659805726,5331.318106229999,-855.0292286100012,25129.79672040001 2022-08-06,17:08:47.000,218,9580584,-795,0,1659805727,5331.257479439999,-853.5489113099975,25129.78973328 2022-08-06,17:08:48.000,218,9580534,-795,0,1659805728,5331.291160989997,-853.1612091599964,25129.726849200008 2022-08-06,17:08:49.000,218,9580535,1485,0,1659805729,5331.257479439999,-853.5771078300022,25129.684926480004 2022-08-06,17:08:50.000,218,9580501,-755,0,1659805730,5331.304633609994,-853.5066165300013,25129.803707520005 2022-08-06,17:08:51.000,218,9580540,1125,0,1659805731,5331.324842539994,-853.9648099799961,25129.866591599995 2022-08-06,17:08:52.000,218,9580573,725,0,1659805732,5331.371996709997,-853.4290761000011,25129.866591599995 2022-08-06,17:08:53.000,218,9580491,-795,0,1659805733,5331.392205639997,-853.1823565500017,25129.845630240008 2022-08-06,17:08:54.000,218,9580544,-795,0,1659805734,5331.365260399994,-853.485469139996,25129.845630240008 2022-08-06,17:08:55.000,218,9580548,1125,0,1659805735,5331.318106229999,-853.2598969800019,25129.894540080008 2022-08-06,17:08:56.000,218,9580513,-354,0,1659805736,5331.365260399994,-854.3243156099998,25129.803707520005 2022-08-06,17:08:57.000,218,9580579,765,0,1659805737,5331.2709520599965,-854.4864455999996,25129.803707520005 2022-08-06,17:08:58.000,218,9580602,-515,0,1659805738,5331.318106229999,-854.5992316799966,25129.85960448 2022-08-06,17:08:59.000,218,9580530,-795,0,1659805739,5331.398941949992,-854.7049686300015,25129.852617360004 2022-08-06,17:09:00.000,218,9580564,-595,0,1659805740,5331.398941949992,-853.9577608499967,25129.894540080008 2022-08-06,17:09:01.000,218,9580544,-795,0,1659805741,5331.398941949992,-854.3807086500019,25129.873578720006 2022-08-06,17:09:02.000,218,9580563,-795,0,1659805742,5331.419150879992,-853.28104437,25129.894540080008 2022-08-06,17:09:03.000,218,9580697,-795,0,1659805743,5331.365260399994,-853.5771078300022,25129.873578720006 2022-08-06,17:09:04.000,218,9580536,-795,0,1659805744,5331.412414569997,-853.7462869500014,25129.79672040001 2022-08-06,17:09:05.000,218,9580602,-795,0,1659805745,5331.412414569997,-853.830876510001,25129.831656000002 2022-08-06,17:09:06.000,218,9580544,-795,0,1659805746,5331.398941949992,-854.7895581900011,25129.845630240008 2022-08-06,17:09:07.000,218,9580579,5,0,1659805747,5331.432623499997,-854.1903821399974,25129.887552959997 2022-08-06,17:09:08.000,218,9580588,-395,0,1659805748,5331.446096119995,-854.0423504099963,25129.838643119998 2022-08-06,17:09:09.000,218,9580557,-315,0,1659805749,5331.459568739992,-855.1561129499969,25129.922488560005 2022-08-06,17:09:10.000,218,9580587,-795,0,1659805750,5331.432623499997,-855.1702112099956,25129.91550144001 2022-08-06,17:09:11.000,218,9580636,285,0,1659805751,5331.446096119995,-854.3736595199953,25129.943449920007 2022-08-06,17:09:12.000,218,9580562,-795,0,1659805752,5331.425887189995,-853.6546482599952,25129.85960448 2022-08-06,17:09:13.000,218,9580544,-315,0,1659805753,5331.405678259995,-853.7885817299975,25129.873578720006 2022-08-06,17:09:14.000,218,9580505,-795,0,1659805754,5331.432623499997,-853.8872695499958,25129.887552959997 2022-08-06,17:09:15.000,218,9580467,-795,0,1659805755,5331.419150879992,-853.7533360800007,25129.782746160003 2022-08-06,17:09:16.000,218,9580549,-635,0,1659805756,5331.452832429997,-853.4784200099966,25129.950437040003 2022-08-06,17:09:17.000,218,9580551,-795,0,1659805757,5331.432623499997,-853.3867813199977,25129.88056584 2022-08-06,17:09:18.000,218,9580566,-795,0,1659805758,5331.439359809992,-853.2739952400007,25129.950437040003 2022-08-06,17:09:19.000,218,9580585,-795,0,1659805759,5331.466305049995,-852.8087526599993,25129.922488560005 2022-08-06,17:09:20.000,218,9580562,725,0,1659805760,5331.439359809992,-852.470394420001,25129.971398400005 2022-08-06,17:09:21.000,218,9580584,1445,0,1659805761,5331.351787779997,-852.4562961600022,25129.90851432 2022-08-06,17:09:22.000,218,9580556,325,0,1659805762,5331.439359809992,-852.9708826499991,25129.950437040003 2022-08-06,17:09:23.000,218,9580532,-795,0,1659805763,5331.459568739992,-852.9990791699965,25129.971398400005 2022-08-06,17:09:24.000,218,9580555,124,0,1659805764,5331.466305049995,-853.0061282999959,25129.992359760006 2022-08-06,17:09:25.000,218,9580527,645,0,1659805765,5331.473041359997,-852.7171139700004,25129.95742416 2022-08-06,17:09:26.000,218,9580514,285,0,1659805766,5331.439359809992,-853.4431743599998,25129.950437040003 2022-08-06,17:09:27.000,218,9580599,-795,0,1659805767,5331.412414569997,-852.7030157100016,25129.936462799997 2022-08-06,17:09:28.000,218,9580622,-35,0,1659805768,5331.412414569997,-852.6466226699995,25129.950437040003 2022-08-06,17:09:29.000,218,9580610,-795,0,1659805769,5331.419150879992,-852.7241630999997,25130.006333999998 2022-08-06,17:09:30.000,218,9580532,-795,0,1659805770,5331.432623499997,-853.1612091599964,25129.92947568 2022-08-06,17:09:31.000,218,9580543,-795,0,1659805771,5331.446096119995,-852.9074404799976,25129.985372639996 2022-08-06,17:09:32.000,218,9580573,-795,0,1659805772,5331.432623499997,-852.9074404799976,25130.006333999998 2022-08-06,17:09:33.000,218,9580595,-35,0,1659805773,5331.425887189995,-853.154160029997,25129.97838552 2022-08-06,17:09:34.000,218,9580527,605,0,1659805774,5331.439359809992,-853.6264517399977,25129.971398400005 2022-08-06,17:09:35.000,218,9580579,1045,0,1659805775,5331.405678259995,-853.612353479999,25129.936462799997 2022-08-06,17:09:36.000,218,9580525,-795,0,1659805776,5331.378733019999,-853.6687465200012,25129.91550144001 2022-08-06,17:09:37.000,218,9580587,725,0,1659805777,5331.345051469994,-853.9084169400012,25129.936462799997 2022-08-06,17:09:38.000,218,9580572,-795,0,1659805778,5331.365260399994,-853.5348130499988,25129.971398400005 2022-08-06,17:09:39.000,218,9580497,-795,0,1659805779,5331.365260399994,-853.9154660700005,25129.971398400005 2022-08-06,17:09:40.000,218,9580488,-795,0,1659805780,5331.371996709997,-854.1198908399965,25130.020308240004 2022-08-06,17:09:41.000,218,9580544,-795,0,1659805781,5331.392205639997,-854.2256277900015,25129.985372639996 2022-08-06,17:09:42.000,218,9580551,-795,0,1659805782,5331.371996709997,-854.2044803999961,25129.985372639996 2022-08-06,17:09:43.000,218,9580571,-795,0,1659805783,5331.345051469994,-853.9577608499967,25129.950437040003 2022-08-06,17:09:44.000,218,9580566,-795,0,1659805784,5331.338315159999,-853.9648099799961,25129.95742416 2022-08-06,17:09:45.000,218,9580529,-795,0,1659805785,5331.338315159999,-853.9648099799961,25129.992359760006 2022-08-06,17:09:46.000,218,9580532,725,0,1659805786,5331.311369919997,-853.7110412999973,25129.992359760006 2022-08-06,17:09:47.000,218,9580562,685,0,1659805787,5331.351787779997,-854.2115295299955,25130.041269600006 2022-08-06,17:09:48.000,218,9580594,-795,0,1659805788,5331.264215749994,-854.1762838799987,25129.85960448 2022-08-06,17:09:49.000,218,9580556,924,0,1659805789,5331.324842539994,-854.0282521499976,25130.055243839997 2022-08-06,17:09:50.000,218,9580528,-274,0,1659805790,5331.365260399994,-853.2105530699992,25130.04825672 2022-08-06,17:09:51.000,218,9580600,-635,0,1659805791,5331.297897299999,-852.7876052700012,25129.992359760006 2022-08-06,17:09:52.000,218,9580597,-795,0,1659805792,5331.291160989997,-853.0554722099987,25130.006333999998 2022-08-06,17:09:53.000,218,9580566,845,0,1659805793,5331.277688369999,-852.9779317799985,25129.992359760006 2022-08-06,17:09:54.000,218,9580488,-795,0,1659805794,5331.277688369999,-853.3515356700009,25129.943449920007 2022-08-06,17:09:55.000,218,9580590,1285,0,1659805795,5331.304633609994,-853.4431743599998,25130.041269600006 2022-08-06,17:09:56.000,218,9580577,-795,0,1659805796,5331.297897299999,-853.485469139996,25130.034282479995 2022-08-06,17:09:57.000,218,9580571,-715,0,1659805797,5331.291160989997,-853.1189143800002,25130.034282479995 2022-08-06,17:09:58.000,218,9580620,-795,0,1659805798,5331.210325269996,-853.2387495899966,25129.985372639996 2022-08-06,17:09:59.000,218,9580579,-795,0,1659805799,5331.196852649999,-853.1964548100004,25129.922488560005 2022-08-06,17:10:00.000,218,9580573,-795,0,1659805800,5331.250743129996,-853.1259635099996,25129.971398400005 2022-08-06,17:10:01.000,218,9580537,-274,0,1659805801,5331.277688369999,-853.1118652500008,25130.006333999998 2022-08-06,17:10:02.000,218,9580519,-795,0,1659805802,5331.244006819994,-853.2951426299987,25130.02729536 2022-08-06,17:10:03.000,218,9580581,845,0,1659805803,5331.2709520599965,-853.1823565500017,25130.08319232001 2022-08-06,17:10:04.000,218,9580513,-555,0,1659805804,5331.2709520599965,-854.4371016899968,25130.01332112001 2022-08-06,17:10:05.000,218,9580577,-755,0,1659805805,5331.311369919997,-852.8721948300008,25130.034282479995 2022-08-06,17:10:06.000,218,9580539,-795,0,1659805806,5331.250743129996,-853.2528478499953,25130.1460764 2022-08-06,17:10:07.000,218,9580605,-795,0,1659805807,5331.230534199996,-852.9003913499982,25130.041269600006 2022-08-06,17:10:08.000,218,9580566,-795,0,1659805808,5331.210325269996,-852.6395735400001,25130.069218080003 2022-08-06,17:10:09.000,218,9580518,-795,0,1659805809,5331.210325269996,-852.5479348500012,25129.999346880002 2022-08-06,17:10:10.000,218,9580600,-795,0,1659805810,5331.116016929998,-852.5338365899952,25130.006333999998 2022-08-06,17:10:11.000,218,9580507,-795,0,1659805811,5331.230534199996,-852.4210505099982,25130.08319232001 2022-08-06,17:10:12.000,218,9580632,-795,0,1659805812,5331.237270509999,-852.1813800899981,25130.13210216001 2022-08-06,17:10:13.000,218,9580565,645,0,1659805813,5331.190116339996,-851.8712183699972,25130.111140800007 2022-08-06,17:10:14.000,218,9580511,-795,0,1659805814,5331.1564347899985,-852.1884292199975,25130.055243839997 2022-08-06,17:10:15.000,218,9580618,-795,0,1659805815,5331.163171099994,-852.1884292199975,25130.041269600006 2022-08-06,17:10:16.000,218,9580534,-475,0,1659805816,5331.190116339996,-852.4633452900016,25130.041269600006 2022-08-06,17:10:17.000,218,9580523,-475,0,1659805817,5331.163171099994,-852.7312122299991,25130.08319232001 2022-08-06,17:10:18.000,218,9580615,-795,0,1659805818,5331.149698479996,-852.4633452900016,25130.118127920003 2022-08-06,17:10:19.000,218,9580568,-635,0,1659805819,5331.1766437199985,-852.3364609499986,25130.111140800007 2022-08-06,17:10:20.000,218,9580501,-795,0,1659805820,5331.163171099994,-852.6748191899969,25130.167037760002 2022-08-06,17:10:21.000,218,9580558,-795,0,1659805821,5331.149698479996,-852.3012153000018,25130.153063519996 2022-08-06,17:10:22.000,218,9580589,-795,0,1659805822,5331.169907409996,-852.1461344400013,25130.12511504 2022-08-06,17:10:23.000,218,9580558,445,0,1659805823,5331.095807999998,-852.1954783499968,25130.160050640006 2022-08-06,17:10:24.000,218,9580478,565,0,1659805824,5331.102544309993,-852.1602327,25130.187999120004 2022-08-06,17:10:25.000,218,9580590,-795,0,1659805825,5331.109280619996,-852.710064840001,25130.13210216001 2022-08-06,17:10:26.000,218,9580579,-795,0,1659805826,5331.082335379993,-852.7523596199972,25130.13210216001 2022-08-06,17:10:27.000,218,9580567,805,0,1659805827,5331.089071689996,-852.8933422199989,25130.187999120004 2022-08-06,17:10:28.000,218,9580579,-795,0,1659805828,5331.082335379993,-852.1531835700007,25130.201973359995 2022-08-06,17:10:29.000,218,9580556,-795,0,1659805829,5331.109280619996,-852.0826922699998,25130.201973359995 2022-08-06,17:10:30.000,218,9580547,404,0,1659805830,5331.089071689996,-851.6526953399953,25130.2159476 2022-08-06,17:10:31.000,218,9580538,685,0,1659805831,5331.001499659993,-851.793677939997,25130.160050640006 2022-08-06,17:10:32.000,218,9580534,-795,0,1659805832,5331.055390139998,-852.2377731300003,25130.222934719997 2022-08-06,17:10:33.000,218,9580568,525,0,1659805833,5331.0284448999955,-852.9708826499991,25130.160050640006 2022-08-06,17:10:34.000,218,9580610,445,0,1659805834,5330.954345489998,-851.6104005599991,25130.139089280005 2022-08-06,17:10:35.000,218,9580569,-795,0,1659805835,5331.021708589993,-851.6244988199978,25130.222934719997 2022-08-06,17:10:36.000,218,9580572,645,0,1659805836,5331.035181209998,-851.5681057799957,25130.257870320005 2022-08-06,17:10:37.000,218,9580557,-795,0,1659805837,5331.0284448999955,-850.8702419100009,25130.257870320005 2022-08-06,17:10:38.000,218,9580538,-795,0,1659805838,5331.008235969995,-850.778603220002,25130.257870320005 2022-08-06,17:10:39.000,218,9580577,-795,0,1659805839,5330.994763349998,-851.004175379996,25130.26485744 2022-08-06,17:10:40.000,218,9580554,-795,0,1659805840,5331.001499659993,-851.4130249199952,25130.2159476 2022-08-06,17:10:41.000,218,9580603,45,0,1659805841,5331.001499659993,-851.3213862299963,25130.2159476 2022-08-06,17:10:42.000,218,9580564,-795,0,1659805842,5331.008235969995,-851.0605684199982,25130.2159476 2022-08-06,17:10:43.000,218,9580544,165,0,1659805843,5331.021708589993,-851.1592562399965,25130.341715759998 2022-08-06,17:10:44.000,218,9580562,-795,0,1659805844,5331.014972279998,-851.2367966699967,25130.285818800003 2022-08-06,17:10:45.000,218,9580562,-795,0,1659805845,5331.048653829996,-850.7574558299966,25130.341715759998 2022-08-06,17:10:46.000,218,9580584,805,0,1659805846,5331.021708589993,-850.764504959996,25130.327741520006 2022-08-06,17:10:47.000,218,9580558,85,0,1659805847,5330.994763349998,-850.8984384299984,25130.327741520006 2022-08-06,17:10:48.000,218,9580531,-155,0,1659805848,5331.014972279998,-850.2428693399997,25130.327741520006 2022-08-06,17:10:49.000,218,9580594,-795,0,1659805849,5331.008235969995,-851.2508949299954,25130.271844559997 2022-08-06,17:10:50.000,218,9580571,-795,0,1659805850,5330.967818109995,-851.349582750001,25130.285818800003 2022-08-06,17:10:51.000,218,9580560,685,0,1659805851,5331.014972279998,-851.5610566499963,25130.41857408001 2022-08-06,17:10:52.000,218,9580559,605,0,1659805852,5331.021708589993,-851.5751549100023,25130.38363848 2022-08-06,17:10:53.000,218,9580586,725,0,1659805853,5330.967818109995,-851.5963023000004,25130.36267712 2022-08-06,17:10:54.000,218,9580578,885,0,1659805854,5330.907191319995,-851.702039249998,25130.355690000004 2022-08-06,17:10:55.000,218,9580598,-795,0,1659805855,5330.927400249995,-851.7231866399961,25130.369664239995 2022-08-06,17:10:56.000,218,9580555,1125,0,1659805856,5330.920663939993,-851.2086001499993,25130.26485744 2022-08-06,17:10:57.000,218,9580572,-795,0,1659805857,5330.886982389995,-851.0817158099962,25130.341715759998 2022-08-06,17:10:58.000,218,9580663,-795,0,1659805858,5330.8802460799925,-851.8641692399979,25130.38363848 2022-08-06,17:10:59.000,218,9580604,-795,0,1659805859,5330.819619289992,-852.0615448800017,25130.334728640002 2022-08-06,17:11:00.000,218,9580560,-795,0,1659805860,5330.900455009993,-853.04137395,25130.404599840003 2022-08-06,17:11:01.000,218,9580553,-795,0,1659805861,5330.8802460799925,-853.5912060900009,25130.453509680003 2022-08-06,17:11:02.000,218,9580569,-795,0,1659805862,5330.860037149992,-853.5277639199994,25130.397612720008 2022-08-06,17:11:03.000,218,9580651,-235,0,1659805863,5330.833091909997,-851.9769553200022,25130.41857408001 2022-08-06,17:11:04.000,218,9580604,-795,0,1659805864,5330.826355599995,-852.2941661699952,25130.38363848 2022-08-06,17:11:05.000,218,9580500,-795,0,1659805865,5330.758992499999,-852.0403974899964,25130.31376728 2022-08-06,17:11:06.000,218,9580531,-795,0,1659805866,5330.799410359992,-852.4774435500003,25130.355690000004 2022-08-06,17:11:07.000,218,9580561,-235,0,1659805867,5330.839828219992,-852.3858048600014,25130.43254832 2022-08-06,17:11:08.000,218,9580612,-795,0,1659805868,5330.819619289992,-852.7453104899978,25130.404599840003 2022-08-06,17:11:09.000,218,9580580,765,0,1659805869,5330.799410359992,-852.7523596199972,25130.41857408001 2022-08-06,17:11:10.000,218,9580598,-475,0,1659805870,5330.792674049997,-852.491541809999,25130.397612720008 2022-08-06,17:11:11.000,218,9580575,-795,0,1659805871,5330.799410359992,-851.462368829998,25130.397612720008 2022-08-06,17:11:12.000,218,9580632,-715,0,1659805872,5330.7657288099945,-851.5681057799957,25130.425561200005 2022-08-06,17:11:13.000,218,9580589,-795,0,1659805873,5330.785937739995,-852.5761313699986,25130.425561200005 2022-08-06,17:11:14.000,218,9580619,-795,0,1659805874,5330.806146669995,-852.7030157100016,25130.425561200005 2022-08-06,17:11:15.000,218,9580597,-35,0,1659805875,5330.725310949994,-852.6325244100008,25130.453509680003 2022-08-06,17:11:16.000,218,9580629,885,0,1659805876,5330.785937739995,-852.0192500999983,25130.453509680003 2022-08-06,17:11:17.000,218,9580541,645,0,1659805877,5330.799410359992,-852.0615448800017,25130.48145816 2022-08-06,17:11:18.000,218,9580561,-795,0,1659805878,5330.772465119997,-851.8853166299959,25130.51639376001 2022-08-06,17:11:19.000,218,9580571,325,0,1659805879,5330.738783569999,-852.012200969999,25130.41158696 2022-08-06,17:11:20.000,218,9580577,-795,0,1659805880,5330.752256189997,-852.0967905299985,25130.439535439997 2022-08-06,17:11:21.000,218,9580507,1205,0,1659805881,5330.752256189997,-852.3505592099973,25130.453509680003 2022-08-06,17:11:22.000,218,9580627,-795,0,1659805882,5330.711838329997,-852.9779317799985,25130.488445279996 2022-08-06,17:11:23.000,218,9580558,-795,0,1659805883,5330.745519879994,-855.1561129499969,25130.46748392001 2022-08-06,17:11:24.000,218,9580533,5,0,1659805884,5330.732047259997,-855.3746359799989,25130.51639376001 2022-08-06,17:11:25.000,218,9580565,-795,0,1659805885,5330.711838329997,-853.6828447799999,25130.495432400006 2022-08-06,17:11:26.000,218,9580575,-795,0,1659805886,5330.705102019994,-853.6405499999964,25130.502419520002 2022-08-06,17:11:27.000,218,9580637,-515,0,1659805887,5330.6714204699965,-854.0212030199982,25130.4604968 2022-08-06,17:11:28.000,218,9580549,-795,0,1659805888,5330.6714204699965,-853.9648099799961,25130.46748392001 2022-08-06,17:11:29.000,218,9580576,-795,0,1659805889,5330.657947849999,-853.5559604399969,25130.46748392001 2022-08-06,17:11:30.000,218,9580582,-795,0,1659805890,5330.610793679996,-853.4925182699953,25130.474471040005 2022-08-06,17:11:31.000,218,9580618,-795,0,1659805891,5330.6714204699965,-853.703992169998,25130.502419520002 2022-08-06,17:11:32.000,218,9580587,-795,0,1659805892,5330.691629399997,-854.0282521499976,25130.495432400006 2022-08-06,17:11:33.000,218,9580588,-795,0,1659805893,5330.624266299994,-853.8731712899971,25130.530368 2022-08-06,17:11:34.000,218,9580574,-795,0,1659805894,5330.624266299994,-854.1198908399965,25130.502419520002 2022-08-06,17:11:35.000,218,9580618,-795,0,1659805895,5330.583848439994,-853.8449747699997,25130.341715759998 2022-08-06,17:11:36.000,218,9580574,-795,0,1659805896,5330.577112129999,-853.7956308599969,25130.439535439997 2022-08-06,17:11:37.000,218,9580563,-434,0,1659805897,5330.543430579994,-854.2185786600021,25130.495432400006 2022-08-06,17:11:38.000,218,9580589,-795,0,1659805898,5330.563639509994,-854.274971699997,25130.488445279996 2022-08-06,17:11:39.000,218,9580565,-354,0,1659805899,5330.583848439994,-854.4934947299989,25130.502419520002 2022-08-06,17:11:40.000,218,9580527,-795,0,1659805900,5330.543430579994,-854.0775960600004,25130.439535439997 2022-08-06,17:11:41.000,218,9580508,-795,0,1659805901,5330.5232216499935,-854.9869338299977,25130.502419520002 2022-08-06,17:11:42.000,218,9580569,885,0,1659805902,5330.577112129999,-854.4371016899968,25130.523380880004 2022-08-06,17:11:43.000,218,9580641,-795,0,1659805903,5330.550166889996,-854.5498877700011,25130.4604968 2022-08-06,17:11:44.000,218,9580569,-795,0,1659805904,5330.536694269998,-854.845951229996,25130.43254832 2022-08-06,17:11:45.000,218,9580585,685,0,1659805905,5330.536694269998,-854.5710351599992,25130.453509680003 2022-08-06,17:11:46.000,218,9580595,-795,0,1659805906,5330.536694269998,-854.8530003599953,25130.425561200005 2022-08-06,17:11:47.000,218,9580614,-795,0,1659805907,5330.5232216499935,-854.5498877700011,25130.474471040005 2022-08-06,17:11:48.000,218,9580586,-795,0,1659805908,5330.529957959996,-855.085621649996,25130.46748392001 2022-08-06,17:11:49.000,218,9580605,-795,0,1659805909,5330.550166889996,-855.2336533799971,25130.495432400006 2022-08-06,17:11:50.000,218,9580548,-795,0,1659805910,5330.529957959996,-855.5085694500012,25130.509406639998 2022-08-06,17:11:51.000,218,9580604,-114,0,1659805911,5330.435649619998,-855.3464394600014,25130.41857408001 2022-08-06,17:11:52.000,218,9580574,445,0,1659805912,5330.476067479998,-855.1561129499969,25130.523380880004 2022-08-06,17:11:53.000,218,9580560,-515,0,1659805913,5330.476067479998,-855.7693872599993,25130.390625599997 2022-08-06,17:11:54.000,218,9580555,-795,0,1659805914,5330.482803789993,-855.2266042499978,25130.41857408001 2022-08-06,17:11:55.000,218,9580582,-795,0,1659805915,5330.496276409998,-854.9093933999975,25130.523380880004 2022-08-06,17:11:56.000,218,9580574,845,0,1659805916,5330.489540099996,-854.8318529699973,25130.474471040005 2022-08-06,17:11:57.000,218,9580616,-475,0,1659805917,5330.503012719993,-854.1410382300019,25130.55132936 2022-08-06,17:11:58.000,218,9580577,-595,0,1659805918,5330.476067479998,-854.5075929899976,25130.51639376001 2022-08-06,17:11:59.000,218,9580620,1125,0,1659805919,5330.482803789993,-854.4511999499955,25130.509406639998 2022-08-06,17:12:00.000,218,9580571,-795,0,1659805920,5330.368286519995,-854.514642119997,25130.46748392001 2022-08-06,17:12:01.000,218,9580551,-795,0,1659805921,5330.455858549998,-854.0493995399956,25130.488445279996 2022-08-06,17:12:02.000,218,9580592,-795,0,1659805922,5330.442385929993,-853.9013678100018,25130.474471040005 2022-08-06,17:12:03.000,218,9580608,-235,0,1659805923,5330.442385929993,-854.3736595199953,25130.523380880004 2022-08-06,17:12:04.000,218,9580539,445,0,1659805924,5330.388495449995,-854.4441508199961,25130.474471040005 2022-08-06,17:12:05.000,218,9580597,-795,0,1659805925,5330.428913309996,-854.4300525599974,25130.495432400006 2022-08-06,17:12:06.000,218,9580537,-795,0,1659805926,5330.422176999993,-854.2326769200008,25130.544342240006 2022-08-06,17:12:07.000,218,9580627,-795,0,1659805927,5330.381759139993,-854.183333009998,25130.446522560007 2022-08-06,17:12:08.000,218,9580604,645,0,1659805928,5330.368286519995,-853.725139559996,25130.4604968 2022-08-06,17:12:09.000,218,9580616,525,0,1659805929,5330.361550209993,-853.703992169998,25130.495432400006 2022-08-06,17:12:10.000,218,9580604,765,0,1659805930,5330.401968069993,-852.8017035299999,25130.4604968 2022-08-06,17:12:11.000,218,9580527,-795,0,1659805931,5330.395231759998,-852.8439983099961,25130.495432400006 2022-08-06,17:12:12.000,218,9580569,-795,0,1659805932,5330.361550209993,-853.7815325999982,25130.46748392001 2022-08-06,17:12:13.000,218,9580556,-795,0,1659805933,5330.401968069993,-853.485469139996,25130.495432400006 2022-08-06,17:12:14.000,218,9580599,885,0,1659805934,5330.381759139993,-853.703992169998,25130.502419520002 2022-08-06,17:12:15.000,218,9580609,-795,0,1659805935,5330.267241869995,-853.4290761000011,25130.31376728 2022-08-06,17:12:16.000,218,9580595,-795,0,1659805936,5330.361550209993,-854.0564486700023,25130.46748392001 2022-08-06,17:12:17.000,218,9580566,-795,0,1659805937,5330.334604969998,-852.9567843900004,25130.41857408001 2022-08-06,17:12:18.000,218,9580637,-795,0,1659805938,5330.334604969998,-852.7312122299991,25130.439535439997 2022-08-06,17:12:19.000,218,9580625,-795,0,1659805939,5330.361550209993,-852.7171139700004,25130.51639376001 2022-08-06,17:12:20.000,218,9580640,-795,0,1659805940,5330.287450799995,-853.2528478499953,25130.34870288001 2022-08-06,17:12:21.000,218,9580566,-795,0,1659805941,5330.368286519995,-853.4925182699953,25130.474471040005 2022-08-06,17:12:22.000,218,9580577,-795,0,1659805942,5330.368286519995,-852.7312122299991,25130.46748392001 2022-08-06,17:12:23.000,218,9580634,-795,0,1659805943,5330.361550209993,-852.6395735400001,25130.453509680003 2022-08-06,17:12:24.000,218,9580606,-795,0,1659805944,5330.354813899998,-852.8299000499974,25130.453509680003 2022-08-06,17:12:25.000,218,9580637,-114,0,1659805945,5330.395231759998,-852.3928539900007,25130.43254832 2022-08-06,17:12:26.000,218,9580563,924,0,1659805946,5330.415440689998,-851.8853166299959,25130.474471040005 2022-08-06,17:12:27.000,218,9580564,-755,0,1659805947,5330.496276409998,-852.4210505099982,25130.453509680003 2022-08-06,17:12:28.000,218,9580535,-795,0,1659805948,5330.577112129999,-851.5963023000004,25130.446522560007 2022-08-06,17:12:29.000,218,9580590,-795,0,1659805949,5330.577112129999,-853.1612091599964,25130.439535439997 2022-08-06,17:12:30.000,218,9580617,-795,0,1659805950,5330.482803789993,-851.4412214399999,25130.495432400006 2022-08-06,17:12:31.000,218,9580571,-795,0,1659805951,5330.395231759998,-852.2166257400022,25130.41857408001 2022-08-06,17:12:32.000,218,9580612,-795,0,1659805952,5330.381759139993,-852.0192500999983,25130.43254832 2022-08-06,17:12:33.000,218,9580684,-795,0,1659805953,5330.307659729995,-851.7725305499989,25130.453509680003 2022-08-06,17:12:34.000,218,9580617,1165,0,1659805954,5330.287450799995,-852.1320361799953,25130.453509680003 2022-08-06,17:12:35.000,218,9580559,565,0,1659805955,5330.3143960399975,-850.9689297299992,25130.523380880004 2022-08-06,17:12:36.000,218,9580518,-795,0,1659805956,5330.354813899998,-850.7504066999973,25130.495432400006 2022-08-06,17:12:37.000,218,9580497,-74,0,1659805957,5330.321132349993,-850.651718879999,25130.495432400006 2022-08-06,17:12:38.000,218,9580547,-675,0,1659805958,5330.294187109997,-851.7513831600008,25130.51639376001 2022-08-06,17:12:39.000,218,9580628,-795,0,1659805959,5330.341341279993,-852.0615448800017,25130.397612720008 2022-08-06,17:12:40.000,218,9580565,-795,0,1659805960,5330.273978179997,-853.0061282999959,25130.502419520002 2022-08-06,17:12:41.000,218,9580599,-795,0,1659805961,5330.287450799995,-853.4220269700018,25130.41857408001 2022-08-06,17:12:42.000,218,9580597,85,0,1659805962,5330.307659729995,-852.9849809099978,25130.446522560007 2022-08-06,17:12:43.000,218,9580531,1365,0,1659805963,5330.2807144899925,-852.4140013799988,25130.453509680003 2022-08-06,17:12:44.000,218,9580580,725,0,1659805964,5330.300923419993,-852.7664578799959,25130.41857408001 2022-08-06,17:12:45.000,218,9580629,-795,0,1659805965,5330.294187109997,-852.139085310002,25130.453509680003 2022-08-06,17:12:46.000,218,9580610,-155,0,1659805966,5330.2807144899925,-852.1108887899973,25130.43254832 2022-08-06,17:12:47.000,218,9580521,-795,0,1659805967,5330.267241869995,-851.92056228,25130.36267712 2022-08-06,17:12:48.000,218,9580580,-795,0,1659805968,5330.273978179997,-852.1743309599988,25130.41158696 2022-08-06,17:12:49.000,218,9580613,-795,0,1659805969,5330.273978179997,-852.6889174499956,25130.453509680003 2022-08-06,17:12:50.000,218,9580581,-635,0,1659805970,5330.300923419993,-851.4976144800021,25130.453509680003 2022-08-06,17:12:51.000,218,9580629,-795,0,1659805971,5330.307659729995,-851.0958140700022,25130.474471040005 2022-08-06,17:12:52.000,218,9580508,-395,0,1659805972,5330.3143960399975,-850.5812275799981,25130.558316479997 2022-08-06,17:12:53.000,218,9580580,-795,0,1659805973,5330.354813899998,-850.8490945199956,25130.46748392001 2022-08-06,17:12:54.000,218,9580576,285,0,1659805974,5330.327868659995,-851.0464701599994,25130.495432400006 2022-08-06,17:12:55.000,218,9580572,1125,0,1659805975,5330.321132349993,-851.1733544999952,25130.537355119995 2022-08-06,17:12:56.000,218,9580583,-795,0,1659805976,5330.3143960399975,-851.1804036300018,25130.439535439997 2022-08-06,17:12:57.000,218,9580564,-555,0,1659805977,5330.273978179997,-851.1874527600012,25130.41158696 2022-08-06,17:12:58.000,218,9580599,-795,0,1659805978,5330.334604969998,-850.778603220002,25130.523380880004 2022-08-06,17:12:59.000,218,9580584,645,0,1659805979,5330.368286519995,-851.589253170001,25130.544342240006 2022-08-06,17:13:00.000,218,9580598,-795,0,1659805980,5330.401968069993,-851.793677939997,25130.572290720003 2022-08-06,17:13:01.000,218,9580603,-795,0,1659805981,5330.307659729995,-851.702039249998,25130.397612720008 2022-08-06,17:13:02.000,218,9580635,-795,0,1659805982,5330.375022829998,-851.5963023000004,25130.488445279996 2022-08-06,17:13:03.000,218,9580575,-795,0,1659805983,5330.422176999993,-851.6949901199987,25130.51639376001 2022-08-06,17:13:04.000,218,9580558,765,0,1659805984,5330.4087043799955,-852.2659696499977,25130.495432400006 2022-08-06,17:13:05.000,218,9580542,-795,0,1659805985,5330.401968069993,-852.9920300399972,25130.544342240006 2022-08-06,17:13:06.000,218,9580606,845,0,1659805986,5330.401968069993,-853.0766195999968,25130.509406639998 2022-08-06,17:13:07.000,218,9580552,965,0,1659805987,5330.381759139993,-851.7513831600008,25130.48145816 2022-08-06,17:13:08.000,218,9580624,-795,0,1659805988,5330.476067479998,-851.4764670899967,25130.530368 2022-08-06,17:13:09.000,218,9580539,-35,0,1659805989,5330.482803789993,-851.462368829998,25130.565303600008 2022-08-06,17:13:10.000,218,9580605,445,0,1659805990,5330.428913309996,-851.6104005599991,25130.474471040005 2022-08-06,17:13:11.000,218,9580634,525,0,1659805991,5330.462594859993,-851.9558079299968,25130.544342240006 2022-08-06,17:13:12.000,218,9580638,-434,0,1659805992,5330.476067479998,-851.3072879699976,25130.565303600008 2022-08-06,17:13:13.000,218,9580574,845,0,1659805993,5330.509749029996,-851.92056228,25130.544342240006 2022-08-06,17:13:14.000,218,9580576,-795,0,1659805994,5330.503012719993,-851.7302357699955,25130.558316479997 2022-08-06,17:13:15.000,218,9580577,85,0,1659805995,5330.428913309996,-851.2790914500001,25130.488445279996 2022-08-06,17:13:16.000,218,9580595,485,0,1659805996,5330.597321059999,-851.6879409899993,25130.55132936 2022-08-06,17:13:17.000,218,9580529,-475,0,1659805997,5330.550166889996,-851.243845799996,25130.63517480001 2022-08-06,17:13:18.000,218,9580580,765,0,1659805998,5330.543430579994,-851.1733544999952,25130.593252080005 2022-08-06,17:13:19.000,218,9580623,-795,0,1659805999,5330.550166889996,-851.2086001499993,25130.572290720003 2022-08-06,17:13:20.000,218,9580579,-795,0,1659806000,5330.529957959996,-851.5117127400008,25130.57927784 2022-08-06,17:13:21.000,218,9580609,-595,0,1659806001,5330.5232216499935,-850.9689297299992,25130.565303600008 2022-08-06,17:13:22.000,218,9580629,-795,0,1659806002,5330.503012719993,-851.2508949299954,25130.537355119995 2022-08-06,17:13:23.000,218,9580634,845,0,1659806003,5330.5569031999985,-851.1804036300018,25130.614213440007 2022-08-06,17:13:24.000,218,9580539,-795,0,1659806004,5330.563639509994,-851.1874527600012,25130.656136159996 2022-08-06,17:13:25.000,218,9580579,-795,0,1659806005,5330.570375819996,-850.9266349499958,25130.607226319997 2022-08-06,17:13:26.000,218,9580593,-795,0,1659806006,5330.570375819996,-851.4553196999987,25130.656136159996 2022-08-06,17:13:27.000,218,9580627,1125,0,1659806007,5330.563639509994,-851.1240105899997,25130.607226319997 2022-08-06,17:13:28.000,218,9580596,-795,0,1659806008,5330.5569031999985,-851.3425336200016,25130.614213440007 2022-08-06,17:13:29.000,218,9580576,-795,0,1659806009,5330.503012719993,-851.3425336200016,25130.565303600008 2022-08-06,17:13:30.000,218,9580595,-795,0,1659806010,5330.5569031999985,-851.2931897099988,25130.523380880004 2022-08-06,17:13:31.000,218,9580570,924,0,1659806011,5330.597321059999,-850.8420453899962,25130.64914904 2022-08-06,17:13:32.000,218,9580569,-795,0,1659806012,5330.570375819996,-851.1381088499984,25130.593252080005 2022-08-06,17:13:33.000,218,9580557,1245,0,1659806013,5330.597321059999,-851.9064640200013,25130.57927784 2022-08-06,17:13:34.000,218,9580554,-795,0,1659806014,5330.604057369994,-851.7584322900002,25130.656136159996 2022-08-06,17:13:35.000,218,9580669,1285,0,1659806015,5330.624266299994,-851.6315479499972,25130.6002392 2022-08-06,17:13:36.000,218,9580606,45,0,1659806016,5330.617529989999,-852.5620331099999,25130.57927784 2022-08-06,17:13:37.000,218,9580614,805,0,1659806017,5330.624266299994,-852.1884292199975,25130.593252080005 2022-08-06,17:13:38.000,218,9580561,-795,0,1659806018,5330.651211539996,-853.0907178599955,25130.614213440007 2022-08-06,17:13:39.000,218,9580527,-795,0,1659806019,5330.644475229994,-852.4492470299956,25130.614213440007 2022-08-06,17:13:40.000,218,9580629,-795,0,1659806020,5330.698365709999,-853.4502234899992,25130.732994480008 2022-08-06,17:13:41.000,218,9580618,805,0,1659806021,5330.711838329997,-853.3374374100022,25130.558316479997 2022-08-06,17:13:42.000,218,9580642,-795,0,1659806022,5330.604057369994,-853.245798719996,25130.474471040005 2022-08-06,17:13:43.000,218,9580584,-795,0,1659806023,5330.657947849999,-852.8087526599993,25130.565303600008 2022-08-06,17:13:44.000,218,9580612,525,0,1659806024,5330.705102019994,-853.0061282999959,25130.62818768 2022-08-06,17:13:45.000,218,9580625,-795,0,1659806025,5330.711838329997,-852.5761313699986,25130.6002392 2022-08-06,17:13:46.000,218,9580608,-795,0,1659806026,5330.738783569999,-853.2035039399998,25130.593252080005 2022-08-06,17:13:47.000,218,9580567,-795,0,1659806027,5330.785937739995,-853.2669461100013,25130.663123280006 2022-08-06,17:13:48.000,218,9580612,1165,0,1659806028,5330.7657288099945,-855.2266042499978,25130.705045999995 2022-08-06,17:13:49.000,218,9580583,-795,0,1659806029,5330.752256189997,-855.2407025099965,25130.63517480001 2022-08-06,17:13:50.000,218,9580608,-795,0,1659806030,5330.758992499999,-854.7684107999958,25130.64914904 2022-08-06,17:13:51.000,218,9580655,-795,0,1659806031,5330.785937739995,-855.0080812199958,25130.670110400002 2022-08-06,17:13:52.000,218,9580597,1125,0,1659806032,5330.799410359992,-854.733165149999,25130.656136159996 2022-08-06,17:13:53.000,218,9580589,-235,0,1659806033,5330.785937739995,-853.6405499999964,25130.6002392 2022-08-06,17:13:54.000,218,9580613,-795,0,1659806034,5330.792674049997,-854.2397260500002,25130.614213440007 2022-08-06,17:13:55.000,218,9580591,885,0,1659806035,5330.806146669995,-855.7411907400019,25130.656136159996 2022-08-06,17:13:56.000,218,9580566,-795,0,1659806036,5330.812882979997,-856.1993841899966,25130.63517480001 2022-08-06,17:13:57.000,218,9580529,-795,0,1659806037,5330.826355599995,-855.7129942199972,25130.663123280006 2022-08-06,17:13:58.000,218,9580586,-795,0,1659806038,5330.806146669995,-855.2759481600006,25130.677097519998 2022-08-06,17:13:59.000,218,9580590,605,0,1659806039,5330.799410359992,-855.5508642299974,25130.621200560003 2022-08-06,17:14:00.000,218,9580596,885,0,1659806040,5330.799410359992,-855.3111938099973,25130.607226319997 2022-08-06,17:14:01.000,218,9580612,-795,0,1659806041,5330.772465119997,-855.7905346499974,25130.572290720003 2022-08-06,17:14:02.000,218,9580597,-795,0,1659806042,5330.711838329997,-856.5800372099984,25130.621200560003 2022-08-06,17:14:03.000,218,9580643,-795,0,1659806043,5330.725310949994,-856.5447915600016,25130.614213440007 2022-08-06,17:14:04.000,218,9580605,-195,0,1659806044,5330.839828219992,-853.2317004599972,25130.663123280006 2022-08-06,17:14:05.000,218,9580607,-795,0,1659806045,5330.839828219992,-853.978908240002,25130.726007359997 2022-08-06,17:14:06.000,218,9580588,-795,0,1659806046,5330.893718699997,-855.431029020001,25130.663123280006 2022-08-06,17:14:07.000,218,9580653,-795,0,1659806047,5330.866773459995,-855.3182429399967,25130.593252080005 2022-08-06,17:14:08.000,218,9580671,-795,0,1659806048,5330.819619289992,-854.5005438599983,25130.57927784 2022-08-06,17:14:09.000,218,9580607,-114,0,1659806049,5330.8802460799925,-854.3807086500019,25130.6002392 2022-08-06,17:14:10.000,218,9580577,445,0,1659806050,5330.792674049997,-854.1480873600012,25130.55132936 2022-08-06,17:14:11.000,218,9580642,445,0,1659806051,5330.900455009993,-854.1410382300019,25130.656136159996 2022-08-06,17:14:12.000,218,9580604,1005,0,1659806052,5330.940872869993,-853.7603852100001,25130.656136159996 2022-08-06,17:14:13.000,218,9580567,725,0,1659806053,5330.940872869993,-854.0775960600004,25130.691071760004 2022-08-06,17:14:14.000,218,9580567,-795,0,1659806054,5330.873509769997,-854.0000556300001,25130.593252080005 2022-08-06,17:14:15.000,218,9580689,-595,0,1659806055,5330.934136559998,-853.9154660700005,25130.621200560003 2022-08-06,17:14:16.000,218,9580592,725,0,1659806056,5330.961081799993,-853.9718591099954,25130.621200560003 2022-08-06,17:14:17.000,218,9580610,-795,0,1659806057,5330.853300839997,-854.2397260500002,25130.404599840003 2022-08-06,17:14:18.000,218,9580573,-795,0,1659806058,5330.988027039995,-853.830876510001,25130.58626496001 2022-08-06,17:14:19.000,218,9580622,-795,0,1659806059,5331.001499659993,-853.6757956500005,25130.670110400002 2022-08-06,17:14:20.000,218,9580621,-795,0,1659806060,5331.048653829996,-854.8318529699973,25130.663123280006 2022-08-06,17:14:21.000,218,9580667,-795,0,1659806061,5331.014972279998,-854.4441508199961,25130.691071760004 2022-08-06,17:14:22.000,218,9580628,-795,0,1659806062,5331.014972279998,-854.845951229996,25130.63517480001 2022-08-06,17:14:23.000,218,9580583,965,0,1659806063,5331.021708589993,-853.830876510001,25130.670110400002 2022-08-06,17:14:24.000,218,9580601,-795,0,1659806064,5331.0284448999955,-854.1762838799987,25130.58626496001 2022-08-06,17:14:25.000,218,9580598,-795,0,1659806065,5330.994763349998,-854.0212030199982,25130.63517480001 2022-08-06,17:14:26.000,218,9580609,-795,0,1659806066,5331.008235969995,-852.7312122299991,25130.691071760004 2022-08-06,17:14:27.000,218,9580569,-795,0,1659806067,5331.0284448999955,-852.7664578799959,25130.71902024 2022-08-06,17:14:28.000,218,9580591,765,0,1659806068,5331.055390139998,-852.7171139700004,25130.69805888 2022-08-06,17:14:29.000,218,9580588,-795,0,1659806069,5331.035181209998,-852.3153135600005,25130.69805888 2022-08-06,17:14:30.000,218,9580600,645,0,1659806070,5331.048653829996,-851.2086001499993,25130.71902024 2022-08-06,17:14:31.000,218,9580637,-795,0,1659806071,5331.0284448999955,-851.3848283999978,25130.69805888 2022-08-06,17:14:32.000,218,9580572,445,0,1659806072,5331.014972279998,-852.0967905299985,25130.670110400002 2022-08-06,17:14:33.000,218,9580592,805,0,1659806073,5330.994763349998,-851.5751549100023,25130.691071760004 2022-08-06,17:14:34.000,218,9580652,-795,0,1659806074,5331.021708589993,-851.462368829998,25130.712033120006 2022-08-06,17:14:35.000,218,9580638,-795,0,1659806075,5331.055390139998,-850.7574558299966,25130.71902024 2022-08-06,17:14:36.000,218,9580619,-795,0,1659806076,5331.048653829996,-851.9135131500007,25130.760942960005 2022-08-06,17:14:37.000,218,9580567,-795,0,1659806077,5331.055390139998,-852.0615448800017,25130.809852800005 2022-08-06,17:14:38.000,218,9580559,1285,0,1659806078,5331.041917519993,-852.3576083399967,25130.81683992 2022-08-06,17:14:39.000,218,9580656,1245,0,1659806079,5330.961081799993,-851.5469583899976,25130.691071760004 2022-08-06,17:14:40.000,218,9580607,-315,0,1659806080,5330.988027039995,-851.1804036300018,25130.74696872 2022-08-06,17:14:41.000,218,9580603,1365,0,1659806081,5330.988027039995,-850.3627045499961,25130.781904320007 2022-08-06,17:14:42.000,218,9580572,-795,0,1659806082,5330.981290729993,-851.0605684199982,25130.726007359997 2022-08-06,17:14:43.000,218,9580568,-795,0,1659806083,5330.920663939993,-851.1663053699958,25130.677097519998 2022-08-06,17:14:44.000,218,9580578,924,0,1659806084,5330.981290729993,-850.5177854099966,25130.781904320007 2022-08-06,17:14:45.000,218,9580618,365,0,1659806085,5331.001499659993,-850.4402449799964,25130.837801280002 2022-08-06,17:14:46.000,218,9580584,-795,0,1659806086,5330.981290729993,-850.6164732300022,25130.837801280002 2022-08-06,17:14:47.000,218,9580591,-795,0,1659806087,5330.981290729993,-851.3072879699976,25130.76793008 2022-08-06,17:14:48.000,218,9580617,924,0,1659806088,5330.940872869993,-850.4543432399951,25130.739981600003 2022-08-06,17:14:49.000,218,9580594,-795,0,1659806089,5330.886982389995,-850.9125366899971,25130.663123280006 2022-08-06,17:14:50.000,218,9580619,-795,0,1659806090,5330.873509769997,-850.7363084399985,25130.712033120006 2022-08-06,17:14:51.000,218,9580602,-795,0,1659806091,5330.974554419998,-850.1794271699982,25130.837801280002 2022-08-06,17:14:52.000,218,9580621,565,0,1659806092,5330.9139276299975,-850.5953258399968,25130.677097519998 2022-08-06,17:14:53.000,218,9580562,845,0,1659806093,5330.967818109995,-852.0544957499951,25130.774917199997 2022-08-06,17:14:54.000,218,9580595,205,0,1659806094,5331.008235969995,-854.5498877700011,25130.823827039996 2022-08-06,17:14:55.000,218,9580686,-795,0,1659806095,5330.981290729993,-854.1128417099972,25130.79587856 2022-08-06,17:14:56.000,218,9580580,805,0,1659806096,5330.994763349998,-854.6344773300007,25130.75395584001 2022-08-06,17:14:57.000,218,9580605,-114,0,1659806097,5331.0284448999955,-854.8882460099994,25130.712033120006 2022-08-06,17:14:58.000,218,9580655,-795,0,1659806098,5331.0284448999955,-854.6626738499981,25130.781904320007 2022-08-06,17:14:59.000,218,9580590,445,0,1659806099,5330.994763349998,-854.6767721099968,25130.712033120006 2022-08-06,17:15:00.000,218,9580600,-475,0,1659806100,5331.055390139998,-855.2618499000018,25130.81683992 2022-08-06,17:15:01.000,218,9580581,-595,0,1659806101,5331.089071689996,-855.7341416099953,25130.809852800005 2022-08-06,17:15:02.000,218,9580578,-795,0,1659806102,5331.102544309993,-857.2426554299964,25130.830814160006 2022-08-06,17:15:03.000,218,9580648,-795,0,1659806103,5330.994763349998,-857.4188836800022,25130.712033120006 2022-08-06,17:15:04.000,218,9580659,-795,0,1659806104,5331.008235969995,-857.6797014900003,25130.732994480008 2022-08-06,17:15:05.000,218,9580601,-795,0,1659806105,5331.062126449993,-857.9475684299978,25130.844788399998 2022-08-06,17:15:06.000,218,9580672,-795,0,1659806106,5331.055390139998,-857.9687158199959,25130.81683992 2022-08-06,17:15:07.000,218,9580535,-795,0,1659806107,5331.116016929998,-857.7431436600018,25130.781904320007 2022-08-06,17:15:08.000,218,9580582,245,0,1659806108,5331.1227532399935,-858.0956001599989,25130.86574976 2022-08-06,17:15:09.000,218,9580608,-595,0,1659806109,5331.116016929998,-857.6444558399962,25130.88671112 2022-08-06,17:15:10.000,218,9580586,605,0,1659806110,5331.149698479996,-857.4259328100015,25130.79587856 2022-08-06,17:15:11.000,218,9580601,1125,0,1659806111,5331.116016929998,-857.3060975999979,25130.79587856 2022-08-06,17:15:12.000,218,9580590,725,0,1659806112,5331.102544309993,-858.2013371099965,25130.781904320007 2022-08-06,17:15:13.000,218,9580612,485,0,1659806113,5331.089071689996,-859.9142757000009,25130.75395584001 2022-08-06,17:15:14.000,218,9580553,1005,0,1659806114,5331.095807999998,-860.4711569700012,25130.80286568001 2022-08-06,17:15:15.000,218,9580633,-795,0,1659806115,5331.129489549996,-860.3442726299982,25130.858762640004 2022-08-06,17:15:16.000,218,9580593,325,0,1659806116,5331.1564347899985,-860.8518099899957,25130.788891440003 2022-08-06,17:15:17.000,218,9580580,-795,0,1659806117,5331.109280619996,-860.2032900299964,25130.809852800005 2022-08-06,17:15:18.000,218,9580607,-795,0,1659806118,5331.109280619996,-861.9796707900023,25130.81683992 2022-08-06,17:15:19.000,218,9580630,-795,0,1659806119,5331.095807999998,-861.648361679996,25130.80286568001 2022-08-06,17:15:20.000,218,9580619,1085,0,1659806120,5331.068862759996,-861.8739338399973,25130.823827039996 2022-08-06,17:15:21.000,218,9580593,165,0,1659806121,5331.075599069998,-861.2183647499987,25130.76793008 2022-08-06,17:15:22.000,218,9580649,-795,0,1659806122,5331.075599069998,-861.535575599999,25130.76793008 2022-08-06,17:15:23.000,218,9580600,725,0,1659806123,5331.075599069998,-860.4852552299999,25130.837801280002 2022-08-06,17:15:24.000,218,9580675,365,0,1659806124,5331.062126449993,-858.941495760002,25130.85177552001 2022-08-06,17:15:25.000,218,9580579,-795,0,1659806125,5331.082335379993,-857.6021610600001,25130.788891440003 2022-08-06,17:15:26.000,218,9580603,-795,0,1659806126,5331.0284448999955,-856.9536411000008,25130.844788399998 2022-08-06,17:15:27.000,218,9580637,-795,0,1659806127,5331.0284448999955,-856.6082337299958,25130.788891440003 2022-08-06,17:15:28.000,218,9580625,-35,0,1659806128,5331.021708589993,-856.8056093699997,25130.79587856 2022-08-06,17:15:29.000,218,9580609,1125,0,1659806129,5331.008235969995,-856.6998724200021,25130.781904320007 2022-08-06,17:15:30.000,218,9580650,845,0,1659806130,5330.967818109995,-856.5659389499997,25130.760942960005 2022-08-06,17:15:31.000,218,9580588,-795,0,1659806131,5331.008235969995,-856.6575776399986,25130.81683992 2022-08-06,17:15:32.000,218,9580572,-795,0,1659806132,5331.0284448999955,-856.9536411000008,25130.75395584001 2022-08-06,17:15:33.000,218,9580565,-795,0,1659806133,5331.035181209998,-856.6082337299958,25130.80286568001 2022-08-06,17:15:34.000,218,9580639,-795,0,1659806134,5331.041917519993,-858.1660914599997,25130.80286568001 2022-08-06,17:15:35.000,218,9580582,-235,0,1659806135,5331.0284448999955,-857.6303575799975,25130.76793008 2022-08-06,17:15:36.000,218,9580625,-795,0,1659806136,5331.001499659993,-857.235606299997,25130.76793008 2022-08-06,17:15:37.000,218,9580617,-795,0,1659806137,5330.994763349998,-857.2074097799996,25130.79587856 2022-08-06,17:15:38.000,218,9580600,-795,0,1659806138,5331.021708589993,-857.820684090002,25130.79587856 2022-08-06,17:15:39.000,218,9580581,165,0,1659806139,5331.062126449993,-857.5105223700011,25130.774917199997 2022-08-06,17:15:40.000,218,9580599,-274,0,1659806140,5331.055390139998,-856.4954476499988,25130.81683992 2022-08-06,17:15:41.000,218,9580580,525,0,1659806141,5331.089071689996,-856.1993841899966,25130.81683992 2022-08-06,17:15:42.000,218,9580603,645,0,1659806142,5331.095807999998,-856.7139706800008,25130.81683992 2022-08-06,17:15:43.000,218,9580580,-795,0,1659806143,5331.041917519993,-857.9475684299978,25130.809852800005 2022-08-06,17:15:44.000,218,9580619,-795,0,1659806144,5331.082335379993,-857.4823258499964,25130.788891440003 2022-08-06,17:15:45.000,218,9580635,-795,0,1659806145,5331.0284448999955,-857.6867506199997,25130.691071760004 2022-08-06,17:15:46.000,218,9580548,-795,0,1659806146,5331.082335379993,-857.1439676099981,25130.79587856 2022-08-06,17:15:47.000,218,9580642,-795,0,1659806147,5331.116016929998,-857.6585541000022,25130.823827039996 2022-08-06,17:15:48.000,218,9580608,-795,0,1659806148,5331.1227532399935,-857.5739645399954,25130.85177552001 2022-08-06,17:15:49.000,218,9580610,845,0,1659806149,5331.129489549996,-857.6867506199997,25130.781904320007 2022-08-06,17:15:50.000,218,9580608,805,0,1659806150,5331.136225859998,-857.6585541000022,25130.844788399998 2022-08-06,17:15:51.000,218,9580670,285,0,1659806151,5331.1227532399935,-857.5951119300007,25130.760942960005 2022-08-06,17:15:52.000,218,9580592,-795,0,1659806152,5331.089071689996,-857.2144589099989,25130.74696872 2022-08-06,17:15:53.000,218,9580618,-795,0,1659806153,5331.089071689996,-856.2134824499954,25130.75395584001 2022-08-06,17:15:54.000,218,9580621,85,0,1659806154,5331.129489549996,-856.904297189998,25130.732994480008 2022-08-06,17:15:55.000,218,9580590,-315,0,1659806155,5331.082335379993,-856.5095459099975,25130.76793008 2022-08-06,17:15:56.000,218,9580573,485,0,1659806156,5331.163171099994,-855.8187311700021,25130.823827039996 2022-08-06,17:15:57.000,218,9580622,645,0,1659806157,5331.149698479996,-856.446103739996,25130.823827039996 2022-08-06,17:15:58.000,218,9580571,1005,0,1659806158,5331.183380029994,-858.4762531800006,25130.81683992 2022-08-06,17:15:59.000,218,9580673,645,0,1659806159,5331.1227532399935,-857.327244989996,25130.75395584001 2022-08-06,17:16:00.000,218,9580573,-795,0,1659806160,5331.102544309993,-856.7985602400004,25130.788891440003 2022-08-06,17:16:01.000,218,9580607,-795,0,1659806161,5331.095807999998,-856.1993841899966,25130.774917199997 2022-08-06,17:16:02.000,218,9580613,124,0,1659806162,5331.095807999998,-856.572988079999,25130.74696872 2022-08-06,17:16:03.000,218,9580607,-155,0,1659806163,5331.116016929998,-856.3544650499971,25130.85177552001 2022-08-06,17:16:04.000,218,9580662,565,0,1659806164,5331.068862759996,-855.9103698600011,25130.739981600003 2022-08-06,17:16:05.000,218,9580586,5,0,1659806165,5330.994763349998,-856.3615141799964,25130.6002392 2022-08-06,17:16:06.000,218,9580607,1125,0,1659806166,5331.1227532399935,-856.4390546099967,25130.879724000006 2022-08-06,17:16:07.000,218,9580608,-795,0,1659806167,5331.095807999998,-856.3615141799964,25130.81683992 2022-08-06,17:16:08.000,218,9580611,-795,0,1659806168,5331.055390139998,-856.220531580002,25130.79587856 2022-08-06,17:16:09.000,218,9580651,-795,0,1659806169,5331.075599069998,-855.7482398700013,25130.79587856 2022-08-06,17:16:10.000,218,9580606,-475,0,1659806170,5331.075599069998,-856.1570894100005,25130.823827039996 2022-08-06,17:16:11.000,218,9580608,-795,0,1659806171,5331.068862759996,-856.1923350599973,25130.85177552001 2022-08-06,17:16:12.000,218,9580688,-795,0,1659806172,5331.089071689996,-856.7492163299976,25130.858762640004 2022-08-06,17:16:13.000,218,9580634,1285,0,1659806173,5331.109280619996,-856.0584015900022,25130.893698239997 2022-08-06,17:16:14.000,218,9580612,-795,0,1659806174,5331.116016929998,-856.4179072199986,25130.858762640004 2022-08-06,17:16:15.000,218,9580601,-795,0,1659806175,5331.062126449993,-856.3615141799964,25130.788891440003 2022-08-06,17:16:16.000,218,9580606,-434,0,1659806176,5331.008235969995,-855.5508642299974,25130.732994480008 2022-08-06,17:16:17.000,218,9580563,765,0,1659806177,5331.041917519993,-855.9103698600011,25130.80286568001 2022-08-06,17:16:18.000,218,9580620,-795,0,1659806178,5331.048653829996,-856.3756124399952,25130.81683992 2022-08-06,17:16:19.000,218,9580591,965,0,1659806179,5331.068862759996,-857.2708519500011,25130.844788399998 2022-08-06,17:16:20.000,218,9580638,-795,0,1659806180,5331.109280619996,-857.6585541000022,25130.85177552001 2022-08-06,17:16:21.000,218,9580633,-795,0,1659806181,5331.109280619996,-857.1439676099981,25130.88671112 2022-08-06,17:16:22.000,218,9580563,685,0,1659806182,5331.109280619996,-857.2074097799996,25130.86574976 2022-08-06,17:16:23.000,218,9580664,605,0,1659806183,5331.068862759996,-856.7844619800017,25130.809852800005 2022-08-06,17:16:24.000,218,9580633,-114,0,1659806184,5331.041917519993,-856.6998724200021,25130.830814160006 2022-08-06,17:16:25.000,218,9580604,-795,0,1659806185,5331.035181209998,-857.2638028200017,25130.844788399998 2022-08-06,17:16:26.000,218,9580655,-795,0,1659806186,5331.008235969995,-857.1510167399974,25130.823827039996 2022-08-06,17:16:27.000,218,9580618,404,0,1659806187,5331.062126449993,-856.5095459099975,25130.879724000006 2022-08-06,17:16:28.000,218,9580599,1045,0,1659806188,5331.0284448999955,-857.0875745699959,25130.907672480003 2022-08-06,17:16:29.000,218,9580632,-795,0,1659806189,5331.041917519993,-857.1721641299955,25130.893698239997 2022-08-06,17:16:30.000,218,9580638,-795,0,1659806190,5331.014972279998,-856.9324937099955,25130.907672480003 2022-08-06,17:16:31.000,218,9580626,-795,0,1659806191,5330.974554419998,-856.5236441699963,25130.879724000006 2022-08-06,17:16:32.000,218,9580607,404,0,1659806192,5330.974554419998,-856.4320054799973,25130.837801280002 2022-08-06,17:16:33.000,218,9580568,565,0,1659806193,5330.974554419998,-856.5165950399969,25130.872736879996 2022-08-06,17:16:34.000,218,9580651,-195,0,1659806194,5330.954345489998,-856.6998724200021,25130.858762640004 2022-08-06,17:16:35.000,218,9580570,124,0,1659806195,5330.967818109995,-857.3906871599975,25130.942608079997 2022-08-06,17:16:36.000,218,9580587,924,0,1659806196,5330.9139276299975,-857.2779010800004,25130.88671112 2022-08-06,17:16:37.000,218,9580626,-195,0,1659806197,5330.947609179995,-857.3554415100007,25130.900685360008 2022-08-06,17:16:38.000,218,9580526,-795,0,1659806198,5330.954345489998,-857.2003606500002,25130.977543680005 2022-08-06,17:16:39.000,218,9580614,-755,0,1659806199,5330.927400249995,-857.1439676099981,25130.893698239997 2022-08-06,17:16:40.000,218,9580628,-795,0,1659806200,5330.8802460799925,-857.1016728300019,25130.85177552001 2022-08-06,17:16:41.000,218,9580631,-795,0,1659806201,5330.893718699997,-857.2849502099998,25130.88671112 2022-08-06,17:16:42.000,218,9580566,-434,0,1659806202,5330.826355599995,-857.4823258499964,25130.81683992 2022-08-06,17:16:43.000,218,9580602,-795,0,1659806203,5330.846564529995,-858.0110105999993,25130.879724000006 2022-08-06,17:16:44.000,218,9580639,-715,0,1659806204,5330.873509769997,-858.264779279998,25130.956582320003 2022-08-06,17:16:45.000,218,9580663,1285,0,1659806205,5330.860037149992,-858.2154353699952,25130.97055656001 2022-08-06,17:16:46.000,218,9580649,1045,0,1659806206,5330.833091909997,-857.8136349599954,25130.97055656001 2022-08-06,17:16:47.000,218,9580609,1245,0,1659806207,5330.792674049997,-856.9818376199983,25130.942608079997 2022-08-06,17:16:48.000,218,9580587,-795,0,1659806208,5330.7657288099945,-855.1843094700016,25130.858762640004 2022-08-06,17:16:49.000,218,9580642,-795,0,1659806209,5330.758992499999,-856.9324937099955,25130.86574976 2022-08-06,17:16:50.000,218,9580580,-795,0,1659806210,5330.705102019994,-858.6454322999998,25130.872736879996 2022-08-06,17:16:51.000,218,9580646,1205,0,1659806211,5330.711838329997,-857.8559297399988,25130.893698239997 2022-08-06,17:16:52.000,218,9580541,1285,0,1659806212,5330.738783569999,-857.581013670002,25130.9146596 2022-08-06,17:16:53.000,218,9580625,845,0,1659806213,5330.711838329997,-857.3906871599975,25130.93562096 2022-08-06,17:16:54.000,218,9580569,124,0,1659806214,5330.691629399997,-858.1237966799963,25130.942608079997 2022-08-06,17:16:55.000,218,9580662,365,0,1659806215,5330.6714204699965,-858.2859266699961,25130.858762640004 2022-08-06,17:16:56.000,218,9580621,-795,0,1659806216,5330.563639509994,-859.512475290001,25130.79587856 2022-08-06,17:16:57.000,218,9580568,605,0,1659806217,5330.631002609996,-859.0119870599956,25130.858762640004 2022-08-06,17:16:58.000,218,9580637,-795,0,1659806218,5330.610793679996,-858.4339583999972,25130.88671112 2022-08-06,17:16:59.000,218,9580547,-795,0,1659806219,5330.637738919999,-857.7149471399971,25130.907672480003 2022-08-06,17:17:00.000,218,9580670,-795,0,1659806220,5330.631002609996,-857.8136349599954,25130.942608079997 2022-08-06,17:17:01.000,218,9580607,-795,0,1659806221,5330.651211539996,-857.9898632100012,25130.96356944 2022-08-06,17:17:02.000,218,9580550,-795,0,1659806222,5330.637738919999,-858.1449440700017,25130.942608079997 2022-08-06,17:17:03.000,218,9580679,85,0,1659806223,5330.570375819996,-857.0029850099963,25130.893698239997 2022-08-06,17:17:04.000,218,9580635,-795,0,1659806224,5330.577112129999,-856.8126584999991,25130.86574976 2022-08-06,17:17:05.000,218,9580629,765,0,1659806225,5330.529957959996,-857.4470801999996,25130.86574976 2022-08-06,17:17:06.000,218,9580586,1485,0,1659806226,5330.388495449995,-857.1087219600013,25130.80286568001 2022-08-06,17:17:07.000,218,9580592,-795,0,1659806227,5330.570375819996,-857.6021610600001,25130.900685360008 2022-08-06,17:17:08.000,218,9580631,-195,0,1659806228,5330.590584749996,-857.3906871599975,25131.005492160002 2022-08-06,17:17:09.000,218,9580622,-795,0,1659806229,5330.543430579994,-857.2638028200017,25130.991517919996 2022-08-06,17:17:10.000,218,9580595,-795,0,1659806230,5330.5232216499935,-857.4188836800022,25130.991517919996 2022-08-06,17:17:11.000,218,9580589,-795,0,1659806231,5330.496276409998,-858.0674036400014,25130.928633840005 2022-08-06,17:17:12.000,218,9580613,45,0,1659806232,5330.455858549998,-858.6947762099953,25130.9845308 2022-08-06,17:17:13.000,218,9580583,-595,0,1659806233,5330.476067479998,-858.8357588099971,25130.949595200007 2022-08-06,17:17:14.000,218,9580612,-795,0,1659806234,5330.455858549998,-858.9978887999969,25130.907672480003 2022-08-06,17:17:15.000,218,9580584,-795,0,1659806235,5330.482803789993,-859.2587066100023,25130.96356944 2022-08-06,17:17:16.000,218,9580625,-795,0,1659806236,5330.462594859993,-858.5678918699996,25131.012479279998 2022-08-06,17:17:17.000,218,9580632,-195,0,1659806237,5330.455858549998,-858.356417969997,25131.012479279998 2022-08-06,17:17:18.000,218,9580602,-795,0,1659806238,5330.428913309996,-858.1449440700017,25130.998505040006 2022-08-06,17:17:19.000,218,9580647,-795,0,1659806239,5330.401968069993,-858.025108859998,25130.998505040006 2022-08-06,17:17:20.000,218,9580585,924,0,1659806240,5330.4087043799955,-858.9626431500001,25131.01946640001 2022-08-06,17:17:21.000,218,9580608,645,0,1659806241,5330.361550209993,-859.1882153100014,25130.977543680005 2022-08-06,17:17:22.000,218,9580604,-795,0,1659806242,5330.341341279993,-859.1388713999986,25130.9845308 2022-08-06,17:17:23.000,218,9580649,-795,0,1659806243,5330.354813899998,-858.8639553300018,25130.991517919996 2022-08-06,17:17:24.000,218,9580594,-354,0,1659806244,5330.375022829998,-858.4410075299966,25131.040427759996 2022-08-06,17:17:25.000,218,9580602,124,0,1659806245,5330.368286519995,-859.3714926899993,25131.075363360003 2022-08-06,17:17:26.000,218,9580651,1125,0,1659806246,5330.348077589995,-858.6313340400011,25131.075363360003 2022-08-06,17:17:27.000,218,9580602,-795,0,1659806247,5330.348077589995,-858.7511692499975,25130.991517919996 2022-08-06,17:17:28.000,218,9580589,-795,0,1659806248,5330.3143960399975,-858.7300218599994,25131.01946640001 2022-08-06,17:17:29.000,218,9580629,-795,0,1659806249,5330.253769249997,-858.8075622899996,25130.907672480003 2022-08-06,17:17:30.000,218,9580651,-795,0,1659806250,5330.307659729995,-858.1590423300004,25130.977543680005 2022-08-06,17:17:31.000,218,9580680,525,0,1659806251,5330.294187109997,-858.6665796899979,25131.03344064 2022-08-06,17:17:32.000,218,9580618,-795,0,1659806252,5330.267241869995,-858.3211723200002,25131.040427759996 2022-08-06,17:17:33.000,218,9580647,-235,0,1659806253,5330.2807144899925,-858.5114988299974,25131.047414880006 2022-08-06,17:17:34.000,218,9580620,685,0,1659806254,5330.273978179997,-858.356417969997,25131.10331184 2022-08-06,17:17:35.000,218,9580647,-795,0,1659806255,5330.226824009995,-858.264779279998,25131.026453520004 2022-08-06,17:17:36.000,218,9580618,-795,0,1659806256,5330.247032939995,-858.2718284099974,25130.998505040006 2022-08-06,17:17:37.000,218,9580628,-795,0,1659806257,5330.179669839992,-857.7642910499999,25130.942608079997 2022-08-06,17:17:38.000,218,9580641,-795,0,1659806258,5330.206615079995,-857.9687158199959,25130.998505040006 2022-08-06,17:17:39.000,218,9580561,245,0,1659806259,5330.273978179997,-857.9264210399997,25131.068376240008 2022-08-06,17:17:40.000,218,9580570,1085,0,1659806260,5330.253769249997,-858.2577301499987,25131.08933760001 2022-08-06,17:17:41.000,218,9580637,-795,0,1659806261,5330.240296629992,-858.0462562499961,25131.075363360003 2022-08-06,17:17:42.000,218,9580560,-795,0,1659806262,5330.213351389997,-859.2093626999995,25131.061389119997 2022-08-06,17:17:43.000,218,9580676,965,0,1659806263,5330.213351389997,-860.062307430002,25131.03344064 2022-08-06,17:17:44.000,218,9580619,-434,0,1659806264,5330.206615079995,-856.8408550199965,25131.040427759996 2022-08-06,17:17:45.000,218,9580607,-795,0,1659806265,5330.179669839992,-857.2638028200017,25130.998505040006 2022-08-06,17:17:46.000,218,9580623,-795,0,1659806266,5330.193142459997,-859.2305100899976,25131.047414880006 2022-08-06,17:17:47.000,218,9580552,-795,0,1659806267,5330.159460909999,-858.941495760002,25130.96356944 2022-08-06,17:17:48.000,218,9580580,-795,0,1659806268,5330.206615079995,-859.272804870001,25131.068376240008 2022-08-06,17:17:49.000,218,9580582,365,0,1659806269,5330.186406149995,-858.9062501099979,25131.047414880006 2022-08-06,17:17:50.000,218,9580647,-795,0,1659806270,5330.226824009995,-858.6524814299992,25131.068376240008 2022-08-06,17:17:51.000,218,9580608,-795,0,1659806271,5330.179669839992,-858.0885510299995,25131.047414880006 2022-08-06,17:17:52.000,218,9580604,-795,0,1659806272,5330.152724599997,-857.8700279999975,25131.040427759996 2022-08-06,17:17:53.000,218,9580647,1085,0,1659806273,5330.145988289994,-857.4118345499955,25130.991517919996 2022-08-06,17:17:54.000,218,9580564,325,0,1659806274,5330.125779359994,-857.9405192999984,25131.068376240008 2022-08-06,17:17:55.000,218,9580596,-795,0,1659806275,5330.159460909999,-857.6021610600001,25131.068376240008 2022-08-06,17:17:56.000,218,9580630,-795,0,1659806276,5330.193142459997,-858.0039614699999,25131.054402 2022-08-06,17:17:57.000,218,9580626,565,0,1659806277,5330.159460909999,-858.9837905399982,25131.061389119997 2022-08-06,17:17:58.000,218,9580620,-795,0,1659806278,5330.186406149995,-859.385590949998,25131.08235048 2022-08-06,17:17:59.000,218,9580673,404,0,1659806279,5330.119043049999,-860.5980413099969,25131.054402 2022-08-06,17:18:00.000,218,9580609,-795,0,1659806280,5330.132515669997,-860.9716451999993,25131.096324720005 2022-08-06,17:18:01.000,218,9580611,805,0,1659806281,5330.152724599997,-860.6191887000023,25131.03344064 2022-08-06,17:18:02.000,218,9580625,-795,0,1659806282,5330.112306739997,-860.8165643399989,25131.03344064 2022-08-06,17:18:03.000,218,9580586,-795,0,1659806283,5330.132515669997,-860.5698447899995,25131.054402 2022-08-06,17:18:04.000,218,9580606,325,0,1659806284,5330.172933529997,-860.414763929999,25131.040427759996 2022-08-06,17:18:05.000,218,9580576,-675,0,1659806285,5330.132515669997,-859.9777178699951,25131.10331184 2022-08-06,17:18:06.000,218,9580698,485,0,1659806286,5330.125779359994,-859.6323104999974,25131.08235048 2022-08-06,17:18:07.000,218,9580653,-795,0,1659806287,5330.024734709994,-859.6182122399987,25130.977543680005 2022-08-06,17:18:08.000,218,9580678,-795,0,1659806288,5330.092097809997,-859.5759174599953,25131.01946640001 2022-08-06,17:18:09.000,218,9580603,-795,0,1659806289,5330.119043049999,-859.8931283099955,25131.075363360003 2022-08-06,17:18:10.000,218,9580638,-795,0,1659806290,5330.132515669997,-860.3372234999988,25130.998505040006 2022-08-06,17:18:11.000,218,9580647,765,0,1659806291,5330.152724599997,-860.3160761100007,25131.075363360003 2022-08-06,17:18:12.000,218,9580632,-795,0,1659806292,5330.145988289994,-859.8790300499968,25131.096324720005 2022-08-06,17:18:13.000,218,9580590,-235,0,1659806293,5330.125779359994,-860.1962408999971,25131.03344064 2022-08-06,17:18:14.000,218,9580598,-195,0,1659806294,5330.159460909999,-859.6393596299968,25131.124273200003 2022-08-06,17:18:15.000,218,9580578,-795,0,1659806295,5330.152724599997,-859.9283739599996,25131.040427759996 2022-08-06,17:18:16.000,218,9580603,1085,0,1659806296,5330.125779359994,-859.7239491899963,25130.9845308 2022-08-06,17:18:17.000,218,9580632,-354,0,1659806297,5330.159460909999,-858.8357588099971,25131.005492160002 2022-08-06,17:18:18.000,218,9580577,-795,0,1659806298,5330.179669839992,-857.933470169999,25130.977543680005 2022-08-06,17:18:19.000,218,9580633,-795,0,1659806299,5330.179669839992,-859.2093626999995,25131.01946640001 2022-08-06,17:18:20.000,218,9580657,-795,0,1659806300,5330.172933529997,-858.0533053799954,25130.998505040006 2022-08-06,17:18:21.000,218,9580597,965,0,1659806301,5330.092097809997,-858.6031375199964,25130.949595200007 2022-08-06,17:18:22.000,218,9580645,-795,0,1659806302,5330.085361499994,-858.2013371099965,25130.949595200007 2022-08-06,17:18:23.000,218,9580668,685,0,1659806303,5330.092097809997,-858.2788775399968,25130.977543680005 2022-08-06,17:18:24.000,218,9580592,445,0,1659806304,5330.071888879997,-859.181166180002,25131.01946640001 2022-08-06,17:18:25.000,218,9580604,-795,0,1659806305,5330.038207329999,-858.574940999999,25130.977543680005 2022-08-06,17:18:26.000,218,9580639,-795,0,1659806306,5330.092097809997,-858.7300218599994,25130.998505040006 2022-08-06,17:18:27.000,218,9580594,685,0,1659806307,5330.125779359994,-857.8277332200014,25131.03344064 2022-08-06,17:18:28.000,218,9580614,-795,0,1659806308,5330.085361499994,-858.24363189,25131.026453520004 2022-08-06,17:18:29.000,218,9580605,-795,0,1659806309,5330.125779359994,-858.8498570699958,25131.040427759996 2022-08-06,17:18:30.000,218,9580589,-795,0,1659806310,5330.038207329999,-858.701825340002,25130.96356944 2022-08-06,17:18:31.000,218,9580648,-795,0,1659806311,5330.092097809997,-859.0401835800003,25130.998505040006 2022-08-06,17:18:32.000,218,9580614,1365,0,1659806312,5330.065152569994,-858.7652675099962,25131.005492160002 2022-08-06,17:18:33.000,218,9580621,365,0,1659806313,5330.065152569994,-858.4692040500013,25131.01946640001 2022-08-06,17:18:34.000,218,9580656,685,0,1659806314,5330.058416259999,-858.6595305599985,25130.942608079997 2022-08-06,17:18:35.000,218,9580561,-795,0,1659806315,5330.085361499994,-858.4974005699987,25130.998505040006 2022-08-06,17:18:36.000,218,9580593,765,0,1659806316,5330.098834119999,-858.5255970899962,25130.998505040006 2022-08-06,17:18:37.000,218,9580604,-755,0,1659806317,5330.0516799499965,-858.0533053799954,25130.977543680005 2022-08-06,17:18:38.000,218,9580657,-715,0,1659806318,5330.071888879997,-858.3423197099983,25131.026453520004 2022-08-06,17:18:39.000,218,9580629,-795,0,1659806319,5330.0516799499965,-858.0392071199967,25130.96356944 2022-08-06,17:18:40.000,218,9580621,-795,0,1659806320,5330.058416259999,-858.6665796899979,25130.96356944 2022-08-06,17:18:41.000,218,9580570,325,0,1659806321,5330.017998399999,-858.7300218599994,25130.991517919996 2022-08-06,17:18:42.000,218,9580570,-795,0,1659806322,5330.024734709994,-858.701825340002,25130.956582320003 2022-08-06,17:18:43.000,218,9580603,-795,0,1659806323,5330.058416259999,-859.0613309699984,25131.01946640001 2022-08-06,17:18:44.000,218,9580642,-795,0,1659806324,5330.058416259999,-858.5819901299983,25130.998505040006 2022-08-06,17:18:45.000,218,9580628,845,0,1659806325,5330.058416259999,-858.6172357799951,25130.998505040006 2022-08-06,17:18:46.000,218,9580591,805,0,1659806326,5330.044943639994,-858.1731405899991,25131.01946640001 2022-08-06,17:18:47.000,218,9580619,-795,0,1659806327,5330.038207329999,-858.1872388499978,25130.9845308 2022-08-06,17:18:48.000,218,9580609,1045,0,1659806328,5329.991053159996,-858.0392071199967,25130.907672480003 2022-08-06,17:18:49.000,218,9580588,-795,0,1659806329,5329.997789469999,-858.8780535900005,25130.991517919996 2022-08-06,17:18:50.000,218,9580578,-795,0,1659806330,5330.031471019996,-858.5467444800015,25130.96356944 2022-08-06,17:18:51.000,218,9580596,-795,0,1659806331,5330.065152569994,-858.8357588099971,25130.977543680005 2022-08-06,17:18:52.000,218,9580637,805,0,1659806332,5330.092097809997,-858.2718284099974,25131.03344064 2022-08-06,17:18:53.000,218,9580600,765,0,1659806333,5330.078625189999,-859.7803422299985,25131.01946640001 2022-08-06,17:18:54.000,218,9580601,-795,0,1659806334,5330.078625189999,-860.1046022099981,25131.03344064 2022-08-06,17:18:55.000,218,9580623,-795,0,1659806335,5330.085361499994,-859.9213248300002,25130.96356944 2022-08-06,17:18:56.000,218,9580589,-795,0,1659806336,5330.098834119999,-859.8578826599987,25130.907672480003 2022-08-06,17:18:57.000,218,9580654,-795,0,1659806337,5330.092097809997,-859.7662439699998,25130.956582320003 2022-08-06,17:18:58.000,218,9580595,-795,0,1659806338,5330.085361499994,-859.5829665900019,25130.949595200007 2022-08-06,17:18:59.000,218,9580649,885,0,1659806339,5330.125779359994,-859.2798540000003,25130.956582320003 2022-08-06,17:19:00.000,218,9580607,-795,0,1659806340,5330.125779359994,-859.4842787699963,25130.991517919996 2022-08-06,17:19:01.000,218,9580643,-235,0,1659806341,5330.132515669997,-859.7450965800017,25131.005492160002 2022-08-06,17:19:02.000,218,9580589,325,0,1659806342,5330.092097809997,-859.8437844,25130.893698239997 2022-08-06,17:19:03.000,218,9580690,-35,0,1659806343,5330.105570429994,-859.6323104999974,25130.928633840005 2022-08-06,17:19:04.000,218,9580640,685,0,1659806344,5330.112306739997,-860.4077147999997,25130.956582320003 2022-08-06,17:19:05.000,218,9580603,-795,0,1659806345,5330.132515669997,-860.8165643399989,25130.956582320003 2022-08-06,17:19:06.000,218,9580669,485,0,1659806346,5330.145988289994,-860.1891917699977,25130.928633840005 2022-08-06,17:19:07.000,218,9580671,325,0,1659806347,5330.152724599997,-861.1408243199985,25130.956582320003 2022-08-06,17:19:08.000,218,9580589,-795,0,1659806348,5330.058416259999,-861.5003299500022,25130.85177552001 2022-08-06,17:19:09.000,218,9580591,-795,0,1659806349,5330.145988289994,-860.9716451999993,25130.949595200007 2022-08-06,17:19:10.000,218,9580526,765,0,1659806350,5330.199878769992,-861.0985295399951,25130.96356944 2022-08-06,17:19:11.000,218,9580606,485,0,1659806351,5330.139251979999,-861.1337751899991,25130.96356944 2022-08-06,17:19:12.000,218,9580613,-195,0,1659806352,5330.139251979999,-860.6121395699956,25130.872736879996 2022-08-06,17:19:13.000,218,9580603,-795,0,1659806353,5330.159460909999,-860.8518099899957,25130.93562096 2022-08-06,17:19:14.000,218,9580582,-795,0,1659806354,5330.186406149995,-860.5698447899995,25130.879724000006 2022-08-06,17:19:15.000,218,9580570,-795,0,1659806355,5330.172933529997,-860.7813186900021,25130.97055656001 2022-08-06,17:19:16.000,218,9580582,-795,0,1659806356,5330.186406149995,-860.6544343499991,25130.928633840005 2022-08-06,17:19:17.000,218,9580625,-795,0,1659806357,5330.213351389997,-860.4500095799958,25130.977543680005 2022-08-06,17:19:18.000,218,9580629,-795,0,1659806358,5330.172933529997,-860.1680443799996,25130.977543680005 2022-08-06,17:19:19.000,218,9580613,-795,0,1659806359,5330.186406149995,-859.0895274899958,25130.93562096 2022-08-06,17:19:20.000,218,9580674,-795,0,1659806360,5330.199878769992,-857.7219962699965,25130.956582320003 2022-08-06,17:19:21.000,218,9580654,-395,0,1659806361,5330.152724599997,-857.7995366999967,25130.86574976 2022-08-06,17:19:22.000,218,9580617,-795,0,1659806362,5330.152724599997,-857.4893749799958,25130.9146596 2022-08-06,17:19:23.000,218,9580664,-795,0,1659806363,5330.193142459997,-857.5739645399954,25130.928633840005 2022-08-06,17:19:24.000,218,9580640,-795,0,1659806364,5330.213351389997,-859.3644435599999,25130.949595200007 2022-08-06,17:19:25.000,218,9580578,965,0,1659806365,5330.186406149995,-859.956570479997,25130.942608079997 2022-08-06,17:19:26.000,218,9580614,565,0,1659806366,5330.226824009995,-860.5134517499973,25130.956582320003 2022-08-06,17:19:27.000,218,9580660,-795,0,1659806367,5330.159460909999,-861.2113156199994,25130.900685360008 2022-08-06,17:19:28.000,218,9580596,445,0,1659806368,5330.186406149995,-862.6281907500015,25130.858762640004 2022-08-06,17:19:29.000,218,9580628,-795,0,1659806369,5330.193142459997,-860.0552582999953,25130.86574976 2022-08-06,17:19:30.000,218,9580651,1445,0,1659806370,5330.1661972199945,-860.5698447899995,25130.93562096 2022-08-06,17:19:31.000,218,9580636,924,0,1659806371,5330.220087699992,-861.0491856299996,25130.956582320003 2022-08-06,17:19:32.000,218,9580625,-795,0,1659806372,5330.186406149995,-859.1388713999986,25130.837801280002 2022-08-06,17:19:33.000,218,9580597,-795,0,1659806373,5330.206615079995,-858.5608427400002,25130.893698239997 2022-08-06,17:19:34.000,218,9580577,685,0,1659806374,5330.226824009995,-858.3000249300021,25130.86574976 2022-08-06,17:19:35.000,218,9580657,-795,0,1659806375,5330.213351389997,-858.4269092699979,25130.879724000006 2022-08-06,17:19:36.000,218,9580553,-595,0,1659806376,5330.159460909999,-858.2295336300012,25130.844788399998 2022-08-06,17:19:37.000,218,9580633,965,0,1659806377,5330.179669839992,-858.2295336300012,25130.823827039996 2022-08-06,17:19:38.000,218,9580621,605,0,1659806378,5330.186406149995,-856.7774128500023,25130.774917199997 2022-08-06,17:19:39.000,218,9580580,-795,0,1659806379,5330.152724599997,-856.6716758999974,25130.732994480008 2022-08-06,17:19:40.000,218,9580620,-795,0,1659806380,5330.220087699992,-857.1933115200009,25130.809852800005 2022-08-06,17:19:41.000,218,9580606,-795,0,1659806381,5330.233560319997,-856.9677393599995,25130.81683992 2022-08-06,17:19:42.000,218,9580645,-795,0,1659806382,5330.220087699992,-856.9465919700015,25130.85177552001 2022-08-06,17:19:43.000,218,9580576,-35,0,1659806383,5330.199878769992,-855.8610259499983,25130.788891440003 2022-08-06,17:19:44.000,218,9580599,-795,0,1659806384,5330.193142459997,-857.9546175599971,25130.76793008 2022-08-06,17:19:45.000,218,9580635,-795,0,1659806385,5330.220087699992,-857.6303575799975,25130.781904320007 2022-08-06,17:19:46.000,218,9580594,-795,0,1659806386,5330.206615079995,-857.8559297399988,25130.712033120006 2022-08-06,17:19:47.000,218,9580640,-354,0,1659806387,5330.240296629992,-857.6021610600001,25130.732994480008 2022-08-06,17:19:48.000,218,9580639,-795,0,1659806388,5330.260505559992,-857.0593780499985,25130.76793008 2022-08-06,17:19:49.000,218,9580587,-35,0,1659806389,5330.193142459997,-857.0100341399957,25130.670110400002 2022-08-06,17:19:50.000,218,9580635,-675,0,1659806390,5330.253769249997,-855.8821733399964,25130.76793008 2022-08-06,17:19:51.000,218,9580573,445,0,1659806391,5330.233560319997,-855.4380781500004,25130.774917199997 2022-08-06,17:19:52.000,218,9580573,645,0,1659806392,5330.226824009995,-855.9456155099979,25130.732994480008 2022-08-06,17:19:53.000,218,9580591,805,0,1659806393,5330.233560319997,-856.4108580899992,25130.691071760004 2022-08-06,17:19:54.000,218,9580608,-795,0,1659806394,5330.233560319997,-856.2769246199969,25130.732994480008 2022-08-06,17:19:55.000,218,9580606,-795,0,1659806395,5330.267241869995,-856.6223319900018,25130.74696872 2022-08-06,17:19:56.000,218,9580567,285,0,1659806396,5330.294187109997,-857.0875745699959,25130.760942960005 2022-08-06,17:19:57.000,218,9580640,-795,0,1659806397,5330.206615079995,-857.3060975999979,25130.64914904 2022-08-06,17:19:58.000,218,9580627,5,0,1659806398,5330.294187109997,-857.6797014900003,25130.80286568001 2022-08-06,17:19:59.000,218,9580571,-795,0,1659806399,5330.233560319997,-857.8911753899956,25130.760942960005 2022-08-06,17:20:00.000,218,9580637,-795,0,1659806400,5330.220087699992,-857.5528171499973,25130.726007359997 2022-08-06,17:20:01.000,218,9580590,765,0,1659806401,5330.240296629992,-857.7924875699973,25130.69805888 2022-08-06,17:20:02.000,218,9580540,5,0,1659806402,5330.226824009995,-857.6374067099969,25130.739981600003 2022-08-06,17:20:03.000,218,9580676,-795,0,1659806403,5330.260505559992,-857.7078980099977,25130.774917199997 2022-08-06,17:20:04.000,218,9580625,-795,0,1659806404,5330.287450799995,-858.6736288199972,25130.76793008 2022-08-06,17:20:05.000,218,9580635,5,0,1659806405,5330.199878769992,-858.1096984199976,25130.71902024 2022-08-06,17:20:06.000,218,9580603,-475,0,1659806406,5330.253769249997,-857.6656032300016,25130.788891440003 2022-08-06,17:20:07.000,218,9580664,-795,0,1659806407,5330.260505559992,-856.9254445799961,25130.726007359997 2022-08-06,17:20:08.000,218,9580574,-795,0,1659806408,5330.213351389997,-856.6364302500006,25130.739981600003 2022-08-06,17:20:09.000,218,9580614,-795,0,1659806409,5330.139251979999,-856.424956349998,25130.642161920005 2022-08-06,17:20:10.000,218,9580571,285,0,1659806410,5330.226824009995,-857.3695397699994,25130.712033120006 2022-08-06,17:20:11.000,218,9580588,1445,0,1659806411,5330.267241869995,-857.0875745699959,25130.760942960005 2022-08-06,17:20:12.000,218,9580638,-795,0,1659806412,5330.2807144899925,-855.5790607500021,25130.760942960005 2022-08-06,17:20:13.000,218,9580604,-274,0,1659806413,5330.240296629992,-855.4098816299957,25130.79587856 2022-08-06,17:20:14.000,218,9580548,-795,0,1659806414,5330.247032939995,-855.0715233899973,25130.774917199997 2022-08-06,17:20:15.000,218,9580599,-315,0,1659806415,5330.267241869995,-855.8892224699957,25130.75395584001 2022-08-06,17:20:16.000,218,9580595,-35,0,1659806416,5330.159460909999,-855.9174189900004,25130.565303600008 2022-08-06,17:20:17.000,218,9580593,-395,0,1659806417,5330.226824009995,-856.0372541999968,25130.732994480008 2022-08-06,17:20:18.000,218,9580611,-274,0,1659806418,5330.247032939995,-855.9174189900004,25130.75395584001 2022-08-06,17:20:19.000,218,9580569,765,0,1659806419,5330.220087699992,-856.1429911500018,25130.712033120006 2022-08-06,17:20:20.000,218,9580604,-795,0,1659806420,5330.260505559992,-856.0231559399981,25130.788891440003 2022-08-06,17:20:21.000,218,9580592,-795,0,1659806421,5330.247032939995,-856.3121702700009,25130.739981600003 2022-08-06,17:20:22.000,218,9580549,85,0,1659806422,5330.294187109997,-856.1711876699992,25130.760942960005 2022-08-06,17:20:23.000,218,9580584,-675,0,1659806423,5330.247032939995,-856.2346298400007,25130.71902024 2022-08-06,17:20:24.000,218,9580567,-795,0,1659806424,5330.193142459997,-857.1510167399974,25130.621200560003 2022-08-06,17:20:25.000,218,9580618,725,0,1659806425,5330.233560319997,-858.0110105999993,25130.642161920005 2022-08-06,17:20:26.000,218,9580579,-795,0,1659806426,5330.220087699992,-857.5316697599992,25130.69805888 2022-08-06,17:20:27.000,218,9580673,-795,0,1659806427,5330.240296629992,-857.12282022,25130.76793008 2022-08-06,17:20:28.000,218,9580662,285,0,1659806428,5330.226824009995,-857.7078980099977,25130.739981600003 2022-08-06,17:20:29.000,218,9580666,-235,0,1659806429,5330.247032939995,-857.2285571699977,25130.726007359997 2022-08-06,17:20:30.000,218,9580602,-795,0,1659806430,5330.226824009995,-857.0593780499985,25130.75395584001 2022-08-06,17:20:31.000,218,9580643,725,0,1659806431,5330.193142459997,-856.664626769998,25130.712033120006 2022-08-06,17:20:32.000,218,9580638,-795,0,1659806432,5330.199878769992,-856.7492163299976,25130.68408464001 2022-08-06,17:20:33.000,218,9580629,-795,0,1659806433,5330.199878769992,-856.6928232899954,25130.68408464001 2022-08-06,17:20:34.000,218,9580625,-795,0,1659806434,5330.119043049999,-856.8056093699997,25130.6002392 2022-08-06,17:20:35.000,218,9580624,-795,0,1659806435,5330.199878769992,-857.0100341399957,25130.739981600003 2022-08-06,17:20:36.000,218,9580645,-795,0,1659806436,5330.199878769992,-856.8408550199965,25130.74696872 2022-08-06,17:20:37.000,218,9580551,1485,0,1659806437,5330.172933529997,-857.3765888999988,25130.739981600003 2022-08-06,17:20:38.000,218,9580563,-515,0,1659806438,5330.193142459997,-856.8972480599987,25130.823827039996 2022-08-06,17:20:39.000,218,9580568,-795,0,1659806439,5330.132515669997,-856.6575776399986,25130.760942960005 2022-08-06,17:20:40.000,218,9580601,-795,0,1659806440,5330.112306739997,-856.5941354699971,25130.656136159996 2022-08-06,17:20:41.000,218,9580571,-795,0,1659806441,5330.125779359994,-857.4259328100015,25130.68408464001 2022-08-06,17:20:42.000,218,9580589,-795,0,1659806442,5330.112306739997,-857.1792132600021,25130.74696872 2022-08-06,17:20:43.000,218,9580580,-795,0,1659806443,5330.112306739997,-857.6092101899994,25130.732994480008 2022-08-06,17:20:44.000,218,9580622,-795,0,1659806444,5330.132515669997,-857.6585541000022,25130.76793008 2022-08-06,17:20:45.000,218,9580629,-795,0,1659806445,5330.112306739997,-858.5255970899962,25130.76793008 2022-08-06,17:20:46.000,218,9580549,-795,0,1659806446,5330.145988289994,-857.8488806099995,25130.75395584001 2022-08-06,17:20:47.000,218,9580635,525,0,1659806447,5330.112306739997,-858.0815019000001,25130.739981600003 2022-08-06,17:20:48.000,218,9580577,-795,0,1659806448,5330.058416259999,-857.5951119300007,25130.726007359997 2022-08-06,17:20:49.000,218,9580614,725,0,1659806449,5330.044943639994,-858.2577301499987,25130.75395584001 2022-08-06,17:20:50.000,218,9580589,924,0,1659806450,5330.065152569994,-858.4762531800006,25130.80286568001 2022-08-06,17:20:51.000,218,9580577,1245,0,1659806451,5330.078625189999,-858.2295336300012,25130.74696872 2022-08-06,17:20:52.000,218,9580618,1045,0,1659806452,5330.065152569994,-857.2638028200017,25130.75395584001 2022-08-06,17:20:53.000,218,9580577,685,0,1659806453,5330.112306739997,-858.7159236000007,25130.760942960005 2022-08-06,17:20:54.000,218,9580658,805,0,1659806454,5330.0516799499965,-859.4631313799982,25130.781904320007 2022-08-06,17:20:55.000,218,9580641,725,0,1659806455,5329.970844229996,-859.6111631099993,25130.732994480008 2022-08-06,17:20:56.000,218,9580568,-795,0,1659806456,5329.984316849994,-859.6182122399987,25130.64914904 2022-08-06,17:20:57.000,218,9580641,-795,0,1659806457,5330.004525779994,-858.8569061999951,25130.642161920005 2022-08-06,17:20:58.000,218,9580561,1125,0,1659806458,5329.984316849994,-856.7774128500023,25130.64914904 2022-08-06,17:20:59.000,218,9580562,725,0,1659806459,5329.997789469999,-856.6082337299958,25130.656136159996 2022-08-06,17:21:00.000,218,9580573,-515,0,1659806460,5330.011262089996,-856.6787250299967,25130.663123280006 2022-08-06,17:21:01.000,218,9580558,805,0,1659806461,5330.011262089996,-857.0382306600004,25130.71902024 2022-08-06,17:21:02.000,218,9580600,205,0,1659806462,5329.943898989994,-856.6364302500006,25130.63517480001 2022-08-06,17:21:03.000,218,9580682,-795,0,1659806463,5329.977580539999,-857.5598662799966,25130.64914904 2022-08-06,17:21:04.000,218,9580593,-515,0,1659806464,5329.970844229996,-857.327244989996,25130.621200560003 2022-08-06,17:21:05.000,218,9580655,805,0,1659806465,5329.937162679998,-857.6092101899994,25130.614213440007 2022-08-06,17:21:06.000,218,9580579,605,0,1659806466,5329.950635299996,-857.0382306600004,25130.64914904 2022-08-06,17:21:07.000,218,9580621,565,0,1659806467,5330.004525779994,-856.1782367999986,25130.691071760004 2022-08-06,17:21:08.000,218,9580554,-155,0,1659806468,5329.997789469999,-856.8549532799952,25130.71902024 2022-08-06,17:21:09.000,218,9580582,-795,0,1659806469,5329.970844229996,-858.1872388499978,25130.726007359997 2022-08-06,17:21:10.000,218,9580649,-795,0,1659806470,5329.910217439996,-858.5255970899962,25130.6002392 2022-08-06,17:21:11.000,218,9580646,1125,0,1659806471,5329.930426369996,-859.8085387499959,25130.69805888 2022-08-06,17:21:12.000,218,9580566,-795,0,1659806472,5329.950635299996,-859.6887035399996,25130.68408464001 2022-08-06,17:21:13.000,218,9580530,-795,0,1659806473,5329.910217439996,-858.5396953500021,25130.62818768 2022-08-06,17:21:14.000,218,9580602,-795,0,1659806474,5329.903481129993,-859.1952644400008,25130.607226319997 2022-08-06,17:21:15.000,218,9580697,-795,0,1659806475,5329.964107919994,-860.414763929999,25130.712033120006 2022-08-06,17:21:16.000,218,9580575,-795,0,1659806476,5329.950635299996,-860.287879589996,25130.69805888 2022-08-06,17:21:17.000,218,9580583,-795,0,1659806477,5329.970844229996,-861.535575599999,25130.705045999995 2022-08-06,17:21:18.000,218,9580619,-795,0,1659806478,5329.937162679998,-861.3100034399977,25130.712033120006 2022-08-06,17:21:19.000,218,9580609,765,0,1659806479,5329.937162679998,-861.888032099996,25130.69805888 2022-08-06,17:21:20.000,218,9580609,-795,0,1659806480,5329.903481129993,-862.2686851199978,25130.691071760004 2022-08-06,17:21:21.000,218,9580575,-795,0,1659806481,5329.903481129993,-861.2888560499996,25130.705045999995 2022-08-06,17:21:22.000,218,9580541,325,0,1659806482,5329.937162679998,-861.3029543099983,25130.781904320007 2022-08-06,17:21:23.000,218,9580711,-795,0,1659806483,5329.970844229996,-861.2113156199994,25130.781904320007 2022-08-06,17:21:24.000,218,9580565,645,0,1659806484,5329.964107919994,-859.8931283099955,25130.760942960005 2022-08-06,17:21:25.000,218,9580643,1405,0,1659806485,5329.991053159996,-859.9495213499977,25130.774917199997 2022-08-06,17:21:26.000,218,9580608,605,0,1659806486,5329.937162679998,-859.2587066100023,25130.81683992 2022-08-06,17:21:27.000,218,9580564,245,0,1659806487,5329.815909099998,-860.5698447899995,25130.642161920005 2022-08-06,17:21:28.000,218,9580632,-795,0,1659806488,5329.916953749998,-859.8085387499959,25130.71902024 2022-08-06,17:21:29.000,218,9580613,-795,0,1659806489,5329.903481129993,-859.9142757000009,25130.726007359997 2022-08-06,17:21:30.000,218,9580559,-795,0,1659806490,5329.856326959998,-860.5134517499973,25130.74696872 2022-08-06,17:21:31.000,218,9580587,1525,0,1659806491,5329.883272199993,-859.4137874699954,25130.74696872 2022-08-06,17:21:32.000,218,9580579,-795,0,1659806492,5329.910217439996,-859.9072265700015,25130.739981600003 2022-08-06,17:21:33.000,218,9580598,-755,0,1659806493,5329.876535889998,-859.2305100899976,25130.75395584001 2022-08-06,17:21:34.000,218,9580610,-795,0,1659806494,5329.849590649996,-858.6242849100017,25130.74696872 2022-08-06,17:21:35.000,218,9580650,-795,0,1659806495,5329.849590649996,-859.1388713999986,25130.677097519998 2022-08-06,17:21:36.000,218,9580640,-795,0,1659806496,5329.762018619993,-858.7793657700022,25130.62818768 2022-08-06,17:21:37.000,218,9580582,-795,0,1659806497,5329.795700169998,-858.9132992399973,25130.64914904 2022-08-06,17:21:38.000,218,9580630,-515,0,1659806498,5329.741809689993,-858.4339583999972,25130.614213440007 2022-08-06,17:21:39.000,218,9580583,-795,0,1659806499,5329.782227549993,-857.1933115200009,25130.705045999995 2022-08-06,17:21:40.000,218,9580590,485,0,1659806500,5329.782227549993,-857.2849502099998,25130.732994480008 2022-08-06,17:21:41.000,218,9580651,-795,0,1659806501,5329.795700169998,-856.9324937099955,25130.75395584001 2022-08-06,17:21:42.000,218,9580555,1085,0,1659806502,5329.836118029998,-856.6434793799999,25130.774917199997 2022-08-06,17:21:43.000,218,9580590,-795,0,1659806503,5329.788963859995,-857.0734763099972,25130.712033120006 2022-08-06,17:21:44.000,218,9580680,-795,0,1659806504,5329.735073379998,-855.9244681199998,25130.621200560003 2022-08-06,17:21:45.000,218,9580574,-795,0,1659806505,5329.762018619993,-855.8046329099961,25130.64914904 2022-08-06,17:21:46.000,218,9580596,-795,0,1659806506,5329.741809689993,-855.1561129499969,25130.670110400002 2022-08-06,17:21:47.000,218,9580615,1445,0,1659806507,5329.6946555199975,-855.212505989999,25130.663123280006 2022-08-06,17:21:48.000,218,9580608,-795,0,1659806508,5329.741809689993,-854.9305407899956,25130.739981600003 2022-08-06,17:21:49.000,218,9580693,-795,0,1659806509,5329.741809689993,-855.4874220599959,25130.732994480008 2022-08-06,17:21:50.000,218,9580600,725,0,1659806510,5329.735073379998,-854.8530003599953,25130.726007359997 2022-08-06,17:21:51.000,218,9580565,-795,0,1659806511,5329.728337069995,-856.4883985199995,25130.656136159996 2022-08-06,17:21:52.000,218,9580639,-795,0,1659806512,5329.741809689993,-856.8972480599987,25130.670110400002 2022-08-06,17:21:53.000,218,9580593,1245,0,1659806513,5329.647501349995,-857.0170832700023,25130.607226319997 2022-08-06,17:21:54.000,218,9580658,765,0,1659806514,5329.714864449998,-857.1580658699968,25130.677097519998 2022-08-06,17:21:55.000,218,9580604,-795,0,1659806515,5329.748545999995,-856.8972480599987,25130.74696872 2022-08-06,17:21:56.000,218,9580628,-795,0,1659806516,5329.755282309998,-856.9395428400021,25130.712033120006 2022-08-06,17:21:57.000,218,9580612,-795,0,1659806517,5329.741809689993,-857.2849502099998,25130.705045999995 2022-08-06,17:21:58.000,218,9580644,-795,0,1659806518,5329.741809689993,-856.9465919700015,25130.712033120006 2022-08-06,17:21:59.000,218,9580623,-795,0,1659806519,5329.701391829993,-856.9747884899989,25130.69805888 2022-08-06,17:22:00.000,218,9580547,1405,0,1659806520,5329.667710279995,-857.0523289199991,25130.656136159996 2022-08-06,17:22:01.000,218,9580562,1045,0,1659806521,5329.667710279995,-856.8197076299984,25130.607226319997 2022-08-06,17:22:02.000,218,9580607,-795,0,1659806522,5329.681182899993,-857.1721641299955,25130.607226319997 2022-08-06,17:22:03.000,218,9580575,-795,0,1659806523,5329.701391829993,-858.0321579899974,25130.670110400002 2022-08-06,17:22:04.000,218,9580618,805,0,1659806524,5329.701391829993,-857.7078980099977,25130.663123280006 2022-08-06,17:22:05.000,218,9580570,45,0,1659806525,5329.681182899993,-857.8911753899956,25130.677097519998 2022-08-06,17:22:06.000,218,9580568,-675,0,1659806526,5329.701391829993,-857.1298693499994,25130.68408464001 2022-08-06,17:22:07.000,218,9580630,485,0,1659806527,5329.674446589997,-856.572988079999,25130.705045999995 2022-08-06,17:22:08.000,218,9580659,-795,0,1659806528,5329.647501349995,-856.8761006700006,25130.621200560003 2022-08-06,17:22:09.000,218,9580563,5,0,1659806529,5329.620556109992,-856.5236441699963,25130.63517480001 2022-08-06,17:22:10.000,218,9580582,-795,0,1659806530,5329.6609739699925,-855.7200433499966,25130.64914904 2022-08-06,17:22:11.000,218,9580575,1205,0,1659806531,5329.580138249992,-856.9818376199983,25130.64914904 2022-08-06,17:22:12.000,218,9580617,-795,0,1659806532,5329.620556109992,-856.2487280999994,25130.62818768 2022-08-06,17:22:13.000,218,9580598,805,0,1659806533,5329.681182899993,-856.9747884899989,25130.71902024 2022-08-06,17:22:14.000,218,9580573,765,0,1659806534,5329.6609739699925,-857.1369184799987,25130.726007359997 2022-08-06,17:22:15.000,218,9580578,-795,0,1659806535,5329.634028729997,-857.8136349599954,25130.57927784 2022-08-06,17:22:16.000,218,9580621,-795,0,1659806536,5329.634028729997,-857.8277332200014,25130.621200560003 2022-08-06,17:22:17.000,218,9580592,-795,0,1659806537,5329.586874559995,-857.8982245200023,25130.642161920005 2022-08-06,17:22:18.000,218,9580646,-795,0,1659806538,5329.573401939997,-858.4057618799998,25130.614213440007 2022-08-06,17:22:19.000,218,9580594,-795,0,1659806539,5329.573401939997,-859.0824783599965,25130.62818768 2022-08-06,17:22:20.000,218,9580567,-795,0,1659806540,5329.620556109992,-858.4410075299966,25130.642161920005 2022-08-06,17:22:21.000,218,9580605,-795,0,1659806541,5329.573401939997,-858.2929757999955,25130.68408464001 2022-08-06,17:22:22.000,218,9580667,605,0,1659806542,5329.593610869997,-858.4339583999972,25130.614213440007 2022-08-06,17:22:23.000,218,9580637,525,0,1659806543,5329.573401939997,-859.5970648500006,25130.593252080005 2022-08-06,17:22:24.000,218,9580569,-795,0,1659806544,5329.559929319999,-859.7028017999983,25130.55132936 2022-08-06,17:22:25.000,218,9580617,965,0,1659806545,5329.532984079997,-859.145920529998,25130.55132936 2022-08-06,17:22:26.000,218,9580539,-795,0,1659806546,5329.532984079997,-859.2305100899976,25130.55132936 2022-08-06,17:22:27.000,218,9580574,-795,0,1659806547,5329.519511459999,-859.0260853200016,25130.530368 2022-08-06,17:22:28.000,218,9580538,605,0,1659806548,5329.580138249992,-858.5537936100009,25130.58626496001 2022-08-06,17:22:29.000,218,9580596,-195,0,1659806549,5329.5666656299945,-858.3352705799989,25130.607226319997 2022-08-06,17:22:30.000,218,9580601,-795,0,1659806550,5329.573401939997,-858.4692040500013,25130.614213440007 2022-08-06,17:22:31.000,218,9580588,-795,0,1659806551,5329.532984079997,-858.3070740600015,25130.572290720003 2022-08-06,17:22:32.000,218,9580550,-795,0,1659806552,5329.546456699994,-857.2849502099998,25130.572290720003 2022-08-06,17:22:33.000,218,9580609,165,0,1659806553,5329.506038839994,-857.5105223700011,25130.502419520002 2022-08-06,17:22:34.000,218,9580569,1645,0,1659806554,5329.553193009997,-857.2919993399992,25130.6002392 2022-08-06,17:22:35.000,218,9580572,-475,0,1659806555,5329.539720389999,-857.2003606500002,25130.614213440007 2022-08-06,17:22:36.000,218,9580577,85,0,1659806556,5329.5666656299945,-856.6082337299958,25130.572290720003 2022-08-06,17:22:37.000,218,9580589,-795,0,1659806557,5329.559929319999,-857.0100341399957,25130.63517480001 2022-08-06,17:22:38.000,218,9580590,-795,0,1659806558,5329.519511459999,-856.8126584999991,25130.6002392 2022-08-06,17:22:39.000,218,9580582,-795,0,1659806559,5329.479093599999,-857.7078980099977,25130.593252080005 2022-08-06,17:22:40.000,218,9580551,-515,0,1659806560,5329.479093599999,-858.24363189,25130.565303600008 2022-08-06,17:22:41.000,218,9580581,-795,0,1659806561,5329.458884669999,-857.9475684299978,25130.572290720003 2022-08-06,17:22:42.000,218,9580523,404,0,1659806562,5329.458884669999,-856.7844619800017,25130.509406639998 2022-08-06,17:22:43.000,218,9580546,-354,0,1659806563,5329.499302529999,-856.7985602400004,25130.6002392 2022-08-06,17:22:44.000,218,9580563,-515,0,1659806564,5329.499302529999,-858.1308458099957,25130.621200560003 2022-08-06,17:22:45.000,218,9580578,885,0,1659806565,5329.492566219997,-857.8559297399988,25130.57927784 2022-08-06,17:22:46.000,218,9580617,205,0,1659806566,5329.465620979994,-858.5537936100009,25130.63517480001 2022-08-06,17:22:47.000,218,9580617,-795,0,1659806567,5329.479093599999,-858.264779279998,25130.544342240006 2022-08-06,17:22:48.000,218,9580583,1005,0,1659806568,5329.472357289997,-859.1952644400008,25130.537355119995 2022-08-06,17:22:49.000,218,9580567,525,0,1659806569,5329.371312639996,-858.6313340400011,25130.474471040005 2022-08-06,17:22:50.000,218,9580641,-315,0,1659806570,5329.398257879999,-859.6534578899955,25130.502419520002 2022-08-06,17:22:51.000,218,9580550,-795,0,1659806571,5329.438675739999,-859.512475290001,25130.558316479997 2022-08-06,17:22:52.000,218,9580617,1045,0,1659806572,5329.445412049994,-859.7380474499951,25130.55132936 2022-08-06,17:22:53.000,218,9580547,-795,0,1659806573,5329.458884669999,-859.6464087599961,25130.509406639998 2022-08-06,17:22:54.000,218,9580573,885,0,1659806574,5329.425203119994,-859.2375592199969,25130.51639376001 2022-08-06,17:22:55.000,218,9580619,-795,0,1659806575,5329.425203119994,-859.3503453000012,25130.495432400006 2022-08-06,17:22:56.000,218,9580573,-354,0,1659806576,5329.431939429996,-860.1116513399975,25130.502419520002 2022-08-06,17:22:57.000,218,9580583,-795,0,1659806577,5329.398257879999,-859.935423089999,25130.46748392001 2022-08-06,17:22:58.000,218,9580606,965,0,1659806578,5329.384785259994,-859.5336226799991,25130.46748392001 2022-08-06,17:22:59.000,218,9580569,-795,0,1659806579,5329.431939429996,-859.4137874699954,25130.4604968 2022-08-06,17:23:00.000,218,9580633,-795,0,1659806580,5329.425203119994,-859.3573944300006,25130.4604968 2022-08-06,17:23:01.000,218,9580534,924,0,1659806581,5329.404994189994,-859.9213248300002,25130.495432400006 2022-08-06,17:23:02.000,218,9580617,-795,0,1659806582,5329.411730499996,-859.7591948400004,25130.453509680003 2022-08-06,17:23:03.000,218,9580673,1125,0,1659806583,5329.3376310899985,-859.8578826599987,25130.439535439997 2022-08-06,17:23:04.000,218,9580593,-475,0,1659806584,5329.391521569996,-859.1600187899967,25130.36267712 2022-08-06,17:23:05.000,218,9580587,1845,0,1659806585,5329.371312639996,-858.8992009799986,25130.41857408001 2022-08-06,17:23:06.000,218,9580584,-795,0,1659806586,5329.357840019999,-858.8216605499983,25130.306780160005 2022-08-06,17:23:07.000,218,9580607,-795,0,1659806587,5329.391521569996,-859.1177240100005,25130.41158696 2022-08-06,17:23:08.000,218,9580579,-795,0,1659806588,5329.391521569996,-859.8085387499959,25130.404599840003 2022-08-06,17:23:09.000,218,9580584,-795,0,1659806589,5329.398257879999,-859.385590949998,25130.369664239995 2022-08-06,17:23:10.000,218,9580584,-795,0,1659806590,5329.364576329994,-859.7591948400004,25130.453509680003 2022-08-06,17:23:11.000,218,9580599,-795,0,1659806591,5329.364576329994,-859.8437844,25130.36267712 2022-08-06,17:23:12.000,218,9580602,645,0,1659806592,5329.250059059996,-859.8931283099955,25130.41158696 2022-08-06,17:23:13.000,218,9580553,965,0,1659806593,5329.310685849996,-860.8800065100004,25130.31376728 2022-08-06,17:23:14.000,218,9580547,-74,0,1659806594,5329.330894779996,-860.9786943299987,25130.390625599997 2022-08-06,17:23:15.000,218,9580527,245,0,1659806595,5329.357840019999,-861.5496738599977,25130.38363848 2022-08-06,17:23:16.000,218,9580611,685,0,1659806596,5329.371312639996,-862.2263903400017,25130.46748392001 2022-08-06,17:23:17.000,218,9580631,-795,0,1659806597,5329.351103709996,-862.6211416200022,25130.41158696 2022-08-06,17:23:18.000,218,9580571,725,0,1659806598,5329.344367399994,-861.7047547199982,25130.404599840003 2022-08-06,17:23:19.000,218,9580554,-795,0,1659806599,5329.310685849996,-863.1639246299965,25130.41158696 2022-08-06,17:23:20.000,218,9580494,-354,0,1659806600,5329.283740609993,-863.0652368099982,25130.38363848 2022-08-06,17:23:21.000,218,9580580,605,0,1659806601,5329.297213229998,-863.6009706900004,25130.320754399996 2022-08-06,17:23:22.000,218,9580558,-795,0,1659806602,5329.263531679993,-862.56474858,25130.31376728 2022-08-06,17:23:23.000,218,9580567,-795,0,1659806603,5329.270267989996,-862.2122920799957,25130.29280592 2022-08-06,17:23:24.000,218,9580562,-795,0,1659806604,5329.263531679993,-862.677534659997,25130.306780160005 2022-08-06,17:23:25.000,218,9580520,-795,0,1659806605,5329.3376310899985,-861.5214773400003,25130.24389608 2022-08-06,17:23:26.000,218,9580497,-715,0,1659806606,5329.277004299998,-861.6695090700014,25130.306780160005 2022-08-06,17:23:27.000,218,9580596,765,0,1659806607,5329.256795369998,-862.0078673099997,25130.222934719997 2022-08-06,17:23:28.000,218,9580556,285,0,1659806608,5329.216377509998,-862.2263903400017,25130.222934719997 2022-08-06,17:23:29.000,218,9580568,-795,0,1659806609,5329.250059059996,-862.0995059999987,25130.201973359995 2022-08-06,17:23:30.000,218,9580566,165,0,1659806610,5329.229850129996,-862.0360638299971,25130.25088320001 2022-08-06,17:23:31.000,218,9580558,-795,0,1659806611,5329.243322749993,-861.2254138799981,25130.25088320001 2022-08-06,17:23:32.000,218,9580556,-434,0,1659806612,5329.256795369998,-860.7319747799993,25130.2159476 2022-08-06,17:23:33.000,218,9580563,-635,0,1659806613,5329.256795369998,-861.0350873700008,25130.271844559997 2022-08-06,17:23:34.000,218,9580520,-795,0,1659806614,5329.216377509998,-860.3654200199962,25130.229921840008 2022-08-06,17:23:35.000,218,9580650,245,0,1659806615,5329.216377509998,-860.2808304599967,25130.257870320005 2022-08-06,17:23:36.000,218,9580544,-675,0,1659806616,5329.216377509998,-859.6534578899955,25130.271844559997 2022-08-06,17:23:37.000,218,9580556,445,0,1659806617,5329.175959649998,-859.4349348600008,25130.18101200001 2022-08-06,17:23:38.000,218,9580534,-795,0,1659806618,5329.142278099993,-859.0472327099997,25130.118127920003 2022-08-06,17:23:39.000,218,9580566,-235,0,1659806619,5329.202904889993,-858.3775653599951,25130.24389608 2022-08-06,17:23:40.000,218,9580561,-795,0,1659806620,5329.155750719998,-858.4339583999972,25130.271844559997 2022-08-06,17:23:41.000,218,9580586,-795,0,1659806621,5329.155750719998,-858.7088744700013,25130.29280592 2022-08-06,17:23:42.000,218,9580573,-795,0,1659806622,5329.182695959993,-858.3070740600015,25130.271844559997 2022-08-06,17:23:43.000,218,9580551,-795,0,1659806623,5329.155750719998,-857.3695397699994,25130.24389608 2022-08-06,17:23:44.000,218,9580621,1525,0,1659806624,5329.115332859998,-856.9183954499968,25130.24389608 2022-08-06,17:23:45.000,218,9580518,-274,0,1659806625,5329.149014409995,-857.1369184799987,25130.236908960003 2022-08-06,17:23:46.000,218,9580524,365,0,1659806626,5329.135541789998,-857.2567536899951,25130.18101200001 2022-08-06,17:23:47.000,218,9580531,-515,0,1659806627,5329.088387619995,-857.3060975999979,25130.153063519996 2022-08-06,17:23:48.000,218,9580530,165,0,1659806628,5329.155750719998,-857.3201958599966,25130.24389608 2022-08-06,17:23:49.000,218,9580573,-795,0,1659806629,5329.175959649998,-857.3060975999979,25130.222934719997 2022-08-06,17:23:50.000,218,9580605,924,0,1659806630,5329.169223339995,-857.475276719997,25130.257870320005 2022-08-06,17:23:51.000,218,9580581,-795,0,1659806631,5329.175959649998,-857.5246206299998,25130.201973359995 2022-08-06,17:23:52.000,218,9580560,-795,0,1659806632,5329.169223339995,-857.4259328100015,25130.160050640006 2022-08-06,17:23:53.000,218,9580515,605,0,1659806633,5329.162487029993,-857.475276719997,25130.160050640006 2022-08-06,17:23:54.000,218,9580528,-795,0,1659806634,5329.115332859998,-857.0875745699959,25130.104153679997 2022-08-06,17:23:55.000,218,9580573,-595,0,1659806635,5329.175959649998,-857.5739645399954,25130.167037760002 2022-08-06,17:23:56.000,218,9580589,885,0,1659806636,5329.189432269995,-856.7985602400004,25130.090179440005 2022-08-06,17:23:57.000,218,9580625,965,0,1659806637,5329.081651309993,-857.5387188899986,25129.985372639996 2022-08-06,17:23:58.000,218,9580585,-755,0,1659806638,5329.041233449992,-857.1510167399974,25130.020308240004 2022-08-06,17:23:59.000,218,9580585,-315,0,1659806639,5329.068178689995,-857.5951119300007,25130.02729536 2022-08-06,17:24:00.000,218,9580534,205,0,1659806640,5329.088387619995,-857.2497045599957,25130.01332112001 2022-08-06,17:24:01.000,218,9580583,-795,0,1659806641,5329.122069169993,-857.7290453999958,25130.01332112001 2022-08-06,17:24:02.000,218,9580545,-795,0,1659806642,5329.162487029993,-858.025108859998,25130.08319232001 2022-08-06,17:24:03.000,218,9580567,-795,0,1659806643,5329.162487029993,-857.7713401799992,25130.139089280005 2022-08-06,17:24:04.000,218,9580573,-795,0,1659806644,5329.162487029993,-857.475276719997,25130.104153679997 2022-08-06,17:24:05.000,218,9580603,-315,0,1659806645,5329.182695959993,-856.8761006700006,25130.174024879998 2022-08-06,17:24:06.000,218,9580562,-795,0,1659806646,5329.196168579998,-856.2769246199969,25130.104153679997 2022-08-06,17:24:07.000,218,9580585,-795,0,1659806647,5329.196168579998,-856.114794629997,25130.167037760002 2022-08-06,17:24:08.000,218,9580536,1005,0,1659806648,5329.182695959993,-856.1852859299979,25130.118127920003 2022-08-06,17:24:09.000,218,9580582,485,0,1659806649,5329.169223339995,-856.5024967799982,25130.111140800007 2022-08-06,17:24:10.000,218,9580523,-475,0,1659806650,5329.149014409995,-856.1782367999986,25130.104153679997 2022-08-06,17:24:11.000,218,9580539,-795,0,1659806651,5329.189432269995,-857.2426554299964,25130.153063519996 2022-08-06,17:24:12.000,218,9580533,725,0,1659806652,5329.162487029993,-857.2849502099998,25130.18101200001 2022-08-06,17:24:13.000,218,9580563,-795,0,1659806653,5329.047969759995,-856.7774128500023,25130.04825672 2022-08-06,17:24:14.000,218,9580608,-795,0,1659806654,5329.081651309993,-856.220531580002,25130.13210216001 2022-08-06,17:24:15.000,218,9580580,-795,0,1659806655,5329.0951239299975,-856.5800372099984,25130.153063519996 2022-08-06,17:24:16.000,218,9580576,-795,0,1659806656,5329.088387619995,-856.3051211400016,25130.04825672 2022-08-06,17:24:17.000,218,9580597,-795,0,1659806657,5329.128805479995,-857.1087219600013,25130.12511504 2022-08-06,17:24:18.000,218,9580528,-354,0,1659806658,5329.0951239299975,-857.4400310700003,25130.0762052 2022-08-06,17:24:19.000,218,9580599,525,0,1659806659,5329.135541789998,-856.9254445799961,25130.153063519996 2022-08-06,17:24:20.000,218,9580562,-274,0,1659806660,5329.074914999997,-857.2567536899951,25129.999346880002 2022-08-06,17:24:21.000,218,9580593,-795,0,1659806661,5329.128805479995,-858.0321579899974,25130.18101200001 2022-08-06,17:24:22.000,218,9580600,445,0,1659806662,5329.122069169993,-858.941495760002,25130.1460764 2022-08-06,17:24:23.000,218,9580569,-35,0,1659806663,5329.122069169993,-858.7300218599994,25130.090179440005 2022-08-06,17:24:24.000,218,9580491,-795,0,1659806664,5329.081651309993,-858.2013371099965,25130.0762052 2022-08-06,17:24:25.000,218,9580554,-675,0,1659806665,5329.128805479995,-858.4410075299966,25130.0762052 2022-08-06,17:24:26.000,218,9580572,-795,0,1659806666,5329.108596549995,-857.8982245200023,25130.09716656 2022-08-06,17:24:27.000,218,9580573,-795,0,1659806667,5329.115332859998,-857.2919993399992,25130.090179440005 2022-08-06,17:24:28.000,218,9580587,1325,0,1659806668,5329.135541789998,-858.5467444800015,25130.153063519996 2022-08-06,17:24:29.000,218,9580596,-795,0,1659806669,5329.101860239993,-857.1721641299955,25130.04825672 2022-08-06,17:24:30.000,218,9580624,-795,0,1659806670,5329.162487029993,-857.9405192999984,25130.153063519996 2022-08-06,17:24:31.000,218,9580594,-795,0,1659806671,5329.135541789998,-856.6364302500006,25130.0762052 2022-08-06,17:24:32.000,218,9580518,-795,0,1659806672,5329.128805479995,-856.8126584999991,25130.090179440005 2022-08-06,17:24:33.000,218,9580494,-795,0,1659806673,5329.047969759995,-856.5095459099975,25130.02729536 2022-08-06,17:24:34.000,218,9580535,85,0,1659806674,5329.101860239993,-857.3060975999979,25130.041269600006 2022-08-06,17:24:35.000,218,9580497,-635,0,1659806675,5329.014288209997,-856.2910228799956,25129.985372639996 2022-08-06,17:24:36.000,218,9580503,725,0,1659806676,5329.128805479995,-857.4047854199962,25130.0762052 2022-08-06,17:24:37.000,218,9580537,965,0,1659806677,5329.128805479995,-857.9193719100003,25130.104153679997 2022-08-06,17:24:38.000,218,9580656,-315,0,1659806678,5329.081651309993,-858.0180597299986,25130.0762052 2022-08-06,17:24:39.000,218,9580619,725,0,1659806679,5329.101860239993,-857.8559297399988,25130.08319232001 2022-08-06,17:24:40.000,218,9580554,-475,0,1659806680,5329.074914999997,-857.1933115200009,25130.0762052 2022-08-06,17:24:41.000,218,9580563,-795,0,1659806681,5329.034497139997,-857.3554415100007,25130.104153679997 2022-08-06,17:24:42.000,218,9580530,-795,0,1659806682,5329.081651309993,-857.1933115200009,25130.0762052 2022-08-06,17:24:43.000,218,9580574,765,0,1659806683,5329.115332859998,-856.9747884899989,25130.08319232001 2022-08-06,17:24:44.000,218,9580543,-515,0,1659806684,5329.088387619995,-856.3826615700018,25130.08319232001 2022-08-06,17:24:45.000,218,9580548,805,0,1659806685,5329.115332859998,-856.8197076299984,25130.118127920003 2022-08-06,17:24:46.000,218,9580552,1165,0,1659806686,5329.068178689995,-856.8972480599987,25130.055243839997 2022-08-06,17:24:47.000,218,9580558,-795,0,1659806687,5329.014288209997,-857.5951119300007,25130.055243839997 2022-08-06,17:24:48.000,218,9580525,-595,0,1659806688,5329.014288209997,-857.7431436600018,25129.971398400005 2022-08-06,17:24:49.000,218,9580518,-795,0,1659806689,5328.9469251099945,-858.0462562499961,25129.873578720006 2022-08-06,17:24:50.000,218,9580515,-795,0,1659806690,5329.047969759995,-857.6585541000022,25129.992359760006 2022-08-06,17:24:51.000,218,9580524,-795,0,1659806691,5329.027760829995,-857.0805254399966,25130.055243839997 2022-08-06,17:24:52.000,218,9580592,1525,0,1659806692,5329.0614423799925,-856.093647239999,25130.041269600006 2022-08-06,17:24:53.000,218,9580546,-795,0,1659806693,5329.014288209997,-855.6777485700004,25129.985372639996 2022-08-06,17:24:54.000,218,9580577,-195,0,1659806694,5329.068178689995,-855.9103698600011,25130.0762052 2022-08-06,17:24:55.000,218,9580615,205,0,1659806695,5329.047969759995,-856.7844619800017,25130.006333999998 2022-08-06,17:24:56.000,218,9580562,-795,0,1659806696,5329.034497139997,-856.9395428400021,25129.95742416 2022-08-06,17:24:57.000,218,9580636,-795,0,1659806697,5329.007551899995,-858.1731405899991,25129.92947568 2022-08-06,17:24:58.000,218,9580587,-795,0,1659806698,5329.0614423799925,-858.2154353699952,25129.985372639996 2022-08-06,17:24:59.000,218,9580581,-795,0,1659806699,5329.074914999997,-858.0603545100021,25129.985372639996 2022-08-06,17:25:00.000,218,9580494,-795,0,1659806700,5329.108596549995,-858.3282214499995,25130.041269600006 2022-08-06,17:25:01.000,218,9580570,-795,0,1659806701,5329.0951239299975,-859.1600187899967,25130.041269600006 2022-08-06,17:25:02.000,218,9580550,-795,0,1659806702,5329.101860239993,-858.8005131600003,25129.96441128001 2022-08-06,17:25:03.000,218,9580549,845,0,1659806703,5329.101860239993,-858.2506810199993,25129.950437040003 2022-08-06,17:25:04.000,218,9580497,-795,0,1659806704,5329.068178689995,-858.0533053799954,25129.894540080008 2022-08-06,17:25:05.000,218,9580595,-795,0,1659806705,5329.054706069997,-856.9536411000008,25129.92947568 2022-08-06,17:25:06.000,218,9580528,-354,0,1659806706,5329.054706069997,-857.9405192999984,25129.936462799997 2022-08-06,17:25:07.000,218,9580537,-795,0,1659806707,5329.088387619995,-858.1590423300004,25129.97838552 2022-08-06,17:25:08.000,218,9580560,-795,0,1659806708,5329.101860239993,-859.181166180002,25129.97838552 2022-08-06,17:25:09.000,218,9580555,-515,0,1659806709,5329.122069169993,-859.9918161300011,25129.97838552 2022-08-06,17:25:10.000,218,9580535,-795,0,1659806710,5329.108596549995,-859.3221487799965,25129.971398400005 2022-08-06,17:25:11.000,218,9580557,-795,0,1659806711,5329.021024519992,-858.8992009799986,25129.901527200003 2022-08-06,17:25:12.000,218,9580513,1085,0,1659806712,5329.054706069997,-858.8569061999951,25129.943449920007 2022-08-06,17:25:13.000,218,9580492,1005,0,1659806713,5329.041233449992,-858.8287096799977,25129.971398400005 2022-08-06,17:25:14.000,218,9580543,1045,0,1659806714,5328.994079279997,-859.6464087599961,25129.971398400005 2022-08-06,17:25:15.000,218,9580539,1445,0,1659806715,5328.973870349997,-859.7380474499951,25129.91550144001 2022-08-06,17:25:16.000,218,9580536,1325,0,1659806716,5329.081651309993,-859.0824783599965,25130.0762052 2022-08-06,17:25:17.000,218,9580540,-795,0,1659806717,5329.0614423799925,-859.0895274899958,25130.062230960008 2022-08-06,17:25:18.000,218,9580587,325,0,1659806718,5329.0951239299975,-859.5970648500006,25130.069218080003 2022-08-06,17:25:19.000,218,9580583,805,0,1659806719,5329.054706069997,-859.6675561500015,25130.055243839997 2022-08-06,17:25:20.000,218,9580604,-795,0,1659806720,5329.041233449992,-859.7521457100011,25130.04825672 2022-08-06,17:25:21.000,218,9580617,-795,0,1659806721,5329.047969759995,-858.941495760002,25130.055243839997 2022-08-06,17:25:22.000,218,9580565,-114,0,1659806722,5329.0614423799925,-858.6313340400011,25130.041269600006 2022-08-06,17:25:23.000,218,9580529,-795,0,1659806723,5329.088387619995,-858.8005131600003,25130.055243839997 2022-08-06,17:25:24.000,218,9580528,-795,0,1659806724,5329.068178689995,-859.1529696599973,25130.04825672 2022-08-06,17:25:25.000,218,9580558,725,0,1659806725,5329.047969759995,-859.4842787699963,25129.96441128001 2022-08-06,17:25:26.000,218,9580506,-795,0,1659806726,5329.074914999997,-859.8578826599987,25130.04825672 2022-08-06,17:25:27.000,218,9580615,-795,0,1659806727,5329.054706069997,-857.9405192999984,25130.04825672 2022-08-06,17:25:28.000,218,9580512,-795,0,1659806728,5329.068178689995,-857.933470169999,25130.069218080003 2022-08-06,17:25:29.000,218,9580528,-795,0,1659806729,5329.014288209997,-857.2074097799996,25129.950437040003 2022-08-06,17:25:30.000,218,9580550,1205,0,1659806730,5329.041233449992,-857.3131467299972,25129.999346880002 2022-08-06,17:25:31.000,218,9580569,1005,0,1659806731,5329.041233449992,-856.7703637199957,25130.034282479995 2022-08-06,17:25:32.000,218,9580575,-795,0,1659806732,5329.041233449992,-856.3826615700018,25129.999346880002 2022-08-06,17:25:33.000,218,9580584,-595,0,1659806733,5329.054706069997,-856.7351180699989,25130.02729536 2022-08-06,17:25:34.000,218,9580526,-795,0,1659806734,5329.041233449992,-857.3836380299981,25130.02729536 2022-08-06,17:25:35.000,218,9580556,-795,0,1659806735,5329.007551899995,-857.12282022,25129.950437040003 2022-08-06,17:25:36.000,218,9580555,-235,0,1659806736,5329.034497139997,-857.4964241099951,25129.943449920007 2022-08-06,17:25:37.000,218,9580565,-795,0,1659806737,5329.000815589992,-857.6444558399962,25129.922488560005 2022-08-06,17:25:38.000,218,9580545,-114,0,1659806738,5328.980606659992,-858.7300218599994,25129.90851432 2022-08-06,17:25:39.000,218,9580594,-795,0,1659806739,5328.994079279997,-858.2295336300012,25129.96441128001 2022-08-06,17:25:40.000,218,9580581,-795,0,1659806740,5329.027760829995,-857.566915409996,25129.97838552 2022-08-06,17:25:41.000,218,9580600,-354,0,1659806741,5329.054706069997,-857.3765888999988,25130.006333999998 2022-08-06,17:25:42.000,218,9580536,-795,0,1659806742,5329.014288209997,-857.4611784599983,25130.041269600006 2022-08-06,17:25:43.000,218,9580584,485,0,1659806743,5329.000815589992,-857.1369184799987,25129.95742416 2022-08-06,17:25:44.000,218,9580563,-795,0,1659806744,5328.994079279997,-857.2849502099998,25129.90851432 2022-08-06,17:25:45.000,218,9580595,-795,0,1659806745,5328.906507249994,-857.4047854199962,25129.803707520005 2022-08-06,17:25:46.000,218,9580549,1085,0,1659806746,5328.906507249994,-856.7562654599969,25129.852617360004 2022-08-06,17:25:47.000,218,9580573,-795,0,1659806747,5328.994079279997,-856.9747884899989,25129.96441128001 2022-08-06,17:25:48.000,218,9580525,-795,0,1659806748,5328.994079279997,-856.7703637199957,25129.92947568 2022-08-06,17:25:49.000,218,9580558,-475,0,1659806749,5328.926716179994,-856.6364302500006,25129.922488560005 2022-08-06,17:25:50.000,218,9580562,1445,0,1659806750,5329.000815589992,-856.6787250299967,25130.02729536 2022-08-06,17:25:51.000,218,9580660,-715,0,1659806751,5328.967134039995,-856.7703637199957,25129.999346880002 2022-08-06,17:25:52.000,218,9580525,-795,0,1659806752,5329.000815589992,-854.8882460099994,25129.971398400005 2022-08-06,17:25:53.000,218,9580579,-354,0,1659806753,5328.980606659992,-855.9738120299953,25130.01332112001 2022-08-06,17:25:54.000,218,9580587,645,0,1659806754,5328.987342969995,-856.4038089599999,25129.96441128001 2022-08-06,17:25:55.000,218,9580556,45,0,1659806755,5328.994079279997,-858.3705162299957,25129.97838552 2022-08-06,17:25:56.000,218,9580578,-795,0,1659806756,5329.000815589992,-857.9546175599971,25129.97838552 2022-08-06,17:25:57.000,218,9580597,-795,0,1659806757,5329.041233449992,-857.9264210399997,25129.97838552 2022-08-06,17:25:58.000,218,9580512,-795,0,1659806758,5328.987342969995,-858.116747549997,25130.006333999998 2022-08-06,17:25:59.000,218,9580577,-635,0,1659806759,5329.007551899995,-858.1308458099957,25129.943449920007 2022-08-06,17:26:00.000,218,9580516,-635,0,1659806760,5328.980606659992,-858.5185479599968,25129.95742416 2022-08-06,17:26:01.000,218,9580553,-795,0,1659806761,5328.940188799999,-858.5396953500021,25129.866591599995 2022-08-06,17:26:02.000,218,9580504,124,0,1659806762,5328.980606659992,-857.0029850099963,25129.92947568 2022-08-06,17:26:03.000,218,9580557,-434,0,1659806763,5329.000815589992,-856.2557772299988,25129.985372639996 2022-08-06,17:26:04.000,218,9580535,605,0,1659806764,5329.021024519992,-855.7693872599993,25129.901527200003 2022-08-06,17:26:05.000,218,9580570,-795,0,1659806765,5329.014288209997,-855.9103698600011,25129.971398400005 2022-08-06,17:26:06.000,218,9580558,-795,0,1659806766,5329.014288209997,-856.7492163299976,25129.971398400005 2022-08-06,17:26:07.000,218,9580590,-795,0,1659806767,5329.007551899995,-856.2769246199969,25129.950437040003 2022-08-06,17:26:08.000,218,9580537,325,0,1659806768,5328.987342969995,-856.7210198100001,25129.901527200003 2022-08-06,17:26:09.000,218,9580561,-795,0,1659806769,5328.967134039995,-856.0865981099996,25129.950437040003 2022-08-06,17:26:10.000,218,9580530,-795,0,1659806770,5328.960397729992,-856.1500402800011,25129.950437040003 2022-08-06,17:26:11.000,218,9580549,-795,0,1659806771,5328.980606659992,-855.5367659699987,25129.887552959997 2022-08-06,17:26:12.000,218,9580570,325,0,1659806772,5329.014288209997,-855.8257803000015,25129.950437040003 2022-08-06,17:26:13.000,218,9580549,-795,0,1659806773,5329.041233449992,-855.7411907400019,25129.943449920007 2022-08-06,17:26:14.000,218,9580558,-795,0,1659806774,5329.054706069997,-855.9315172499992,25129.936462799997 2022-08-06,17:26:15.000,218,9580597,-795,0,1659806775,5329.000815589992,-855.5579133599967,25129.873578720006 2022-08-06,17:26:16.000,218,9580586,965,0,1659806776,5328.866089389994,-855.980861160002,25129.754797680005 2022-08-06,17:26:17.000,218,9580553,404,0,1659806777,5329.041233449992,-855.5720116199955,25129.936462799997 2022-08-06,17:26:18.000,218,9580561,-795,0,1659806778,5329.027760829995,-854.9939829599971,25129.92947568 2022-08-06,17:26:19.000,218,9580553,-795,0,1659806779,5329.088387619995,-854.5992316799966,25129.971398400005 2022-08-06,17:26:20.000,218,9580576,725,0,1659806780,5329.054706069997,-854.4793964700002,25129.96441128001 2022-08-06,17:26:21.000,218,9580588,-515,0,1659806781,5329.014288209997,-854.8177547099986,25129.873578720006 2022-08-06,17:26:22.000,218,9580580,-795,0,1659806782,5329.074914999997,-857.3483923800013,25130.006333999998 2022-08-06,17:26:23.000,218,9580594,924,0,1659806783,5329.0951239299975,-858.24363189,25129.943449920007 2022-08-06,17:26:24.000,218,9580579,725,0,1659806784,5329.081651309993,-856.572988079999,25129.97838552 2022-08-06,17:26:25.000,218,9580592,325,0,1659806785,5329.034497139997,-855.4521764099991,25129.922488560005 2022-08-06,17:26:26.000,218,9580553,-795,0,1659806786,5329.074914999997,-856.1218437599964,25129.90851432 2022-08-06,17:26:27.000,218,9580531,-795,0,1659806787,5329.041233449992,-855.4803729299965,25129.901527200003 2022-08-06,17:26:28.000,218,9580551,-795,0,1659806788,5329.108596549995,-854.9305407899956,25129.95742416 2022-08-06,17:26:29.000,218,9580573,-795,0,1659806789,5329.088387619995,-855.6636503100017,25130.006333999998 2022-08-06,17:26:30.000,218,9580530,-795,0,1659806790,5329.122069169993,-855.8962715999951,25129.901527200003 2022-08-06,17:26:31.000,218,9580588,-795,0,1659806791,5329.047969759995,-856.0443033299962,25129.873578720006 2022-08-06,17:26:32.000,218,9580557,1445,0,1659806792,5329.0614423799925,-856.2275807100013,25129.85960448 2022-08-06,17:26:33.000,218,9580552,-795,0,1659806793,5329.081651309993,-855.9949594200007,25129.887552959997 2022-08-06,17:26:34.000,218,9580554,-795,0,1659806794,5329.074914999997,-857.8136349599954,25129.887552959997 2022-08-06,17:26:35.000,218,9580575,-795,0,1659806795,5329.108596549995,-856.9888867499976,25129.950437040003 2022-08-06,17:26:36.000,218,9580533,-795,0,1659806796,5329.054706069997,-858.9132992399973,25129.852617360004 2022-08-06,17:26:37.000,218,9580531,-795,0,1659806797,5329.101860239993,-858.7934640300009,25129.950437040003 2022-08-06,17:26:38.000,218,9580576,325,0,1659806798,5329.108596549995,-859.3080505199978,25129.91550144001 2022-08-06,17:26:39.000,218,9580582,-795,0,1659806799,5329.081651309993,-857.6515049699956,25129.866591599995 2022-08-06,17:26:40.000,218,9580498,285,0,1659806800,5329.088387619995,-858.1942879799972,25129.91550144001 2022-08-06,17:26:41.000,218,9580546,-795,0,1659806801,5329.088387619995,-857.7078980099977,25129.824668880006 2022-08-06,17:26:42.000,218,9580607,-795,0,1659806802,5329.088387619995,-856.5236441699963,25129.775759040007 2022-08-06,17:26:43.000,218,9580562,165,0,1659806803,5329.122069169993,-856.4320054799973,25129.873578720006 2022-08-06,17:26:44.000,218,9580549,-795,0,1659806804,5329.135541789998,-856.551840690001,25129.901527200003 2022-08-06,17:26:45.000,218,9580601,-795,0,1659806805,5329.088387619995,-858.6172357799951,25129.943449920007 2022-08-06,17:26:46.000,218,9580594,-155,0,1659806806,5329.142278099993,-858.1026492899982,25129.894540080008 2022-08-06,17:26:47.000,218,9580617,-795,0,1659806807,5329.108596549995,-857.8136349599954,25129.866591599995 2022-08-06,17:26:48.000,218,9580527,-354,0,1659806808,5329.108596549995,-858.0039614699999,25129.866591599995 2022-08-06,17:26:49.000,218,9580538,-795,0,1659806809,5329.088387619995,-857.36249064,25129.894540080008 2022-08-06,17:26:50.000,218,9580556,885,0,1659806810,5329.142278099993,-857.6303575799975,25129.887552959997 2022-08-06,17:26:51.000,218,9580567,-795,0,1659806811,5329.155750719998,-859.5759174599953,25129.936462799997 2022-08-06,17:26:52.000,218,9580621,-795,0,1659806812,5329.175959649998,-859.6746052800008,25129.95742416 2022-08-06,17:26:53.000,218,9580516,-795,0,1659806813,5329.2096411999955,-860.3724691499956,25129.936462799997 2022-08-06,17:26:54.000,218,9580566,-795,0,1659806814,5329.189432269995,-861.8950812299954,25129.943449920007 2022-08-06,17:26:55.000,218,9580563,-795,0,1659806815,5329.169223339995,-862.3744220699955,25129.90851432 2022-08-06,17:26:56.000,218,9580476,-795,0,1659806816,5329.149014409995,-862.656387269999,25129.88056584 2022-08-06,17:26:57.000,218,9580494,-755,0,1659806817,5329.169223339995,-862.3814712000021,25129.873578720006 2022-08-06,17:26:58.000,218,9580529,-795,0,1659806818,5329.155750719998,-861.8739338399973,25129.90851432 2022-08-06,17:26:59.000,218,9580473,924,0,1659806819,5329.189432269995,-862.677534659997,25129.91550144001 2022-08-06,17:27:00.000,218,9580546,-795,0,1659806820,5329.223113819993,-861.5990177700005,25129.943449920007 2022-08-06,17:27:01.000,218,9580551,485,0,1659806821,5329.196168579998,-860.7531221699974,25129.901527200003 2022-08-06,17:27:02.000,218,9580566,-795,0,1659806822,5329.216377509998,-861.866884709998,25129.936462799997 2022-08-06,17:27:03.000,218,9580593,-795,0,1659806823,5329.175959649998,-861.9726216599956,25129.894540080008 2022-08-06,17:27:04.000,218,9580534,885,0,1659806824,5329.142278099993,-863.2837598400001,25129.91550144001 2022-08-06,17:27:05.000,218,9580519,-795,0,1659806825,5329.142278099993,-864.1578519600007,25129.90851432 2022-08-06,17:27:06.000,218,9580551,-795,0,1659806826,5329.162487029993,-864.0027711000002,25129.887552959997 2022-08-06,17:27:07.000,218,9580530,-795,0,1659806827,5329.142278099993,-864.4891610699997,25129.88056584 2022-08-06,17:27:08.000,218,9580491,-795,0,1659806828,5329.196168579998,-864.4468662899963,25129.90851432 2022-08-06,17:27:09.000,218,9580490,845,0,1659806829,5329.189432269995,-864.8909614799995,25129.936462799997 2022-08-06,17:27:10.000,218,9580576,-795,0,1659806830,5329.142278099993,-862.8114681299994,25129.85960448 2022-08-06,17:27:11.000,218,9580609,-795,0,1659806831,5329.122069169993,-864.369325859996,25129.775759040007 2022-08-06,17:27:12.000,218,9580512,525,0,1659806832,5329.149014409995,-863.5798233000023,25129.873578720006 2022-08-06,17:27:13.000,218,9580561,-195,0,1659806833,5329.169223339995,-863.9675254499962,25129.817681759996 2022-08-06,17:27:14.000,218,9580532,-795,0,1659806834,5329.182695959993,-863.6009706900004,25129.85960448 2022-08-06,17:27:15.000,218,9580583,-795,0,1659806835,5329.196168579998,-862.7127803100011,25129.831656000002 2022-08-06,17:27:16.000,218,9580593,365,0,1659806836,5329.216377509998,-863.1498263699978,25129.88056584 2022-08-06,17:27:17.000,218,9580574,-795,0,1659806837,5329.128805479995,-862.2193412100023,25129.74082344 2022-08-06,17:27:18.000,218,9580564,-195,0,1659806838,5329.263531679993,-863.0017946399967,25129.845630240008 2022-08-06,17:27:19.000,218,9580579,1325,0,1659806839,5329.223113819993,-862.4731098900011,25129.866591599995 2022-08-06,17:27:20.000,218,9580578,-795,0,1659806840,5329.196168579998,-860.7954169500008,25129.831656000002 2022-08-06,17:27:21.000,218,9580547,-795,0,1659806841,5329.175959649998,-859.8367352700006,25129.873578720006 2022-08-06,17:27:22.000,218,9580630,605,0,1659806842,5329.216377509998,-861.5919686400011,25129.838643119998 2022-08-06,17:27:23.000,218,9580513,-795,0,1659806843,5329.202904889993,-860.4359113199971,25129.88056584 2022-08-06,17:27:24.000,218,9580499,485,0,1659806844,5329.182695959993,-860.0975530799988,25129.936462799997 2022-08-06,17:27:25.000,218,9580514,-795,0,1659806845,5329.2096411999955,-859.2587066100023,25129.894540080008 2022-08-06,17:27:26.000,218,9580585,-515,0,1659806846,5329.223113819993,-860.1539461200009,25129.922488560005 2022-08-06,17:27:27.000,218,9580557,445,0,1659806847,5329.196168579998,-859.8578826599987,25129.88056584 2022-08-06,17:27:28.000,218,9580591,-795,0,1659806848,5329.175959649998,-861.5003299500022,25129.873578720006 2022-08-06,17:27:29.000,218,9580543,-114,0,1659806849,5329.229850129996,-860.3513217599975,25129.96441128001 2022-08-06,17:27:30.000,218,9580517,645,0,1659806850,5329.189432269995,-858.941495760002,25129.943449920007 2022-08-06,17:27:31.000,218,9580568,-795,0,1659806851,5329.223113819993,-859.7239491899963,25129.999346880002 2022-08-06,17:27:32.000,218,9580615,605,0,1659806852,5329.229850129996,-860.2949287199954,25129.97838552 2022-08-06,17:27:33.000,218,9580478,445,0,1659806853,5329.223113819993,-859.512475290001,25130.020308240004 2022-08-06,17:27:34.000,218,9580567,-795,0,1659806854,5329.223113819993,-860.837711729997,25129.971398400005 2022-08-06,17:27:35.000,218,9580542,-795,0,1659806855,5329.202904889993,-860.0059143899998,25129.894540080008 2022-08-06,17:27:36.000,218,9580594,-195,0,1659806856,5329.182695959993,-860.3372234999988,25129.817681759996 2022-08-06,17:27:37.000,218,9580589,605,0,1659806857,5329.182695959993,-862.0149164399991,25129.866591599995 2022-08-06,17:27:38.000,218,9580603,-795,0,1659806858,5329.196168579998,-862.0008181800004,25129.88056584 2022-08-06,17:27:39.000,218,9580560,605,0,1659806859,5329.202904889993,-862.1770464299989,25129.894540080008 2022-08-06,17:27:40.000,218,9580521,765,0,1659806860,5329.236586439998,-862.346225549998,25129.85960448 2022-08-06,17:27:41.000,218,9580557,-795,0,1659806861,5329.243322749993,-860.6826308699965,25129.873578720006 2022-08-06,17:27:42.000,218,9580601,-795,0,1659806862,5329.229850129996,-859.2869031299997,25129.901527200003 2022-08-06,17:27:43.000,218,9580619,-795,0,1659806863,5329.182695959993,-860.2949287199954,25129.775759040007 2022-08-06,17:27:44.000,218,9580617,805,0,1659806864,5329.169223339995,-859.9001774400022,25129.831656000002 2022-08-06,17:27:45.000,218,9580515,-795,0,1659806865,5329.155750719998,-859.7309983199957,25129.824668880006 2022-08-06,17:27:46.000,218,9580519,-795,0,1659806866,5329.175959649998,-860.4641078400018,25129.705887840006 2022-08-06,17:27:47.000,218,9580528,-795,0,1659806867,5329.115332859998,-859.5477209399978,25129.7617848 2022-08-06,17:27:48.000,218,9580532,-315,0,1659806868,5329.0951239299975,-860.3231252400001,25129.726849200008 2022-08-06,17:27:49.000,218,9580565,1085,0,1659806869,5329.0951239299975,-860.5486974000014,25129.71287496 2022-08-06,17:27:50.000,218,9580590,-795,0,1659806870,5329.229850129996,-860.7531221699974,25129.78973328 2022-08-06,17:27:51.000,218,9580596,-795,0,1659806871,5329.256795369998,-860.9786943299987,25129.775759040007 2022-08-06,17:27:52.000,218,9580584,85,0,1659806872,5329.324158469994,-860.9011538999985,25129.768771919997 2022-08-06,17:27:53.000,218,9580525,765,0,1659806873,5329.297213229998,-859.9213248300002,25129.817681759996 2022-08-06,17:27:54.000,218,9580616,-795,0,1659806874,5329.283740609993,-859.6887035399996,25129.824668880006 2022-08-06,17:27:55.000,218,9580549,-795,0,1659806875,5329.283740609993,-860.2526339399992,25129.894540080008 2022-08-06,17:27:56.000,218,9580587,-795,0,1659806876,5329.3039495399935,-860.4711569700012,25129.873578720006 2022-08-06,17:27:57.000,218,9580563,-795,0,1659806877,5329.263531679993,-860.2808304599967,25129.824668880006 2022-08-06,17:27:58.000,218,9580572,-795,0,1659806878,5329.277004299998,-861.0068908499961,25129.887552959997 2022-08-06,17:27:59.000,218,9580641,45,0,1659806879,5329.270267989996,-860.2667321999979,25129.852617360004 2022-08-06,17:28:00.000,218,9580566,-795,0,1659806880,5329.216377509998,-860.5909921799976,25129.866591599995 2022-08-06,17:28:01.000,218,9580562,885,0,1659806881,5329.2096411999955,-860.2314865500011,25129.845630240008 2022-08-06,17:28:02.000,218,9580513,765,0,1659806882,5329.2096411999955,-860.4711569700012,25129.873578720006 2022-08-06,17:28:03.000,218,9580550,-795,0,1659806883,5329.128805479995,-859.6957526699989,25129.7617848 2022-08-06,17:28:04.000,218,9580593,245,0,1659806884,5329.223113819993,-860.2737813299973,25129.88056584 2022-08-06,17:28:05.000,218,9580562,124,0,1659806885,5329.270267989996,-859.9777178699951,25129.901527200003 2022-08-06,17:28:06.000,218,9580592,-595,0,1659806886,5329.263531679993,-858.6383831700005,25129.922488560005 2022-08-06,17:28:07.000,218,9580581,-555,0,1659806887,5329.223113819993,-859.6605070200021,25129.90851432 2022-08-06,17:28:08.000,218,9580559,-795,0,1659806888,5329.229850129996,-860.1962408999971,25129.901527200003 2022-08-06,17:28:09.000,218,9580523,-434,0,1659806889,5329.223113819993,-860.1187004699968,25129.894540080008 2022-08-06,17:28:10.000,218,9580605,-235,0,1659806890,5329.2096411999955,-858.8710044600011,25129.922488560005 2022-08-06,17:28:11.000,218,9580508,-795,0,1659806891,5329.229850129996,-859.4701805099976,25129.922488560005 2022-08-06,17:28:12.000,218,9580470,-434,0,1659806892,5329.250059059996,-860.287879589996,25129.950437040003 2022-08-06,17:28:13.000,218,9580556,1005,0,1659806893,5329.243322749993,-859.2446083499963,25129.95742416 2022-08-06,17:28:14.000,218,9580580,-795,0,1659806894,5329.216377509998,-858.6524814299992,25129.943449920007 2022-08-06,17:28:15.000,218,9580615,525,0,1659806895,5329.216377509998,-858.1731405899991,25129.96441128001 2022-08-06,17:28:16.000,218,9580556,-434,0,1659806896,5329.175959649998,-858.4551057899953,25129.936462799997 2022-08-06,17:28:17.000,218,9580546,-795,0,1659806897,5329.189432269995,-858.7723166399956,25129.852617360004 2022-08-06,17:28:18.000,218,9580569,-795,0,1659806898,5329.115332859998,-858.8357588099971,25129.71287496 2022-08-06,17:28:19.000,218,9580539,765,0,1659806899,5329.256795369998,-858.7511692499975,25129.88056584 2022-08-06,17:28:20.000,218,9580536,-155,0,1659806900,5329.256795369998,-859.1741170499954,25129.92947568 2022-08-06,17:28:21.000,218,9580534,-795,0,1659806901,5329.263531679993,-858.5537936100009,25129.936462799997 2022-08-06,17:28:22.000,218,9580612,-795,0,1659806902,5329.223113819993,-859.3362470399952,25129.950437040003 2022-08-06,17:28:23.000,218,9580636,-795,0,1659806903,5329.250059059996,-860.4359113199971,25129.852617360004 2022-08-06,17:28:24.000,218,9580525,-795,0,1659806904,5329.2096411999955,-859.7309983199957,25129.824668880006 2022-08-06,17:28:25.000,218,9580592,-795,0,1659806905,5329.149014409995,-860.2808304599967,25129.768771919997 2022-08-06,17:28:26.000,218,9580580,-795,0,1659806906,5329.149014409995,-860.0552582999953,25129.754797680005 2022-08-06,17:28:27.000,218,9580577,-795,0,1659806907,5329.250059059996,-859.2446083499963,25129.803707520005 2022-08-06,17:28:28.000,218,9580590,-795,0,1659806908,5329.223113819993,-859.5547700699972,25129.775759040007 2022-08-06,17:28:29.000,218,9580568,-795,0,1659806909,5329.196168579998,-860.2808304599967,25129.754797680005 2022-08-06,17:28:30.000,218,9580535,845,0,1659806910,5329.2096411999955,-860.3724691499956,25129.768771919997 2022-08-06,17:28:31.000,218,9580593,-795,0,1659806911,5329.169223339995,-859.6746052800008,25129.754797680005 2022-08-06,17:28:32.000,218,9580637,445,0,1659806912,5329.155750719998,-859.1529696599973,25129.6919136 2022-08-06,17:28:33.000,218,9580570,-795,0,1659806913,5329.175959649998,-859.5336226799991,25129.754797680005 2022-08-06,17:28:34.000,218,9580544,-795,0,1659806914,5329.135541789998,-859.5759174599953,25129.74781056001 2022-08-06,17:28:35.000,218,9580562,-795,0,1659806915,5329.189432269995,-859.2939522599991,25129.782746160003 2022-08-06,17:28:36.000,218,9580535,845,0,1659806916,5329.169223339995,-859.1952644400008,25129.782746160003 2022-08-06,17:28:37.000,218,9580603,-795,0,1659806917,5329.155750719998,-859.4913278999957,25129.768771919997 2022-08-06,17:28:38.000,218,9580510,-795,0,1659806918,5329.175959649998,-859.5336226799991,25129.768771919997 2022-08-06,17:28:39.000,218,9580671,-795,0,1659806919,5329.135541789998,-859.3150996499971,25129.726849200008 2022-08-06,17:28:40.000,218,9580551,-795,0,1659806920,5329.074914999997,-859.385590949998,25129.74781056001 2022-08-06,17:28:41.000,218,9580563,365,0,1659806921,5329.149014409995,-858.6595305599985,25129.754797680005 2022-08-06,17:28:42.000,218,9580578,-795,0,1659806922,5329.142278099993,-858.3211723200002,25129.803707520005 2022-08-06,17:28:43.000,218,9580533,845,0,1659806923,5329.196168579998,-857.6303575799975,25129.824668880006 2022-08-06,17:28:44.000,218,9580611,-795,0,1659806924,5329.155750719998,-857.9546175599971,25129.782746160003 2022-08-06,17:28:45.000,218,9580609,565,0,1659806925,5329.175959649998,-858.2718284099974,25129.817681759996 2022-08-06,17:28:46.000,218,9580567,485,0,1659806926,5329.243322749993,-857.8277332200014,25129.838643119998 2022-08-06,17:28:47.000,218,9580614,-515,0,1659806927,5329.155750719998,-857.693799749999,25129.775759040007 2022-08-06,17:28:48.000,218,9580565,-795,0,1659806928,5329.142278099993,-858.0180597299986,25129.754797680005 2022-08-06,17:28:49.000,218,9580586,-795,0,1659806929,5329.122069169993,-858.7582183799968,25129.74781056001 2022-08-06,17:28:50.000,218,9580588,565,0,1659806930,5329.142278099993,-858.2929757999955,25129.74082344 2022-08-06,17:28:51.000,218,9580531,-795,0,1659806931,5329.155750719998,-859.2657557400016,25129.81069464 2022-08-06,17:28:52.000,218,9580540,1205,0,1659806932,5329.162487029993,-859.7098509299976,25129.754797680005 2022-08-06,17:28:53.000,218,9580617,-795,0,1659806933,5329.149014409995,-857.0946236999953,25129.782746160003 2022-08-06,17:28:54.000,218,9580528,685,0,1659806934,5329.149014409995,-856.8972480599987,25129.74781056001 2022-08-06,17:28:55.000,218,9580526,605,0,1659806935,5329.101860239993,-857.4118345499955,25129.78973328 2022-08-06,17:28:56.000,218,9580533,845,0,1659806936,5329.074914999997,-858.2929757999955,25129.824668880006 2022-08-06,17:28:57.000,218,9580570,-795,0,1659806937,5329.074914999997,-857.693799749999,25129.670952239998 2022-08-06,17:28:58.000,218,9580549,85,0,1659806938,5329.115332859998,-857.6726523600009,25129.705887840006 2022-08-06,17:28:59.000,218,9580575,-795,0,1659806939,5329.115332859998,-856.9888867499976,25129.719862079997 2022-08-06,17:29:00.000,218,9580514,-795,0,1659806940,5329.149014409995,-857.5034732400018,25129.78973328 2022-08-06,17:29:01.000,218,9580640,805,0,1659806941,5329.169223339995,-856.8690515400012,25129.733836320003 2022-08-06,17:29:02.000,218,9580524,-795,0,1659806942,5329.169223339995,-856.9747884899989,25129.726849200008 2022-08-06,17:29:03.000,218,9580634,485,0,1659806943,5329.128805479995,-856.664626769998,25129.726849200008 2022-08-06,17:29:04.000,218,9580635,404,0,1659806944,5329.128805479995,-856.5870863399978,25129.726849200008 2022-08-06,17:29:05.000,218,9580522,965,0,1659806945,5329.135541789998,-856.995935879997,25129.6919136 2022-08-06,17:29:06.000,218,9580626,-795,0,1659806946,5329.108596549995,-858.4057618799998,25129.705887840006 2022-08-06,17:29:07.000,218,9580616,-795,0,1659806947,5329.101860239993,-857.3765888999988,25129.74781056001 2022-08-06,17:29:08.000,218,9580538,-795,0,1659806948,5329.128805479995,-856.7210198100001,25129.775759040007 2022-08-06,17:29:09.000,218,9580568,-475,0,1659806949,5329.142278099993,-856.8056093699997,25129.775759040007 2022-08-06,17:29:10.000,218,9580514,645,0,1659806950,5329.135541789998,-855.8398785600002,25129.74781056001 2022-08-06,17:29:11.000,218,9580572,-74,0,1659806951,5329.115332859998,-856.5306932999956,25129.719862079997 2022-08-06,17:29:12.000,218,9580601,-795,0,1659806952,5329.122069169993,-856.3897107000012,25129.684926480004 2022-08-06,17:29:13.000,218,9580579,-795,0,1659806953,5329.122069169993,-856.7985602400004,25129.754797680005 2022-08-06,17:29:14.000,218,9580588,-795,0,1659806954,5329.128805479995,-857.0664271799978,25129.684926480004 2022-08-06,17:29:15.000,218,9580525,-795,0,1659806955,5329.169223339995,-856.6928232899954,25129.684926480004 2022-08-06,17:29:16.000,218,9580515,-354,0,1659806956,5329.189432269995,-856.4038089599999,25129.6919136 2022-08-06,17:29:17.000,218,9580535,-795,0,1659806957,5329.169223339995,-859.5054261600017,25129.636016640005 2022-08-06,17:29:18.000,218,9580566,685,0,1659806958,5329.175959649998,-858.701825340002,25129.566145440003 2022-08-06,17:29:19.000,218,9580579,-795,0,1659806959,5328.973870349997,-858.1731405899991,25129.559158320008 2022-08-06,17:29:20.000,218,9580605,85,0,1659806960,5329.074914999997,-859.2587066100023,25129.601081039997 2022-08-06,17:29:21.000,218,9580559,124,0,1659806961,5329.135541789998,-860.5698447899995,25129.615055280003 2022-08-06,17:29:22.000,218,9580640,-795,0,1659806962,5329.0614423799925,-861.3804947399985,25129.64300376 2022-08-06,17:29:23.000,218,9580582,-795,0,1659806963,5329.074914999997,-861.9655725299963,25129.7617848 2022-08-06,17:29:24.000,218,9580533,365,0,1659806964,5329.122069169993,-861.5144282100009,25129.733836320003 2022-08-06,17:29:25.000,218,9580540,-795,0,1659806965,5329.122069169993,-861.6060668999999,25129.74781056001 2022-08-06,17:29:26.000,218,9580535,-635,0,1659806966,5329.088387619995,-862.32507816,25129.768771919997 2022-08-06,17:29:27.000,218,9580582,-795,0,1659806967,5329.081651309993,-861.8739338399973,25129.74781056001 2022-08-06,17:29:28.000,218,9580584,-795,0,1659806968,5329.081651309993,-862.5929450999975,25129.6919136 2022-08-06,17:29:29.000,218,9580545,1445,0,1659806969,5329.021024519992,-862.8326155199975,25129.663965120002 2022-08-06,17:29:30.000,218,9580553,-795,0,1659806970,5329.088387619995,-862.7550750899973,25129.719862079997 2022-08-06,17:29:31.000,218,9580579,-635,0,1659806971,5329.027760829995,-862.5506503200013,25129.677939360008 2022-08-06,17:29:32.000,218,9580595,-795,0,1659806972,5329.0614423799925,-862.6281907500015,25129.775759040007 2022-08-06,17:29:33.000,218,9580614,1005,0,1659806973,5329.101860239993,-862.2263903400017,25129.768771919997 2022-08-06,17:29:34.000,218,9580562,-354,0,1659806974,5329.108596549995,-862.32507816,25129.754797680005 2022-08-06,17:29:35.000,218,9580528,-795,0,1659806975,5329.027760829995,-861.5990177700005,25129.698900719995 2022-08-06,17:29:36.000,218,9580539,-795,0,1659806976,5329.047969759995,-860.0905039499994,25129.726849200008 2022-08-06,17:29:37.000,218,9580596,885,0,1659806977,5329.034497139997,-861.7893442799977,25129.74781056001 2022-08-06,17:29:38.000,218,9580564,-555,0,1659806978,5329.027760829995,-861.7470495000016,25129.698900719995 2022-08-06,17:29:39.000,218,9580527,-195,0,1659806979,5329.068178689995,-861.1690208399959,25129.733836320003 2022-08-06,17:29:40.000,218,9580581,85,0,1659806980,5329.074914999997,-861.902130360002,25129.719862079997 2022-08-06,17:29:41.000,218,9580508,-795,0,1659806981,5329.054706069997,-862.0149164399991,25129.684926480004 2022-08-06,17:29:42.000,218,9580551,-795,0,1659806982,5329.074914999997,-861.6060668999999,25129.719862079997 2022-08-06,17:29:43.000,218,9580587,885,0,1659806983,5329.054706069997,-861.5778703799951,25129.615055280003 2022-08-06,17:29:44.000,218,9580551,-795,0,1659806984,5329.007551899995,-861.662459940002,25129.71287496 2022-08-06,17:29:45.000,218,9580541,-475,0,1659806985,5329.047969759995,-862.1558990400008,25129.670952239998 2022-08-06,17:29:46.000,218,9580639,-795,0,1659806986,5329.034497139997,-861.9373760099988,25129.684926480004 2022-08-06,17:29:47.000,218,9580578,765,0,1659806987,5329.007551899995,-862.3321272899993,25129.64300376 2022-08-06,17:29:48.000,218,9580521,765,0,1659806988,5329.068178689995,-863.3472020100016,25129.74082344 2022-08-06,17:29:49.000,218,9580566,-795,0,1659806989,5329.041233449992,-862.9947455099973,25129.733836320003 2022-08-06,17:29:50.000,218,9580633,-795,0,1659806990,5329.074914999997,-862.8749103000009,25129.719862079997 2022-08-06,17:29:51.000,218,9580575,1005,0,1659806991,5329.047969759995,-863.3190054899969,25129.71287496 2022-08-06,17:29:52.000,218,9580592,-795,0,1659806992,5329.027760829995,-863.4599880899987,25129.698900719995 2022-08-06,17:29:53.000,218,9580550,885,0,1659806993,5329.021024519992,-863.558675909997,25129.670952239998 2022-08-06,17:29:54.000,218,9580548,-795,0,1659806994,5328.994079279997,-863.6080198199998,25129.733836320003 2022-08-06,17:29:55.000,218,9580609,404,0,1659806995,5328.9469251099945,-863.227366799998,25129.608068160007 2022-08-06,17:29:56.000,218,9580535,-795,0,1659806996,5329.041233449992,-862.9876963799979,25129.677939360008 2022-08-06,17:29:57.000,218,9580583,-795,0,1659806997,5329.021024519992,-863.0158928999954,25129.705887840006 2022-08-06,17:29:58.000,218,9580590,-795,0,1659806998,5328.994079279997,-862.7339276999992,25129.71287496 2022-08-06,17:29:59.000,218,9580590,605,0,1659806999,5328.953661419997,-861.6554108099954,25129.62902952001 2022-08-06,17:30:10.000,218,9580619,845,0,1659807010,5328.940188799999,-858.5396953500021,25129.54518408 2022-08-06,17:30:11.000,218,9580545,-795,0,1659807011,5328.987342969995,-858.2718284099974,25129.663965120002 2022-08-06,17:30:12.000,218,9580603,1325,0,1659807012,5328.973870349997,-858.3423197099983,25129.719862079997 2022-08-06,17:30:13.000,218,9580581,-795,0,1659807013,5329.014288209997,-858.3352705799989,25129.71287496 2022-08-06,17:30:14.000,218,9580578,-795,0,1659807014,5329.007551899995,-858.574940999999,25129.663965120002 2022-08-06,17:30:15.000,218,9580566,-795,0,1659807015,5328.845880459994,-858.4692040500013,25129.531209839995 2022-08-06,17:30:16.000,218,9580611,-274,0,1659807016,5328.9469251099945,-857.8982245200023,25129.6220424 2022-08-06,17:30:17.000,218,9580584,-515,0,1659807017,5328.919979869999,-858.2013371099965,25129.601081039997 2022-08-06,17:30:18.000,218,9580616,124,0,1659807018,5328.9469251099945,-858.2788775399968,25129.64300376 2022-08-06,17:30:19.000,218,9580582,965,0,1659807019,5328.967134039995,-857.7501927900012,25129.62902952001 2022-08-06,17:30:20.000,218,9580620,-795,0,1659807020,5328.893034629997,-857.7995366999967,25129.52422272 2022-08-06,17:30:21.000,218,9580553,485,0,1659807021,5329.014288209997,-858.4057618799998,25129.684926480004 2022-08-06,17:30:22.000,218,9580560,365,0,1659807022,5328.987342969995,-858.6313340400011,25129.615055280003 2022-08-06,17:30:23.000,218,9580598,5,0,1659807023,5328.933452489997,-858.9132992399973,25129.62902952001 2022-08-06,17:30:24.000,218,9580604,-795,0,1659807024,5328.987342969995,-859.1882153100014,25129.566145440003 2022-08-06,17:30:25.000,218,9580565,285,0,1659807025,5328.926716179994,-858.9062501099979,25129.52422272 2022-08-06,17:30:26.000,218,9580571,-795,0,1659807026,5328.980606659992,-858.9767414099988,25129.59409392 2022-08-06,17:30:27.000,218,9580581,-795,0,1659807027,5329.014288209997,-859.0754292299971,25129.62902952001 2022-08-06,17:30:28.000,218,9580556,-795,0,1659807028,5329.074914999997,-859.0260853200016,25129.59409392 2022-08-06,17:30:29.000,218,9580574,-795,0,1659807029,5329.081651309993,-858.6665796899979,25129.6220424 2022-08-06,17:30:30.000,218,9580628,-795,0,1659807030,5329.068178689995,-857.9687158199959,25129.663965120002 2022-08-06,17:30:31.000,218,9580598,325,0,1659807031,5329.068178689995,-858.3634670999963,25129.608068160007 2022-08-06,17:30:32.000,218,9580594,-795,0,1659807032,5329.041233449992,-858.1026492899982,25129.59409392 2022-08-06,17:30:33.000,218,9580514,765,0,1659807033,5329.074914999997,-857.7572419200005,25129.6220424 2022-08-06,17:30:34.000,218,9580527,-274,0,1659807034,5329.054706069997,-857.454129329999,25129.601081039997 2022-08-06,17:30:35.000,218,9580594,-795,0,1659807035,5329.054706069997,-857.7078980099977,25129.587106800005 2022-08-06,17:30:36.000,218,9580575,-795,0,1659807036,5329.108596549995,-857.9052736500016,25129.649990879996 2022-08-06,17:30:37.000,218,9580635,-795,0,1659807037,5329.0951239299975,-857.6444558399962,25129.684926480004 2022-08-06,17:30:38.000,218,9580589,-795,0,1659807038,5329.074914999997,-857.5951119300007,25129.64300376 2022-08-06,17:30:39.000,218,9580595,205,0,1659807039,5329.088387619995,-855.4028324999963,25129.552171199997 2022-08-06,17:30:40.000,218,9580595,325,0,1659807040,5329.054706069997,-855.6002081400002,25129.559158320008 2022-08-06,17:30:41.000,218,9580563,-795,0,1659807041,5329.108596549995,-855.1772603400022,25129.510248480008 2022-08-06,17:30:42.000,218,9580556,965,0,1659807042,5329.068178689995,-858.6806779499966,25129.552171199997 2022-08-06,17:30:43.000,218,9580575,885,0,1659807043,5329.0951239299975,-858.4198601399985,25129.601081039997 2022-08-06,17:30:44.000,218,9580525,5,0,1659807044,5329.122069169993,-857.4893749799958,25129.57313256 2022-08-06,17:30:45.000,218,9580556,-795,0,1659807045,5329.135541789998,-857.933470169999,25129.59409392 2022-08-06,17:30:46.000,218,9580574,565,0,1659807046,5329.115332859998,-857.6092101899994,25129.587106800005 2022-08-06,17:30:47.000,218,9580533,-795,0,1659807047,5329.074914999997,-857.1510167399974,25129.566145440003 2022-08-06,17:30:48.000,218,9580590,-795,0,1659807048,5329.0951239299975,-857.0241324000017,25129.517235600004 2022-08-06,17:30:49.000,218,9580561,-795,0,1659807049,5329.149014409995,-857.3342941199953,25129.52422272 2022-08-06,17:30:50.000,218,9580581,685,0,1659807050,5329.081651309993,-858.1660914599997,25129.559158320008 2022-08-06,17:30:51.000,218,9580545,805,0,1659807051,5329.155750719998,-858.0110105999993,25129.54518408 2022-08-06,17:30:52.000,218,9580573,-795,0,1659807052,5329.175959649998,-858.0533053799954,25129.552171199997 2022-08-06,17:30:53.000,218,9580556,-795,0,1659807053,5329.175959649998,-858.1237966799963,25129.52422272 2022-08-06,17:30:54.000,218,9580547,-795,0,1659807054,5329.155750719998,-858.3070740600015,25129.496274240002 2022-08-06,17:30:55.000,218,9580585,965,0,1659807055,5329.142278099993,-858.5537936100009,25129.433390159997 2022-08-06,17:30:56.000,218,9580573,885,0,1659807056,5329.101860239993,-858.1801897199985,25129.440377280007 2022-08-06,17:30:57.000,218,9580577,525,0,1659807057,5329.101860239993,-859.0260853200016,25129.40544168 2022-08-06,17:30:58.000,218,9580537,-795,0,1659807058,5329.122069169993,-859.2939522599991,25129.433390159997 2022-08-06,17:30:59.000,218,9580584,-795,0,1659807059,5329.101860239993,-857.566915409996,25129.349544720004 2022-08-06,17:31:00.000,218,9580583,-195,0,1659807060,5329.149014409995,-857.785438439998,25129.447364400003 2022-08-06,17:31:01.000,218,9580566,-795,0,1659807061,5329.149014409995,-859.3503453000012,25129.47531288 2022-08-06,17:31:02.000,218,9580613,-795,0,1659807062,5329.115332859998,-859.512475290001,25129.47531288 2022-08-06,17:31:03.000,218,9580577,-795,0,1659807063,5329.088387619995,-859.935423089999,25129.40544168 2022-08-06,17:31:04.000,218,9580548,-795,0,1659807064,5329.068178689995,-859.167067919996,25129.40544168 2022-08-06,17:31:05.000,218,9580575,1405,0,1659807065,5329.115332859998,-858.4269092699979,25129.342557600008 2022-08-06,17:31:06.000,218,9580576,-795,0,1659807066,5329.021024519992,-859.8367352700006,25129.349544720004 2022-08-06,17:31:07.000,218,9580539,765,0,1659807067,5329.101860239993,-859.033134450001,25129.42640304 2022-08-06,17:31:08.000,218,9580571,-795,0,1659807068,5329.122069169993,-859.8578826599987,25129.42640304 2022-08-06,17:31:09.000,218,9580551,-795,0,1659807069,5329.128805479995,-859.60411398,25129.40544168 2022-08-06,17:31:10.000,218,9580589,-795,0,1659807070,5329.122069169993,-859.1318222699992,25129.42640304 2022-08-06,17:31:11.000,218,9580587,-795,0,1659807071,5329.101860239993,-858.3705162299957,25129.40544168 2022-08-06,17:31:12.000,218,9580572,-795,0,1659807072,5329.088387619995,-858.9485448900014,25129.342557600008 2022-08-06,17:31:13.000,218,9580592,-795,0,1659807073,5329.108596549995,-858.6524814299992,25129.328583360002 2022-08-06,17:31:14.000,218,9580614,-795,0,1659807074,5329.101860239993,-858.8992009799986,25129.321596240006 2022-08-06,17:31:15.000,218,9580544,5,0,1659807075,5329.162487029993,-859.054281839999,25129.370506080006 2022-08-06,17:31:16.000,218,9580568,-795,0,1659807076,5329.122069169993,-859.1741170499954,25129.398454560003 2022-08-06,17:31:17.000,218,9580613,-795,0,1659807077,5329.128805479995,-859.3785418199986,25129.384480319997 2022-08-06,17:31:18.000,218,9580561,-795,0,1659807078,5329.142278099993,-859.5336226799991,25129.419415920005 2022-08-06,17:31:19.000,218,9580592,1405,0,1659807079,5329.122069169993,-858.7441201199981,25129.363518959995 2022-08-06,17:31:20.000,218,9580563,-795,0,1659807080,5329.101860239993,-859.3503453000012,25129.300634880005 2022-08-06,17:31:21.000,218,9580589,-795,0,1659807081,5328.967134039995,-859.4701805099976,25129.181853840004 2022-08-06,17:31:22.000,218,9580564,-795,0,1659807082,5329.054706069997,-860.2173882899951,25129.349544720004 2022-08-06,17:31:23.000,218,9580575,-795,0,1659807083,5329.108596549995,-859.5829665900019,25129.363518959995 2022-08-06,17:31:24.000,218,9580540,645,0,1659807084,5329.101860239993,-858.8710044600011,25129.398454560003 2022-08-06,17:31:25.000,218,9580578,-795,0,1659807085,5329.128805479995,-858.7723166399956,25129.391467440008 2022-08-06,17:31:26.000,218,9580590,-795,0,1659807086,5329.108596549995,-859.9495213499977,25129.398454560003 2022-08-06,17:31:27.000,218,9580592,1005,0,1659807087,5329.081651309993,-859.1036257500018,25129.349544720004 2022-08-06,17:31:28.000,218,9580618,-755,0,1659807088,5329.108596549995,-859.7662439699998,25129.28666064 2022-08-06,17:31:29.000,218,9580556,-795,0,1659807089,5329.0614423799925,-859.3926400799974,25129.307622 2022-08-06,17:31:30.000,218,9580527,-795,0,1659807090,5329.088387619995,-859.5829665900019,25129.328583360002 2022-08-06,17:31:31.000,218,9580606,-795,0,1659807091,5329.101860239993,-859.5759174599953,25129.328583360002 2022-08-06,17:31:32.000,218,9580568,-795,0,1659807092,5329.169223339995,-859.6464087599961,25129.391467440008 2022-08-06,17:31:33.000,218,9580569,245,0,1659807093,5329.169223339995,-859.2516574799956,25129.307622 2022-08-06,17:31:34.000,218,9580519,-795,0,1659807094,5329.189432269995,-859.5336226799991,25129.35653184 2022-08-06,17:31:35.000,218,9580561,965,0,1659807095,5329.149014409995,-859.512475290001,25129.363518959995 2022-08-06,17:31:36.000,218,9580586,-795,0,1659807096,5329.128805479995,-858.9203483699966,25129.29364776001 2022-08-06,17:31:37.000,218,9580575,-795,0,1659807097,5329.142278099993,-859.4701805099976,25129.307622 2022-08-06,17:31:38.000,218,9580549,-475,0,1659807098,5329.169223339995,-859.1247731399999,25129.321596240006 2022-08-06,17:31:39.000,218,9580564,-795,0,1659807099,5329.169223339995,-859.3785418199986,25129.35653184 2022-08-06,17:31:40.000,218,9580542,165,0,1659807100,5329.182695959993,-858.9978887999969,25129.40544168 2022-08-06,17:31:41.000,218,9580578,-795,0,1659807101,5329.169223339995,-859.3503453000012,25129.335570479998 2022-08-06,17:31:42.000,218,9580589,725,0,1659807102,5329.142278099993,-859.5900157200012,25129.3774932 2022-08-06,17:31:43.000,218,9580624,-795,0,1659807103,5329.149014409995,-859.4349348600008,25129.307622 2022-08-06,17:31:44.000,218,9580592,-795,0,1659807104,5329.101860239993,-859.5336226799991,25129.28666064 2022-08-06,17:31:45.000,218,9580604,-795,0,1659807105,5329.088387619995,-859.9283739599996,25129.25871216 2022-08-06,17:31:46.000,218,9580617,965,0,1659807106,5329.068178689995,-859.3291979099959,25129.321596240006 2022-08-06,17:31:47.000,218,9580571,-155,0,1659807107,5329.0614423799925,-859.7028017999983,25129.28666064 2022-08-06,17:31:48.000,218,9580557,-795,0,1659807108,5329.122069169993,-859.5900157200012,25129.307622 2022-08-06,17:31:49.000,218,9580544,-795,0,1659807109,5329.149014409995,-859.1318222699992,25129.363518959995 2022-08-06,17:31:50.000,218,9580517,285,0,1659807110,5329.135541789998,-859.5970648500006,25129.321596240006 2022-08-06,17:31:51.000,218,9580618,1125,0,1659807111,5329.128805479995,-859.3080505199978,25129.328583360002 2022-08-06,17:31:52.000,218,9580518,-795,0,1659807112,5329.101860239993,-859.8085387499959,25129.251725040005 2022-08-06,17:31:53.000,218,9580562,924,0,1659807113,5329.101860239993,-859.477229639997,25129.230763680003 2022-08-06,17:31:54.000,218,9580577,-595,0,1659807114,5329.054706069997,-859.1882153100014,25129.25871216 2022-08-06,17:31:55.000,218,9580598,-795,0,1659807115,5329.115332859998,-859.4349348600008,25129.25871216 2022-08-06,17:31:56.000,218,9580565,-795,0,1659807116,5329.122069169993,-859.4067383399961,25129.20980232 2022-08-06,17:31:57.000,218,9580540,685,0,1659807117,5329.162487029993,-859.3573944300006,25129.25871216 2022-08-06,17:31:58.000,218,9580555,-795,0,1659807118,5329.162487029993,-859.3503453000012,25129.24473792001 2022-08-06,17:31:59.000,218,9580586,-795,0,1659807119,5329.115332859998,-859.3291979099959,25129.202815200006 2022-08-06,17:32:00.000,218,9580651,765,0,1659807120,5328.690945329996,-859.4983770300023,25128.4691676 2022-08-06,17:32:01.000,218,9580624,-795,0,1659807121,5329.014288209997,-859.0260853200016,25128.97224024 2022-08-06,17:32:02.000,218,9580608,-555,0,1659807122,5329.074914999997,-858.9626431500001,25129.160892480002 2022-08-06,17:32:03.000,218,9580557,1005,0,1659807123,5329.135541789998,-859.0260853200016,25129.195828079995 2022-08-06,17:32:04.000,218,9580526,-795,0,1659807124,5329.068178689995,-859.272804870001,25129.07704704001 2022-08-06,17:32:05.000,218,9580607,-315,0,1659807125,5329.149014409995,-859.5054261600017,25129.153905360006 2022-08-06,17:32:06.000,218,9580599,205,0,1659807126,5329.162487029993,-859.3080505199978,25129.13993112 2022-08-06,17:32:07.000,218,9580562,-795,0,1659807127,5329.068178689995,-859.0472327099997,25129.13993112 2022-08-06,17:32:08.000,218,9580594,-795,0,1659807128,5329.0951239299975,-859.3785418199986,25129.132944000004 2022-08-06,17:32:09.000,218,9580514,-795,0,1659807129,5329.088387619995,-859.3785418199986,25129.09102128 2022-08-06,17:32:10.000,218,9580606,445,0,1659807130,5329.0951239299975,-859.145920529998,25129.02115008 2022-08-06,17:32:11.000,218,9580538,-635,0,1659807131,5329.142278099993,-859.1177240100005,25129.153905360006 2022-08-06,17:32:12.000,218,9580499,-795,0,1659807132,5329.142278099993,-859.3644435599999,25129.132944000004 2022-08-06,17:32:13.000,218,9580539,-795,0,1659807133,5329.155750719998,-859.5618191999965,25129.132944000004 2022-08-06,17:32:14.000,218,9580575,-635,0,1659807134,5329.149014409995,-859.3432961700018,25129.049098559997 2022-08-06,17:32:15.000,218,9580584,-195,0,1659807135,5329.115332859998,-859.4842787699963,25129.035124320006 2022-08-06,17:32:16.000,218,9580568,-715,0,1659807136,5329.081651309993,-858.9132992399973,25129.014162960004 2022-08-06,17:32:17.000,218,9580578,565,0,1659807137,5329.115332859998,-859.2093626999995,25129.014162960004 2022-08-06,17:32:18.000,218,9580591,-795,0,1659807138,5329.115332859998,-859.0190361900022,25129.014162960004 2022-08-06,17:32:19.000,218,9580569,-795,0,1659807139,5329.155750719998,-859.1318222699992,25129.07005992 2022-08-06,17:32:20.000,218,9580549,-795,0,1659807140,5329.142278099993,-859.2375592199969,25129.049098559997 2022-08-06,17:32:21.000,218,9580528,-395,0,1659807141,5329.169223339995,-859.5829665900019,25129.049098559997 2022-08-06,17:32:22.000,218,9580596,-795,0,1659807142,5329.101860239993,-859.8014896199966,25128.895381920003 2022-08-06,17:32:23.000,218,9580568,-795,0,1659807143,5329.115332859998,-859.6534578899955,25128.95127888 2022-08-06,17:32:24.000,218,9580601,-795,0,1659807144,5329.115332859998,-859.033134450001,25129.014162960004 2022-08-06,17:32:25.000,218,9580600,-795,0,1659807145,5329.149014409995,-859.5477209399978,25129.028137199995 2022-08-06,17:32:26.000,218,9580556,-795,0,1659807146,5329.149014409995,-859.8155878799953,25128.986214480006 2022-08-06,17:32:27.000,218,9580539,-795,0,1659807147,5329.182695959993,-859.9706687399957,25129.056085680008 2022-08-06,17:32:28.000,218,9580607,-795,0,1659807148,5329.196168579998,-860.1821426399983,25129.035124320006 2022-08-06,17:32:29.000,218,9580548,-795,0,1659807149,5329.202904889993,-860.0764056900007,25129.09102128 2022-08-06,17:32:30.000,218,9580554,1485,0,1659807150,5329.108596549995,-860.5980413099969,25128.95127888 2022-08-06,17:32:31.000,218,9580576,-795,0,1659807151,5329.196168579998,-860.8518099899957,25129.007175840008 2022-08-06,17:32:32.000,218,9580564,85,0,1659807152,5329.162487029993,-861.1901682300013,25129.000188719998 2022-08-06,17:32:33.000,218,9580556,-795,0,1659807153,5329.0951239299975,-860.8870556399997,25128.944291760003 2022-08-06,17:32:34.000,218,9580532,-795,0,1659807154,5329.155750719998,-861.0703330199976,25128.930317519997 2022-08-06,17:32:35.000,218,9580625,-795,0,1659807155,5329.169223339995,-861.0068908499961,25128.95826600001 2022-08-06,17:32:36.000,218,9580543,845,0,1659807156,5329.175959649998,-860.7531221699974,25129.035124320006 2022-08-06,17:32:37.000,218,9580535,-795,0,1659807157,5329.175959649998,-861.1408243199985,25128.965253120004 2022-08-06,17:32:38.000,218,9580571,-35,0,1659807158,5329.135541789998,-861.2536103999955,25128.97224024 2022-08-06,17:32:39.000,218,9580604,-795,0,1659807159,5329.135541789998,-861.0914804099957,25128.95127888 2022-08-06,17:32:40.000,218,9580582,-755,0,1659807160,5329.128805479995,-860.9504978100013,25128.944291760003 2022-08-06,17:32:41.000,218,9580504,645,0,1659807161,5329.122069169993,-860.9152521599972,25128.9233304 2022-08-06,17:32:42.000,218,9580542,-795,0,1659807162,5329.128805479995,-860.541648270002,25128.90236904 2022-08-06,17:32:43.000,218,9580561,805,0,1659807163,5329.162487029993,-860.7601712999967,25128.937304640007 2022-08-06,17:32:44.000,218,9580616,-795,0,1659807164,5329.155750719998,-861.0844312799964,25128.97224024 2022-08-06,17:32:45.000,218,9580581,-795,0,1659807165,5329.149014409995,-861.0914804099957,25128.930317519997 2022-08-06,17:32:46.000,218,9580509,-795,0,1659807166,5329.101860239993,-860.7319747799993,25128.965253120004 2022-08-06,17:32:47.000,218,9580609,445,0,1659807167,5329.081651309993,-860.9293504199959,25128.9233304 2022-08-06,17:32:48.000,218,9580592,-795,0,1659807168,5329.122069169993,-860.8800065100004,25128.867433440006 2022-08-06,17:32:49.000,218,9580513,-795,0,1659807169,5329.0951239299975,-860.9363995499953,25128.895381920003 2022-08-06,17:32:50.000,218,9580612,-795,0,1659807170,5329.074914999997,-861.5496738599977,25128.87442056 2022-08-06,17:32:51.000,218,9580558,245,0,1659807171,5329.142278099993,-861.0632838899983,25128.90935616001 2022-08-06,17:32:52.000,218,9580567,1045,0,1659807172,5329.128805479995,-860.7813186900021,25128.888394800008 2022-08-06,17:32:53.000,218,9580620,525,0,1659807173,5329.162487029993,-860.9434486800019,25128.95826600001 2022-08-06,17:32:54.000,218,9580561,-114,0,1659807174,5329.135541789998,-861.0914804099957,25128.930317519997 2022-08-06,17:32:55.000,218,9580599,-795,0,1659807175,5329.142278099993,-860.7672204299961,25128.8534592 2022-08-06,17:32:56.000,218,9580550,325,0,1659807176,5329.155750719998,-860.9927925899974,25128.8534592 2022-08-06,17:32:57.000,218,9580594,-795,0,1659807177,5329.101860239993,-860.7108273900012,25128.90935616001 2022-08-06,17:32:58.000,218,9580607,-675,0,1659807178,5329.101860239993,-860.7390239099987,25128.762626639997 2022-08-06,17:32:59.000,218,9580539,-795,0,1659807179,5329.162487029993,-860.7319747799993,25128.930317519997 2022-08-06,17:33:00.000,218,9580577,605,0,1659807180,5329.149014409995,-860.4006656700003,25128.90236904 2022-08-06,17:33:01.000,218,9580563,-795,0,1659807181,5329.155750719998,-860.8165643399989,25128.881407679997 2022-08-06,17:33:02.000,218,9580544,-795,0,1659807182,5329.128805479995,-861.0139399799955,25128.881407679997 2022-08-06,17:33:03.000,218,9580528,805,0,1659807183,5329.088387619995,-860.7601712999967,25128.839484960008 2022-08-06,17:33:04.000,218,9580587,-795,0,1659807184,5329.074914999997,-860.7531221699974,25128.8534592 2022-08-06,17:33:05.000,218,9580603,85,0,1659807185,5329.088387619995,-860.3795182800022,25128.846472080004 2022-08-06,17:33:06.000,218,9580559,-795,0,1659807186,5329.0614423799925,-860.4077147999997,25128.762626639997 2022-08-06,17:33:07.000,218,9580577,-195,0,1659807187,5329.0614423799925,-860.2032900299964,25128.818523600006 2022-08-06,17:33:08.000,218,9580528,-795,0,1659807188,5329.027760829995,-860.633286960001,25128.79057512001 2022-08-06,17:33:09.000,218,9580537,565,0,1659807189,5329.054706069997,-860.414763929999,25128.867433440006 2022-08-06,17:33:10.000,218,9580538,-195,0,1659807190,5328.960397729992,-859.8014896199966,25128.769613760007 2022-08-06,17:33:11.000,218,9580555,-795,0,1659807191,5329.014288209997,-859.6887035399996,25128.762626639997 2022-08-06,17:33:12.000,218,9580622,-795,0,1659807192,5329.014288209997,-859.6323104999974,25128.727691040003 2022-08-06,17:33:13.000,218,9580562,-195,0,1659807193,5329.007551899995,-859.8931283099955,25128.748652400005 2022-08-06,17:33:14.000,218,9580558,1205,0,1659807194,5328.953661419997,-860.0341109099973,25128.68576832 2022-08-06,17:33:15.000,218,9580542,-434,0,1659807195,5329.047969759995,-860.3301743699994,25128.80454936 2022-08-06,17:33:16.000,218,9580522,565,0,1659807196,5329.007551899995,-860.7037782600019,25128.818523600006 2022-08-06,17:33:17.000,218,9580617,-795,0,1659807197,5329.041233449992,-861.0068908499961,25128.811536479996 2022-08-06,17:33:18.000,218,9580569,1045,0,1659807198,5329.034497139997,-860.9082030299978,25128.797562240004 2022-08-06,17:33:19.000,218,9580558,1085,0,1659807199,5328.973870349997,-861.0209891100021,25128.762626639997 2022-08-06,17:33:20.000,218,9580568,1005,0,1659807200,5328.994079279997,-861.0350873700008,25128.74166528001 2022-08-06,17:33:21.000,218,9580603,-795,0,1659807201,5328.960397729992,-861.1901682300013,25128.74166528001 2022-08-06,17:33:22.000,218,9580582,725,0,1659807202,5328.9469251099945,-861.1055786700017,25128.713716799997 2022-08-06,17:33:23.000,218,9580551,725,0,1659807203,5328.893034629997,-861.3241016999964,25128.720703920008 2022-08-06,17:33:24.000,218,9580593,805,0,1659807204,5328.919979869999,-861.5567229899971,25128.727691040003 2022-08-06,17:33:25.000,218,9580516,-675,0,1659807205,5328.994079279997,-861.4650842999981,25128.762626639997 2022-08-06,17:33:26.000,218,9580575,-795,0,1659807206,5328.953661419997,-861.4157403899953,25128.769613760007 2022-08-06,17:33:27.000,218,9580595,-795,0,1659807207,5328.967134039995,-861.4509860399994,25128.68576832 2022-08-06,17:33:28.000,218,9580542,765,0,1659807208,5328.980606659992,-861.4721334299975,25128.68576832 2022-08-06,17:33:29.000,218,9580642,245,0,1659807209,5328.933452489997,-861.8598355799986,25128.74166528001 2022-08-06,17:33:30.000,218,9580555,-795,0,1659807210,5328.677472709998,-862.3885203300015,25128.25256688 2022-08-06,17:33:31.000,218,9580524,-795,0,1659807211,5328.913243559997,-862.0783586100006,25128.657819840002 2022-08-06,17:33:32.000,218,9580590,-795,0,1659807212,5328.913243559997,-861.7118038499975,25128.671794080008 2022-08-06,17:33:33.000,218,9580523,-795,0,1659807213,5328.886298319994,-861.7611477600003,25128.664806959998 2022-08-06,17:33:34.000,218,9580597,365,0,1659807214,5328.906507249994,-862.4237659799983,25128.68576832 2022-08-06,17:33:35.000,218,9580597,-795,0,1659807215,5328.845880459994,-862.2545868599991,25128.63685848 2022-08-06,17:33:36.000,218,9580574,-795,0,1659807216,5328.845880459994,-861.6131160299992,25128.61589712 2022-08-06,17:33:37.000,218,9580541,-795,0,1659807217,5328.825671529994,-862.1699972999995,25128.58794864 2022-08-06,17:33:38.000,218,9580546,-795,0,1659807218,5328.832407839996,-862.6422890100002,25128.601922880007 2022-08-06,17:33:39.000,218,9580547,-675,0,1659807219,5328.879562009999,-862.1840955599982,25128.608910000003 2022-08-06,17:33:40.000,218,9580551,965,0,1659807220,5328.879562009999,-861.9373760099988,25128.657819840002 2022-08-06,17:33:41.000,218,9580566,765,0,1659807221,5328.872825699997,-861.5426247299984,25128.62288424001 2022-08-06,17:33:42.000,218,9580514,-795,0,1659807222,5328.872825699997,-861.9655725299963,25128.61589712 2022-08-06,17:33:43.000,218,9580576,-795,0,1659807223,5328.8526167699965,-861.9303268799995,25128.594935759997 2022-08-06,17:33:44.000,218,9580527,5,0,1659807224,5328.879562009999,-862.1347516499955,25128.57397440001 2022-08-06,17:33:45.000,218,9580543,-795,0,1659807225,5328.818935219999,-861.6554108099954,25128.608910000003 2022-08-06,17:33:46.000,218,9580581,-795,0,1659807226,5328.805462599994,-861.5708212499958,25128.58794864 2022-08-06,17:33:47.000,218,9580565,-635,0,1659807227,5328.859353079999,-861.077382149997,25128.594935759997 2022-08-06,17:33:48.000,218,9580564,-274,0,1659807228,5328.825671529994,-861.4862316899962,25128.601922880007 2022-08-06,17:33:49.000,218,9580603,-795,0,1659807229,5328.879562009999,-861.5849195100018,25128.580961520005 2022-08-06,17:33:50.000,218,9580577,-675,0,1659807230,5328.886298319994,-861.4650842999981,25128.58794864 2022-08-06,17:33:51.000,218,9580641,325,0,1659807231,5328.872825699997,-861.3241016999964,25128.580961520005 2022-08-06,17:33:52.000,218,9580597,-795,0,1659807232,5328.798726289999,-861.8527864499993,25128.476154719996 2022-08-06,17:33:53.000,218,9580563,-795,0,1659807233,5328.859353079999,-861.6765582000007,25128.56698728 2022-08-06,17:33:54.000,218,9580593,-795,0,1659807234,5328.879562009999,-861.20426649,25128.504103200008 2022-08-06,17:33:55.000,218,9580543,-795,0,1659807235,5328.886298319994,-861.3452490900017,25128.57397440001 2022-08-06,17:33:56.000,218,9580576,-795,0,1659807236,5328.886298319994,-860.985743459998,25128.601922880007 2022-08-06,17:33:57.000,218,9580602,-795,0,1659807237,5328.913243559997,-861.0139399799955,25128.594935759997 2022-08-06,17:33:58.000,218,9580580,685,0,1659807238,5328.899770939999,-860.9786943299987,25128.560000160003 2022-08-06,17:33:59.000,218,9580577,-795,0,1659807239,5328.8526167699965,-860.8447608599963,25128.497116079998 2022-08-06,17:34:00.000,218,9580618,605,0,1659807240,5328.886298319994,-860.7178765200006,25128.497116079998 2022-08-06,17:34:01.000,218,9580590,-795,0,1659807241,5328.913243559997,-860.6755817399971,25128.601922880007 2022-08-06,17:34:02.000,218,9580592,-795,0,1659807242,5328.893034629997,-860.4711569700012,25128.57397440001 2022-08-06,17:34:03.000,218,9580533,-795,0,1659807243,5328.926716179994,-860.7319747799993,25128.601922880007 2022-08-06,17:34:04.000,218,9580565,-795,0,1659807244,5328.866089389994,-860.7601712999967,25128.608910000003 2022-08-06,17:34:05.000,218,9580513,-795,0,1659807245,5328.926716179994,-860.5768939199988,25128.650832720006 2022-08-06,17:34:06.000,218,9580559,-795,0,1659807246,5328.893034629997,-860.7954169500008,25128.61589712 2022-08-06,17:34:07.000,218,9580656,1125,0,1659807247,5328.798726289999,-861.1760699699953,25128.546025919997 2022-08-06,17:34:08.000,218,9580561,-795,0,1659807248,5328.812198909996,-861.1760699699953,25128.51807744 2022-08-06,17:34:09.000,218,9580599,-795,0,1659807249,5328.798726289999,-861.422789520002,25128.497116079998 2022-08-06,17:34:10.000,218,9580604,-795,0,1659807250,5328.798726289999,-861.2818069200002,25128.56698728 2022-08-06,17:34:11.000,218,9580542,5,0,1659807251,5328.771781049996,-861.3241016999964,25128.4691676 2022-08-06,17:34:12.000,218,9580564,525,0,1659807252,5328.805462599994,-861.5285264699996,25128.51807744 2022-08-06,17:34:13.000,218,9580564,-795,0,1659807253,5328.8526167699965,-861.4016421299966,25128.56698728 2022-08-06,17:34:14.000,218,9580541,-795,0,1659807254,5328.859353079999,-861.1619717099966,25128.58794864 2022-08-06,17:34:15.000,218,9580533,-795,0,1659807255,5328.771781049996,-861.2254138799981,25128.434232000007 2022-08-06,17:34:16.000,218,9580534,-795,0,1659807256,5328.791989979996,-861.4791825599968,25128.56698728 2022-08-06,17:34:17.000,218,9580576,-795,0,1659807257,5328.805462599994,-861.4368877800007,25128.57397440001 2022-08-06,17:34:18.000,218,9580513,-795,0,1659807258,5328.845880459994,-861.1337751899991,25128.490128960002 2022-08-06,17:34:19.000,218,9580565,1045,0,1659807259,5328.859353079999,-861.1267260599998,25128.594935759997 2022-08-06,17:34:20.000,218,9580587,-795,0,1659807260,5328.899770939999,-861.0985295399951,25128.553013040007 2022-08-06,17:34:21.000,218,9580519,-795,0,1659807261,5328.886298319994,-861.5919686400011,25128.594935759997 2022-08-06,17:34:22.000,218,9580552,-795,0,1659807262,5328.866089389994,-861.4791825599968,25128.546025919997 2022-08-06,17:34:23.000,218,9580562,-795,0,1659807263,5328.906507249994,-861.2606595300022,25128.532051680006 2022-08-06,17:34:24.000,218,9580544,685,0,1659807264,5328.866089389994,-861.077382149997,25128.37134792 2022-08-06,17:34:25.000,218,9580558,-675,0,1659807265,5328.791989979996,-861.3522982200011,25128.413270640005 2022-08-06,17:34:26.000,218,9580571,-755,0,1659807266,5328.839144149999,-861.3100034399977,25128.434232000007 2022-08-06,17:34:27.000,218,9580649,-795,0,1659807267,5328.913243559997,-860.6755817399971,25128.61589712 2022-08-06,17:34:28.000,218,9580541,-795,0,1659807268,5328.980606659992,-860.8659082500017,25128.58794864 2022-08-06,17:34:29.000,218,9580548,725,0,1659807269,5328.906507249994,-861.0209891100021,25128.580961520005 2022-08-06,17:34:30.000,218,9580594,165,0,1659807270,5328.967134039995,-861.20426649,25128.580961520005 2022-08-06,17:34:31.000,218,9580540,965,0,1659807271,5328.893034629997,-861.1408243199985,25128.490128960002 2022-08-06,17:34:32.000,218,9580605,765,0,1659807272,5328.926716179994,-861.0421365000002,25128.525064559995 2022-08-06,17:34:33.000,218,9580546,-795,0,1659807273,5328.940188799999,-860.9223012899965,25128.546025919997 2022-08-06,17:34:34.000,218,9580506,1245,0,1659807274,5328.9469251099945,-860.393616540001,25128.525064559995 2022-08-06,17:34:35.000,218,9580615,845,0,1659807275,5328.980606659992,-860.633286960001,25128.490128960002 2022-08-06,17:34:36.000,218,9580606,-795,0,1659807276,5328.9469251099945,-860.9504978100013,25128.483141840006 2022-08-06,17:34:37.000,218,9580545,-795,0,1659807277,5329.041233449992,-860.7249256499999,25128.553013040007 2022-08-06,17:34:38.000,218,9580523,-795,0,1659807278,5329.000815589992,-860.6403360900003,25128.532051680006 2022-08-06,17:34:39.000,218,9580533,-795,0,1659807279,5328.967134039995,-860.4570587099952,25128.5390388 2022-08-06,17:34:40.000,218,9580585,-35,0,1659807280,5329.014288209997,-860.3372234999988,25128.441219120003 2022-08-06,17:34:41.000,218,9580584,-795,0,1659807281,5329.000815589992,-860.3583708899969,25128.357373679995 2022-08-06,17:34:42.000,218,9580576,-795,0,1659807282,5329.034497139997,-860.1539461200009,25128.413270640005 2022-08-06,17:34:43.000,218,9580558,-795,0,1659807283,5329.041233449992,-860.5839430499982,25128.3992964 2022-08-06,17:34:44.000,218,9580522,-795,0,1659807284,5329.021024519992,-860.4429604499965,25128.392309280003 2022-08-06,17:34:45.000,218,9580548,445,0,1659807285,5329.007551899995,-860.0975530799988,25128.504103200008 2022-08-06,17:34:46.000,218,9580557,-795,0,1659807286,5328.994079279997,-860.1046022099981,25128.4691676 2022-08-06,17:34:47.000,218,9580627,-795,0,1659807287,5329.027760829995,-859.6746052800008,25128.483141840006 2022-08-06,17:34:48.000,218,9580586,-795,0,1659807288,5328.973870349997,-859.2093626999995,25128.413270640005 2022-08-06,17:34:49.000,218,9580550,-595,0,1659807289,5329.007551899995,-859.1882153100014,25128.4691676 2022-08-06,17:34:50.000,218,9580518,-315,0,1659807290,5329.034497139997,-861.5144282100009,25128.4691676 2022-08-06,17:34:51.000,218,9580559,965,0,1659807291,5329.041233449992,-861.6131160299992,25128.504103200008 2022-08-06,17:34:52.000,218,9580556,-315,0,1659807292,5329.047969759995,-861.5426247299984,25128.504103200008 2022-08-06,17:34:53.000,218,9580684,-195,0,1659807293,5329.054706069997,-861.44393691,25128.546025919997 2022-08-06,17:34:54.000,218,9580551,365,0,1659807294,5329.0614423799925,-861.6060668999999,25128.532051680006 2022-08-06,17:34:55.000,218,9580601,-795,0,1659807295,5329.027760829995,-861.6554108099954,25128.497116079998 2022-08-06,17:34:56.000,218,9580546,-795,0,1659807296,5328.940188799999,-861.648361679996,25128.427244879997 2022-08-06,17:34:57.000,218,9580537,-795,0,1659807297,5329.000815589992,-861.422789520002,25128.4691676 2022-08-06,17:34:58.000,218,9580584,-795,0,1659807298,5328.933452489997,-861.775246019999,25128.476154719996 2022-08-06,17:34:59.000,218,9580597,-795,0,1659807299,5329.014288209997,-859.4983770300023,25128.51807744 2022-08-06,17:35:00.000,218,9580566,765,0,1659807300,5328.953661419997,-859.512475290001,25128.413270640005 2022-08-06,17:35:01.000,218,9580571,-795,0,1659807301,5329.034497139997,-858.814611419999,25128.56698728 2022-08-06,17:35:02.000,218,9580577,-795,0,1659807302,5329.0614423799925,-859.2164118299988,25128.5390388 2022-08-06,17:35:03.000,218,9580606,-795,0,1659807303,5329.000815589992,-859.1882153100014,25128.497116079998 2022-08-06,17:35:04.000,218,9580525,-795,0,1659807304,5329.027760829995,-859.1529696599973,25128.44820624 2022-08-06,17:35:05.000,218,9580617,1365,0,1659807305,5328.960397729992,-859.3503453000012,25128.434232000007 2022-08-06,17:35:06.000,218,9580564,404,0,1659807306,5329.034497139997,-858.7793657700022,25128.5390388 2022-08-06,17:35:07.000,218,9580521,-274,0,1659807307,5329.0614423799925,-858.5255970899962,25128.490128960002 2022-08-06,17:35:08.000,218,9580505,-795,0,1659807308,5329.135541789998,-859.1952644400008,25128.594935759997 2022-08-06,17:35:09.000,218,9580603,-795,0,1659807309,5329.135541789998,-859.0895274899958,25128.553013040007 2022-08-06,17:35:10.000,218,9580553,-795,0,1659807310,5329.135541789998,-859.0260853200016,25128.57397440001 2022-08-06,17:35:11.000,218,9580590,-795,0,1659807311,5329.128805479995,-859.5759174599953,25128.57397440001 2022-08-06,17:35:12.000,218,9580614,-795,0,1659807312,5329.128805479995,-859.6464087599961,25128.483141840006 2022-08-06,17:35:13.000,218,9580514,645,0,1659807313,5329.101860239993,-859.3785418199986,25128.497116079998 2022-08-06,17:35:14.000,218,9580561,-795,0,1659807314,5329.081651309993,-859.9706687399957,25128.490128960002 2022-08-06,17:35:15.000,218,9580549,765,0,1659807315,5329.0951239299975,-859.6746052800008,25128.5390388 2022-08-06,17:35:16.000,218,9580551,-235,0,1659807316,5329.122069169993,-860.0200126499985,25128.553013040007 2022-08-06,17:35:17.000,218,9580553,365,0,1659807317,5329.142278099993,-860.0411600399966,25128.560000160003 2022-08-06,17:35:18.000,218,9580528,-354,0,1659807318,5329.135541789998,-860.0693565600013,25128.56698728 2022-08-06,17:35:19.000,218,9580583,-795,0,1659807319,5329.115332859998,-859.9847670000017,25128.51807744 2022-08-06,17:35:20.000,218,9580563,-795,0,1659807320,5329.122069169993,-859.7732930999991,25128.525064559995 2022-08-06,17:35:21.000,218,9580561,924,0,1659807321,5329.034497139997,-859.7380474499951,25128.4691676 2022-08-06,17:35:22.000,218,9580539,-795,0,1659807322,5329.101860239993,-859.9142757000009,25128.483141840006 2022-08-06,17:35:23.000,218,9580583,-795,0,1659807323,5329.135541789998,-859.6393596299968,25128.511090320004 2022-08-06,17:35:24.000,218,9580573,445,0,1659807324,5329.155750719998,-859.6111631099993,25128.497116079998 2022-08-06,17:35:25.000,218,9580603,845,0,1659807325,5329.108596549995,-859.6816544100002,25128.3992964 2022-08-06,17:35:26.000,218,9580549,-795,0,1659807326,5329.088387619995,-860.0975530799988,25128.3992964 2022-08-06,17:35:27.000,218,9580559,-795,0,1659807327,5329.162487029993,-860.3372234999988,25128.434232000007 2022-08-06,17:35:28.000,218,9580566,-795,0,1659807328,5329.162487029993,-859.5688683299959,25128.385322160007 2022-08-06,17:35:29.000,218,9580542,1125,0,1659807329,5329.196168579998,-859.7662439699998,25128.427244879997 2022-08-06,17:35:30.000,218,9580537,-795,0,1659807330,5329.2096411999955,-860.1398478600022,25128.434232000007 2022-08-06,17:35:31.000,218,9580562,-555,0,1659807331,5329.229850129996,-859.935423089999,25128.4691676 2022-08-06,17:35:32.000,218,9580581,-795,0,1659807332,5329.236586439998,-859.8155878799953,25128.490128960002 2022-08-06,17:35:33.000,218,9580558,-795,0,1659807333,5329.270267989996,-859.4490331199995,25128.525064559995 2022-08-06,17:35:34.000,218,9580526,485,0,1659807334,5329.229850129996,-859.2164118299988,25128.42025776 2022-08-06,17:35:35.000,218,9580599,965,0,1659807335,5329.2096411999955,-859.3503453000012,25128.427244879997 2022-08-06,17:35:36.000,218,9580545,404,0,1659807336,5329.189432269995,-859.2587066100023,25128.378335039997 2022-08-06,17:35:37.000,218,9580529,885,0,1659807337,5329.196168579998,-859.181166180002,25128.378335039997 2022-08-06,17:35:38.000,218,9580522,325,0,1659807338,5329.216377509998,-859.167067919996,25128.378335039997 2022-08-06,17:35:39.000,218,9580570,-114,0,1659807339,5329.169223339995,-859.3644435599999,25128.357373679995 2022-08-06,17:35:40.000,218,9580552,5,0,1659807340,5329.270267989996,-859.4631313799982,25128.434232000007 2022-08-06,17:35:41.000,218,9580578,-475,0,1659807341,5329.297213229998,-859.1952644400008,25128.45519336001 2022-08-06,17:35:42.000,218,9580662,-795,0,1659807342,5329.283740609993,-859.3573944300006,25128.504103200008 2022-08-06,17:35:43.000,218,9580571,325,0,1659807343,5329.290476919996,-859.0965766199952,25128.434232000007 2022-08-06,17:35:44.000,218,9580544,445,0,1659807344,5329.256795369998,-859.1388713999986,25128.45519336001 2022-08-06,17:35:45.000,218,9580630,685,0,1659807345,5329.3039495399935,-859.2446083499963,25128.462180480004 2022-08-06,17:35:46.000,218,9580577,-475,0,1659807346,5329.243322749993,-859.6111631099993,25128.40628352001 2022-08-06,17:35:47.000,218,9580542,-795,0,1659807347,5329.270267989996,-859.4983770300023,25128.490128960002 2022-08-06,17:35:48.000,218,9580532,-795,0,1659807348,5329.3039495399935,-859.5618191999965,25128.44820624 2022-08-06,17:35:49.000,218,9580554,-795,0,1659807349,5329.243322749993,-859.4137874699954,25128.413270640005 2022-08-06,17:35:50.000,218,9580621,-795,0,1659807350,5329.3039495399935,-859.5265735499997,25128.511090320004 2022-08-06,17:35:51.000,218,9580575,-795,0,1659807351,5329.3039495399935,-859.4137874699954,25128.413270640005 2022-08-06,17:35:52.000,218,9580542,805,0,1659807352,5329.317422159998,-859.7521457100011,25128.3992964 2022-08-06,17:35:53.000,218,9580561,-795,0,1659807353,5329.277004299998,-859.9988652600005,25128.392309280003 2022-08-06,17:35:54.000,218,9580531,-795,0,1659807354,5329.263531679993,-859.7803422299985,25128.385322160007 2022-08-06,17:35:55.000,218,9580545,-155,0,1659807355,5329.270267989996,-859.4701805099976,25128.483141840006 2022-08-06,17:35:56.000,218,9580506,-715,0,1659807356,5329.256795369998,-859.1388713999986,25128.37134792 2022-08-06,17:35:57.000,218,9580561,-795,0,1659807357,5329.290476919996,-859.3221487799965,25128.462180480004 2022-08-06,17:35:58.000,218,9580521,924,0,1659807358,5329.263531679993,-859.1388713999986,25128.45519336001 2022-08-06,17:35:59.000,218,9580569,-795,0,1659807359,5329.263531679993,-859.2164118299988,25128.427244879997 2022-08-06,17:36:00.000,218,9580507,-395,0,1659807360,5329.270267989996,-858.8639553300018,25128.392309280003 2022-08-06,17:36:01.000,218,9580522,-315,0,1659807361,5329.263531679993,-859.4560822499989,25128.392309280003 2022-08-06,17:36:02.000,218,9580505,-795,0,1659807362,5329.3039495399935,-858.5608427400002,25128.427244879997 2022-08-06,17:36:03.000,218,9580564,805,0,1659807363,5329.3376310899985,-858.2083862399959,25128.44820624 2022-08-06,17:36:04.000,218,9580551,1125,0,1659807364,5329.364576329994,-858.6806779499966,25128.427244879997 2022-08-06,17:36:05.000,218,9580610,1045,0,1659807365,5329.404994189994,-858.7370709899988,25128.40628352001 2022-08-06,17:36:06.000,218,9580532,-795,0,1659807366,5329.351103709996,-858.8639553300018,25128.364360800006 2022-08-06,17:36:07.000,218,9580600,1005,0,1659807367,5329.378048949999,-858.6313340400011,25128.392309280003 2022-08-06,17:36:08.000,218,9580526,-795,0,1659807368,5329.398257879999,-858.4903514399994,25128.322438080002 2022-08-06,17:36:09.000,218,9580534,924,0,1659807369,5329.398257879999,-858.8498570699958,25128.385322160007 2022-08-06,17:36:10.000,218,9580516,-795,0,1659807370,5329.411730499996,-859.0472327099997,25128.392309280003 2022-08-06,17:36:11.000,218,9580588,-795,0,1659807371,5329.398257879999,-859.1177240100005,25128.42025776 2022-08-06,17:36:12.000,218,9580588,-795,0,1659807372,5329.445412049994,-859.0472327099997,25128.413270640005 2022-08-06,17:36:13.000,218,9580540,-795,0,1659807373,5329.425203119994,-858.9344466299954,25128.37134792 2022-08-06,17:36:14.000,218,9580549,685,0,1659807374,5329.438675739999,-859.0965766199952,25128.441219120003 2022-08-06,17:36:15.000,218,9580544,-795,0,1659807375,5329.404994189994,-859.0824783599965,25128.336412320008 2022-08-06,17:36:16.000,218,9580576,-795,0,1659807376,5329.384785259994,-859.1952644400008,25128.35038656 2022-08-06,17:36:17.000,218,9580513,285,0,1659807377,5329.364576329994,-859.181166180002,25128.322438080002 2022-08-06,17:36:18.000,218,9580547,725,0,1659807378,5329.364576329994,-858.5255970899962,25128.30147672 2022-08-06,17:36:19.000,218,9580521,-795,0,1659807379,5329.357840019999,-858.2506810199993,25128.343399440004 2022-08-06,17:36:20.000,218,9580544,-795,0,1659807380,5329.3376310899985,-860.9786943299987,25128.378335039997 2022-08-06,17:36:21.000,218,9580578,-795,0,1659807381,5329.324158469994,-860.5980413099969,25128.45519336001 2022-08-06,17:36:22.000,218,9580580,1045,0,1659807382,5329.317422159998,-861.2536103999955,25128.322438080002 2022-08-06,17:36:23.000,218,9580541,845,0,1659807383,5329.317422159998,-861.1267260599998,25128.357373679995 2022-08-06,17:36:24.000,218,9580521,685,0,1659807384,5329.3039495399935,-860.8941047699991,25128.315450960006 2022-08-06,17:36:25.000,218,9580592,-795,0,1659807385,5329.283740609993,-860.9293504199959,25128.308463839996 2022-08-06,17:36:26.000,218,9580574,-795,0,1659807386,5329.297213229998,-861.3311508299957,25128.245579760005 2022-08-06,17:36:27.000,218,9580638,-434,0,1659807387,5329.277004299998,-861.295905179999,25128.161734319998 2022-08-06,17:36:28.000,218,9580565,-195,0,1659807388,5329.371312639996,-861.44393691,25128.343399440004 2022-08-06,17:36:29.000,218,9580565,-795,0,1659807389,5329.371312639996,-861.4016421299966,25128.343399440004 2022-08-06,17:36:30.000,218,9580501,-795,0,1659807390,5329.404994189994,-861.408691259996,25128.28750248001 2022-08-06,17:36:31.000,218,9580635,-795,0,1659807391,5329.398257879999,-861.3522982200011,25128.266541120007 2022-08-06,17:36:32.000,218,9580566,-795,0,1659807392,5329.384785259994,-861.2536103999955,25128.273528240003 2022-08-06,17:36:33.000,218,9580540,-795,0,1659807393,5329.364576329994,-861.4157403899953,25128.245579760005 2022-08-06,17:36:34.000,218,9580563,885,0,1659807394,5329.364576329994,-861.7188529799969,25128.245579760005 2022-08-06,17:36:35.000,218,9580529,525,0,1659807395,5329.378048949999,-861.6201651599986,25128.30147672 2022-08-06,17:36:36.000,218,9580577,645,0,1659807396,5329.357840019999,-861.4368877800007,25128.336412320008 2022-08-06,17:36:37.000,218,9580546,-515,0,1659807397,5329.344367399994,-861.662459940002,25128.245579760005 2022-08-06,17:36:38.000,218,9580547,525,0,1659807398,5329.344367399994,-861.5214773400003,25128.308463839996 2022-08-06,17:36:39.000,218,9580587,1085,0,1659807399,5329.324158469994,-861.5849195100018,25128.259553999997 2022-08-06,17:36:40.000,218,9580611,-795,0,1659807400,5329.330894779996,-861.2677086600015,25128.210644159997 2022-08-06,17:36:41.000,218,9580578,205,0,1659807401,5329.317422159998,-861.7611477600003,25128.245579760005 2022-08-06,17:36:42.000,218,9580567,805,0,1659807402,5329.3376310899985,-860.9434486800019,25128.259553999997 2022-08-06,17:36:43.000,218,9580606,-795,0,1659807403,5329.357840019999,-860.8659082500017,25128.266541120007 2022-08-06,17:36:44.000,218,9580611,-795,0,1659807404,5329.3376310899985,-860.8518099899957,25128.28051536 2022-08-06,17:36:45.000,218,9580517,-795,0,1659807405,5329.351103709996,-860.4218130599984,25128.322438080002 2022-08-06,17:36:46.000,218,9580641,-795,0,1659807406,5329.317422159998,-860.5909921799976,25128.294489600004 2022-08-06,17:36:47.000,218,9580579,-434,0,1659807407,5329.3039495399935,-860.4570587099952,25128.20365704 2022-08-06,17:36:48.000,218,9580576,165,0,1659807408,5329.324158469994,-860.6967291299952,25128.266541120007 2022-08-06,17:36:49.000,218,9580515,445,0,1659807409,5329.283740609993,-860.7883678200014,25128.224618400003 2022-08-06,17:36:50.000,218,9580602,-35,0,1659807410,5329.324158469994,-860.6685326099978,25128.189682799995 2022-08-06,17:36:51.000,218,9580562,-795,0,1659807411,5329.3376310899985,-861.6060668999999,25128.259553999997 2022-08-06,17:36:52.000,218,9580567,-795,0,1659807412,5329.378048949999,-861.4298386500013,25128.315450960006 2022-08-06,17:36:53.000,218,9580548,-795,0,1659807413,5329.384785259994,-861.1408243199985,25128.273528240003 2022-08-06,17:36:54.000,218,9580546,-795,0,1659807414,5329.384785259994,-861.3734456099992,25128.25256688 2022-08-06,17:36:55.000,218,9580618,605,0,1659807415,5329.391521569996,-860.7601712999967,25128.210644159997 2022-08-06,17:36:56.000,218,9580617,5,0,1659807416,5329.364576329994,-861.8316390600012,25128.210644159997 2022-08-06,17:36:57.000,218,9580552,-795,0,1659807417,5329.384785259994,-861.5637721199964,25128.161734319998 2022-08-06,17:36:58.000,218,9580562,-555,0,1659807418,5329.357840019999,-861.1196769300004,25128.196669920006 2022-08-06,17:36:59.000,218,9580564,1485,0,1659807419,5329.391521569996,-861.295905179999,25128.266541120007 2022-08-06,17:37:00.000,218,9580527,805,0,1659807420,5329.290476919996,-861.3663964799998,25128.168721440008 2022-08-06,17:37:01.000,218,9580559,805,0,1659807421,5329.391521569996,-861.3663964799998,25128.23160552 2022-08-06,17:37:02.000,218,9580503,765,0,1659807422,5329.384785259994,-861.0350873700008,25128.224618400003 2022-08-06,17:37:03.000,218,9580562,-795,0,1659807423,5329.3039495399935,-861.422789520002,25128.161734319998 2022-08-06,17:37:04.000,218,9580499,-434,0,1659807424,5329.277004299998,-860.9011538999985,25128.168721440008 2022-08-06,17:37:05.000,218,9580584,965,0,1659807425,5329.270267989996,-860.7954169500008,25128.175708560004 2022-08-06,17:37:06.000,218,9580562,-434,0,1659807426,5329.236586439998,-860.96459607,25128.18269568 2022-08-06,17:37:07.000,218,9580512,805,0,1659807427,5329.236586439998,-860.9575469400006,25128.28750248001 2022-08-06,17:37:08.000,218,9580544,-795,0,1659807428,5329.256795369998,-861.0491856299996,25128.273528240003 2022-08-06,17:37:09.000,218,9580512,485,0,1659807429,5329.216377509998,-860.96459607,25128.20365704 2022-08-06,17:37:10.000,218,9580598,-795,0,1659807430,5329.229850129996,-861.7259021099962,25128.25256688 2022-08-06,17:37:11.000,218,9580604,-795,0,1659807431,5329.202904889993,-861.2465612699962,25128.189682799995 2022-08-06,17:37:12.000,218,9580546,-795,0,1659807432,5329.175959649998,-862.0149164399991,25128.168721440008 2022-08-06,17:37:13.000,218,9580609,1445,0,1659807433,5329.0951239299975,-862.0078673099997,25128.11282448 2022-08-06,17:37:14.000,218,9580585,-555,0,1659807434,5329.175959649998,-862.0219655699984,25128.20365704 2022-08-06,17:37:15.000,218,9580554,-795,0,1659807435,5329.108596549995,-861.7259021099962,25128.07090176001 2022-08-06,17:37:16.000,218,9580522,-795,0,1659807436,5329.175959649998,-861.4862316899962,25128.126798720004 2022-08-06,17:37:17.000,218,9580574,-795,0,1659807437,5329.155750719998,-861.902130360002,25128.161734319998 2022-08-06,17:37:18.000,218,9580521,-795,0,1659807438,5329.128805479995,-861.317052569997,25128.161734319998 2022-08-06,17:37:19.000,218,9580593,-795,0,1659807439,5329.088387619995,-861.5990177700005,25128.11282448 2022-08-06,17:37:20.000,218,9580545,805,0,1659807440,5329.068178689995,-860.96459607,25128.077888880005 2022-08-06,17:37:21.000,218,9580516,645,0,1659807441,5329.041233449992,-861.5637721199964,25128.049940400007 2022-08-06,17:37:22.000,218,9580515,725,0,1659807442,5328.994079279997,-861.6977055899988,25128.07090176001 2022-08-06,17:37:23.000,218,9580539,-795,0,1659807443,5329.034497139997,-861.4721334299975,25128.091863119997 2022-08-06,17:37:24.000,218,9580589,805,0,1659807444,5329.027760829995,-861.4509860399994,25128.105837360003 2022-08-06,17:37:25.000,218,9580520,-795,0,1659807445,5329.034497139997,-861.7188529799969,25128.098850240007 2022-08-06,17:37:26.000,218,9580586,-795,0,1659807446,5328.987342969995,-861.422789520002,25128.105837360003 2022-08-06,17:37:27.000,218,9580558,-795,0,1659807447,5328.980606659992,-861.422789520002,25128.049940400007 2022-08-06,17:37:28.000,218,9580559,765,0,1659807448,5328.872825699997,-859.4349348600008,25127.89622376 2022-08-06,17:37:29.000,218,9580554,-795,0,1659807449,5328.933452489997,-859.7732930999991,25128.03596616 2022-08-06,17:37:30.000,218,9580497,-795,0,1659807450,5328.933452489997,-859.7380474499951,25128.008017680004 2022-08-06,17:37:31.000,218,9580567,445,0,1659807451,5328.960397729992,-859.8790300499968,25128.028979040006 2022-08-06,17:37:32.000,218,9580596,-795,0,1659807452,5328.994079279997,-859.7239491899963,25128.07090176001 2022-08-06,17:37:33.000,218,9580575,404,0,1659807453,5328.967134039995,-859.4631313799982,25128.056927520003 2022-08-06,17:37:34.000,218,9580578,-795,0,1659807454,5328.933452489997,-859.2657557400016,25128.03596616 2022-08-06,17:37:35.000,218,9580577,-795,0,1659807455,5328.919979869999,-859.5406718099985,25128.056927520003 2022-08-06,17:37:36.000,218,9580561,-795,0,1659807456,5328.926716179994,-860.2244374200018,25128.049940400007 2022-08-06,17:37:37.000,218,9580590,-795,0,1659807457,5328.933452489997,-860.7672204299961,25128.001030560008 2022-08-06,17:37:38.000,218,9580579,-795,0,1659807458,5328.866089389994,-860.3583708899969,25127.959107840004 2022-08-06,17:37:39.000,218,9580512,-795,0,1659807459,5328.899770939999,-859.956570479997,25128.07090176001 2022-08-06,17:37:40.000,218,9580567,-795,0,1659807460,5328.509064959995,-859.3080505199978,25127.41411248 2022-08-06,17:37:41.000,218,9580543,-795,0,1659807461,5328.872825699997,-859.1529696599973,25128.021991919995 2022-08-06,17:37:42.000,218,9580597,-795,0,1659807462,5328.872825699997,-858.8569061999951,25128.03596616 2022-08-06,17:37:43.000,218,9580606,-795,0,1659807463,5328.8526167699965,-858.7370709899988,25128.001030560008 2022-08-06,17:37:44.000,218,9580533,-795,0,1659807464,5328.805462599994,-858.7441201199981,25128.001030560008 2022-08-06,17:37:45.000,218,9580492,805,0,1659807465,5328.818935219999,-859.7662439699998,25127.924172239997 2022-08-06,17:37:46.000,218,9580461,-434,0,1659807466,5328.845880459994,-860.2455848099999,25128.008017680004 2022-08-06,17:37:47.000,218,9580522,5,0,1659807467,5328.845880459994,-859.2939522599991,25128.06391464 2022-08-06,17:37:48.000,218,9580562,245,0,1659807468,5328.845880459994,-859.3644435599999,25128.0150048 2022-08-06,17:37:49.000,218,9580549,-795,0,1659807469,5328.919979869999,-858.9203483699966,25128.084876 2022-08-06,17:37:50.000,218,9580541,-795,0,1659807470,5328.9469251099945,-859.0754292299971,25128.03596616 2022-08-06,17:37:51.000,218,9580587,-795,0,1659807471,5328.973870349997,-859.3714926899993,25128.021991919995 2022-08-06,17:37:52.000,218,9580514,-795,0,1659807472,5328.987342969995,-859.7028017999983,25128.042953279997 2022-08-06,17:37:53.000,218,9580575,-795,0,1659807473,5329.034497139997,-859.3785418199986,25128.0150048 2022-08-06,17:37:54.000,218,9580533,-795,0,1659807474,5329.101860239993,-860.2526339399992,25128.0150048 2022-08-06,17:37:55.000,218,9580548,965,0,1659807475,5329.122069169993,-860.0552582999953,25128.077888880005 2022-08-06,17:37:56.000,218,9580593,-795,0,1659807476,5329.155750719998,-859.9777178699951,25128.091863119997 2022-08-06,17:37:57.000,218,9580531,-795,0,1659807477,5329.169223339995,-859.1741170499954,25128.042953279997 2022-08-06,17:37:58.000,218,9580519,-795,0,1659807478,5329.0614423799925,-859.3291979099959,25128.056927520003 2022-08-06,17:37:59.000,218,9580623,-795,0,1659807479,5329.135541789998,-859.5970648500006,25128.077888880005 2022-08-06,17:38:00.000,218,9580548,285,0,1659807480,5329.0951239299975,-858.4903514399994,25128.056927520003 2022-08-06,17:38:01.000,218,9580574,685,0,1659807481,5329.081651309993,-858.9908396699975,25128.03596616 2022-08-06,17:38:02.000,218,9580557,765,0,1659807482,5329.0614423799925,-859.181166180002,25128.056927520003 2022-08-06,17:38:03.000,218,9580503,-795,0,1659807483,5329.047969759995,-859.2164118299988,25128.06391464 2022-08-06,17:38:04.000,218,9580536,-795,0,1659807484,5329.034497139997,-859.3221487799965,25128.098850240007 2022-08-06,17:38:05.000,218,9580609,-795,0,1659807485,5329.014288209997,-859.7450965800017,25128.056927520003 2022-08-06,17:38:06.000,218,9580505,325,0,1659807486,5328.987342969995,-860.062307430002,25128.049940400007 2022-08-06,17:38:07.000,218,9580607,-755,0,1659807487,5329.000815589992,-859.7380474499951,25128.028979040006 2022-08-06,17:38:08.000,218,9580619,525,0,1659807488,5328.953661419997,-859.2939522599991,25127.959107840004 2022-08-06,17:38:09.000,218,9580604,-795,0,1659807489,5328.973870349997,-859.1036257500018,25127.994043439998 2022-08-06,17:38:10.000,218,9580561,685,0,1659807490,5328.886298319994,-859.3221487799965,25127.875262399997 2022-08-06,17:38:11.000,218,9580581,-795,0,1659807491,5329.027760829995,-859.4490331199995,25127.994043439998 2022-08-06,17:38:12.000,218,9580529,1125,0,1659807492,5329.034497139997,-859.4067383399961,25128.021991919995 2022-08-06,17:38:13.000,218,9580544,-795,0,1659807493,5329.021024519992,-858.9062501099979,25128.021991919995 2022-08-06,17:38:14.000,218,9580544,-795,0,1659807494,5329.041233449992,-859.2305100899976,25127.973082079996 2022-08-06,17:38:15.000,218,9580649,-795,0,1659807495,5329.034497139997,-859.625261369998,25127.96609496 2022-08-06,17:38:16.000,218,9580606,-155,0,1659807496,5328.596636989998,-859.3362470399952,25127.23244736001 2022-08-06,17:38:17.000,218,9580540,-795,0,1659807497,5328.987342969995,-859.6887035399996,25127.91718512 2022-08-06,17:38:18.000,218,9580520,-795,0,1659807498,5328.987342969995,-859.4349348600008,25127.861288160006 2022-08-06,17:38:19.000,218,9580558,685,0,1659807499,5329.021024519992,-860.1398478600022,25127.90321088001 2022-08-06,17:38:20.000,218,9580604,1245,0,1659807500,5329.021024519992,-860.3583708899969,25127.91718512 2022-08-06,17:38:21.000,218,9580566,-235,0,1659807501,5329.034497139997,-860.2455848099999,25127.931159360007 2022-08-06,17:38:22.000,218,9580580,-795,0,1659807502,5328.994079279997,-860.1821426399983,25127.889236640003 2022-08-06,17:38:23.000,218,9580604,-795,0,1659807503,5328.933452489997,-859.8367352700006,25127.826352559998 2022-08-06,17:38:24.000,218,9580549,1045,0,1659807504,5328.940188799999,-859.7028017999983,25127.805391199996 2022-08-06,17:38:25.000,218,9580515,605,0,1659807505,5328.940188799999,-860.2314865500011,25127.812378320006 2022-08-06,17:38:26.000,218,9580482,-795,0,1659807506,5328.919979869999,-860.6121395699956,25127.840326800004 2022-08-06,17:38:27.000,218,9580546,-795,0,1659807507,5328.9469251099945,-860.7178765200006,25127.875262399997 2022-08-06,17:38:28.000,218,9580526,-795,0,1659807508,5328.967134039995,-860.2526339399992,25127.910198000005 2022-08-06,17:38:29.000,218,9580541,1365,0,1659807509,5328.886298319994,-859.9918161300011,25127.854301039995 2022-08-06,17:38:30.000,218,9580507,-515,0,1659807510,5329.000815589992,-859.8719809199974,25127.91718512 2022-08-06,17:38:31.000,218,9580543,924,0,1659807511,5328.980606659992,-859.8790300499968,25127.854301039995 2022-08-06,17:38:32.000,218,9580523,404,0,1659807512,5329.074914999997,-859.7380474499951,25127.812378320006 2022-08-06,17:38:33.000,218,9580572,-795,0,1659807513,5329.0614423799925,-859.4208366000021,25127.840326800004 2022-08-06,17:38:34.000,218,9580539,-795,0,1659807514,5329.021024519992,-859.6746052800008,25127.77744272 2022-08-06,17:38:35.000,218,9580495,-795,0,1659807515,5329.162487029993,-859.8296861400013,25127.89622376 2022-08-06,17:38:36.000,218,9580505,-315,0,1659807516,5329.182695959993,-859.956570479997,25127.924172239997 2022-08-06,17:38:37.000,218,9580561,-795,0,1659807517,5329.101860239993,-859.7591948400004,25127.861288160006 2022-08-06,17:38:38.000,218,9580556,-795,0,1659807518,5329.155750719998,-859.7944404899972,25127.938146480003 2022-08-06,17:38:39.000,218,9580635,-795,0,1659807519,5329.108596549995,-859.9424722199983,25127.861288160006 2022-08-06,17:38:40.000,218,9580546,-795,0,1659807520,5329.122069169993,-860.5345991399954,25127.86827528 2022-08-06,17:38:41.000,218,9580544,-795,0,1659807521,5329.007551899995,-860.0411600399966,25127.840326800004 2022-08-06,17:38:42.000,218,9580596,-795,0,1659807522,5329.007551899995,-859.7450965800017,25127.89622376 2022-08-06,17:38:43.000,218,9580534,885,0,1659807523,5329.000815589992,-860.3583708899969,25127.89622376 2022-08-06,17:38:44.000,218,9580580,-795,0,1659807524,5328.973870349997,-859.7873913599979,25127.89622376 2022-08-06,17:38:45.000,218,9580527,-795,0,1659807525,5328.973870349997,-859.9495213499977,25127.924172239997 2022-08-06,17:38:46.000,218,9580526,-795,0,1659807526,5328.953661419997,-859.6816544100002,25127.95212072001 2022-08-06,17:38:47.000,218,9580600,-795,0,1659807527,5328.906507249994,-859.6534578899955,25127.840326800004 2022-08-06,17:38:48.000,218,9580561,-795,0,1659807528,5328.960397729992,-860.2103391599958,25127.90321088001 2022-08-06,17:38:49.000,218,9580518,-795,0,1659807529,5328.960397729992,-860.2244374200018,25127.833339680008 2022-08-06,17:38:50.000,218,9580569,685,0,1659807530,5329.007551899995,-860.2667321999979,25127.91718512 2022-08-06,17:38:51.000,218,9580612,1125,0,1659807531,5329.0614423799925,-860.2244374200018,25128.0150048 2022-08-06,17:38:52.000,218,9580616,-795,0,1659807532,5329.135541789998,-860.4711569700012,25127.96609496 2022-08-06,17:38:53.000,218,9580532,-795,0,1659807533,5329.175959649998,-860.6403360900003,25128.001030560008 2022-08-06,17:38:54.000,218,9580547,-635,0,1659807534,5329.189432269995,-860.4852552299999,25127.973082079996 2022-08-06,17:38:55.000,218,9580586,-795,0,1659807535,5329.196168579998,-860.5627956600001,25127.924172239997 2022-08-06,17:38:56.000,218,9580515,845,0,1659807536,5329.202904889993,-860.2455848099999,25127.91718512 2022-08-06,17:38:57.000,218,9580500,685,0,1659807537,5329.2096411999955,-860.1539461200009,25127.931159360007 2022-08-06,17:38:58.000,218,9580546,-354,0,1659807538,5329.2096411999955,-860.1327987299956,25127.959107840004 2022-08-06,17:38:59.000,218,9580511,-795,0,1659807539,5329.169223339995,-859.3150996499971,25127.959107840004 2022-08-06,17:39:00.000,218,9580562,-795,0,1659807540,5329.202904889993,-859.5970648500006,25127.973082079996 2022-08-06,17:39:01.000,218,9580540,-515,0,1659807541,5329.202904889993,-859.5688683299959,25128.021991919995 2022-08-06,17:39:02.000,218,9580512,-795,0,1659807542,5329.128805479995,-859.1882153100014,25127.9451336 2022-08-06,17:39:03.000,218,9580585,-354,0,1659807543,5329.101860239993,-859.3785418199986,25127.90321088001 2022-08-06,17:39:04.000,218,9580528,-515,0,1659807544,5329.0614423799925,-859.2093626999995,25127.889236640003 2022-08-06,17:39:05.000,218,9580498,-795,0,1659807545,5329.000815589992,-858.9203483699966,25127.875262399997 2022-08-06,17:39:06.000,218,9580570,645,0,1659807546,5328.967134039995,-858.687727079996,25127.882249520007 2022-08-06,17:39:07.000,218,9580567,45,0,1659807547,5328.913243559997,-859.2446083499963,25127.812378320006 2022-08-06,17:39:08.000,218,9580539,-795,0,1659807548,5328.973870349997,-858.5185479599968,25127.910198000005 2022-08-06,17:39:09.000,218,9580578,-515,0,1659807549,5328.9469251099945,-858.8005131600003,25127.910198000005 2022-08-06,17:39:10.000,218,9580547,-795,0,1659807550,5328.987342969995,-858.6947762099953,25127.882249520007 2022-08-06,17:39:11.000,218,9580548,-795,0,1659807551,5328.9469251099945,-858.4198601399985,25127.833339680008 2022-08-06,17:39:12.000,218,9580589,1125,0,1659807552,5328.987342969995,-860.062307430002,25127.77744272 2022-08-06,17:39:13.000,218,9580592,-795,0,1659807553,5329.014288209997,-859.935423089999,25127.791416960004 2022-08-06,17:39:14.000,218,9580614,565,0,1659807554,5329.027760829995,-860.287879589996,25127.791416960004 2022-08-06,17:39:15.000,218,9580516,685,0,1659807555,5329.014288209997,-860.3654200199962,25127.693597280006 2022-08-06,17:39:16.000,218,9580578,-795,0,1659807556,5329.182695959993,-859.3503453000012,25127.86827528 2022-08-06,17:39:17.000,218,9580555,-795,0,1659807557,5329.202904889993,-860.3160761100007,25127.833339680008 2022-08-06,17:39:18.000,218,9580520,-795,0,1659807558,5329.243322749993,-861.3734456099992,25127.826352559998 2022-08-06,17:39:19.000,218,9580546,-795,0,1659807559,5329.250059059996,-861.0421365000002,25127.770455600003 2022-08-06,17:39:20.000,218,9580623,965,0,1659807560,5329.250059059996,-860.6050904399963,25127.840326800004 2022-08-06,17:39:21.000,218,9580578,-795,0,1659807561,5329.297213229998,-861.3593473500005,25127.826352559998 2022-08-06,17:39:22.000,218,9580555,205,0,1659807562,5329.250059059996,-861.6131160299992,25127.791416960004 2022-08-06,17:39:23.000,218,9580547,-795,0,1659807563,5329.270267989996,-861.754098630001,25127.882249520007 2022-08-06,17:39:24.000,218,9580548,-795,0,1659807564,5329.243322749993,-861.9232777500001,25127.854301039995 2022-08-06,17:39:25.000,218,9580523,285,0,1659807565,5329.223113819993,-861.4721334299975,25127.875262399997 2022-08-06,17:39:26.000,218,9580518,-795,0,1659807566,5329.182695959993,-861.2254138799981,25127.854301039995 2022-08-06,17:39:27.000,218,9580648,-795,0,1659807567,5329.142278099993,-862.1629481700002,25127.812378320006 2022-08-06,17:39:28.000,218,9580560,124,0,1659807568,5329.128805479995,-862.198193819997,25127.763468480007 2022-08-06,17:39:29.000,218,9580550,-795,0,1659807569,5329.108596549995,-862.233439470001,25127.791416960004 2022-08-06,17:39:30.000,218,9580524,-795,0,1659807570,5329.041233449992,-861.9162286200008,25127.707571519997 2022-08-06,17:39:31.000,218,9580623,-795,0,1659807571,5329.108596549995,-861.6836073300001,25127.791416960004 2022-08-06,17:39:32.000,218,9580490,-795,0,1659807572,5329.142278099993,-861.6836073300001,25127.854301039995 2022-08-06,17:39:33.000,218,9580518,-795,0,1659807573,5329.142278099993,-861.6342634199973,25127.805391199996 2022-08-06,17:39:34.000,218,9580526,924,0,1659807574,5329.182695959993,-861.7893442799977,25127.791416960004 2022-08-06,17:39:35.000,218,9580603,924,0,1659807575,5329.155750719998,-861.8457373199999,25127.826352559998 2022-08-06,17:39:36.000,218,9580499,-795,0,1659807576,5329.128805479995,-861.3381999599951,25127.77744272 2022-08-06,17:39:37.000,218,9580559,-795,0,1659807577,5329.149014409995,-861.4721334299975,25127.770455600003 2022-08-06,17:39:38.000,218,9580547,-795,0,1659807578,5329.155750719998,-861.3945929999973,25127.756481359997 2022-08-06,17:39:39.000,218,9580586,-795,0,1659807579,5329.162487029993,-861.6342634199973,25127.756481359997 2022-08-06,17:39:40.000,218,9580531,-795,0,1659807580,5329.169223339995,-862.0149164399991,25127.721545760003 2022-08-06,17:39:41.000,218,9580565,-795,0,1659807581,5329.162487029993,-862.1629481700002,25127.72853288 2022-08-06,17:39:42.000,218,9580578,-795,0,1659807582,5329.155750719998,-862.6916329199958,25127.756481359997 2022-08-06,17:39:43.000,218,9580578,-195,0,1659807583,5329.128805479995,-861.9303268799995,25127.72853288 2022-08-06,17:39:44.000,218,9580509,-795,0,1659807584,5329.115332859998,-862.0995059999987,25127.672635920004 2022-08-06,17:39:45.000,218,9580555,-795,0,1659807585,5329.027760829995,-862.1488499100014,25127.58180336 2022-08-06,17:39:46.000,218,9580562,-795,0,1659807586,5329.122069169993,-861.9796707900023,25127.707571519997 2022-08-06,17:39:47.000,218,9580513,-235,0,1659807587,5329.135541789998,-861.7118038499975,25127.73552000001 2022-08-06,17:39:48.000,218,9580588,645,0,1659807588,5329.202904889993,-861.7470495000016,25127.72853288 2022-08-06,17:39:49.000,218,9580488,445,0,1659807589,5329.182695959993,-861.6977055899988,25127.72853288 2022-08-06,17:39:50.000,218,9580545,1285,0,1659807590,5329.196168579998,-862.1911446899976,25127.721545760003 2022-08-06,17:39:51.000,218,9580564,645,0,1659807591,5329.202904889993,-862.1488499100014,25127.686610159995 2022-08-06,17:39:52.000,218,9580519,725,0,1659807592,5329.196168579998,-862.9524507300011,25127.686610159995 2022-08-06,17:39:53.000,218,9580623,525,0,1659807593,5329.216377509998,-862.7550750899973,25127.644687440006 2022-08-06,17:39:54.000,218,9580553,-795,0,1659807594,5329.223113819993,-862.783271610002,25127.707571519997 2022-08-06,17:39:55.000,218,9580610,5,0,1659807595,5329.202904889993,-862.0290146999978,25127.6307132 2022-08-06,17:39:56.000,218,9580522,-795,0,1659807596,5329.263531679993,-860.9504978100013,25127.7005844 2022-08-06,17:39:57.000,218,9580539,124,0,1659807597,5329.250059059996,-860.8870556399997,25127.61673896001 2022-08-06,17:39:58.000,218,9580569,-635,0,1659807598,5329.250059059996,-860.6826308699965,25127.693597280006 2022-08-06,17:39:59.000,218,9580585,-795,0,1659807599,5329.229850129996,-861.3241016999964,25127.742507120005 2022-08-06,17:40:00.000,218,9580551,-795,0,1659807600,5329.175959649998,-861.0844312799964,25127.574816240005 2022-08-06,17:40:01.000,218,9580500,-795,0,1659807601,5329.202904889993,-861.0421365000002,25127.60975184 2022-08-06,17:40:02.000,218,9580509,-555,0,1659807602,5329.135541789998,-860.6614834799984,25127.595777600007 2022-08-06,17:40:03.000,218,9580525,-795,0,1659807603,5329.229850129996,-860.6826308699965,25127.665648800008 2022-08-06,17:40:04.000,218,9580521,-795,0,1659807604,5329.223113819993,-860.3583708899969,25127.72853288 2022-08-06,17:40:05.000,218,9580563,-795,0,1659807605,5329.169223339995,-860.3583708899969,25127.707571519997 2022-08-06,17:40:06.000,218,9580601,85,0,1659807606,5329.142278099993,-860.6755817399971,25127.658661679998 2022-08-06,17:40:07.000,218,9580511,-795,0,1659807607,5329.122069169993,-860.0693565600013,25127.637700319996 2022-08-06,17:40:08.000,218,9580580,-795,0,1659807608,5329.0951239299975,-859.6816544100002,25127.651674560002 2022-08-06,17:40:09.000,218,9580552,-795,0,1659807609,5329.074914999997,-860.8165643399989,25127.67962304 2022-08-06,17:40:10.000,218,9580597,-515,0,1659807610,5329.0614423799925,-860.7672204299961,25127.644687440006 2022-08-06,17:40:11.000,218,9580536,-795,0,1659807611,5329.108596549995,-860.4570587099952,25127.707571519997 2022-08-06,17:40:12.000,218,9580487,525,0,1659807612,5329.101860239993,-860.4641078400018,25127.721545760003 2022-08-06,17:40:13.000,218,9580514,-274,0,1659807613,5329.149014409995,-860.5134517499973,25127.7005844 2022-08-06,17:40:14.000,218,9580565,-795,0,1659807614,5329.169223339995,-860.5205008799967,25127.707571519997 2022-08-06,17:40:15.000,218,9580620,-795,0,1659807615,5328.798726289999,-860.4006656700003,25126.994885280008 2022-08-06,17:40:16.000,218,9580542,-795,0,1659807616,5329.202904889993,-860.6050904399963,25127.602764720003 2022-08-06,17:40:17.000,218,9580568,-795,0,1659807617,5329.196168579998,-861.1619717099966,25127.714558640007 2022-08-06,17:40:18.000,218,9580559,5,0,1659807618,5329.243322749993,-861.2183647499987,25127.672635920004 2022-08-06,17:40:19.000,218,9580550,-795,0,1659807619,5329.216377509998,-861.0491856299996,25127.686610159995 2022-08-06,17:40:20.000,218,9580564,725,0,1659807620,5329.263531679993,-861.0350873700008,25127.693597280006 2022-08-06,17:40:21.000,218,9580596,-795,0,1659807621,5329.283740609993,-860.9927925899974,25127.665648800008 2022-08-06,17:40:22.000,218,9580512,-795,0,1659807622,5329.283740609993,-860.9786943299987,25127.756481359997 2022-08-06,17:40:23.000,218,9580553,-795,0,1659807623,5329.290476919996,-860.4852552299999,25127.686610159995 2022-08-06,17:40:24.000,218,9580532,-675,0,1659807624,5329.317422159998,-860.3724691499956,25127.665648800008 2022-08-06,17:40:25.000,218,9580550,-795,0,1659807625,5329.3039495399935,-860.2526339399992,25127.686610159995 2022-08-06,17:40:26.000,218,9580555,445,0,1659807626,5329.290476919996,-860.3090269800014,25127.595777600007 2022-08-06,17:40:27.000,218,9580479,285,0,1659807627,5329.364576329994,-860.287879589996,25127.686610159995 2022-08-06,17:40:28.000,218,9580599,5,0,1659807628,5329.398257879999,-860.0975530799988,25127.73552000001 2022-08-06,17:40:29.000,218,9580555,605,0,1659807629,5329.418466809999,-860.048209169996,25127.651674560002 2022-08-06,17:40:30.000,218,9580498,-795,0,1659807630,5329.391521569996,-859.9072265700015,25127.7005844 2022-08-06,17:40:31.000,218,9580539,-595,0,1659807631,5329.270267989996,-859.8931283099955,25127.644687440006 2022-08-06,17:40:32.000,218,9580532,-795,0,1659807632,5329.317422159998,-860.0905039499994,25127.60975184 2022-08-06,17:40:33.000,218,9580556,-795,0,1659807633,5329.3376310899985,-859.9283739599996,25127.7005844 2022-08-06,17:40:34.000,218,9580563,-795,0,1659807634,5329.351103709996,-859.9636196099964,25127.6307132 2022-08-06,17:40:35.000,218,9580546,-795,0,1659807635,5329.398257879999,-860.0411600399966,25127.7005844 2022-08-06,17:40:36.000,218,9580614,-795,0,1659807636,5329.344367399994,-859.9072265700015,25127.623726080004 2022-08-06,17:40:37.000,218,9580537,-795,0,1659807637,5329.411730499996,-859.7309983199957,25127.74949424 2022-08-06,17:40:38.000,218,9580582,685,0,1659807638,5329.404994189994,-859.7098509299976,25127.714558640007 2022-08-06,17:40:39.000,218,9580564,445,0,1659807639,5329.344367399994,-859.7873913599979,25127.61673896001 2022-08-06,17:40:40.000,218,9580524,-795,0,1659807640,5329.398257879999,-860.1609952500003,25127.672635920004 2022-08-06,17:40:41.000,218,9580557,-795,0,1659807641,5329.431939429996,-859.6323104999974,25127.6307132 2022-08-06,17:40:42.000,218,9580509,725,0,1659807642,5329.4521483599965,-859.5477209399978,25127.6307132 2022-08-06,17:40:43.000,218,9580554,-795,0,1659807643,5329.492566219997,-859.7521457100011,25127.67962304 2022-08-06,17:40:44.000,218,9580570,-795,0,1659807644,5329.519511459999,-860.3442726299982,25127.693597280006 2022-08-06,17:40:45.000,218,9580514,-795,0,1659807645,5329.519511459999,-860.4077147999997,25127.693597280006 2022-08-06,17:40:46.000,218,9580561,-795,0,1659807646,5329.472357289997,-860.4500095799958,25127.574816240005 2022-08-06,17:40:47.000,218,9580525,-675,0,1659807647,5329.506038839994,-860.3301743699994,25127.651674560002 2022-08-06,17:40:48.000,218,9580517,-795,0,1659807648,5329.512775149997,-860.1046022099981,25127.595777600007 2022-08-06,17:40:49.000,218,9580556,-795,0,1659807649,5329.546456699994,-860.0200126499985,25127.6307132 2022-08-06,17:40:50.000,218,9580536,-795,0,1659807650,5329.546456699994,-860.2737813299973,25127.61673896001 2022-08-06,17:40:51.000,218,9580505,565,0,1659807651,5329.620556109992,-860.6050904399963,25127.693597280006 2022-08-06,17:40:52.000,218,9580565,485,0,1659807652,5329.620556109992,-860.2737813299973,25127.693597280006 2022-08-06,17:40:53.000,218,9580528,-354,0,1659807653,5329.647501349995,-860.3160761100007,25127.644687440006 2022-08-06,17:40:54.000,218,9580584,1325,0,1659807654,5329.681182899993,-860.2244374200018,25127.665648800008 2022-08-06,17:40:55.000,218,9580541,-795,0,1659807655,5329.640765039992,-860.287879589996,25127.6307132 2022-08-06,17:40:56.000,218,9580513,325,0,1659807656,5329.613819799997,-860.2455848099999,25127.574816240005 2022-08-06,17:40:57.000,218,9580553,-795,0,1659807657,5329.600347179992,-860.4006656700003,25127.6307132 2022-08-06,17:40:58.000,218,9580558,1365,0,1659807658,5329.620556109992,-860.4288621899977,25127.588790479997 2022-08-06,17:40:59.000,218,9580593,-795,0,1659807659,5329.634028729997,-860.2455848099999,25127.672635920004 2022-08-06,17:41:00.000,218,9580535,-795,0,1659807660,5329.620556109992,-860.1327987299956,25127.7005844 2022-08-06,17:41:01.000,218,9580551,1165,0,1659807661,5329.634028729997,-859.9918161300011,25127.665648800008 2022-08-06,17:41:02.000,218,9580535,245,0,1659807662,5329.640765039992,-860.0200126499985,25127.651674560002 2022-08-06,17:41:03.000,218,9580562,-795,0,1659807663,5329.593610869997,-859.9777178699951,25127.651674560002 2022-08-06,17:41:04.000,218,9580532,-795,0,1659807664,5329.600347179992,-859.9847670000017,25127.588790479997 2022-08-06,17:41:05.000,218,9580555,-315,0,1659807665,5329.553193009997,-859.9918161300011,25127.56782912001 2022-08-06,17:41:06.000,218,9580554,525,0,1659807666,5329.580138249992,-860.2526339399992,25127.595777600007 2022-08-06,17:41:07.000,218,9580533,-795,0,1659807667,5329.654237659997,-860.1680443799996,25127.665648800008 2022-08-06,17:41:08.000,218,9580579,525,0,1659807668,5329.600347179992,-860.1962408999971,25127.61673896001 2022-08-06,17:41:09.000,218,9580572,-795,0,1659807669,5329.613819799997,-860.4006656700003,25127.672635920004 2022-08-06,17:41:10.000,218,9580560,885,0,1659807670,5329.634028729997,-860.837711729997,25127.637700319996 2022-08-06,17:41:11.000,218,9580597,-795,0,1659807671,5329.647501349995,-860.7108273900012,25127.602764720003 2022-08-06,17:41:12.000,218,9580519,-195,0,1659807672,5329.613819799997,-860.1046022099981,25127.56782912001 2022-08-06,17:41:13.000,218,9580505,165,0,1659807673,5329.627292419995,-860.048209169996,25127.637700319996 2022-08-06,17:41:14.000,218,9580590,-795,0,1659807674,5329.519511459999,-860.0905039499994,25127.456035200004 2022-08-06,17:41:15.000,218,9580566,-795,0,1659807675,5329.640765039992,-860.3513217599975,25127.651674560002 2022-08-06,17:41:16.000,218,9580572,765,0,1659807676,5329.634028729997,-860.048209169996,25127.637700319996 2022-08-06,17:41:17.000,218,9580570,-795,0,1659807677,5329.613819799997,-860.0129635199992,25127.644687440006 2022-08-06,17:41:18.000,218,9580545,-675,0,1659807678,5329.586874559995,-860.8306625999976,25127.6307132 2022-08-06,17:41:19.000,218,9580569,-795,0,1659807679,5329.546456699994,-860.9998417199968,25127.602764720003 2022-08-06,17:41:20.000,218,9580501,1085,0,1659807680,5329.512775149997,-860.7108273900012,25127.637700319996 2022-08-06,17:41:21.000,218,9580573,-795,0,1659807681,5329.512775149997,-860.8447608599963,25127.623726080004 2022-08-06,17:41:22.000,218,9580509,-795,0,1659807682,5329.499302529999,-860.7601712999967,25127.6307132 2022-08-06,17:41:23.000,218,9580618,-795,0,1659807683,5329.149014409995,-860.6191887000023,25127.06475648001 2022-08-06,17:41:24.000,218,9580550,-795,0,1659807684,5329.526247769994,-860.1398478600022,25127.61673896001 2022-08-06,17:41:25.000,218,9580514,-795,0,1659807685,5329.586874559995,-860.6050904399963,25127.651674560002 2022-08-06,17:41:26.000,218,9580525,-795,0,1659807686,5329.586874559995,-860.7813186900021,25127.644687440006 2022-08-06,17:41:27.000,218,9580572,-795,0,1659807687,5329.580138249992,-860.4359113199971,25127.60975184 2022-08-06,17:41:28.000,218,9580571,-795,0,1659807688,5329.600347179992,-860.6967291299952,25127.574816240005 2022-08-06,17:41:29.000,218,9580506,-795,0,1659807689,5329.674446589997,-860.393616540001,25127.602764720003 2022-08-06,17:41:30.000,218,9580560,-795,0,1659807690,5329.681182899993,-860.4218130599984,25127.637700319996 2022-08-06,17:41:31.000,218,9580537,285,0,1659807691,5329.687919209995,-859.7239491899963,25127.6307132 2022-08-06,17:41:32.000,218,9580524,-795,0,1659807692,5329.687919209995,-859.6746052800008,25127.421099599997 2022-08-06,17:41:33.000,218,9580562,765,0,1659807693,5329.748545999995,-859.7662439699998,25127.560842 2022-08-06,17:41:34.000,218,9580494,-795,0,1659807694,5329.788963859995,-859.6534578899955,25127.651674560002 2022-08-06,17:41:35.000,218,9580501,-795,0,1659807695,5329.788963859995,-859.9706687399957,25127.6307132 2022-08-06,17:41:36.000,218,9580543,-795,0,1659807696,5329.8091727899955,-859.4349348600008,25127.602764720003 2022-08-06,17:41:37.000,218,9580555,965,0,1659807697,5329.755282309998,-859.5336226799991,25127.470009439996 2022-08-06,17:41:38.000,218,9580553,-395,0,1659807698,5329.863063269993,-859.1388713999986,25127.658661679998 2022-08-06,17:41:39.000,218,9580538,-795,0,1659807699,5329.876535889998,-858.8216605499983,25127.672635920004 2022-08-06,17:41:40.000,218,9580519,-795,0,1659807700,5329.869799579996,-859.0472327099997,25127.644687440006 2022-08-06,17:41:41.000,218,9580553,-795,0,1659807701,5329.863063269993,-858.8921518499992,25127.651674560002 2022-08-06,17:41:42.000,218,9580530,485,0,1659807702,5329.876535889998,-858.9978887999969,25127.658661679998 2022-08-06,17:41:43.000,218,9580574,-795,0,1659807703,5329.842854339993,-858.8216605499983,25127.602764720003 2022-08-06,17:41:44.000,218,9580538,805,0,1659807704,5329.836118029998,-858.7370709899988,25127.53289352 2022-08-06,17:41:45.000,218,9580552,-795,0,1659807705,5329.822645409993,-859.0049379299962,25127.61673896001 2022-08-06,17:41:46.000,218,9580496,-795,0,1659807706,5329.842854339993,-859.0965766199952,25127.56782912001 2022-08-06,17:41:47.000,218,9580538,-795,0,1659807707,5329.842854339993,-858.7582183799968,25127.658661679998 2022-08-06,17:41:48.000,218,9580505,-675,0,1659807708,5329.890008509996,-858.5114988299974,25127.6307132 2022-08-06,17:41:49.000,218,9580501,-795,0,1659807709,5329.842854339993,-858.4903514399994,25127.560842 2022-08-06,17:41:50.000,218,9580571,-434,0,1659807710,5329.890008509996,-858.3634670999963,25127.651674560002 2022-08-06,17:41:51.000,218,9580639,325,0,1659807711,5329.896744819998,-857.785438439998,25127.623726080004 2022-08-06,17:41:52.000,218,9580552,-795,0,1659807712,5329.9236900599935,-858.2013371099965,25127.560842 2022-08-06,17:41:53.000,218,9580535,365,0,1659807713,5329.9236900599935,-858.7088744700013,25127.588790479997 2022-08-06,17:41:54.000,218,9580549,365,0,1659807714,5329.950635299996,-858.6172357799951,25127.560842 2022-08-06,17:41:55.000,218,9580550,645,0,1659807715,5329.997789469999,-858.3141231900008,25127.58180336 2022-08-06,17:41:56.000,218,9580505,-795,0,1659807716,5330.011262089996,-858.2083862399959,25127.644687440006 2022-08-06,17:41:57.000,218,9580499,645,0,1659807717,5329.997789469999,-857.9405192999984,25127.644687440006 2022-08-06,17:41:58.000,218,9580497,-555,0,1659807718,5330.004525779994,-858.1026492899982,25127.637700319996 2022-08-06,17:41:59.000,218,9580574,605,0,1659807719,5329.970844229996,-857.8700279999975,25127.6307132 2022-08-06,17:42:00.000,218,9580519,765,0,1659807720,5329.950635299996,-858.391663620001,25127.56782912001 2022-08-06,17:42:01.000,218,9580548,805,0,1659807721,5329.930426369996,-859.0401835800003,25127.595777600007 2022-08-06,17:42:02.000,218,9580537,-795,0,1659807722,5329.937162679998,-859.3785418199986,25127.518919279995 2022-08-06,17:42:03.000,218,9580515,-795,0,1659807723,5329.9573716099985,-858.9767414099988,25127.60975184 2022-08-06,17:42:04.000,218,9580532,-795,0,1659807724,5329.9573716099985,-858.6101866499957,25127.56782912001 2022-08-06,17:42:05.000,218,9580512,-795,0,1659807725,5329.964107919994,-859.1106748800012,25127.602764720003 2022-08-06,17:42:06.000,218,9580533,-795,0,1659807726,5329.977580539999,-859.5406718099985,25127.553854880003 2022-08-06,17:42:07.000,218,9580573,-795,0,1659807727,5329.970844229996,-860.1187004699968,25127.56782912001 2022-08-06,17:42:08.000,218,9580558,-795,0,1659807728,5329.997789469999,-859.7803422299985,25127.539880639997 2022-08-06,17:42:09.000,218,9580523,-795,0,1659807729,5329.984316849994,-859.7873913599979,25127.483983680002 2022-08-06,17:42:10.000,218,9580476,-795,0,1659807730,5330.024734709994,-859.5759174599953,25127.518919279995 2022-08-06,17:42:11.000,218,9580571,885,0,1659807731,5330.112306739997,-859.5618191999965,25127.602764720003 2022-08-06,17:42:12.000,218,9580502,-795,0,1659807732,5330.105570429994,-859.6957526699989,25127.588790479997 2022-08-06,17:42:13.000,218,9580613,-795,0,1659807733,5330.132515669997,-859.2869031299997,25127.60975184 2022-08-06,17:42:14.000,218,9580559,-795,0,1659807734,5330.132515669997,-860.4359113199971,25127.61673896001 2022-08-06,17:42:15.000,218,9580508,485,0,1659807735,5330.092097809997,-859.7521457100011,25127.525906400006 2022-08-06,17:42:16.000,218,9580567,-795,0,1659807736,5330.078625189999,-860.4218130599984,25127.51193216 2022-08-06,17:42:17.000,218,9580502,-795,0,1659807737,5330.031471019996,-859.8085387499959,25127.525906400006 2022-08-06,17:42:18.000,218,9580572,-795,0,1659807738,5329.984316849994,-859.8014896199966,25127.483983680002 2022-08-06,17:42:19.000,218,9580537,-795,0,1659807739,5330.004525779994,-860.0693565600013,25127.46302232 2022-08-06,17:42:20.000,218,9580603,-795,0,1659807740,5330.038207329999,-859.2939522599991,25127.61673896001 2022-08-06,17:42:21.000,218,9580536,-795,0,1659807741,5330.004525779994,-859.2869031299997,25127.525906400006 2022-08-06,17:42:22.000,218,9580595,-795,0,1659807742,5329.970844229996,-858.8498570699958,25127.595777600007 2022-08-06,17:42:23.000,218,9580488,-795,0,1659807743,5329.9573716099985,-859.145920529998,25127.525906400006 2022-08-06,17:42:24.000,218,9580554,-434,0,1659807744,5329.930426369996,-859.5547700699972,25127.490970799998 2022-08-06,17:42:25.000,218,9580547,-795,0,1659807745,5329.943898989994,-858.5326462199955,25127.504945040004 2022-08-06,17:42:26.000,218,9580506,-795,0,1659807746,5329.896744819998,-858.574940999999,25127.497957920008 2022-08-06,17:42:27.000,218,9580564,-755,0,1659807747,5329.950635299996,-858.9978887999969,25127.56782912001 2022-08-06,17:42:28.000,218,9580514,-795,0,1659807748,5329.937162679998,-858.8428079399964,25127.539880639997 2022-08-06,17:42:29.000,218,9580591,-795,0,1659807749,5329.950635299996,-859.1106748800012,25127.553854880003 2022-08-06,17:42:30.000,218,9580568,-795,0,1659807750,5330.004525779994,-859.5829665900019,25127.53289352 2022-08-06,17:42:31.000,218,9580542,-795,0,1659807751,5329.950635299996,-859.2939522599991,25127.539880639997 2022-08-06,17:42:32.000,218,9580529,404,0,1659807752,5329.970844229996,-859.5618191999965,25127.53289352 2022-08-06,17:42:33.000,218,9580538,924,0,1659807753,5329.970844229996,-860.2526339399992,25127.41411248 2022-08-06,17:42:34.000,218,9580547,-795,0,1659807754,5329.964107919994,-860.8800065100004,25127.40013824001 2022-08-06,17:42:35.000,218,9580607,-114,0,1659807755,5330.0516799499965,-860.7249256499999,25127.539880639997 2022-08-06,17:42:36.000,218,9580525,-434,0,1659807756,5330.078625189999,-861.0209891100021,25127.504945040004 2022-08-06,17:42:37.000,218,9580606,-795,0,1659807757,5330.0516799499965,-861.1267260599998,25127.518919279995 2022-08-06,17:42:38.000,218,9580614,-795,0,1659807758,5329.991053159996,-860.837711729997,25127.470009439996 2022-08-06,17:42:39.000,218,9580539,-795,0,1659807759,5329.970844229996,-860.6262378300016,25127.525906400006 2022-08-06,17:42:40.000,218,9580508,805,0,1659807760,5329.9236900599935,-861.3593473500005,25127.46302232 2022-08-06,17:42:41.000,218,9580575,685,0,1659807761,5329.890008509996,-861.3734456099992,25127.44904808001 2022-08-06,17:42:42.000,218,9580504,-795,0,1659807762,5329.4521483599965,-861.5708212499958,25126.834181520004 2022-08-06,17:42:43.000,218,9580553,-795,0,1659807763,5329.836118029998,-860.1257495999962,25127.504945040004 2022-08-06,17:42:44.000,218,9580593,605,0,1659807764,5329.856326959998,-860.9293504199959,25127.483983680002 2022-08-06,17:42:45.000,218,9580579,845,0,1659807765,5329.836118029998,-859.9495213499977,25127.46302232 2022-08-06,17:42:46.000,218,9580577,-795,0,1659807766,5329.815909099998,-860.2808304599967,25127.41411248 2022-08-06,17:42:47.000,218,9580558,-795,0,1659807767,5329.815909099998,-860.633286960001,25127.39315112 2022-08-06,17:42:48.000,218,9580591,-795,0,1659807768,5329.741809689993,-861.1055786700017,25127.309305680006 2022-08-06,17:42:49.000,218,9580570,805,0,1659807769,5329.768754929995,-860.4218130599984,25127.41411248 2022-08-06,17:42:50.000,218,9580578,-795,0,1659807770,5329.768754929995,-860.6826308699965,25127.372189759997 2022-08-06,17:42:51.000,218,9580605,845,0,1659807771,5329.815909099998,-860.3301743699994,25127.44904808001 2022-08-06,17:42:52.000,218,9580573,-195,0,1659807772,5329.863063269993,-859.9777178699951,25127.497957920008 2022-08-06,17:42:53.000,218,9580522,-795,0,1659807773,5329.910217439996,-860.8870556399997,25127.39315112 2022-08-06,17:42:54.000,218,9580522,-235,0,1659807774,5329.896744819998,-860.3724691499956,25127.490970799998 2022-08-06,17:42:55.000,218,9580556,-795,0,1659807775,5329.890008509996,-862.4731098900011,25127.421099599997 2022-08-06,17:42:56.000,218,9580606,445,0,1659807776,5329.883272199993,-860.506402619998,25127.428086720007 2022-08-06,17:42:57.000,218,9580552,-795,0,1659807777,5329.863063269993,-861.2465612699962,25127.39315112 2022-08-06,17:42:58.000,218,9580526,-274,0,1659807778,5329.842854339993,-861.0632838899983,25127.470009439996 2022-08-06,17:42:59.000,218,9580588,-795,0,1659807779,5329.863063269993,-861.7822951499984,25127.497957920008 2022-08-06,17:43:00.000,218,9580550,685,0,1659807780,5329.863063269993,-861.4580351699988,25127.44904808001 2022-08-06,17:43:01.000,218,9580544,805,0,1659807781,5329.863063269993,-860.7813186900021,25127.407125360005 2022-08-06,17:43:02.000,218,9580517,-795,0,1659807782,5329.802436479993,-860.7319747799993,25127.483983680002 2022-08-06,17:43:03.000,218,9580629,-795,0,1659807783,5329.748545999995,-860.6403360900003,25127.44904808001 2022-08-06,17:43:04.000,218,9580516,-795,0,1659807784,5329.6946555199975,-860.5698447899995,25127.41411248 2022-08-06,17:43:05.000,218,9580532,-315,0,1659807785,5329.701391829993,-860.4500095799958,25127.428086720007 2022-08-06,17:43:06.000,218,9580567,-795,0,1659807786,5329.701391829993,-860.6121395699956,25127.428086720007 2022-08-06,17:43:07.000,218,9580526,-795,0,1659807787,5329.721600759993,-860.9716451999993,25127.490970799998 2022-08-06,17:43:08.000,218,9580604,-795,0,1659807788,5329.701391829993,-860.527550009996,25127.456035200004 2022-08-06,17:43:09.000,218,9580565,-795,0,1659807789,5329.721600759993,-860.6473852199997,25127.41411248 2022-08-06,17:43:10.000,218,9580569,-515,0,1659807790,5329.721600759993,-860.393616540001,25127.421099599997 2022-08-06,17:43:11.000,218,9580582,-795,0,1659807791,5329.6946555199975,-860.4006656700003,25127.379176880007 2022-08-06,17:43:12.000,218,9580528,-795,0,1659807792,5329.701391829993,-861.2747577900009,25127.41411248 2022-08-06,17:43:13.000,218,9580546,1005,0,1659807793,5329.6946555199975,-860.6896799999959,25127.428086720007 2022-08-06,17:43:14.000,218,9580544,-795,0,1659807794,5329.735073379998,-861.0562347599989,25127.40013824001 2022-08-06,17:43:15.000,218,9580596,645,0,1659807795,5329.714864449998,-860.8941047699991,25127.337254160004 2022-08-06,17:43:16.000,218,9580522,-795,0,1659807796,5329.795700169998,-861.4157403899953,25127.44904808001 2022-08-06,17:43:17.000,218,9580457,-795,0,1659807797,5329.768754929995,-861.5990177700005,25127.435073840003 2022-08-06,17:43:18.000,218,9580598,-795,0,1659807798,5329.795700169998,-860.7037782600019,25127.456035200004 2022-08-06,17:43:19.000,218,9580555,-795,0,1659807799,5329.762018619993,-860.3442726299982,25127.44904808001 2022-08-06,17:43:20.000,218,9580498,685,0,1659807800,5329.741809689993,-860.527550009996,25127.428086720007 2022-08-06,17:43:21.000,218,9580532,-354,0,1659807801,5329.647501349995,-860.8800065100004,25127.40013824001 2022-08-06,17:43:22.000,218,9580539,-795,0,1659807802,5329.701391829993,-860.5698447899995,25127.372189759997 2022-08-06,17:43:23.000,218,9580580,-795,0,1659807803,5329.667710279995,-860.0693565600013,25127.435073840003 2022-08-06,17:43:24.000,218,9580526,-795,0,1659807804,5329.674446589997,-860.9927925899974,25127.46302232 2022-08-06,17:43:25.000,218,9580525,-795,0,1659807805,5329.627292419995,-860.0059143899998,25127.435073840003 2022-08-06,17:43:26.000,218,9580515,-795,0,1659807806,5329.586874559995,-860.6050904399963,25127.476996560006 2022-08-06,17:43:27.000,218,9580620,285,0,1659807807,5329.600347179992,-859.5547700699972,25127.421099599997 2022-08-06,17:43:28.000,218,9580517,5,0,1659807808,5329.539720389999,-859.8367352700006,25127.372189759997 2022-08-06,17:43:29.000,218,9580574,-795,0,1659807809,5329.532984079997,-860.4782061000005,25127.41411248 2022-08-06,17:43:30.000,218,9580542,-795,0,1659807810,5329.532984079997,-859.9988652600005,25127.407125360005 2022-08-06,17:43:31.000,218,9580488,-795,0,1659807811,5329.593610869997,-859.6111631099993,25127.428086720007 2022-08-06,17:43:32.000,218,9580557,525,0,1659807812,5329.553193009997,-860.8941047699991,25127.428086720007 2022-08-06,17:43:33.000,218,9580549,-795,0,1659807813,5329.5666656299945,-859.1106748800012,25127.46302232 2022-08-06,17:43:34.000,218,9580568,-795,0,1659807814,5329.519511459999,-859.0683800999977,25127.34424128 2022-08-06,17:43:35.000,218,9580525,-795,0,1659807815,5329.492566219997,-859.5970648500006,25127.302318559996 2022-08-06,17:43:36.000,218,9580622,-795,0,1659807816,5329.593610869997,-859.4490331199995,25127.337254160004 2022-08-06,17:43:37.000,218,9580533,-795,0,1659807817,5329.573401939997,-859.5406718099985,25127.36520264 2022-08-06,17:43:38.000,218,9580518,-795,0,1659807818,5329.559929319999,-859.7662439699998,25127.260395840007 2022-08-06,17:43:39.000,218,9580516,-795,0,1659807819,5329.573401939997,-860.8518099899957,25127.330267040008 2022-08-06,17:43:40.000,218,9580580,605,0,1659807820,5329.607083489995,-860.2244374200018,25127.386164000003 2022-08-06,17:43:41.000,218,9580525,-795,0,1659807821,5329.627292419995,-861.5426247299984,25127.407125360005 2022-08-06,17:43:42.000,218,9580590,-795,0,1659807822,5329.620556109992,-860.7672204299961,25127.421099599997 2022-08-06,17:43:43.000,218,9580610,-795,0,1659807823,5329.593610869997,-861.648361679996,25127.358215520006 2022-08-06,17:43:44.000,218,9580562,725,0,1659807824,5329.586874559995,-860.5839430499982,25127.337254160004 2022-08-06,17:43:45.000,218,9580573,-795,0,1659807825,5329.546456699994,-860.9504978100013,25127.34424128 2022-08-06,17:43:46.000,218,9580578,-155,0,1659807826,5329.512775149997,-861.9373760099988,25127.316292800002 2022-08-06,17:43:47.000,218,9580550,-795,0,1659807827,5329.539720389999,-861.8739338399973,25127.351228399995 2022-08-06,17:43:48.000,218,9580527,-795,0,1659807828,5329.519511459999,-861.2606595300022,25127.358215520006 2022-08-06,17:43:49.000,218,9580537,-795,0,1659807829,5329.499302529999,-860.4993534899986,25127.358215520006 2022-08-06,17:43:50.000,218,9580545,-795,0,1659807830,5329.472357289997,-860.4500095799958,25127.34424128 2022-08-06,17:43:51.000,218,9580610,365,0,1659807831,5329.465620979994,-861.3734456099992,25127.330267040008 2022-08-06,17:43:52.000,218,9580501,-795,0,1659807832,5329.344367399994,-860.8095152099995,25127.2464216 2022-08-06,17:43:53.000,218,9580579,285,0,1659807833,5329.391521569996,-860.746073039998,25127.316292800002 2022-08-06,17:43:54.000,218,9580527,-795,0,1659807834,5329.391521569996,-860.9786943299987,25127.288344320004 2022-08-06,17:43:55.000,218,9580639,-795,0,1659807835,5329.411730499996,-861.9726216599956,25127.36520264 2022-08-06,17:43:56.000,218,9580499,-635,0,1659807836,5329.378048949999,-860.6544343499991,25127.330267040008 2022-08-06,17:43:57.000,218,9580601,-795,0,1659807837,5329.384785259994,-861.2818069200002,25127.337254160004 2022-08-06,17:43:58.000,218,9580514,-795,0,1659807838,5329.384785259994,-861.7963934099971,25127.351228399995 2022-08-06,17:43:59.000,218,9580556,-795,0,1659807839,5329.324158469994,-861.3241016999964,25127.27437008 2022-08-06,17:44:00.000,218,9580475,-715,0,1659807840,5329.3376310899985,-860.7037782600019,25127.22546024 2022-08-06,17:44:01.000,218,9580568,-795,0,1659807841,5329.317422159998,-860.8095152099995,25127.239434480005 2022-08-06,17:44:02.000,218,9580555,-795,0,1659807842,5329.290476919996,-861.0209891100021,25127.28135720001 2022-08-06,17:44:03.000,218,9580550,-795,0,1659807843,5329.3039495399935,-861.3522982200011,25127.267382960003 2022-08-06,17:44:04.000,218,9580517,404,0,1659807844,5329.324158469994,-862.6140924899955,25127.288344320004 2022-08-06,17:44:05.000,218,9580528,525,0,1659807845,5329.317422159998,-861.6906564599994,25127.288344320004 2022-08-06,17:44:06.000,218,9580563,-795,0,1659807846,5329.290476919996,-861.408691259996,25127.309305680006 2022-08-06,17:44:07.000,218,9580574,404,0,1659807847,5329.290476919996,-861.7188529799969,25127.267382960003 2022-08-06,17:44:08.000,218,9580556,-795,0,1659807848,5329.277004299998,-861.4721334299975,25127.2464216 2022-08-06,17:44:09.000,218,9580521,924,0,1659807849,5329.256795369998,-861.2747577900009,25127.267382960003 2022-08-06,17:44:10.000,218,9580560,-795,0,1659807850,5329.290476919996,-861.1619717099966,25127.2464216 2022-08-06,17:44:11.000,218,9580523,-795,0,1659807851,5329.283740609993,-860.8165643399989,25127.288344320004 2022-08-06,17:44:12.000,218,9580525,285,0,1659807852,5329.3039495399935,-861.3875438699979,25127.302318559996 2022-08-06,17:44:13.000,218,9580580,605,0,1659807853,5329.317422159998,-861.3522982200011,25127.316292800002 2022-08-06,17:44:14.000,218,9580587,765,0,1659807854,5329.324158469994,-861.0914804099957,25127.358215520006 2022-08-06,17:44:15.000,218,9580536,-795,0,1659807855,5329.290476919996,-861.2254138799981,25127.330267040008 2022-08-06,17:44:16.000,218,9580552,-434,0,1659807856,5329.290476919996,-861.6906564599994,25127.316292800002 2022-08-06,17:44:17.000,218,9580493,805,0,1659807857,5329.263531679993,-861.8104916699958,25127.29533144 2022-08-06,17:44:18.000,218,9580615,-795,0,1659807858,5329.243322749993,-861.9514742699976,25127.288344320004 2022-08-06,17:44:19.000,218,9580568,-795,0,1659807859,5329.189432269995,-861.9091794900014,25127.309305680006 2022-08-06,17:44:20.000,218,9580499,1365,0,1659807860,5329.216377509998,-861.6413125499967,25127.302318559996 2022-08-06,17:44:21.000,218,9580549,605,0,1659807861,5329.182695959993,-861.1619717099966,25127.316292800002 2022-08-06,17:44:22.000,218,9580487,-795,0,1659807862,5329.122069169993,-860.9011538999985,25127.267382960003 2022-08-06,17:44:23.000,218,9580569,45,0,1659807863,5329.014288209997,-861.3381999599951,25127.19751176 2022-08-06,17:44:24.000,218,9580583,805,0,1659807864,5329.041233449992,-861.6272142899979,25127.260395840007 2022-08-06,17:44:25.000,218,9580565,-475,0,1659807865,5329.027760829995,-861.7259021099962,25127.27437008 2022-08-06,17:44:26.000,218,9580528,-795,0,1659807866,5329.021024519992,-861.7893442799977,25127.27437008 2022-08-06,17:44:27.000,218,9580550,-795,0,1659807867,5328.926716179994,-861.535575599999,25127.099692080003 2022-08-06,17:44:28.000,218,9580556,-795,0,1659807868,5329.021024519992,-862.8255663899981,25127.288344320004 2022-08-06,17:44:29.000,218,9580560,-315,0,1659807869,5329.021024519992,-862.804419,25127.260395840007 2022-08-06,17:44:30.000,218,9580570,-515,0,1659807870,5329.021024519992,-862.3180290300006,25127.29533144 2022-08-06,17:44:31.000,218,9580550,-274,0,1659807871,5328.9469251099945,-863.3472020100016,25127.190524640006 2022-08-06,17:44:32.000,218,9580581,-795,0,1659807872,5328.994079279997,-863.5163811300008,25127.204498879997 2022-08-06,17:44:33.000,218,9580551,-795,0,1659807873,5329.014288209997,-862.4590116299951,25127.190524640006 2022-08-06,17:44:34.000,218,9580540,1285,0,1659807874,5328.9469251099945,-862.4660607600017,25127.141614800006 2022-08-06,17:44:35.000,218,9580577,645,0,1659807875,5329.027760829995,-862.4096677199996,25127.260395840007 2022-08-06,17:44:36.000,218,9580578,-795,0,1659807876,5328.994079279997,-862.4449133699964,25127.204498879997 2022-08-06,17:44:37.000,218,9580533,-595,0,1659807877,5329.068178689995,-862.5295029299959,25127.23244736001 2022-08-06,17:44:38.000,218,9580506,445,0,1659807878,5329.0951239299975,-862.3180290300006,25127.330267040008 2022-08-06,17:44:39.000,218,9580484,-795,0,1659807879,5329.054706069997,-861.8527864499993,25127.260395840007 2022-08-06,17:44:40.000,218,9580558,725,0,1659807880,5329.074914999997,-861.7470495000016,25127.253408719997 2022-08-06,17:44:41.000,218,9580575,45,0,1659807881,5329.014288209997,-862.4237659799983,25127.1765504 2022-08-06,17:44:42.000,218,9580539,765,0,1659807882,5329.034497139997,-862.1558990400008,25127.253408719997 2022-08-06,17:44:43.000,218,9580545,525,0,1659807883,5329.047969759995,-861.888032099996,25127.253408719997 2022-08-06,17:44:44.000,218,9580573,-795,0,1659807884,5329.034497139997,-861.9232777500001,25127.253408719997 2022-08-06,17:44:45.000,218,9580536,-795,0,1659807885,5329.034497139997,-862.0713094800012,25127.253408719997 2022-08-06,17:44:46.000,218,9580570,-795,0,1659807886,5328.987342969995,-862.0431129599965,25127.2464216 2022-08-06,17:44:47.000,218,9580543,-795,0,1659807887,5328.960397729992,-862.0642603500019,25127.28135720001 2022-08-06,17:44:48.000,218,9580601,645,0,1659807888,5328.9469251099945,-862.1418007800021,25127.22546024 2022-08-06,17:44:49.000,218,9580532,525,0,1659807889,5328.899770939999,-862.1840955599982,25127.183537519995 2022-08-06,17:44:50.000,218,9580557,445,0,1659807890,5328.839144149999,-862.0713094800012,25127.218473120003 2022-08-06,17:44:51.000,218,9580530,965,0,1659807891,5328.832407839996,-862.1418007800021,25127.239434480005 2022-08-06,17:44:52.000,218,9580599,-795,0,1659807892,5328.832407839996,-861.9585233999969,25127.2464216 2022-08-06,17:44:53.000,218,9580554,-795,0,1659807893,5328.771781049996,-862.2263903400017,25127.239434480005 2022-08-06,17:44:54.000,218,9580504,645,0,1659807894,5328.751572119996,-862.1418007800021,25127.211486000007 2022-08-06,17:44:55.000,218,9580557,445,0,1659807895,5328.711154259996,-862.3673729399961,25127.1765504 2022-08-06,17:44:56.000,218,9580588,-795,0,1659807896,5328.664000089993,-862.2827833799965,25127.162576160008 2022-08-06,17:44:57.000,218,9580535,-795,0,1659807897,5328.650527469996,-862.1840955599982,25127.134627679996 2022-08-06,17:44:58.000,218,9580539,-114,0,1659807898,5328.684209019993,-862.5295029299959,25127.169563280004 2022-08-06,17:44:59.000,218,9580521,-795,0,1659807899,5328.684209019993,-862.4872081499998,25127.155589039998 2022-08-06,17:45:00.000,218,9580547,-795,0,1659807900,5328.717890569998,-862.5365520599953,25127.19751176 2022-08-06,17:45:01.000,218,9580579,-795,0,1659807901,5328.711154259996,-862.0713094800012,25127.23244736001 2022-08-06,17:45:02.000,218,9580513,-795,0,1659807902,5328.744835809994,-862.4096677199996,25127.22546024 2022-08-06,17:45:03.000,218,9580638,-795,0,1659807903,5328.711154259996,-862.5576994500007,25127.183537519995 2022-08-06,17:45:04.000,218,9580502,-795,0,1659807904,5328.744835809994,-862.0572112199952,25127.211486000007 2022-08-06,17:45:05.000,218,9580526,-795,0,1659807905,5328.744835809994,-862.1911446899976,25127.169563280004 2022-08-06,17:45:06.000,218,9580581,-795,0,1659807906,5328.744835809994,-862.1770464299989,25127.19751176 2022-08-06,17:45:07.000,218,9580489,-795,0,1659807907,5328.751572119996,-862.32507816,25127.253408719997 2022-08-06,17:45:08.000,218,9580594,-795,0,1659807908,5328.765044739994,-862.1911446899976,25127.22546024 2022-08-06,17:45:09.000,218,9580525,-795,0,1659807909,5328.758308429999,-862.3109799000013,25127.211486000007 2022-08-06,17:45:10.000,218,9580554,-795,0,1659807910,5328.758308429999,-862.4167168499989,25127.260395840007 2022-08-06,17:45:11.000,218,9580535,-795,0,1659807911,5328.690945329996,-862.3885203300015,25127.183537519995 2022-08-06,17:45:12.000,218,9580568,-795,0,1659807912,5328.677472709998,-862.2475377299997,25127.169563280004 2022-08-06,17:45:13.000,218,9580549,-795,0,1659807913,5328.630318539996,-862.3814712000021,25127.11366632001 2022-08-06,17:45:14.000,218,9580519,805,0,1659807914,5328.616845919998,-862.2898325099959,25127.12764056 2022-08-06,17:45:15.000,218,9580562,-795,0,1659807915,5328.630318539996,-862.4731098900011,25127.162576160008 2022-08-06,17:45:16.000,218,9580617,-795,0,1659807916,5328.583164369993,-862.3744220699955,25127.141614800006 2022-08-06,17:45:17.000,218,9580511,-795,0,1659807917,5328.5899006799955,-862.3814712000021,25127.134627679996 2022-08-06,17:45:18.000,218,9580514,-795,0,1659807918,5328.596636989998,-862.5576994500007,25127.07873072 2022-08-06,17:45:19.000,218,9580597,-795,0,1659807919,5328.556219129998,-862.8819594300003,25127.050782240003 2022-08-06,17:45:20.000,218,9580521,1285,0,1659807920,5328.522537579993,-862.8749103000009,25127.022833760006 2022-08-06,17:45:21.000,218,9580589,-795,0,1659807921,5328.549482819995,-862.4801590200004,25127.022833760006 2022-08-06,17:45:22.000,218,9580517,-795,0,1659807922,5328.515801269998,-862.6070433599962,25127.015846639995 2022-08-06,17:45:23.000,218,9580555,-795,0,1659807923,5328.542746509993,-862.2616359899985,25127.036807999997 2022-08-06,17:45:24.000,218,9580539,1325,0,1659807924,5328.583164369993,-862.32507816,25126.973923920006 2022-08-06,17:45:25.000,218,9580516,-795,0,1659807925,5328.569691749995,-862.1770464299989,25127.02982088 2022-08-06,17:45:26.000,218,9580505,-795,0,1659807926,5328.522537579993,-862.3885203300015,25126.952962560004 2022-08-06,17:45:27.000,218,9580586,-795,0,1659807927,5328.556219129998,-862.6070433599962,25126.980911040002 2022-08-06,17:45:28.000,218,9580522,-795,0,1659807928,5328.562955439993,-862.7057311800017,25126.918026959996 2022-08-06,17:45:29.000,218,9580542,-795,0,1659807929,5328.549482819995,-862.7198294400005,25126.876104240007 2022-08-06,17:45:30.000,218,9580573,-795,0,1659807930,5328.515801269998,-862.5858959699981,25126.77828456001 2022-08-06,17:45:31.000,218,9580521,-795,0,1659807931,5328.610109609996,-862.3603238099968,25126.932001200003 2022-08-06,17:45:32.000,218,9580573,-795,0,1659807932,5328.623582229993,-862.1840955599982,25126.980911040002 2022-08-06,17:45:33.000,218,9580525,1125,0,1659807933,5328.610109609996,-862.32507816,25126.904052720005 2022-08-06,17:45:34.000,218,9580564,-795,0,1659807934,5328.623582229993,-861.5426247299984,25126.91103984 2022-08-06,17:45:35.000,218,9580556,-795,0,1659807935,5328.583164369993,-859.4208366000021,25126.89706560001 2022-08-06,17:45:36.000,218,9580590,-475,0,1659807936,5328.616845919998,-861.1972173600006,25126.95994968 2022-08-06,17:45:37.000,218,9580603,1045,0,1659807937,5328.549482819995,-861.8598355799986,25126.820207279998 2022-08-06,17:45:38.000,218,9580559,-795,0,1659807938,5328.637054849998,-862.4731098900011,25126.904052720005 2022-08-06,17:45:39.000,218,9580523,-795,0,1659807939,5328.657263779998,-862.5154046699972,25126.925014080007 2022-08-06,17:45:40.000,218,9580547,-795,0,1659807940,5328.664000089993,-862.5717977099994,25126.925014080007 2022-08-06,17:45:41.000,218,9580533,605,0,1659807941,5328.650527469996,-862.3321272899993,25126.932001200003 2022-08-06,17:45:42.000,218,9580531,525,0,1659807942,5328.664000089993,-862.8255663899981,25126.925014080007 2022-08-06,17:45:43.000,218,9580531,-795,0,1659807943,5328.610109609996,-863.0299911600014,25126.904052720005 2022-08-06,17:45:44.000,218,9580571,-795,0,1659807944,5328.623582229993,-863.0934333299956,25126.84116864 2022-08-06,17:45:45.000,218,9580550,765,0,1659807945,5328.596636989998,-863.1004824600022,25126.869117119997 2022-08-06,17:45:46.000,218,9580541,725,0,1659807946,5328.603373299993,-862.896057689999,25126.820207279998 2022-08-06,17:45:47.000,218,9580523,805,0,1659807947,5328.616845919998,-863.0158928999954,25126.869117119997 2022-08-06,17:45:48.000,218,9580580,-795,0,1659807948,5328.643791159993,-863.1004824600022,25126.855142880006 2022-08-06,17:45:49.000,218,9580491,-795,0,1659807949,5328.643791159993,-863.0017946399967,25126.91103984 2022-08-06,17:45:50.000,218,9580534,-675,0,1659807950,5328.643791159993,-862.9454016000018,25126.855142880006 2022-08-06,17:45:51.000,218,9580558,-795,0,1659807951,5328.623582229993,-862.9947455099973,25126.806233040006 2022-08-06,17:45:52.000,218,9580560,-795,0,1659807952,5328.603373299993,-862.5083555399979,25126.77828456001 2022-08-06,17:45:53.000,218,9580618,1604,0,1659807953,5328.623582229993,-862.8467137799962,25126.806233040006 2022-08-06,17:45:54.000,218,9580532,1125,0,1659807954,5328.670736399996,-863.2132685399993,25126.813220160002 2022-08-06,17:45:55.000,218,9580555,924,0,1659807955,5328.751572119996,-862.769173349996,25126.757323200007 2022-08-06,17:45:56.000,218,9580517,805,0,1659807956,5328.845880459994,-862.8467137799962,25126.84116864 2022-08-06,17:45:57.000,218,9580585,-795,0,1659807957,5328.8526167699965,-862.8255663899981,25126.785271680004 2022-08-06,17:45:58.000,218,9580558,-475,0,1659807958,5328.832407839996,-862.5717977099994,25126.84116864 2022-08-06,17:45:59.000,218,9580555,-795,0,1659807959,5328.785253669994,-862.6070433599962,25126.827194400008 2022-08-06,17:46:00.000,218,9580604,285,0,1659807960,5328.765044739994,-862.3885203300015,25126.813220160002 2022-08-06,17:46:01.000,218,9580592,-795,0,1659807961,5328.785253669994,-862.8537629099956,25126.74334896 2022-08-06,17:46:02.000,218,9580550,-795,0,1659807962,5328.778517359999,-863.4881846099961,25126.827194400008 2022-08-06,17:46:03.000,218,9580549,-795,0,1659807963,5328.825671529994,-863.467037219998,25126.820207279998 2022-08-06,17:46:04.000,218,9580504,-755,0,1659807964,5328.872825699997,-862.9594998600005,25126.84116864 2022-08-06,17:46:05.000,218,9580515,-195,0,1659807965,5328.872825699997,-862.9735981199992,25126.84116864 2022-08-06,17:46:06.000,218,9580548,-795,0,1659807966,5328.859353079999,-862.7268785699998,25126.848155759995 2022-08-06,17:46:07.000,218,9580571,-795,0,1659807967,5328.866089389994,-863.1568754999971,25126.750336079996 2022-08-06,17:46:08.000,218,9580547,-795,0,1659807968,5328.825671529994,-863.227366799998,25126.757323200007 2022-08-06,17:46:09.000,218,9580515,-795,0,1659807969,5328.845880459994,-863.2344159299973,25126.72937472001 2022-08-06,17:46:10.000,218,9580506,-74,0,1659807970,5328.879562009999,-863.2908089699995,25126.736361840005 2022-08-06,17:46:11.000,218,9580545,-795,0,1659807971,5328.845880459994,-863.6432654699965,25126.77129744 2022-08-06,17:46:12.000,218,9580557,45,0,1659807972,5328.866089389994,-864.2071958699962,25126.715400480003 2022-08-06,17:46:13.000,218,9580564,924,0,1659807973,5328.859353079999,-864.5032593299984,25126.764310320003 2022-08-06,17:46:14.000,218,9580530,-795,0,1659807974,5328.832407839996,-864.369325859996,25126.715400480003 2022-08-06,17:46:15.000,218,9580614,924,0,1659807975,5328.812198909996,-864.3340802099992,25126.7223876 2022-08-06,17:46:16.000,218,9580521,-795,0,1659807976,5328.765044739994,-864.3340802099992,25126.680464879995 2022-08-06,17:46:17.000,218,9580550,685,0,1659807977,5328.7380994999985,-864.256539779999,25126.7223876 2022-08-06,17:46:18.000,218,9580542,-795,0,1659807978,5328.731363189996,-863.9886728400015,25126.617580800004 2022-08-06,17:46:19.000,218,9580540,-795,0,1659807979,5328.785253669994,-864.0662132700018,25126.750336079996 2022-08-06,17:46:20.000,218,9580541,924,0,1659807980,5328.8526167699965,-864.2847362999964,25126.74334896 2022-08-06,17:46:21.000,218,9580510,-795,0,1659807981,5328.751572119996,-864.1578519600007,25126.652516399998 2022-08-06,17:46:22.000,218,9580597,1085,0,1659807982,5328.812198909996,-863.354251140001,25126.701426239997 2022-08-06,17:46:23.000,218,9580568,-795,0,1659807983,5328.798726289999,-863.4247424400019,25126.61059368001 2022-08-06,17:46:24.000,218,9580571,725,0,1659807984,5328.825671529994,-863.4740863499974,25126.60360656 2022-08-06,17:46:25.000,218,9580549,-74,0,1659807985,5328.812198909996,-863.3119563599976,25126.67347776 2022-08-06,17:46:26.000,218,9580529,-795,0,1659807986,5328.812198909996,-863.3049072299982,25126.659503520008 2022-08-06,17:46:27.000,218,9580497,-795,0,1659807987,5328.805462599994,-863.6926093799993,25126.638542160006 2022-08-06,17:46:28.000,218,9580540,565,0,1659807988,5328.845880459994,-863.9181815400007,25126.708413360007 2022-08-06,17:46:29.000,218,9580522,-795,0,1659807989,5328.866089389994,-864.2071958699962,25126.645529280002 2022-08-06,17:46:30.000,218,9580560,-795,0,1659807990,5328.866089389994,-864.4327680299975,25126.652516399998 2022-08-06,17:46:31.000,218,9580579,-795,0,1659807991,5328.832407839996,-863.9816237100022,25126.596619440003 2022-08-06,17:46:32.000,218,9580514,-795,0,1659807992,5328.872825699997,-860.3372234999988,25126.568670960005 2022-08-06,17:46:33.000,218,9580574,-35,0,1659807993,5328.845880459994,-860.3090269800014,25126.596619440003 2022-08-06,17:46:34.000,218,9580566,-795,0,1659807994,5328.8526167699965,-860.7954169500008,25126.540722480007 2022-08-06,17:46:35.000,218,9580509,-795,0,1659807995,5328.879562009999,-859.8014896199966,25126.652516399998 2022-08-06,17:46:36.000,218,9580501,-795,0,1659807996,5328.879562009999,-859.8367352700006,25126.582645199996 2022-08-06,17:46:37.000,218,9580466,-795,0,1659807997,5328.899770939999,-859.6111631099993,25126.61059368001 2022-08-06,17:46:38.000,218,9580613,-795,0,1659807998,5328.805462599994,-859.3644435599999,25126.533735359997 2022-08-06,17:46:39.000,218,9580579,-795,0,1659807999,5328.8526167699965,-858.5396953500021,25126.57565808 2022-08-06,17:46:40.000,218,9580541,-795,0,1659808000,5328.859353079999,-858.3987127500004,25126.547709600003 2022-08-06,17:46:41.000,218,9580491,-635,0,1659808001,5328.839144149999,-858.9978887999969,25126.547709600003 2022-08-06,17:46:42.000,218,9580532,-795,0,1659808002,5328.845880459994,-859.3573944300006,25126.547709600003 2022-08-06,17:46:43.000,218,9580530,-795,0,1659808003,5328.805462599994,-858.8851027199998,25126.540722480007 2022-08-06,17:46:44.000,218,9580607,1005,0,1659808004,5328.879562009999,-858.3141231900008,25126.62456792 2022-08-06,17:46:45.000,218,9580506,-795,0,1659808005,5328.859353079999,-859.167067919996,25126.55469672 2022-08-06,17:46:46.000,218,9580550,-795,0,1659808006,5328.825671529994,-858.2929757999955,25126.60360656 2022-08-06,17:46:47.000,218,9580527,805,0,1659808007,5328.798726289999,-858.9837905399982,25126.57565808 2022-08-06,17:46:48.000,218,9580549,-795,0,1659808008,5328.818935219999,-859.0049379299962,25126.57565808 2022-08-06,17:46:49.000,218,9580556,-795,0,1659808009,5328.818935219999,-858.7582183799968,25126.56168384001 2022-08-06,17:46:50.000,218,9580545,445,0,1659808010,5328.845880459994,-859.512475290001,25126.52674824 2022-08-06,17:46:51.000,218,9580469,-795,0,1659808011,5328.8526167699965,-860.5486974000014,25126.491812640008 2022-08-06,17:46:52.000,218,9580532,-795,0,1659808012,5328.940188799999,-859.6675561500015,25126.631555039996 2022-08-06,17:46:53.000,218,9580521,-795,0,1659808013,5328.933452489997,-859.956570479997,25126.62456792 2022-08-06,17:46:54.000,218,9580488,-795,0,1659808014,5328.967134039995,-859.8860791799962,25126.638542160006 2022-08-06,17:46:55.000,218,9580614,1085,0,1659808015,5328.9469251099945,-860.0341109099973,25126.568670960005 2022-08-06,17:46:56.000,218,9580570,-795,0,1659808016,5328.913243559997,-860.5768939199988,25126.50578688 2022-08-06,17:46:57.000,218,9580525,965,0,1659808017,5328.839144149999,-860.6121395699956,25126.43591568 2022-08-06,17:46:58.000,218,9580562,-795,0,1659808018,5328.9469251099945,-860.4711569700012,25126.52674824 2022-08-06,17:46:59.000,218,9580559,645,0,1659808019,5328.9469251099945,-860.5486974000014,25126.498799760004 2022-08-06,17:47:00.000,218,9580516,-795,0,1659808020,5329.014288209997,-860.5345991399954,25126.62456792 2022-08-06,17:47:01.000,218,9580519,-795,0,1659808021,5328.980606659992,-860.7531221699974,25126.60360656 2022-08-06,17:47:02.000,218,9580558,1005,0,1659808022,5329.021024519992,-860.4359113199971,25126.596619440003 2022-08-06,17:47:03.000,218,9580551,-795,0,1659808023,5328.967134039995,-860.872957380001,25126.540722480007 2022-08-06,17:47:04.000,218,9580567,-155,0,1659808024,5328.973870349997,-860.872957380001,25126.50578688 2022-08-06,17:47:05.000,218,9580600,-795,0,1659808025,5328.967134039995,-860.4077147999997,25126.55469672 2022-08-06,17:47:06.000,218,9580513,924,0,1659808026,5328.980606659992,-860.1539461200009,25126.484825519998 2022-08-06,17:47:07.000,218,9580563,645,0,1659808027,5329.000815589992,-860.3724691499956,25126.589632320007 2022-08-06,17:47:08.000,218,9580569,765,0,1659808028,5328.980606659992,-860.2244374200018,25126.56168384001 2022-08-06,17:47:09.000,218,9580532,-795,0,1659808029,5329.007551899995,-860.7319747799993,25126.62456792 2022-08-06,17:47:10.000,218,9580529,-795,0,1659808030,5329.041233449992,-860.1257495999962,25126.596619440003 2022-08-06,17:47:11.000,218,9580502,605,0,1659808031,5329.021024519992,-860.2244374200018,25126.55469672 2022-08-06,17:47:12.000,218,9580525,-795,0,1659808032,5329.027760829995,-860.1680443799996,25126.57565808 2022-08-06,17:47:13.000,218,9580541,-795,0,1659808033,5329.027760829995,-859.8649317899981,25126.56168384001 2022-08-06,17:47:14.000,218,9580502,-795,0,1659808034,5329.054706069997,-860.301977850002,25126.568670960005 2022-08-06,17:47:15.000,218,9580580,725,0,1659808035,5329.115332859998,-860.2667321999979,25126.596619440003 2022-08-06,17:47:16.000,218,9580546,885,0,1659808036,5329.128805479995,-860.2667321999979,25126.638542160006 2022-08-06,17:47:17.000,218,9580565,-795,0,1659808037,5329.162487029993,-858.8569061999951,25126.631555039996 2022-08-06,17:47:18.000,218,9580492,-675,0,1659808038,5329.149014409995,-859.145920529998,25126.56168384001 2022-08-06,17:47:19.000,218,9580582,1125,0,1659808039,5329.2096411999955,-859.272804870001,25126.57565808 2022-08-06,17:47:20.000,218,9580465,845,0,1659808040,5329.175959649998,-860.7390239099987,25126.55469672 2022-08-06,17:47:21.000,218,9580488,445,0,1659808041,5329.216377509998,-860.3301743699994,25126.547709600003 2022-08-06,17:47:22.000,218,9580491,-555,0,1659808042,5329.128805479995,-860.3372234999988,25126.470851280006 2022-08-06,17:47:23.000,218,9580564,525,0,1659808043,5329.2096411999955,-861.0844312799964,25126.568670960005 2022-08-06,17:47:24.000,218,9580550,845,0,1659808044,5329.196168579998,-861.2677086600015,25126.596619440003 2022-08-06,17:47:25.000,218,9580547,-795,0,1659808045,5329.236586439998,-861.2677086600015,25126.638542160006 2022-08-06,17:47:26.000,218,9580496,-354,0,1659808046,5329.182695959993,-860.9434486800019,25126.666490640004 2022-08-06,17:47:27.000,218,9580597,525,0,1659808047,5329.108596549995,-860.5980413099969,25126.477838400002 2022-08-06,17:47:28.000,218,9580544,124,0,1659808048,5329.108596549995,-860.9575469400006,25126.582645199996 2022-08-06,17:47:29.000,218,9580517,525,0,1659808049,5329.108596549995,-860.872957380001,25126.512773999995 2022-08-06,17:47:30.000,218,9580566,-795,0,1659808050,5329.101860239993,-861.0562347599989,25126.568670960005 2022-08-06,17:47:31.000,218,9580527,404,0,1659808051,5329.0951239299975,-860.7319747799993,25126.498799760004 2022-08-06,17:47:32.000,218,9580553,-795,0,1659808052,5329.149014409995,-860.2526339399992,25126.62456792 2022-08-06,17:47:33.000,218,9580532,-795,0,1659808053,5329.149014409995,-860.1187004699968,25126.596619440003 2022-08-06,17:47:34.000,218,9580499,365,0,1659808054,5329.155750719998,-859.8719809199974,25126.582645199996 2022-08-06,17:47:35.000,218,9580610,-795,0,1659808055,5329.162487029993,-859.9495213499977,25126.52674824 2022-08-06,17:47:36.000,218,9580556,-795,0,1659808056,5329.149014409995,-860.3090269800014,25126.533735359997 2022-08-06,17:47:37.000,218,9580538,-795,0,1659808057,5329.182695959993,-860.7883678200014,25126.568670960005 2022-08-06,17:47:38.000,218,9580500,-795,0,1659808058,5329.216377509998,-861.0703330199976,25126.55469672 2022-08-06,17:47:39.000,218,9580551,-795,0,1659808059,5329.196168579998,-860.6403360900003,25126.547709600003 2022-08-06,17:47:40.000,218,9580514,685,0,1659808060,5329.223113819993,-859.1529696599973,25126.498799760004 2022-08-06,17:47:41.000,218,9580596,-795,0,1659808061,5329.371312639996,-858.8428079399964,25126.631555039996 2022-08-06,17:47:42.000,218,9580561,-795,0,1659808062,5329.378048949999,-859.054281839999,25126.62456792 2022-08-06,17:47:43.000,218,9580568,-795,0,1659808063,5329.378048949999,-860.4429604499965,25126.57565808 2022-08-06,17:47:44.000,218,9580539,-795,0,1659808064,5329.384785259994,-860.3724691499956,25126.596619440003 2022-08-06,17:47:45.000,218,9580550,-795,0,1659808065,5329.384785259994,-860.4429604499965,25126.55469672 2022-08-06,17:47:46.000,218,9580487,445,0,1659808066,5329.391521569996,-860.2455848099999,25126.568670960005 2022-08-06,17:47:47.000,218,9580515,-795,0,1659808067,5329.404994189994,-859.956570479997,25126.617580800004 2022-08-06,17:47:48.000,218,9580518,-795,0,1659808068,5329.371312639996,-860.7037782600019,25126.60360656 2022-08-06,17:47:49.000,218,9580473,-274,0,1659808069,5329.384785259994,-860.6191887000023,25126.596619440003 2022-08-06,17:47:50.000,218,9580477,-795,0,1659808070,5329.310685849996,-860.3442726299982,25126.55469672 2022-08-06,17:47:51.000,218,9580527,-795,0,1659808071,5329.317422159998,-860.4923043599993,25126.617580800004 2022-08-06,17:47:52.000,218,9580587,885,0,1659808072,5329.290476919996,-860.5627956600001,25126.56168384001 2022-08-06,17:47:53.000,218,9580510,725,0,1659808073,5329.243322749993,-860.9011538999985,25126.55469672 2022-08-06,17:47:54.000,218,9580513,-795,0,1659808074,5329.290476919996,-860.9434486800019,25126.55469672 2022-08-06,17:47:55.000,218,9580531,-795,0,1659808075,5329.3039495399935,-860.633286960001,25126.61059368001 2022-08-06,17:47:56.000,218,9580591,-795,0,1659808076,5329.270267989996,-858.3705162299957,25126.60360656 2022-08-06,17:47:57.000,218,9580622,-795,0,1659808077,5329.250059059996,-858.3282214499995,25126.596619440003 2022-08-06,17:47:58.000,218,9580598,-795,0,1659808078,5329.270267989996,-858.5114988299974,25126.56168384001 2022-08-06,17:47:59.000,218,9580576,-515,0,1659808079,5329.263531679993,-858.2154353699952,25126.55469672 2022-08-06,17:48:00.000,218,9580563,-795,0,1659808080,5329.256795369998,-858.4339583999972,25126.50578688 2022-08-06,17:48:01.000,218,9580525,285,0,1659808081,5329.256795369998,-858.8216605499983,25126.519761120006 2022-08-06,17:48:02.000,218,9580543,-235,0,1659808082,5329.236586439998,-858.4692040500013,25126.519761120006 2022-08-06,17:48:03.000,218,9580519,-795,0,1659808083,5329.3039495399935,-858.4974005699987,25126.533735359997 2022-08-06,17:48:04.000,218,9580551,245,0,1659808084,5329.290476919996,-858.574940999999,25126.60360656 2022-08-06,17:48:05.000,218,9580521,-795,0,1659808085,5329.256795369998,-858.4269092699979,25126.484825519998 2022-08-06,17:48:06.000,218,9580578,-795,0,1659808086,5329.297213229998,-858.4269092699979,25126.540722480007 2022-08-06,17:48:07.000,218,9580606,-795,0,1659808087,5329.169223339995,-858.814611419999,25126.421941440007 2022-08-06,17:48:08.000,218,9580576,-795,0,1659808088,5329.250059059996,-858.5819901299983,25126.43591568 2022-08-06,17:48:09.000,218,9580525,885,0,1659808089,5329.189432269995,-859.0613309699984,25126.44290280001 2022-08-06,17:48:10.000,218,9580588,565,0,1659808090,5329.175959649998,-858.7723166399956,25126.324121760008 2022-08-06,17:48:11.000,218,9580490,-795,0,1659808091,5329.391521569996,-858.5326462199955,25126.56168384001 2022-08-06,17:48:12.000,218,9580473,-795,0,1659808092,5329.411730499996,-858.391663620001,25126.582645199996 2022-08-06,17:48:13.000,218,9580548,-795,0,1659808093,5329.431939429996,-858.1731405899991,25126.61059368001 2022-08-06,17:48:14.000,218,9580530,-354,0,1659808094,5329.371312639996,-858.8287096799977,25126.540722480007 2022-08-06,17:48:15.000,218,9580577,165,0,1659808095,5329.378048949999,-859.1952644400008,25126.631555039996 2022-08-06,17:48:16.000,218,9580534,-795,0,1659808096,5329.371312639996,-859.3573944300006,25126.617580800004 2022-08-06,17:48:17.000,218,9580543,-795,0,1659808097,5329.330894779996,-859.3644435599999,25126.56168384001 2022-08-06,17:48:18.000,218,9580556,-795,0,1659808098,5329.330894779996,-859.4913278999957,25126.568670960005 2022-08-06,17:48:19.000,218,9580559,765,0,1659808099,5329.357840019999,-859.2234609599982,25126.652516399998 2022-08-06,17:48:20.000,218,9580527,325,0,1659808100,5329.364576329994,-859.8860791799962,25126.645529280002 2022-08-06,17:48:21.000,218,9580635,-795,0,1659808101,5329.344367399994,-859.8790300499968,25126.645529280002 2022-08-06,17:48:22.000,218,9580564,-795,0,1659808102,5329.317422159998,-859.7521457100011,25126.652516399998 2022-08-06,17:48:23.000,218,9580536,645,0,1659808103,5329.290476919996,-859.5195244200004,25126.638542160006 2022-08-06,17:48:24.000,218,9580583,845,0,1659808104,5329.263531679993,-859.4631313799982,25126.61059368001 2022-08-06,17:48:25.000,218,9580563,-795,0,1659808105,5329.256795369998,-859.6746052800008,25126.582645199996 2022-08-06,17:48:26.000,218,9580570,-795,0,1659808106,5329.236586439998,-860.0059143899998,25126.547709600003 2022-08-06,17:48:27.000,218,9580559,-795,0,1659808107,5329.216377509998,-859.8790300499968,25126.57565808 2022-08-06,17:48:28.000,218,9580590,404,0,1659808108,5329.290476919996,-859.6957526699989,25126.61059368001 2022-08-06,17:48:29.000,218,9580553,1005,0,1659808109,5329.277004299998,-859.7380474499951,25126.67347776 2022-08-06,17:48:30.000,218,9580532,645,0,1659808110,5329.270267989996,-859.7873913599979,25126.645529280002 2022-08-06,17:48:31.000,218,9580588,-795,0,1659808111,5329.243322749993,-859.5406718099985,25126.617580800004 2022-08-06,17:48:32.000,218,9580487,245,0,1659808112,5329.236586439998,-859.4349348600008,25126.652516399998 2022-08-06,17:48:33.000,218,9580559,645,0,1659808113,5329.250059059996,-859.4349348600008,25126.57565808 2022-08-06,17:48:34.000,218,9580504,885,0,1659808114,5329.223113819993,-859.2234609599982,25126.60360656 2022-08-06,17:48:35.000,218,9580519,-235,0,1659808115,5329.270267989996,-859.4419839900002,25126.645529280002 2022-08-06,17:48:36.000,218,9580578,-475,0,1659808116,5329.270267989996,-859.9706687399957,25126.631555039996 2022-08-06,17:48:37.000,218,9580481,765,0,1659808117,5329.256795369998,-860.8447608599963,25126.652516399998 2022-08-06,17:48:38.000,218,9580621,-795,0,1659808118,5328.879562009999,-861.2677086600015,25126.009701359995 2022-08-06,17:48:39.000,218,9580553,525,0,1659808119,5329.250059059996,-861.0350873700008,25126.470851280006 2022-08-06,17:48:40.000,218,9580642,765,0,1659808120,5329.162487029993,-861.0985295399951,25126.498799760004 2022-08-06,17:48:41.000,218,9580525,-795,0,1659808121,5329.216377509998,-860.7954169500008,25126.60360656 2022-08-06,17:48:42.000,218,9580471,885,0,1659808122,5329.229850129996,-860.4006656700003,25126.589632320007 2022-08-06,17:48:43.000,218,9580534,-795,0,1659808123,5329.263531679993,-859.8790300499968,25126.617580800004 2022-08-06,17:48:44.000,218,9580573,-795,0,1659808124,5329.277004299998,-860.1257495999962,25126.62456792 2022-08-06,17:48:45.000,218,9580555,365,0,1659808125,5329.236586439998,-858.4128110099991,25126.652516399998 2022-08-06,17:48:46.000,218,9580524,845,0,1659808126,5329.2096411999955,-858.5608427400002,25126.631555039996 2022-08-06,17:48:47.000,218,9580515,-795,0,1659808127,5329.196168579998,-860.0059143899998,25126.547709600003 2022-08-06,17:48:48.000,218,9580560,-795,0,1659808128,5329.175959649998,-859.625261369998,25126.596619440003 2022-08-06,17:48:49.000,218,9580523,-795,0,1659808129,5329.189432269995,-859.4137874699954,25126.638542160006 2022-08-06,17:48:50.000,218,9580536,205,0,1659808130,5329.223113819993,-858.4974005699987,25126.582645199996 2022-08-06,17:48:51.000,218,9580554,-795,0,1659808131,5329.216377509998,-858.391663620001,25126.638542160006 2022-08-06,17:48:52.000,218,9580499,-795,0,1659808132,5329.223113819993,-858.3352705799989,25126.596619440003 2022-08-06,17:48:53.000,218,9580474,-434,0,1659808133,5329.175959649998,-859.7521457100011,25126.631555039996 2022-08-06,17:48:54.000,218,9580709,765,0,1659808134,5328.751572119996,-859.6746052800008,25125.93284304 2022-08-06,17:48:55.000,218,9580576,-795,0,1659808135,5329.041233449992,-860.062307430002,25126.519761120006 2022-08-06,17:48:56.000,218,9580513,-795,0,1659808136,5329.0614423799925,-860.2526339399992,25126.60360656 2022-08-06,17:48:57.000,218,9580515,-155,0,1659808137,5329.074914999997,-860.1609952500003,25126.659503520008 2022-08-06,17:48:58.000,218,9580564,-795,0,1659808138,5329.027760829995,-859.7309983199957,25126.67347776 2022-08-06,17:48:59.000,218,9580567,-795,0,1659808139,5329.0614423799925,-859.7028017999983,25126.666490640004 2022-08-06,17:49:00.000,218,9580557,-315,0,1659808140,5329.034497139997,-859.4983770300023,25126.69443912 2022-08-06,17:49:01.000,218,9580584,-795,0,1659808141,5329.000815589992,-859.60411398,25126.680464879995 2022-08-06,17:49:02.000,218,9580581,-795,0,1659808142,5328.960397729992,-860.1468969900016,25126.617580800004 2022-08-06,17:49:03.000,218,9580469,-795,0,1659808143,5328.9469251099945,-859.1177240100005,25126.596619440003 2022-08-06,17:49:04.000,218,9580527,1165,0,1659808144,5328.926716179994,-858.3634670999963,25126.631555039996 2022-08-06,17:49:05.000,218,9580554,1405,0,1659808145,5328.919979869999,-858.3000249300021,25126.61059368001 2022-08-06,17:49:06.000,218,9580554,-795,0,1659808146,5328.886298319994,-858.2365827600006,25126.69443912 2022-08-06,17:49:07.000,218,9580538,-795,0,1659808147,5328.926716179994,-859.8437844,25126.659503520008 2022-08-06,17:49:08.000,218,9580524,-595,0,1659808148,5328.906507249994,-859.6816544100002,25126.57565808 2022-08-06,17:49:09.000,218,9580526,-795,0,1659808149,5328.866089389994,-859.7098509299976,25126.596619440003 2022-08-06,17:49:10.000,218,9580519,-795,0,1659808150,5328.8526167699965,-859.6605070200021,25126.645529280002 2022-08-06,17:49:11.000,218,9580552,-795,0,1659808151,5328.872825699997,-859.5688683299959,25126.596619440003 2022-08-06,17:49:12.000,218,9580532,845,0,1659808152,5328.859353079999,-859.5970648500006,25126.617580800004 2022-08-06,17:49:13.000,218,9580522,765,0,1659808153,5328.825671529994,-859.9777178699951,25126.61059368001 2022-08-06,17:49:14.000,218,9580506,-795,0,1659808154,5328.845880459994,-860.2385356800005,25126.638542160006 2022-08-06,17:49:15.000,218,9580496,-795,0,1659808155,5328.825671529994,-859.4067383399961,25126.491812640008 2022-08-06,17:49:16.000,218,9580498,404,0,1659808156,5328.8526167699965,-859.6675561500015,25126.57565808 2022-08-06,17:49:17.000,218,9580470,-795,0,1659808157,5328.825671529994,-859.6957526699989,25126.617580800004 2022-08-06,17:49:18.000,218,9580510,-795,0,1659808158,5328.812198909996,-859.8578826599987,25126.60360656 2022-08-06,17:49:19.000,218,9580534,924,0,1659808159,5328.765044739994,-859.5336226799991,25126.62456792 2022-08-06,17:49:20.000,218,9580599,845,0,1659808160,5328.731363189996,-859.3503453000012,25126.547709600003 2022-08-06,17:49:21.000,218,9580504,-595,0,1659808161,5328.7380994999985,-859.2093626999995,25126.57565808 2022-08-06,17:49:22.000,218,9580565,725,0,1659808162,5328.7044179499935,-859.7591948400004,25126.589632320007 2022-08-06,17:49:23.000,218,9580522,-795,0,1659808163,5328.7044179499935,-859.716900059997,25126.60360656 2022-08-06,17:49:24.000,218,9580563,-555,0,1659808164,5328.690945329996,-859.3010013899984,25126.659503520008 2022-08-06,17:49:25.000,218,9580598,-795,0,1659808165,5328.690945329996,-859.3714926899993,25126.582645199996 2022-08-06,17:49:26.000,218,9580618,-795,0,1659808166,5328.637054849998,-859.3573944300006,25126.62456792 2022-08-06,17:49:27.000,218,9580550,-795,0,1659808167,5328.603373299993,-859.145920529998,25126.645529280002 2022-08-06,17:49:28.000,218,9580579,-795,0,1659808168,5328.596636989998,-859.2446083499963,25126.568670960005 2022-08-06,17:49:29.000,218,9580575,-795,0,1659808169,5328.596636989998,-859.6816544100002,25126.596619440003 2022-08-06,17:49:30.000,218,9580540,-795,0,1659808170,5328.576428059998,-859.7732930999991,25126.540722480007 2022-08-06,17:49:31.000,218,9580470,-795,0,1659808171,5328.583164369993,-859.3080505199978,25126.547709600003 2022-08-06,17:49:32.000,218,9580489,565,0,1659808172,5328.5899006799955,-859.9988652600005,25126.61059368001 2022-08-06,17:49:33.000,218,9580506,-795,0,1659808173,5328.5899006799955,-859.2587066100023,25126.57565808 2022-08-06,17:49:34.000,218,9580532,965,0,1659808174,5328.556219129998,-859.2164118299988,25126.56168384001 2022-08-06,17:49:35.000,218,9580548,-795,0,1659808175,5328.562955439993,-859.1106748800012,25126.540722480007 2022-08-06,17:49:36.000,218,9580560,45,0,1659808176,5328.536010199998,-859.5970648500006,25126.547709600003 2022-08-06,17:49:37.000,218,9580535,-795,0,1659808177,5328.488856029995,-859.4913278999957,25126.519761120006 2022-08-06,17:49:38.000,218,9580561,965,0,1659808178,5328.455174479997,-859.2023135700001,25126.43591568 2022-08-06,17:49:39.000,218,9580524,-795,0,1659808179,5328.509064959995,-859.033134450001,25126.582645199996 2022-08-06,17:49:40.000,218,9580515,-755,0,1659808180,5328.522537579993,-859.8014896199966,25126.55469672 2022-08-06,17:49:41.000,218,9580542,885,0,1659808181,5328.374338759997,-859.3362470399952,25126.512773999995 2022-08-06,17:49:42.000,218,9580510,1045,0,1659808182,5328.414756619997,-859.7380474499951,25126.519761120006 2022-08-06,17:49:43.000,218,9580571,1045,0,1659808183,5328.414756619997,-859.6323104999974,25126.491812640008 2022-08-06,17:49:44.000,218,9580502,-795,0,1659808184,5328.387811379995,-859.3926400799974,25126.463864159996 2022-08-06,17:49:45.000,218,9580517,-795,0,1659808185,5328.408020309995,-859.4490331199995,25126.45687704 2022-08-06,17:49:46.000,218,9580535,-795,0,1659808186,5328.360866139992,-859.5265735499997,25126.428928560003 2022-08-06,17:49:47.000,218,9580586,-795,0,1659808187,5328.286766729994,-860.0341109099973,25126.39399296001 2022-08-06,17:49:48.000,218,9580614,-155,0,1659808188,5328.408020309995,-860.3724691499956,25126.498799760004 2022-08-06,17:49:49.000,218,9580542,965,0,1659808189,5328.354129829997,-860.1680443799996,25126.44290280001 2022-08-06,17:49:50.000,218,9580509,-515,0,1659808190,5328.401283999992,-859.6957526699989,25126.519761120006 2022-08-06,17:49:51.000,218,9580593,-795,0,1659808191,5328.394547689997,-859.4701805099976,25126.45687704 2022-08-06,17:49:52.000,218,9580569,-475,0,1659808192,5328.414756619997,-859.8296861400013,25126.463864159996 2022-08-06,17:49:53.000,218,9580531,-795,0,1659808193,5328.394547689997,-859.9424722199983,25126.484825519998 2022-08-06,17:49:54.000,218,9580580,245,0,1659808194,5328.367602449995,-859.8437844,25126.477838400002 2022-08-06,17:49:55.000,218,9580571,404,0,1659808195,5328.387811379995,-859.2446083499963,25126.484825519998 2022-08-06,17:49:56.000,218,9580556,-795,0,1659808196,5328.293503039997,-859.5618191999965,25126.38700584 2022-08-06,17:49:57.000,218,9580545,85,0,1659808197,5328.394547689997,-859.5265735499997,25126.512773999995 2022-08-06,17:49:58.000,218,9580520,-795,0,1659808198,5328.3473935199945,-858.7088744700013,25126.52674824 2022-08-06,17:49:59.000,218,9580601,-795,0,1659808199,5328.327184589994,-859.8014896199966,25126.498799760004 2022-08-06,17:50:00.000,218,9580535,-795,0,1659808200,5328.300239349999,-859.3926400799974,25126.50578688 2022-08-06,17:50:01.000,218,9580513,-795,0,1659808201,5328.313711969997,-860.2244374200018,25126.463864159996 2022-08-06,17:50:02.000,218,9580546,445,0,1659808202,5328.273294109997,-859.8085387499959,25126.498799760004 2022-08-06,17:50:03.000,218,9580540,924,0,1659808203,5328.313711969997,-860.175093509999,25126.477838400002 2022-08-06,17:50:04.000,218,9580503,965,0,1659808204,5328.320448279999,-860.0975530799988,25126.519761120006 2022-08-06,17:50:05.000,218,9580518,-434,0,1659808205,5328.327184589994,-859.9777178699951,25126.477838400002 2022-08-06,17:50:06.000,218,9580545,-795,0,1659808206,5328.239612559999,-860.1116513399975,25126.470851280006 2022-08-06,17:50:07.000,218,9580592,365,0,1659808207,5328.280030419999,-859.6182122399987,25126.519761120006 2022-08-06,17:50:08.000,218,9580497,-354,0,1659808208,5328.313711969997,-860.1609952500003,25126.519761120006 2022-08-06,17:50:09.000,218,9580525,-795,0,1659808209,5328.306975659994,-860.0905039499994,25126.44290280001 2022-08-06,17:50:10.000,218,9580502,924,0,1659808210,5328.158776839999,-859.5688683299959,25126.28918616 2022-08-06,17:50:11.000,218,9580550,-795,0,1659808211,5328.313711969997,-859.5759174599953,25126.52674824 2022-08-06,17:50:12.000,218,9580489,-795,0,1659808212,5328.3473935199945,-859.716900059997,25126.512773999995 2022-08-06,17:50:13.000,218,9580518,-795,0,1659808213,5328.333920899997,-859.4278857300014,25126.540722480007 2022-08-06,17:50:14.000,218,9580542,-795,0,1659808214,5328.286766729994,-859.5265735499997,25126.547709600003 2022-08-06,17:50:15.000,218,9580597,-795,0,1659808215,5328.280030419999,-859.9072265700015,25126.50578688 2022-08-06,17:50:16.000,218,9580518,-795,0,1659808216,5328.253085179997,-860.3160761100007,25126.400980080005 2022-08-06,17:50:17.000,218,9580526,-795,0,1659808217,5328.273294109997,-860.1680443799996,25126.463864159996 2022-08-06,17:50:18.000,218,9580562,-795,0,1659808218,5328.286766729994,-860.1821426399983,25126.470851280006 2022-08-06,17:50:19.000,218,9580473,365,0,1659808219,5328.293503039997,-859.8790300499968,25126.50578688 2022-08-06,17:50:20.000,218,9580573,-795,0,1659808220,5328.280030419999,-859.9636196099964,25126.477838400002 2022-08-06,17:50:21.000,218,9580537,1085,0,1659808221,5328.293503039997,-859.6111631099993,25126.50578688 2022-08-06,17:50:22.000,218,9580548,-795,0,1659808222,5328.300239349999,-859.8719809199974,25126.50578688 2022-08-06,17:50:23.000,218,9580517,-635,0,1659808223,5328.286766729994,-859.9072265700015,25126.428928560003 2022-08-06,17:50:24.000,218,9580505,-795,0,1659808224,5328.266557799994,-859.1318222699992,25126.484825519998 2022-08-06,17:50:25.000,218,9580527,-795,0,1659808225,5328.280030419999,-859.6746052800008,25126.463864159996 2022-08-06,17:50:26.000,218,9580513,-795,0,1659808226,5328.239612559999,-859.7944404899972,25126.366044479997 2022-08-06,17:50:27.000,218,9580597,645,0,1659808227,5328.320448279999,-859.5829665900019,25126.50578688 2022-08-06,17:50:28.000,218,9580460,-795,0,1659808228,5328.306975659994,-859.7028017999983,25126.484825519998 2022-08-06,17:50:29.000,218,9580496,-395,0,1659808229,5328.333920899997,-859.8014896199966,25126.533735359997 2022-08-06,17:50:30.000,218,9580575,445,0,1659808230,5328.320448279999,-859.8014896199966,25126.463864159996 2022-08-06,17:50:31.000,218,9580510,5,0,1659808231,5328.273294109997,-860.8800065100004,25126.414954319996 2022-08-06,17:50:32.000,218,9580549,285,0,1659808232,5328.306975659994,-860.633286960001,25126.428928560003 2022-08-06,17:50:33.000,218,9580578,-795,0,1659808233,5328.293503039997,-860.872957380001,25126.44290280001 2022-08-06,17:50:34.000,218,9580512,-795,0,1659808234,5328.300239349999,-860.9152521599972,25126.414954319996 2022-08-06,17:50:35.000,218,9580532,-795,0,1659808235,5328.333920899997,-861.2818069200002,25126.43591568 2022-08-06,17:50:36.000,218,9580497,-795,0,1659808236,5328.340657209999,-860.7883678200014,25126.498799760004 2022-08-06,17:50:37.000,218,9580536,765,0,1659808237,5328.3473935199945,-860.1468969900016,25126.44290280001 2022-08-06,17:50:38.000,218,9580571,-795,0,1659808238,5328.293503039997,-860.5557465300008,25126.39399296001 2022-08-06,17:50:39.000,218,9580488,-795,0,1659808239,5328.293503039997,-860.1398478600022,25126.4079672 2022-08-06,17:50:40.000,218,9580499,-795,0,1659808240,5328.266557799994,-860.7813186900021,25126.39399296001 2022-08-06,17:50:41.000,218,9580544,765,0,1659808241,5328.226139939994,-860.7672204299961,25126.338096 2022-08-06,17:50:42.000,218,9580562,965,0,1659808242,5328.152040529996,-860.5909921799976,25126.373031600007 2022-08-06,17:50:43.000,218,9580542,685,0,1659808243,5328.2328762499965,-859.9706687399957,25126.310147520002 2022-08-06,17:50:44.000,218,9580504,-795,0,1659808244,5328.300239349999,-860.2596830699986,25126.345083119995 2022-08-06,17:50:45.000,218,9580483,5,0,1659808245,5328.178985769999,-860.0693565600013,25126.261237680003 2022-08-06,17:50:46.000,218,9580504,1045,0,1659808246,5328.212667319996,-860.08345482,25126.345083119995 2022-08-06,17:50:47.000,218,9580548,1365,0,1659808247,5328.205931009994,-860.6614834799984,25126.338096 2022-08-06,17:50:48.000,218,9580528,-795,0,1659808248,5328.199194699999,-860.2103391599958,25126.324121760008 2022-08-06,17:50:49.000,218,9580539,1165,0,1659808249,5328.219403629999,-861.0914804099957,25126.303160400006 2022-08-06,17:50:50.000,218,9580585,605,0,1659808250,5328.259821489999,-860.3583708899969,25126.338096 2022-08-06,17:50:51.000,218,9580527,645,0,1659808251,5328.286766729994,-859.956570479997,25126.338096 2022-08-06,17:50:52.000,218,9580508,-795,0,1659808252,5328.313711969997,-860.0411600399966,25126.303160400006 2022-08-06,17:50:53.000,218,9580546,-795,0,1659808253,5328.320448279999,-860.4077147999997,25126.352070240006 2022-08-06,17:50:54.000,218,9580617,-795,0,1659808254,5328.367602449995,-860.2808304599967,25126.421941440007 2022-08-06,17:50:55.000,218,9580570,-795,0,1659808255,5328.3473935199945,-861.1972173600006,25126.296173279996 2022-08-06,17:50:56.000,218,9580531,-795,0,1659808256,5328.327184589994,-860.8800065100004,25126.324121760008 2022-08-06,17:50:57.000,218,9580487,765,0,1659808257,5328.273294109997,-861.0068908499961,25126.261237680003 2022-08-06,17:50:58.000,218,9580515,-795,0,1659808258,5328.320448279999,-860.4852552299999,25126.27521192001 2022-08-06,17:50:59.000,218,9580515,-795,0,1659808259,5328.367602449995,-860.1821426399983,25126.303160400006 2022-08-06,17:51:00.000,218,9580561,485,0,1659808260,5328.354129829997,-859.9142757000009,25126.35905736 2022-08-06,17:51:01.000,218,9580534,-795,0,1659808261,5328.374338759997,-859.5900157200012,25126.317134639998 2022-08-06,17:51:02.000,218,9580547,-795,0,1659808262,5328.354129829997,-860.0129635199992,25126.331108880004 2022-08-06,17:51:03.000,218,9580513,-795,0,1659808263,5328.333920899997,-860.2526339399992,25126.2682248 2022-08-06,17:51:04.000,218,9580613,404,0,1659808264,5328.313711969997,-860.4923043599993,25126.233289200005 2022-08-06,17:51:05.000,218,9580566,-795,0,1659808265,5328.327184589994,-860.1046022099981,25126.247263439996 2022-08-06,17:51:06.000,218,9580496,-795,0,1659808266,5328.300239349999,-859.7450965800017,25126.28918616 2022-08-06,17:51:07.000,218,9580562,-235,0,1659808267,5328.266557799994,-860.6262378300016,25126.17040512 2022-08-06,17:51:08.000,218,9580538,-795,0,1659808268,5328.313711969997,-859.8931283099955,25126.212327840003 2022-08-06,17:51:09.000,218,9580583,-354,0,1659808269,5328.300239349999,-860.9011538999985,25126.184379360006 2022-08-06,17:51:10.000,218,9580510,605,0,1659808270,5328.367602449995,-860.9011538999985,25126.324121760008 2022-08-06,17:51:11.000,218,9580549,-795,0,1659808271,5328.327184589994,-861.0209891100021,25126.261237680003 2022-08-06,17:51:12.000,218,9580531,-795,0,1659808272,5328.259821489999,-860.3442726299982,25126.128482399996 2022-08-06,17:51:13.000,218,9580494,-795,0,1659808273,5328.313711969997,-860.08345482,25126.247263439996 2022-08-06,17:51:14.000,218,9580558,-795,0,1659808274,5328.293503039997,-861.3945929999973,25126.184379360006 2022-08-06,17:51:15.000,218,9580532,-795,0,1659808275,5328.320448279999,-861.1267260599998,25126.247263439996 2022-08-06,17:51:16.000,218,9580550,1125,0,1659808276,5328.374338759997,-860.2526339399992,25126.296173279996 2022-08-06,17:51:17.000,218,9580526,-195,0,1659808277,5328.3473935199945,-860.6262378300016,25126.233289200005 2022-08-06,17:51:18.000,218,9580531,-795,0,1659808278,5328.360866139992,-860.6826308699965,25126.24027632 2022-08-06,17:51:19.000,218,9580553,485,0,1659808279,5328.313711969997,-859.6534578899955,25126.22630208001 2022-08-06,17:51:20.000,218,9580506,-235,0,1659808280,5328.273294109997,-859.8085387499959,25126.17040512 2022-08-06,17:51:21.000,218,9580560,-795,0,1659808281,5328.367602449995,-860.6896799999959,25126.22630208001 2022-08-06,17:51:22.000,218,9580555,-795,0,1659808282,5328.3473935199945,-860.5345991399954,25126.22630208001 2022-08-06,17:51:23.000,218,9580534,-795,0,1659808283,5328.421492929992,-860.837711729997,25126.205340720007 2022-08-06,17:51:24.000,218,9580486,-475,0,1659808284,5328.468647099995,-859.9988652600005,25126.22630208001 2022-08-06,17:51:25.000,218,9580562,-675,0,1659808285,5328.4619107899925,-860.301977850002,25126.261237680003 2022-08-06,17:51:26.000,218,9580524,725,0,1659808286,5328.482119719993,-860.2244374200018,25126.198353599997 2022-08-06,17:51:27.000,218,9580566,445,0,1659808287,5328.448438169995,-859.8931283099955,25126.198353599997 2022-08-06,17:51:28.000,218,9580486,-795,0,1659808288,5328.4955923399975,-860.2103391599958,25126.212327840003 2022-08-06,17:51:29.000,218,9580493,1085,0,1659808289,5328.468647099995,-860.9927925899974,25126.17040512 2022-08-06,17:51:30.000,218,9580544,-795,0,1659808290,5328.536010199998,-860.7108273900012,25126.233289200005 2022-08-06,17:51:31.000,218,9580473,-795,0,1659808291,5328.562955439993,-860.2032900299964,25126.212327840003 2022-08-06,17:51:32.000,218,9580554,645,0,1659808292,5328.576428059998,-860.7319747799993,25126.247263439996 2022-08-06,17:51:33.000,218,9580473,-795,0,1659808293,5328.549482819995,-860.5345991399954,25126.254250560007 2022-08-06,17:51:34.000,218,9580632,-795,0,1659808294,5328.583164369993,-860.6403360900003,25126.198353599997 2022-08-06,17:51:35.000,218,9580585,-35,0,1659808295,5328.542746509993,-861.4932808199956,25126.17040512 2022-08-06,17:51:36.000,218,9580518,485,0,1659808296,5328.502328649993,-860.527550009996,25126.12149528 2022-08-06,17:51:37.000,218,9580527,605,0,1659808297,5328.515801269998,-860.9011538999985,25126.12149528 2022-08-06,17:51:38.000,218,9580496,805,0,1659808298,5328.509064959995,-861.0703330199976,25126.10053392 2022-08-06,17:51:39.000,218,9580509,-795,0,1659808299,5328.576428059998,-860.3442726299982,25126.05162408 2022-08-06,17:51:40.000,218,9580528,685,0,1659808300,5328.610109609996,-860.3865674100016,25126.12149528 2022-08-06,17:51:41.000,218,9580507,-795,0,1659808301,5328.731363189996,-861.0703330199976,25126.093546800003 2022-08-06,17:51:42.000,218,9580488,45,0,1659808302,5328.670736399996,-860.746073039998,25126.114508160004 2022-08-06,17:51:43.000,218,9580559,-635,0,1659808303,5328.549482819995,-860.6967291299952,25126.10053392 2022-08-06,17:51:44.000,218,9580528,-795,0,1659808304,5328.482119719993,-860.5345991399954,25126.079572559996 2022-08-06,17:51:45.000,218,9580567,-795,0,1659808305,5328.536010199998,-860.2526339399992,25126.07258544 2022-08-06,17:51:46.000,218,9580563,-795,0,1659808306,5328.515801269998,-860.5627956600001,25126.07258544 2022-08-06,17:51:47.000,218,9580502,-795,0,1659808307,5328.549482819995,-861.1619717099966,25126.177392239995 2022-08-06,17:51:48.000,218,9580505,-795,0,1659808308,5328.583164369993,-860.2314865500011,25126.065598320005 2022-08-06,17:51:49.000,218,9580560,1085,0,1659808309,5328.562955439993,-859.7732930999991,25126.135469520006 2022-08-06,17:51:50.000,218,9580540,685,0,1659808310,5328.569691749995,-860.3654200199962,25126.135469520006 2022-08-06,17:51:51.000,218,9580571,-795,0,1659808311,5328.549482819995,-859.9424722199983,25126.10752104001 2022-08-06,17:51:52.000,218,9580519,5,0,1659808312,5328.583164369993,-860.0129635199992,25126.093546800003 2022-08-06,17:51:53.000,218,9580583,1245,0,1659808313,5328.542746509993,-860.393616540001,25125.988740000008 2022-08-06,17:51:54.000,218,9580555,725,0,1659808314,5328.630318539996,-860.6896799999959,25126.037649840007 2022-08-06,17:51:55.000,218,9580558,-795,0,1659808315,5328.5899006799955,-859.9847670000017,25126.030662719997 2022-08-06,17:51:56.000,218,9580547,-795,0,1659808316,5328.684209019993,-860.633286960001,25126.149443759998 2022-08-06,17:51:57.000,218,9580575,725,0,1659808317,5328.684209019993,-861.2465612699962,25126.086559680007 2022-08-06,17:51:58.000,218,9580569,-795,0,1659808318,5328.684209019993,-861.7188529799969,25126.149443759998 2022-08-06,17:51:59.000,218,9580559,124,0,1659808319,5328.7044179499935,-861.2113156199994,25126.037649840007 2022-08-06,17:52:00.000,218,9580554,-795,0,1659808320,5328.664000089993,-860.1116513399975,25126.05861120001 2022-08-06,17:52:01.000,218,9580554,885,0,1659808321,5328.623582229993,-861.866884709998,25126.044636960003 2022-08-06,17:52:02.000,218,9580527,-795,0,1659808322,5328.616845919998,-861.6765582000007,25126.037649840007 2022-08-06,17:52:03.000,218,9580584,-795,0,1659808323,5328.670736399996,-862.0783586100006,25126.037649840007 2022-08-06,17:52:04.000,218,9580503,605,0,1659808324,5328.697681639998,-861.7118038499975,25126.016688480006 2022-08-06,17:52:05.000,218,9580540,565,0,1659808325,5328.684209019993,-861.9514742699976,25126.009701359995 2022-08-06,17:52:06.000,218,9580560,725,0,1659808326,5328.697681639998,-861.9444251399982,25126.10752104001 2022-08-06,17:52:07.000,218,9580570,-795,0,1659808327,5328.657263779998,-862.0078673099997,25126.044636960003 2022-08-06,17:52:08.000,218,9580555,-795,0,1659808328,5328.610109609996,-861.8739338399973,25125.862971839997 2022-08-06,17:52:09.000,218,9580469,845,0,1659808329,5328.684209019993,-862.5154046699972,25125.981752879998 2022-08-06,17:52:10.000,218,9580497,645,0,1659808330,5328.690945329996,-862.106555129998,25126.030662719997 2022-08-06,17:52:11.000,218,9580553,-795,0,1659808331,5328.751572119996,-862.1418007800021,25125.974765760002 2022-08-06,17:52:12.000,218,9580525,-795,0,1659808332,5328.731363189996,-861.8386881900005,25126.009701359995 2022-08-06,17:52:13.000,218,9580492,-795,0,1659808333,5328.717890569998,-861.662459940002,25126.00271424 2022-08-06,17:52:14.000,218,9580529,-795,0,1659808334,5328.684209019993,-861.754098630001,25126.016688480006 2022-08-06,17:52:15.000,218,9580527,-795,0,1659808335,5328.650527469996,-861.5567229899971,25126.009701359995 2022-08-06,17:52:16.000,218,9580485,285,0,1659808336,5328.637054849998,-861.775246019999,25125.981752879998 2022-08-06,17:52:17.000,218,9580550,-795,0,1659808337,5328.610109609996,-861.6836073300001,25125.9538044 2022-08-06,17:52:18.000,218,9580507,-795,0,1659808338,5328.576428059998,-861.5849195100018,25125.911881679996 2022-08-06,17:52:19.000,218,9580511,-555,0,1659808339,5328.596636989998,-861.44393691,25125.988740000008 2022-08-06,17:52:20.000,218,9580516,965,0,1659808340,5328.549482819995,-861.3100034399977,25125.876946080003 2022-08-06,17:52:21.000,218,9580515,525,0,1659808341,5328.603373299993,-861.1267260599998,25125.925855920003 2022-08-06,17:52:22.000,218,9580549,1045,0,1659808342,5328.5899006799955,-861.2254138799981,25126.030662719997 2022-08-06,17:52:23.000,218,9580568,-434,0,1659808343,5328.569691749995,-861.0421365000002,25125.974765760002 2022-08-06,17:52:24.000,218,9580506,-795,0,1659808344,5328.583164369993,-860.7249256499999,25125.925855920003 2022-08-06,17:52:25.000,218,9580517,1125,0,1659808345,5328.576428059998,-860.9363995499953,25125.93284304 2022-08-06,17:52:26.000,218,9580515,-795,0,1659808346,5328.542746509993,-861.1267260599998,25125.967778640006 2022-08-06,17:52:27.000,218,9580549,365,0,1659808347,5328.650527469996,-861.2324630099974,25125.960791519996 2022-08-06,17:52:28.000,218,9580506,805,0,1659808348,5328.616845919998,-861.077382149997,25125.93983016001 2022-08-06,17:52:29.000,218,9580444,-795,0,1659808349,5328.643791159993,-860.8800065100004,25125.960791519996 2022-08-06,17:52:30.000,218,9580511,924,0,1659808350,5328.657263779998,-860.8588591200023,25125.960791519996 2022-08-06,17:52:31.000,218,9580548,-795,0,1659808351,5328.630318539996,-860.8941047699991,25125.960791519996 2022-08-06,17:52:32.000,218,9580555,-795,0,1659808352,5328.650527469996,-861.2324630099974,25125.897907440005 2022-08-06,17:52:33.000,218,9580595,-795,0,1659808353,5328.610109609996,-861.3875438699979,25125.807074880002 2022-08-06,17:52:34.000,218,9580465,1485,0,1659808354,5328.657263779998,-861.0632838899983,25125.9538044 2022-08-06,17:52:35.000,218,9580511,-795,0,1659808355,5328.670736399996,-861.20426649,25125.995727120004 2022-08-06,17:52:36.000,218,9580511,-795,0,1659808356,5328.7044179499935,-860.6755817399971,25125.946817280004 2022-08-06,17:52:37.000,218,9580554,725,0,1659808357,5328.650527469996,-861.1831191000019,25125.981752879998 2022-08-06,17:52:38.000,218,9580549,924,0,1659808358,5328.643791159993,-860.8588591200023,25125.925855920003 2022-08-06,17:52:39.000,218,9580543,-114,0,1659808359,5328.610109609996,-860.7883678200014,25125.93983016001 2022-08-06,17:52:40.000,218,9580644,-795,0,1659808360,5328.623582229993,-861.1831191000019,25125.89092032001 2022-08-06,17:52:41.000,218,9580497,-515,0,1659808361,5328.610109609996,-861.0209891100021,25125.85598472 2022-08-06,17:52:42.000,218,9580463,-795,0,1659808362,5328.610109609996,-861.20426649,25125.876946080003 2022-08-06,17:52:43.000,218,9580526,924,0,1659808363,5328.657263779998,-861.775246019999,25125.918868800007 2022-08-06,17:52:44.000,218,9580555,-274,0,1659808364,5328.569691749995,-861.775246019999,25125.8839332 2022-08-06,17:52:45.000,218,9580555,-795,0,1659808365,5328.522537579993,-861.888032099996,25125.821049120008 2022-08-06,17:52:46.000,218,9580555,685,0,1659808366,5328.623582229993,-862.0642603500019,25125.83502336 2022-08-06,17:52:47.000,218,9580596,485,0,1659808367,5328.569691749995,-861.7470495000016,25125.828036240004 2022-08-06,17:52:48.000,218,9580503,85,0,1659808368,5328.562955439993,-861.8245899300018,25125.821049120008 2022-08-06,17:52:49.000,218,9580547,1405,0,1659808369,5328.482119719993,-861.3734456099992,25125.68829384 2022-08-06,17:52:50.000,218,9580506,-795,0,1659808370,5328.569691749995,-861.4721334299975,25125.77213928001 2022-08-06,17:52:51.000,218,9580536,365,0,1659808371,5328.556219129998,-861.2395121399968,25125.800087760006 2022-08-06,17:52:52.000,218,9580518,-635,0,1659808372,5328.509064959995,-860.5909921799976,25125.77213928001 2022-08-06,17:52:53.000,218,9580536,445,0,1659808373,5328.562955439993,-861.0844312799964,25125.779126400004 2022-08-06,17:52:54.000,218,9580556,845,0,1659808374,5328.556219129998,-861.3029543099983,25125.78611352 2022-08-06,17:52:55.000,218,9580572,-675,0,1659808375,5328.509064959995,-861.1337751899991,25125.730216560005 2022-08-06,17:52:56.000,218,9580508,605,0,1659808376,5328.482119719993,-861.2254138799981,25125.71624232 2022-08-06,17:52:57.000,218,9580508,-795,0,1659808377,5328.488856029995,-861.1690208399959,25125.709255200003 2022-08-06,17:52:58.000,218,9580486,-795,0,1659808378,5328.434965549997,-860.4852552299999,25125.702268080007 2022-08-06,17:52:59.000,218,9580451,-795,0,1659808379,5328.4955923399975,-860.3654200199962,25125.73720368 2022-08-06,17:53:00.000,218,9580517,-795,0,1659808380,5328.509064959995,-860.4711569700012,25125.72322944001 2022-08-06,17:53:01.000,218,9580509,-795,0,1659808381,5328.488856029995,-860.0270617799979,25125.730216560005 2022-08-06,17:53:02.000,218,9580545,-795,0,1659808382,5328.4417018599925,-860.2737813299973,25125.702268080007 2022-08-06,17:53:03.000,218,9580541,1005,0,1659808383,5328.4619107899925,-860.1539461200009,25125.653358240008 2022-08-06,17:53:04.000,218,9580518,-795,0,1659808384,5328.434965549997,-860.6191887000023,25125.695280959997 2022-08-06,17:53:05.000,218,9580503,-795,0,1659808385,5328.421492929992,-860.4711569700012,25125.702268080007 2022-08-06,17:53:06.000,218,9580568,-795,0,1659808386,5328.4417018599925,-860.6050904399963,25125.674319599995 2022-08-06,17:53:07.000,218,9580540,-795,0,1659808387,5328.434965549997,-860.4288621899977,25125.72322944001 2022-08-06,17:53:08.000,218,9580489,-635,0,1659808388,5328.448438169995,-860.6050904399963,25125.68829384 2022-08-06,17:53:09.000,218,9580536,-795,0,1659808389,5328.421492929992,-860.746073039998,25125.702268080007 2022-08-06,17:53:10.000,218,9580483,-795,0,1659808390,5328.408020309995,-860.3372234999988,25125.744190799996 2022-08-06,17:53:11.000,218,9580573,-795,0,1659808391,5328.401283999992,-861.2465612699962,25125.674319599995 2022-08-06,17:53:12.000,218,9580517,-675,0,1659808392,5328.367602449995,-861.3381999599951,25125.646371119998 2022-08-06,17:53:13.000,218,9580515,-675,0,1659808393,5328.340657209999,-861.0562347599989,25125.60444840001 2022-08-06,17:53:14.000,218,9580496,605,0,1659808394,5328.293503039997,-861.0209891100021,25125.59746128 2022-08-06,17:53:15.000,218,9580546,-795,0,1659808395,5328.313711969997,-861.077382149997,25125.68829384 2022-08-06,17:53:16.000,218,9580589,-195,0,1659808396,5328.333920899997,-861.1126278000011,25125.702268080007 2022-08-06,17:53:17.000,218,9580474,605,0,1659808397,5328.300239349999,-860.9716451999993,25125.660345360004 2022-08-06,17:53:18.000,218,9580531,-795,0,1659808398,5328.246348869994,-861.2888560499996,25125.611435520004 2022-08-06,17:53:19.000,218,9580565,-795,0,1659808399,5328.212667319996,-862.346225549998,25125.611435520004 2022-08-06,17:53:20.000,218,9580530,805,0,1659808400,5328.212667319996,-862.32507816,25125.590474160002 2022-08-06,17:53:21.000,218,9580518,165,0,1659808401,5328.192458389996,-862.2757342499972,25125.674319599995 2022-08-06,17:53:22.000,218,9580551,-795,0,1659808402,5328.172249459996,-862.2616359899985,25125.583487040007 2022-08-06,17:53:23.000,218,9580558,-795,0,1659808403,5328.172249459996,-862.1770464299989,25125.59746128 2022-08-06,17:53:24.000,218,9580529,-795,0,1659808404,5328.158776839999,-862.4449133699964,25125.660345360004 2022-08-06,17:53:25.000,218,9580573,485,0,1659808405,5328.185722079994,-862.5224537999966,25125.653358240008 2022-08-06,17:53:26.000,218,9580539,285,0,1659808406,5328.145304219994,-862.7550750899973,25125.66733248 2022-08-06,17:53:27.000,218,9580552,1405,0,1659808407,5328.1048863599935,-862.5295029299959,25125.60444840001 2022-08-06,17:53:28.000,218,9580566,-795,0,1659808408,5328.0846774299935,-862.3603238099968,25125.576499919996 2022-08-06,17:53:29.000,218,9580530,-795,0,1659808409,5328.111622669996,-862.3391764199987,25125.583487040007 2022-08-06,17:53:30.000,218,9580535,-715,0,1659808410,5328.098150049998,-862.32507816,25125.54855144 2022-08-06,17:53:31.000,218,9580510,-795,0,1659808411,5328.152040529996,-862.3955694600008,25125.61842264 2022-08-06,17:53:32.000,218,9580552,525,0,1659808412,5328.1385679099985,-862.4096677199996,25125.583487040007 2022-08-06,17:53:33.000,218,9580506,-795,0,1659808413,5328.111622669996,-861.9796707900023,25125.541564320003 2022-08-06,17:53:34.000,218,9580453,-795,0,1659808414,5328.131831599996,-861.9444251399982,25125.625409759996 2022-08-06,17:53:35.000,218,9580504,965,0,1659808415,5328.091413739996,-862.1277025199961,25125.506628719995 2022-08-06,17:53:36.000,218,9580501,445,0,1659808416,5328.111622669996,-862.2545868599991,25125.625409759996 2022-08-06,17:53:37.000,218,9580504,845,0,1659808417,5328.131831599996,-862.0642603500019,25125.54855144 2022-08-06,17:53:38.000,218,9580530,1045,0,1659808418,5328.118358979998,-861.9514742699976,25125.59746128 2022-08-06,17:53:39.000,218,9580508,-795,0,1659808419,5328.145304219994,-861.7611477600003,25125.576499919996 2022-08-06,17:53:40.000,218,9580517,-795,0,1659808420,5328.152040529996,-862.0008181800004,25125.646371119998 2022-08-06,17:53:41.000,218,9580554,-795,0,1659808421,5328.152040529996,-861.8245899300018,25125.5695128 2022-08-06,17:53:42.000,218,9580555,-795,0,1659808422,5328.077941119998,-862.1136042599974,25125.513615840006 2022-08-06,17:53:43.000,218,9580493,-795,0,1659808423,5328.152040529996,-861.9726216599956,25125.513615840006 2022-08-06,17:53:44.000,218,9580560,-795,0,1659808424,5328.098150049998,-861.5778703799951,25125.55553856001 2022-08-06,17:53:45.000,218,9580534,-795,0,1659808425,5328.1048863599935,-862.5576994500007,25125.534577200007 2022-08-06,17:53:46.000,218,9580541,-274,0,1659808426,5328.057732189998,-863.1991702800005,25125.443744640004 2022-08-06,17:53:47.000,218,9580502,525,0,1659808427,5328.172249459996,-862.9101559499977,25125.541564320003 2022-08-06,17:53:48.000,218,9580510,-795,0,1659808428,5328.165513149994,-862.6140924899955,25125.562525680005 2022-08-06,17:53:49.000,218,9580488,-795,0,1659808429,5328.158776839999,-863.262612450002,25125.632396880006 2022-08-06,17:53:50.000,218,9580494,-795,0,1659808430,5328.185722079994,-862.7057311800017,25125.60444840001 2022-08-06,17:53:51.000,218,9580584,-755,0,1659808431,5328.165513149994,-863.3190054899969,25125.541564320003 2022-08-06,17:53:52.000,218,9580484,765,0,1659808432,5328.145304219994,-862.8326155199975,25125.541564320003 2022-08-06,17:53:53.000,218,9580499,1485,0,1659808433,5328.1385679099985,-862.9876963799979,25125.55553856001 2022-08-06,17:53:54.000,218,9580531,-195,0,1659808434,5328.1385679099985,-863.7490024200015,25125.5695128 2022-08-06,17:53:55.000,218,9580476,-795,0,1659808435,5328.158776839999,-863.9181815400007,25125.611435520004 2022-08-06,17:53:56.000,218,9580522,-795,0,1659808436,5328.145304219994,-863.7631006800002,25125.59746128 2022-08-06,17:53:57.000,218,9580509,-795,0,1659808437,5328.125095289994,-863.8124445899957,25125.61842264 2022-08-06,17:53:58.000,218,9580488,-354,0,1659808438,5328.158776839999,-863.0440894200001,25125.646371119998 2022-08-06,17:53:59.000,218,9580566,-795,0,1659808439,5328.131831599996,-863.0863841999962,25125.611435520004 2022-08-06,17:54:00.000,218,9580575,-795,0,1659808440,5328.0846774299935,-863.4881846099961,25125.5695128 2022-08-06,17:54:01.000,218,9580532,-795,0,1659808441,5328.0846774299935,-863.0581876799988,25125.611435520004 2022-08-06,17:54:02.000,218,9580520,-475,0,1659808442,5328.091413739996,-863.022942030002,25125.590474160002 2022-08-06,17:54:03.000,218,9580586,-235,0,1659808443,5328.1048863599935,-863.135728109999,25125.66733248 2022-08-06,17:54:04.000,218,9580478,-795,0,1659808444,5328.098150049998,-863.2555633199954,25125.660345360004 2022-08-06,17:54:05.000,218,9580543,165,0,1659808445,5328.098150049998,-863.4740863499974,25125.653358240008 2022-08-06,17:54:06.000,218,9580538,404,0,1659808446,5328.125095289994,-863.2414650599967,25125.632396880006 2022-08-06,17:54:07.000,218,9580534,-795,0,1659808447,5328.071204809996,-863.5093320000015,25125.632396880006 2022-08-06,17:54:08.000,218,9580548,-795,0,1659808448,5328.044259569993,-863.4247424400019,25125.590474160002 2022-08-06,17:54:09.000,218,9580486,-795,0,1659808449,5328.037523259998,-863.4176933099952,25125.59746128 2022-08-06,17:54:10.000,218,9580482,-795,0,1659808450,5328.030786949996,-863.2555633199954,25125.60444840001 2022-08-06,17:54:11.000,218,9580529,-795,0,1659808451,5328.098150049998,-863.5022828700021,25125.625409759996 2022-08-06,17:54:12.000,218,9580512,124,0,1659808452,5328.057732189998,-863.5445776499982,25125.625409759996 2022-08-06,17:54:13.000,218,9580560,-114,0,1659808453,5328.050995879996,-863.7842480699983,25125.61842264 2022-08-06,17:54:14.000,218,9580491,525,0,1659808454,5328.050995879996,-863.5304793899995,25125.639384000002 2022-08-06,17:54:15.000,218,9580543,-795,0,1659808455,5328.003841709993,-863.4247424400019,25125.4996416 2022-08-06,17:54:16.000,218,9580457,-795,0,1659808456,5327.956687539998,-863.5516267799976,25125.590474160002 2022-08-06,17:54:17.000,218,9580485,325,0,1659808457,5327.943214919993,-863.3401528800023,25125.4996416 2022-08-06,17:54:18.000,218,9580490,-795,0,1659808458,5327.936478609998,-863.4247424400019,25125.55553856001 2022-08-06,17:54:19.000,218,9580594,1165,0,1659808459,5327.970160159995,-863.4176933099952,25125.61842264 2022-08-06,17:54:20.000,218,9580528,365,0,1659808460,5327.943214919993,-863.4811354799967,25125.464706000006 2022-08-06,17:54:21.000,218,9580612,-795,0,1659808461,5327.997105399998,-863.5445776499982,25125.59746128 2022-08-06,17:54:22.000,218,9580457,765,0,1659808462,5327.997105399998,-863.7349041599955,25125.541564320003 2022-08-06,17:54:23.000,218,9580542,765,0,1659808463,5327.916269679998,-863.6291672099978,25125.583487040007 2022-08-06,17:54:24.000,218,9580560,-795,0,1659808464,5327.896060749998,-862.437864239997,25125.478680239998 2022-08-06,17:54:25.000,218,9580518,-795,0,1659808465,5327.862379199993,-862.1488499100014,25125.583487040007 2022-08-06,17:54:26.000,218,9580526,525,0,1659808466,5327.788279789995,-861.6131160299992,25125.485667360008 2022-08-06,17:54:27.000,218,9580527,-795,0,1659808467,5327.855642889997,-862.6352398800009,25125.639384000002 2022-08-06,17:54:28.000,218,9580511,-795,0,1659808468,5327.8421702699925,-863.3401528800023,25125.5695128 2022-08-06,17:54:29.000,218,9580583,765,0,1659808469,5327.855642889997,-863.0652368099982,25125.611435520004 2022-08-06,17:54:30.000,218,9580491,-795,0,1659808470,5327.7478619299945,-863.227366799998,25125.527590079997 2022-08-06,17:54:31.000,218,9580567,1405,0,1659808471,5327.795016099997,-863.0863841999962,25125.562525680005 2022-08-06,17:54:32.000,218,9580524,-795,0,1659808472,5327.768070859995,-863.3190054899969,25125.611435520004 2022-08-06,17:54:33.000,218,9580524,-35,0,1659808473,5327.781543479992,-863.6996585099987,25125.562525680005 2022-08-06,17:54:34.000,218,9580576,-155,0,1659808474,5327.768070859995,-863.68556025,25125.590474160002 2022-08-06,17:54:35.000,218,9580542,-795,0,1659808475,5327.7478619299945,-863.7067076399981,25125.562525680005 2022-08-06,17:54:36.000,218,9580521,725,0,1659808476,5327.774807169997,-864.1719502199994,25125.590474160002 2022-08-06,17:54:37.000,218,9580552,-795,0,1659808477,5327.754598239997,-863.6714619900013,25125.59746128 2022-08-06,17:54:38.000,218,9580555,-795,0,1659808478,5327.714180379997,-863.7419532900021,25125.59746128 2022-08-06,17:54:39.000,218,9580500,1365,0,1659808479,5327.667026209994,-863.593921560001,25125.527590079997 2022-08-06,17:54:40.000,218,9580554,-795,0,1659808480,5327.687235139994,-863.558675909997,25125.54855144 2022-08-06,17:54:41.000,218,9580512,-354,0,1659808481,5327.640080969999,-863.7278550299961,25125.527590079997 2022-08-06,17:54:42.000,218,9580489,-795,0,1659808482,5327.606399419994,-862.7550750899973,25125.562525680005 2022-08-06,17:54:43.000,218,9580509,-795,0,1659808483,5327.586190489994,-862.8678611700016,25125.527590079997 2022-08-06,17:54:44.000,218,9580499,-795,0,1659808484,5327.640080969999,-862.4519624999957,25125.54855144 2022-08-06,17:54:45.000,218,9580526,-795,0,1659808485,5327.613135729996,-862.7268785699998,25125.576499919996 2022-08-06,17:54:46.000,218,9580485,965,0,1659808486,5327.134857719997,-863.2203176699986,25124.912723520007 2022-08-06,17:54:47.000,218,9580551,325,0,1659808487,5327.471673219996,-863.1709737599958,25125.40182192 2022-08-06,17:54:48.000,218,9580579,-795,0,1659808488,5327.552508939996,-862.9242542099964,25125.471693120002 2022-08-06,17:54:49.000,218,9580570,605,0,1659808489,5327.559245249999,-862.8326155199975,25125.4996416 2022-08-06,17:54:50.000,218,9580545,-715,0,1659808490,5327.539036319999,-862.9594998600005,25125.471693120002 2022-08-06,17:54:51.000,218,9580536,85,0,1659808491,5327.599663109999,-863.1709737599958,25125.506628719995 2022-08-06,17:54:52.000,218,9580544,-795,0,1659808492,5327.586190489994,-863.1075315900016,25125.541564320003 2022-08-06,17:54:53.000,218,9580515,-795,0,1659808493,5327.599663109999,-863.5657250399963,25125.541564320003 2022-08-06,17:54:54.000,218,9580520,485,0,1659808494,5327.586190489994,-863.1850720200018,25125.4996416 2022-08-06,17:54:55.000,218,9580589,-795,0,1659808495,5327.572717869996,-862.56474858,25125.534577200007 2022-08-06,17:54:56.000,218,9580422,-795,0,1659808496,5327.532300009996,-862.9313033399958,25125.471693120002 2022-08-06,17:54:57.000,218,9580495,-675,0,1659808497,5327.572717869996,-862.7127803100011,25125.45073176 2022-08-06,17:54:58.000,218,9580565,-795,0,1659808498,5327.552508939996,-862.1488499100014,25125.457718879996 2022-08-06,17:54:59.000,218,9580582,-795,0,1659808499,5327.565981559994,-862.0642603500019,25125.457718879996 2022-08-06,17:55:00.000,218,9580508,-795,0,1659808500,5327.599663109999,-862.0783586100006,25125.513615840006 2022-08-06,17:55:01.000,218,9580536,1245,0,1659808501,5327.592926799996,-861.6131160299992,25125.478680239998 2022-08-06,17:55:02.000,218,9580530,-795,0,1659808502,5327.586190489994,-861.7611477600003,25125.513615840006 2022-08-06,17:55:03.000,218,9580517,924,0,1659808503,5327.559245249999,-862.7621242199966,25125.457718879996 2022-08-06,17:55:04.000,218,9580501,-795,0,1659808504,5327.545772629994,-862.7339276999992,25125.443744640004 2022-08-06,17:55:05.000,218,9580514,-795,0,1659808505,5327.525563699994,-862.7268785699998,25125.464706000006 2022-08-06,17:55:06.000,218,9580511,765,0,1659808506,5327.464936909993,-862.7057311800017,25125.43675752001 2022-08-06,17:55:07.000,218,9580477,-795,0,1659808507,5327.539036319999,-862.2686851199978,25125.506628719995 2022-08-06,17:55:08.000,218,9580505,605,0,1659808508,5327.552508939996,-862.1770464299989,25125.506628719995 2022-08-06,17:55:09.000,218,9580510,-795,0,1659808509,5327.565981559994,-862.5788468399987,25125.527590079997 2022-08-06,17:55:10.000,218,9580485,-795,0,1659808510,5327.512091079996,-862.9806472499986,25125.541564320003 2022-08-06,17:55:11.000,218,9580606,-795,0,1659808511,5327.1281214099945,-861.9655725299963,25124.77996824 2022-08-06,17:55:12.000,218,9580547,965,0,1659808512,5327.491882149996,-862.783271610002,25125.4297704 2022-08-06,17:55:13.000,218,9580525,-795,0,1659808513,5327.4851458399935,-862.656387269999,25125.415796160007 2022-08-06,17:55:14.000,218,9580520,805,0,1659808514,5327.491882149996,-862.6422890100002,25125.464706000006 2022-08-06,17:55:15.000,218,9580535,-795,0,1659808515,5327.532300009996,-862.9242542099964,25125.478680239998 2022-08-06,17:55:16.000,218,9580501,445,0,1659808516,5327.559245249999,-862.9665489899999,25125.485667360008 2022-08-06,17:55:17.000,218,9580545,-114,0,1659808517,5327.539036319999,-862.9172050799971,25125.471693120002 2022-08-06,17:55:18.000,218,9580496,-795,0,1659808518,5327.539036319999,-863.4881846099961,25125.45073176 2022-08-06,17:55:19.000,218,9580510,525,0,1659808519,5327.545772629994,-863.5375285199989,25125.422783280002 2022-08-06,17:55:20.000,218,9580558,-795,0,1659808520,5327.572717869996,-863.3401528800023,25125.4297704 2022-08-06,17:55:21.000,218,9580466,-795,0,1659808521,5327.525563699994,-863.4811354799967,25125.43675752001 2022-08-06,17:55:22.000,218,9580508,-795,0,1659808522,5327.539036319999,-863.3401528800023,25125.394834800005 2022-08-06,17:55:23.000,218,9580516,725,0,1659808523,5327.586190489994,-863.2344159299973,25125.457718879996 2022-08-06,17:55:24.000,218,9580503,-795,0,1659808524,5327.619872039999,-862.7621242199966,25125.457718879996 2022-08-06,17:55:25.000,218,9580531,-795,0,1659808525,5327.606399419994,-862.4872081499998,25125.464706000006 2022-08-06,17:55:26.000,218,9580503,-795,0,1659808526,5327.565981559994,-863.354251140001,25125.492654480004 2022-08-06,17:55:27.000,218,9580506,285,0,1659808527,5327.586190489994,-862.7973698700007,25125.43675752001 2022-08-06,17:55:28.000,218,9580554,-555,0,1659808528,5327.552508939996,-863.022942030002,25125.38086056 2022-08-06,17:55:29.000,218,9580545,605,0,1659808529,5327.458200599998,-863.4106441799959,25125.22015680001 2022-08-06,17:55:30.000,218,9580516,-795,0,1659808530,5327.512091079996,-863.2203176699986,25125.415796160007 2022-08-06,17:55:31.000,218,9580493,-795,0,1659808531,5327.539036319999,-862.9524507300011,25125.415796160007 2022-08-06,17:55:32.000,218,9580543,-74,0,1659808532,5327.552508939996,-862.4590116299951,25125.4297704 2022-08-06,17:55:33.000,218,9580525,-795,0,1659808533,5327.5188273899985,-862.3603238099968,25125.43675752001 2022-08-06,17:55:34.000,218,9580487,765,0,1659808534,5327.525563699994,-862.7127803100011,25125.4297704 2022-08-06,17:55:35.000,218,9580535,-795,0,1659808535,5327.491882149996,-863.68556025,25125.4297704 2022-08-06,17:55:36.000,218,9580508,-795,0,1659808536,5327.458200599998,-863.8758867599972,25125.38086056 2022-08-06,17:55:37.000,218,9580537,-795,0,1659808537,5327.404310119993,-863.9040832800019,25125.33195072 2022-08-06,17:55:38.000,218,9580464,-354,0,1659808538,5327.464936909993,-862.6281907500015,25125.373873440003 2022-08-06,17:55:39.000,218,9580488,-795,0,1659808539,5327.4851458399935,-862.896057689999,25125.394834800005 2022-08-06,17:55:40.000,218,9580562,-795,0,1659808540,5327.411046429996,-863.0440894200001,25125.366886320007 2022-08-06,17:55:41.000,218,9580510,404,0,1659808541,5327.3908374999955,-863.1427772399984,25125.422783280002 2022-08-06,17:55:42.000,218,9580512,445,0,1659808542,5327.397573809998,-863.1991702800005,25125.464706000006 2022-08-06,17:55:43.000,218,9580614,-795,0,1659808543,5327.363892259993,-863.7208058999968,25125.366886320007 2022-08-06,17:55:44.000,218,9580510,965,0,1659808544,5327.330210709995,-863.8124445899957,25125.33195072 2022-08-06,17:55:45.000,218,9580504,645,0,1659808545,5327.330210709995,-863.7208058999968,25125.297015120006 2022-08-06,17:55:46.000,218,9580543,-795,0,1659808546,5327.303265469993,-863.558675909997,25125.33195072 2022-08-06,17:55:47.000,218,9580534,-795,0,1659808547,5327.283056539993,-862.7973698700007,25125.297015120006 2022-08-06,17:55:48.000,218,9580504,805,0,1659808548,5327.202220819992,-862.1488499100014,25125.310989359998 2022-08-06,17:55:49.000,218,9580573,-795,0,1659808549,5327.303265469993,-862.8114681299994,25125.394834800005 2022-08-06,17:55:50.000,218,9580582,-795,0,1659808550,5327.2763202299975,-862.3603238099968,25125.366886320007 2022-08-06,17:55:51.000,218,9580568,-795,0,1659808551,5327.269583919995,-862.8467137799962,25125.28304088 2022-08-06,17:55:52.000,218,9580568,-795,0,1659808552,5327.235902369997,-862.7621242199966,25125.324963600004 2022-08-06,17:55:53.000,218,9580536,-795,0,1659808553,5327.235902369997,-862.5576994500007,25125.317976480008 2022-08-06,17:55:54.000,218,9580520,-795,0,1659808554,5327.188748199995,-862.0854077399999,25125.304002240002 2022-08-06,17:55:55.000,218,9580528,924,0,1659808555,5327.195484509997,-861.5567229899971,25125.33195072 2022-08-06,17:55:56.000,218,9580477,725,0,1659808556,5327.182011889992,-860.9716451999993,25125.33195072 2022-08-06,17:55:57.000,218,9580521,-795,0,1659808557,5327.155066649997,-860.9082030299978,25125.290027999996 2022-08-06,17:55:58.000,218,9580530,965,0,1659808558,5327.182011889992,-860.837711729997,25125.317976480008 2022-08-06,17:55:59.000,218,9580530,885,0,1659808559,5327.141594029992,-861.4932808199956,25125.317976480008 2022-08-06,17:56:00.000,218,9580563,-795,0,1659808560,5327.121385099999,-861.0209891100021,25125.310989359998 2022-08-06,17:56:01.000,218,9580541,-795,0,1659808561,5327.094439859997,-861.5285264699996,25125.28304088 2022-08-06,17:56:02.000,218,9580532,-795,0,1659808562,5327.094439859997,-861.4650842999981,25125.310989359998 2022-08-06,17:56:03.000,218,9580466,365,0,1659808563,5327.107912479994,-861.4932808199956,25125.33195072 2022-08-06,17:56:04.000,218,9580510,-515,0,1659808564,5327.121385099999,-861.9514742699976,25125.35291208 2022-08-06,17:56:05.000,218,9580507,-795,0,1659808565,5327.1281214099945,-862.3532746799974,25125.324963600004 2022-08-06,17:56:06.000,218,9580486,-274,0,1659808566,5327.080967239999,-862.0854077399999,25125.310989359998 2022-08-06,17:56:07.000,218,9580561,124,0,1659808567,5327.114648789997,-862.3744220699955,25125.21316968 2022-08-06,17:56:08.000,218,9580554,285,0,1659808568,5327.0136041399965,-862.2616359899985,25125.26207952 2022-08-06,17:56:09.000,218,9580539,845,0,1659808569,5327.047285689994,-862.6634363999983,25125.241118159996 2022-08-06,17:56:10.000,218,9580511,765,0,1659808570,5327.040549379999,-862.4449133699964,25125.304002240002 2022-08-06,17:56:11.000,218,9580523,-795,0,1659808571,5327.047285689994,-862.3955694600008,25125.359899199997 2022-08-06,17:56:12.000,218,9580472,-795,0,1659808572,5327.101176169999,-862.2968816399953,25125.310989359998 2022-08-06,17:56:13.000,218,9580527,-795,0,1659808573,5327.054021999997,-862.3039307700019,25125.366886320007 2022-08-06,17:56:14.000,218,9580478,-195,0,1659808574,5327.067494619994,-862.32507816,25125.324963600004 2022-08-06,17:56:15.000,218,9580555,245,0,1659808575,5327.020340449999,-862.0572112199952,25125.241118159996 2022-08-06,17:56:16.000,218,9580502,325,0,1659808576,5327.054021999997,-861.8809829699967,25125.26207952 2022-08-06,17:56:17.000,218,9580510,-795,0,1659808577,5327.0338130699965,-861.9232777500001,25125.227143920005 2022-08-06,17:56:18.000,218,9580496,-795,0,1659808578,5327.0338130699965,-862.0219655699984,25125.241118159996 2022-08-06,17:56:19.000,218,9580492,-795,0,1659808579,5327.060758309999,-861.3029543099983,25125.338937839995 2022-08-06,17:56:20.000,218,9580543,-795,0,1659808580,5327.060758309999,-861.7822951499984,25125.255092400002 2022-08-06,17:56:21.000,218,9580526,5,0,1659808581,5327.054021999997,-861.9232777500001,25125.317976480008 2022-08-06,17:56:22.000,218,9580523,-795,0,1659808582,5327.0338130699965,-861.9232777500001,25125.35291208 2022-08-06,17:56:23.000,218,9580492,-795,0,1659808583,5327.0136041399965,-861.8739338399973,25125.26207952 2022-08-06,17:56:24.000,218,9580493,685,0,1659808584,5327.047285689994,-861.754098630001,25125.21316968 2022-08-06,17:56:25.000,218,9580487,445,0,1659808585,5327.027076759994,-861.9444251399982,25125.26906664001 2022-08-06,17:56:26.000,218,9580535,-795,0,1659808586,5327.006867829994,-861.7329512399956,25125.276053760004 2022-08-06,17:56:27.000,218,9580526,565,0,1659808587,5327.060758309999,-861.44393691,25125.28304088 2022-08-06,17:56:28.000,218,9580498,-795,0,1659808588,5327.060758309999,-861.6554108099954,25125.310989359998 2022-08-06,17:56:29.000,218,9580559,-795,0,1659808589,5327.074230929997,-861.8386881900005,25125.297015120006 2022-08-06,17:56:30.000,218,9580514,-795,0,1659808590,5327.040549379999,-861.7822951499984,25125.26207952 2022-08-06,17:56:31.000,218,9580541,-795,0,1659808591,5327.040549379999,-860.5768939199988,25125.248105280007 2022-08-06,17:56:32.000,218,9580545,685,0,1659808592,5327.047285689994,-861.1196769300004,25125.206182560003 2022-08-06,17:56:33.000,218,9580496,-315,0,1659808593,5327.047285689994,-861.7329512399956,25125.23413104 2022-08-06,17:56:34.000,218,9580494,-795,0,1659808594,5327.0338130699965,-861.3875438699979,25125.178234080005 2022-08-06,17:56:35.000,218,9580565,-795,0,1659808595,5327.101176169999,-862.0219655699984,25125.248105280007 2022-08-06,17:56:36.000,218,9580511,-114,0,1659808596,5327.107912479994,-861.9232777500001,25125.255092400002 2022-08-06,17:56:37.000,218,9580545,-795,0,1659808597,5327.054021999997,-862.2475377299997,25125.255092400002 2022-08-06,17:56:38.000,218,9580557,-795,0,1659808598,5327.020340449999,-862.5154046699972,25125.1852212 2022-08-06,17:56:39.000,218,9580679,-675,0,1659808599,5326.959713659999,-861.5073790800016,25125.157272720004 2022-08-06,17:56:40.000,218,9580552,-795,0,1659808600,5326.959713659999,-861.6765582000007,25125.136311360002 2022-08-06,17:56:41.000,218,9580493,-795,0,1659808601,5326.9192957999985,-860.7954169500008,25125.080414400007 2022-08-06,17:56:42.000,218,9580464,765,0,1659808602,5326.9192957999985,-860.0693565600013,25125.150285600008 2022-08-06,17:56:43.000,218,9580510,-795,0,1659808603,5326.905823179994,-859.3503453000012,25125.21316968 2022-08-06,17:56:44.000,218,9580481,-395,0,1659808604,5326.926032109994,-859.5618191999965,25125.157272720004 2022-08-06,17:56:45.000,218,9580543,-795,0,1659808605,5326.926032109994,-859.60411398,25125.227143920005 2022-08-06,17:56:46.000,218,9580579,-114,0,1659808606,5326.892350559996,-860.5345991399954,25125.21316968 2022-08-06,17:56:47.000,218,9580475,45,0,1659808607,5326.467963029994,-860.2808304599967,25124.500483439995 2022-08-06,17:56:48.000,218,9580507,-795,0,1659808608,5326.818251149998,-863.1921211500012,25125.073427279996 2022-08-06,17:56:49.000,218,9580504,-795,0,1659808609,5326.7710969799955,-862.9947455099973,25125.080414400007 2022-08-06,17:56:50.000,218,9580505,-755,0,1659808610,5326.804778529993,-862.5154046699972,25125.1852212 2022-08-06,17:56:51.000,218,9580509,-795,0,1659808611,5326.831723769996,-862.4308151099976,25125.248105280007 2022-08-06,17:56:52.000,218,9580496,-354,0,1659808612,5326.851932699996,-862.3039307700019,25125.241118159996 2022-08-06,17:56:53.000,218,9580511,165,0,1659808613,5326.818251149998,-862.56474858,25125.1852212 2022-08-06,17:56:54.000,218,9580551,-795,0,1659808614,5326.831723769996,-862.6916329199958,25125.206182560003 2022-08-06,17:56:55.000,218,9580542,-795,0,1659808615,5326.791305909996,-862.4449133699964,25125.122337119996 2022-08-06,17:56:56.000,218,9580502,965,0,1659808616,5326.7710969799955,-862.5224537999966,25125.087401520002 2022-08-06,17:56:57.000,218,9580538,-795,0,1659808617,5326.757624359998,-862.5436011900019,25125.10137576001 2022-08-06,17:56:58.000,218,9580478,-795,0,1659808618,5326.723942809993,-861.9232777500001,25125.038491680003 2022-08-06,17:56:59.000,218,9580481,-795,0,1659808619,5326.791305909996,-861.993769050001,25125.143298479998 2022-08-06,17:57:00.000,218,9580519,805,0,1659808620,5326.777833289998,-861.866884709998,25125.150285600008 2022-08-06,17:57:01.000,218,9580487,-795,0,1659808621,5326.784569599993,-861.8316390600012,25125.136311360002 2022-08-06,17:57:02.000,218,9580524,-795,0,1659808622,5326.791305909996,-861.4298386500013,25125.143298479998 2022-08-06,17:57:03.000,218,9580631,525,0,1659808623,5326.7710969799955,-861.902130360002,25125.143298479998 2022-08-06,17:57:04.000,218,9580531,-795,0,1659808624,5326.730679119995,-861.888032099996,25125.10137576001 2022-08-06,17:57:05.000,218,9580532,-354,0,1659808625,5326.737415429998,-861.8457373199999,25125.06644016 2022-08-06,17:57:06.000,218,9580544,-795,0,1659808626,5326.306291589994,-862.0642603500019,25124.332792559995 2022-08-06,17:57:07.000,218,9580501,-795,0,1659808627,5326.6228981599925,-861.9796707900023,25125.010543200005 2022-08-06,17:57:08.000,218,9580514,-795,0,1659808628,5326.690261259995,-861.9867199200016,25125.122337119996 2022-08-06,17:57:09.000,218,9580531,-795,0,1659808629,5326.696997569998,-861.9655725299963,25125.087401520002 2022-08-06,17:57:10.000,218,9580492,-715,0,1659808630,5326.6565797099975,-861.9867199200016,25125.031504560007 2022-08-06,17:57:11.000,218,9580549,-795,0,1659808631,5326.723942809993,-861.6977055899988,25125.09438864 2022-08-06,17:57:12.000,218,9580517,845,0,1659808632,5326.757624359998,-862.0995059999987,25125.087401520002 2022-08-06,17:57:13.000,218,9580499,-795,0,1659808633,5326.744151739993,-862.4096677199996,25125.157272720004 2022-08-06,17:57:14.000,218,9580504,-795,0,1659808634,5326.723942809993,-862.2193412100023,25125.136311360002 2022-08-06,17:57:15.000,218,9580534,165,0,1659808635,5326.663316019993,-862.2193412100023,25125.010543200005 2022-08-06,17:57:16.000,218,9580507,605,0,1659808636,5326.730679119995,-862.0149164399991,25125.16425984 2022-08-06,17:57:17.000,218,9580503,-795,0,1659808637,5326.703733879993,-862.4449133699964,25125.06644016 2022-08-06,17:57:18.000,218,9580492,-795,0,1659808638,5326.6767886399975,-862.8890085599996,25125.073427279996 2022-08-06,17:57:19.000,218,9580505,-795,0,1659808639,5326.683524949993,-862.5717977099994,25125.129324240006 2022-08-06,17:57:20.000,218,9580474,845,0,1659808640,5326.723942809993,-862.7762224799953,25125.10137576001 2022-08-06,17:57:21.000,218,9580448,-795,0,1659808641,5326.703733879993,-862.4519624999957,25125.06644016 2022-08-06,17:57:22.000,218,9580522,965,0,1659808642,5326.643107089993,-862.6352398800009,25125.0454788 2022-08-06,17:57:23.000,218,9580482,-395,0,1659808643,5326.710470189995,-862.4167168499989,25125.10137576001 2022-08-06,17:57:24.000,218,9580533,-795,0,1659808644,5326.723942809993,-862.4590116299951,25125.10137576001 2022-08-06,17:57:25.000,218,9580486,-795,0,1659808645,5326.670052329995,-862.3603238099968,25125.09438864 2022-08-06,17:57:26.000,218,9580500,-795,0,1659808646,5326.710470189995,-862.8749103000009,25125.10137576001 2022-08-06,17:57:27.000,218,9580561,-635,0,1659808647,5326.710470189995,-862.769173349996,25125.031504560007 2022-08-06,17:57:28.000,218,9580516,965,0,1659808648,5326.6767886399975,-863.022942030002,25125.080414400007 2022-08-06,17:57:29.000,218,9580517,-155,0,1659808649,5326.643107089993,-862.769173349996,25125.059453040005 2022-08-06,17:57:30.000,218,9580529,-795,0,1659808650,5326.663316019993,-862.5365520599953,25125.010543200005 2022-08-06,17:57:31.000,218,9580554,-795,0,1659808651,5326.703733879993,-862.5929450999975,25125.10137576001 2022-08-06,17:57:32.000,218,9580477,-795,0,1659808652,5326.723942809993,-862.3532746799974,25125.0454788 2022-08-06,17:57:33.000,218,9580528,-795,0,1659808653,5326.737415429998,-862.3180290300006,25125.087401520002 2022-08-06,17:57:34.000,218,9580492,-795,0,1659808654,5326.703733879993,-861.6695090700014,25125.059453040005 2022-08-06,17:57:35.000,218,9580457,404,0,1659808655,5326.6565797099975,-861.754098630001,25125.031504560007 2022-08-06,17:57:36.000,218,9580522,-74,0,1659808656,5326.690261259995,-862.0290146999978,25125.010543200005 2022-08-06,17:57:37.000,218,9580557,565,0,1659808657,5326.663316019993,-862.233439470001,25125.010543200005 2022-08-06,17:57:38.000,218,9580524,765,0,1659808658,5326.6767886399975,-861.888032099996,25125.0454788 2022-08-06,17:57:39.000,218,9580475,5,0,1659808659,5326.696997569998,-861.9514742699976,25125.024517439997 2022-08-06,17:57:40.000,218,9580470,-795,0,1659808660,5326.717206499998,-861.775246019999,25125.080414400007 2022-08-06,17:57:41.000,218,9580498,-114,0,1659808661,5326.723942809993,-861.5778703799951,25125.031504560007 2022-08-06,17:57:42.000,218,9580527,765,0,1659808662,5326.723942809993,-861.5849195100018,25125.06644016 2022-08-06,17:57:43.000,218,9580533,325,0,1659808663,5326.6767886399975,-861.993769050001,25125.010543200005 2022-08-06,17:57:44.000,218,9580490,-795,0,1659808664,5326.670052329995,-862.4096677199996,25125.05246592001 2022-08-06,17:57:45.000,218,9580466,-795,0,1659808665,5326.703733879993,-862.3603238099968,25124.954646239996 2022-08-06,17:57:46.000,218,9580531,-795,0,1659808666,5326.717206499998,-862.8819594300003,25125.01753032 2022-08-06,17:57:47.000,218,9580458,924,0,1659808667,5326.737415429998,-862.8537629099956,25125.024517439997 2022-08-06,17:57:48.000,218,9580500,-795,0,1659808668,5326.744151739993,-862.5506503200013,25125.031504560007 2022-08-06,17:57:49.000,218,9580518,325,0,1659808669,5326.703733879993,-862.6634363999983,25124.975607599998 2022-08-06,17:57:50.000,218,9580527,485,0,1659808670,5326.595952919997,-862.5224537999966,25124.87778792 2022-08-06,17:57:51.000,218,9580504,-795,0,1659808671,5326.683524949993,-862.2968816399953,25124.989581840004 2022-08-06,17:57:52.000,218,9580490,-795,0,1659808672,5326.784569599993,-862.4449133699964,25124.989581840004 2022-08-06,17:57:53.000,218,9580526,-795,0,1659808673,5326.750888049995,-862.8114681299994,25125.06644016 2022-08-06,17:57:54.000,218,9580514,645,0,1659808674,5326.764360669993,-862.7127803100011,25125.031504560007 2022-08-06,17:57:55.000,218,9580463,765,0,1659808675,5326.791305909996,-862.6493381399996,25125.080414400007 2022-08-06,17:57:56.000,218,9580493,-795,0,1659808676,5326.818251149998,-863.114580720001,25125.010543200005 2022-08-06,17:57:57.000,218,9580517,-795,0,1659808677,5326.824987459993,-862.9947455099973,25124.99656896 2022-08-06,17:57:58.000,218,9580509,725,0,1659808678,5326.811514839996,-863.008843769996,25125.0454788 2022-08-06,17:57:59.000,218,9580533,-354,0,1659808679,5326.784569599993,-863.1921211500012,25125.0454788 2022-08-06,17:58:00.000,218,9580543,325,0,1659808680,5326.791305909996,-862.9031068199984,25125.01753032 2022-08-06,17:58:01.000,218,9580513,-515,0,1659808681,5326.804778529993,-862.6634363999983,25125.038491680003 2022-08-06,17:58:02.000,218,9580474,-795,0,1659808682,5326.798042219998,-862.6493381399996,25125.031504560007 2022-08-06,17:58:03.000,218,9580475,-795,0,1659808683,5326.777833289998,-862.5788468399987,25125.0454788 2022-08-06,17:58:04.000,218,9580496,-795,0,1659808684,5326.798042219998,-861.7329512399956,25125.05246592001 2022-08-06,17:58:05.000,218,9580533,124,0,1659808685,5326.791305909996,-861.8104916699958,25125.059453040005 2022-08-06,17:58:06.000,218,9580496,-795,0,1659808686,5326.784569599993,-861.8245899300018,25125.010543200005 2022-08-06,17:58:07.000,218,9580579,-795,0,1659808687,5326.744151739993,-862.0713094800012,25124.989581840004 2022-08-06,17:58:08.000,218,9580545,-795,0,1659808688,5326.744151739993,-862.2898325099959,25124.961633360006 2022-08-06,17:58:09.000,218,9580485,-795,0,1659808689,5326.690261259995,-861.5073790800016,25124.856826559997 2022-08-06,17:58:10.000,218,9580544,485,0,1659808690,5326.730679119995,-862.1418007800021,25124.919710640002 2022-08-06,17:58:11.000,218,9580521,-795,0,1659808691,5326.750888049995,-861.3452490900017,25125.031504560007 2022-08-06,17:58:12.000,218,9580551,-795,0,1659808692,5326.750888049995,-861.1690208399959,25124.99656896 2022-08-06,17:58:13.000,218,9580523,765,0,1659808693,5326.784569599993,-861.2677086600015,25124.975607599998 2022-08-06,17:58:14.000,218,9580542,-795,0,1659808694,5326.764360669993,-861.2113156199994,25124.989581840004 2022-08-06,17:58:15.000,218,9580554,605,0,1659808695,5326.757624359998,-861.408691259996,25124.912723520007 2022-08-06,17:58:16.000,218,9580611,-795,0,1659808696,5326.744151739993,-861.295905179999,25124.89874928 2022-08-06,17:58:17.000,218,9580485,845,0,1659808697,5326.7710969799955,-861.1126278000011,25124.92669776 2022-08-06,17:58:18.000,218,9580461,1125,0,1659808698,5326.730679119995,-861.44393691,25124.912723520007 2022-08-06,17:58:19.000,218,9580484,805,0,1659808699,5326.649843399995,-861.4721334299975,25124.752019760002 2022-08-06,17:58:20.000,218,9580484,5,0,1659808700,5326.777833289998,-861.3381999599951,25124.919710640002 2022-08-06,17:58:21.000,218,9580519,-235,0,1659808701,5326.690261259995,-861.3804947399985,25124.863813680007 2022-08-06,17:58:22.000,218,9580496,-795,0,1659808702,5326.757624359998,-861.2254138799981,25124.88477504001 2022-08-06,17:58:23.000,218,9580562,-795,0,1659808703,5326.710470189995,-861.4650842999981,25124.842852320005 2022-08-06,17:58:24.000,218,9580507,-795,0,1659808704,5326.710470189995,-861.1972173600006,25124.856826559997 2022-08-06,17:58:25.000,218,9580410,645,0,1659808705,5326.750888049995,-861.2606595300022,25124.842852320005 2022-08-06,17:58:26.000,218,9580522,685,0,1659808706,5326.703733879993,-861.0985295399951,25124.835865199995 2022-08-06,17:58:27.000,218,9580511,-795,0,1659808707,5326.750888049995,-861.1690208399959,25124.870800800003 2022-08-06,17:58:28.000,218,9580548,-795,0,1659808708,5326.784569599993,-860.8024660800002,25124.912723520007 2022-08-06,17:58:29.000,218,9580426,245,0,1659808709,5326.764360669993,-860.7178765200006,25124.92669776 2022-08-06,17:58:30.000,218,9580547,-795,0,1659808710,5326.744151739993,-860.7742695599954,25124.89874928 2022-08-06,17:58:31.000,218,9580575,-795,0,1659808711,5326.730679119995,-861.0844312799964,25124.842852320005 2022-08-06,17:58:32.000,218,9580492,-795,0,1659808712,5326.737415429998,-861.0562347599989,25124.793942480006 2022-08-06,17:58:33.000,218,9580547,-795,0,1659808713,5326.717206499998,-860.6544343499991,25124.821890960004 2022-08-06,17:58:34.000,218,9580479,-795,0,1659808714,5326.737415429998,-860.9011538999985,25124.807916719998 2022-08-06,17:58:35.000,218,9580481,-795,0,1659808715,5326.730679119995,-861.1619717099966,25124.821890960004 2022-08-06,17:58:36.000,218,9580516,-795,0,1659808716,5326.798042219998,-861.1055786700017,25124.87778792 2022-08-06,17:58:37.000,218,9580473,-795,0,1659808717,5326.750888049995,-861.077382149997,25124.745032640007 2022-08-06,17:58:38.000,218,9580564,-795,0,1659808718,5326.811514839996,-861.0562347599989,25124.84983944 2022-08-06,17:58:39.000,218,9580545,-795,0,1659808719,5326.7710969799955,-861.2324630099974,25124.814903840008 2022-08-06,17:58:40.000,218,9580487,-795,0,1659808720,5326.757624359998,-861.2324630099974,25124.800929600002 2022-08-06,17:58:41.000,218,9580453,-795,0,1659808721,5326.730679119995,-861.1408243199985,25124.76599400001 2022-08-06,17:58:42.000,218,9580463,-795,0,1659808722,5326.764360669993,-861.1760699699953,25124.75900688 2022-08-06,17:58:43.000,218,9580489,-795,0,1659808723,5326.777833289998,-861.1619717099966,25124.835865199995 2022-08-06,17:58:44.000,218,9580469,285,0,1659808724,5326.777833289998,-860.872957380001,25124.807916719998 2022-08-06,17:58:45.000,218,9580518,-795,0,1659808725,5326.737415429998,-861.1972173600006,25124.745032640007 2022-08-06,17:58:46.000,218,9580480,-35,0,1659808726,5326.784569599993,-861.1408243199985,25124.800929600002 2022-08-06,17:58:47.000,218,9580557,1045,0,1659808727,5326.757624359998,-860.9998417199968,25124.77996824 2022-08-06,17:58:48.000,218,9580521,-795,0,1659808728,5326.744151739993,-861.1408243199985,25124.75900688 2022-08-06,17:58:49.000,218,9580545,-795,0,1659808729,5326.7710969799955,-861.1831191000019,25124.772981120004 2022-08-06,17:58:50.000,218,9580519,-715,0,1659808730,5326.791305909996,-861.0844312799964,25124.752019760002 2022-08-06,17:58:51.000,218,9580517,-795,0,1659808731,5326.696997569998,-861.0844312799964,25124.835865199995 2022-08-06,17:58:52.000,218,9580488,-475,0,1659808732,5326.791305909996,-861.317052569997,25124.793942480006 2022-08-06,17:58:53.000,218,9580489,-795,0,1659808733,5326.845196389993,-861.1901682300013,25124.786955359996 2022-08-06,17:58:54.000,218,9580510,-354,0,1659808734,5326.858669009998,-861.1619717099966,25124.800929600002 2022-08-06,17:58:55.000,218,9580549,-795,0,1659808735,5326.811514839996,-861.3734456099992,25124.689135679997 2022-08-06,17:58:56.000,218,9580522,124,0,1659808736,5326.858669009998,-861.3804947399985,25124.800929600002 2022-08-06,17:58:57.000,218,9580503,-795,0,1659808737,5326.865405319993,-861.3100034399977,25124.752019760002 2022-08-06,17:58:58.000,218,9580453,-795,0,1659808738,5326.845196389993,-861.1549225799972,25124.75900688 2022-08-06,17:58:59.000,218,9580559,685,0,1659808739,5326.932768419996,-861.077382149997,25124.814903840008 2022-08-06,17:59:00.000,218,9580523,924,0,1659808740,5326.926032109994,-861.0914804099957,25124.77996824 2022-08-06,17:59:01.000,218,9580465,-795,0,1659808741,5326.9192957999985,-861.4650842999981,25124.842852320005 2022-08-06,17:59:02.000,218,9580495,645,0,1659808742,5326.952977349996,-861.662459940002,25124.800929600002 2022-08-06,17:59:03.000,218,9580505,-635,0,1659808743,5326.932768419996,-861.2747577900009,25124.77996824 2022-08-06,17:59:04.000,218,9580543,-795,0,1659808744,5326.905823179994,-861.408691259996,25124.724071280005 2022-08-06,17:59:05.000,218,9580556,845,0,1659808745,5326.946241039994,-861.1831191000019,25124.75900688 2022-08-06,17:59:06.000,218,9580497,-795,0,1659808746,5326.959713659999,-861.1196769300004,25124.786955359996 2022-08-06,17:59:07.000,218,9580523,-795,0,1659808747,5326.979922589999,-861.0844312799964,25124.821890960004 2022-08-06,17:59:08.000,218,9580484,-795,0,1659808748,5326.979922589999,-860.8518099899957,25124.856826559997 2022-08-06,17:59:09.000,218,9580486,-395,0,1659808749,5326.912559489996,-861.077382149997,25124.772981120004 2022-08-06,17:59:10.000,218,9580495,-795,0,1659808750,5326.979922589999,-860.872957380001,25124.842852320005 2022-08-06,17:59:11.000,218,9580522,-795,0,1659808751,5327.047285689994,-860.7883678200014,25124.807916719998 2022-08-06,17:59:12.000,218,9580478,-795,0,1659808752,5327.006867829994,-860.8659082500017,25124.821890960004 2022-08-06,17:59:13.000,218,9580499,-315,0,1659808753,5327.000131519999,-860.9363995499953,25124.772981120004 2022-08-06,17:59:14.000,218,9580515,-795,0,1659808754,5326.993395209996,-861.1478734499979,25124.77996824 2022-08-06,17:59:15.000,218,9580444,-555,0,1659808755,5327.040549379999,-861.0914804099957,25124.821890960004 2022-08-06,17:59:16.000,218,9580464,-795,0,1659808756,5327.060758309999,-860.9504978100013,25124.88477504001 2022-08-06,17:59:17.000,218,9580540,805,0,1659808757,5327.054021999997,-860.8800065100004,25124.870800800003 2022-08-06,17:59:18.000,218,9580465,-795,0,1659808758,5327.101176169999,-861.2113156199994,25124.835865199995 2022-08-06,17:59:19.000,218,9580564,-795,0,1659808759,5327.067494619994,-861.20426649,25124.835865199995 2022-08-06,17:59:20.000,218,9580487,805,0,1659808760,5327.054021999997,-860.9998417199968,25124.82887808 2022-08-06,17:59:21.000,218,9580498,765,0,1659808761,5327.047285689994,-861.0562347599989,25124.821890960004 2022-08-06,17:59:22.000,218,9580498,645,0,1659808762,5327.027076759994,-861.1408243199985,25124.835865199995 2022-08-06,17:59:23.000,218,9580490,-795,0,1659808763,5327.1281214099945,-860.9716451999993,25124.856826559997 2022-08-06,17:59:24.000,218,9580555,-795,0,1659808764,5327.094439859997,-860.5134517499973,25124.92669776 2022-08-06,17:59:25.000,218,9580540,-795,0,1659808765,5327.107912479994,-860.7390239099987,25124.870800800003 2022-08-06,17:59:26.000,218,9580576,805,0,1659808766,5327.107912479994,-860.985743459998,25124.891762160005 2022-08-06,17:59:27.000,218,9580520,-795,0,1659808767,5327.094439859997,-860.9293504199959,25124.856826559997 2022-08-06,17:59:28.000,218,9580548,-795,0,1659808768,5327.094439859997,-860.4993534899986,25124.87778792 2022-08-06,17:59:29.000,218,9580561,-795,0,1659808769,5327.040549379999,-860.8659082500017,25124.842852320005 2022-08-06,17:59:30.000,218,9580552,-795,0,1659808770,5327.067494619994,-860.9786943299987,25124.863813680007 2022-08-06,17:59:31.000,218,9580511,-795,0,1659808771,5327.101176169999,-861.0421365000002,25124.842852320005 2022-08-06,17:59:32.000,218,9580521,-595,0,1659808772,5327.074230929997,-860.9998417199968,25124.92669776 2022-08-06,17:59:33.000,218,9580531,325,0,1659808773,5327.094439859997,-861.0350873700008,25124.891762160005 2022-08-06,17:59:34.000,218,9580488,-795,0,1659808774,5327.074230929997,-860.8941047699991,25124.891762160005 2022-08-06,17:59:35.000,218,9580459,-595,0,1659808775,5327.040549379999,-860.7813186900021,25124.891762160005 2022-08-06,17:59:36.000,218,9580536,-795,0,1659808776,5327.067494619994,-860.9011538999985,25124.88477504001 2022-08-06,17:59:37.000,218,9580517,565,0,1659808777,5327.047285689994,-860.9716451999993,25124.919710640002 2022-08-06,17:59:38.000,218,9580540,-795,0,1659808778,5327.040549379999,-861.0562347599989,25124.93368488001 2022-08-06,17:59:39.000,218,9580549,-795,0,1659808779,5327.094439859997,-861.1408243199985,25124.940672000004 2022-08-06,17:59:40.000,218,9580496,325,0,1659808780,5327.080967239999,-861.1901682300013,25124.919710640002 2022-08-06,17:59:41.000,218,9580462,-114,0,1659808781,5327.074230929997,-861.2254138799981,25124.92669776 2022-08-06,17:59:42.000,218,9580509,-795,0,1659808782,5327.121385099999,-861.3593473500005,25124.93368488001 2022-08-06,17:59:43.000,218,9580492,-795,0,1659808783,5327.094439859997,-861.2254138799981,25124.92669776 2022-08-06,17:59:44.000,218,9580541,725,0,1659808784,5327.087703549994,-861.1196769300004,25124.891762160005 2022-08-06,17:59:45.000,218,9580547,-795,0,1659808785,5327.0338130699965,-861.2254138799981,25124.88477504001 2022-08-06,17:59:46.000,218,9580517,-795,0,1659808786,5327.134857719997,-861.3452490900017,25124.961633360006 2022-08-06,17:59:47.000,218,9580593,1365,0,1659808787,5327.155066649997,-861.2395121399968,25125.01753032 2022-08-06,17:59:48.000,218,9580500,-795,0,1659808788,5327.148330339995,-861.1760699699953,25124.961633360006 2022-08-06,17:59:49.000,218,9580451,-795,0,1659808789,5327.175275579997,-861.1760699699953,25125.003556079995 2022-08-06,17:59:50.000,218,9580505,245,0,1659808790,5327.175275579997,-860.9927925899974,25124.968620480002 2022-08-06,17:59:51.000,218,9580508,5,0,1659808791,5327.155066649997,-861.1196769300004,25124.982594720008 2022-08-06,17:59:52.000,218,9580532,-795,0,1659808792,5327.107912479994,-861.0703330199976,25124.89874928 2022-08-06,17:59:53.000,218,9580446,605,0,1659808793,5327.080967239999,-861.20426649,25124.88477504001 2022-08-06,17:59:54.000,218,9580531,-795,0,1659808794,5327.182011889992,-861.1619717099966,25124.968620480002 2022-08-06,17:59:55.000,218,9580503,-795,0,1659808795,5327.182011889992,-861.2536103999955,25125.024517439997 2022-08-06,17:59:56.000,218,9580528,805,0,1659808796,5327.175275579997,-861.3029543099983,25125.003556079995 2022-08-06,17:59:57.000,218,9580484,-315,0,1659808797,5327.195484509997,-861.3452490900017,25125.087401520002 2022-08-06,17:59:58.000,218,9580495,-114,0,1659808798,5327.168539269995,-861.1126278000011,25124.982594720008 2022-08-06,17:59:59.000,218,9580538,1325,0,1659808799,5327.155066649997,-861.2113156199994,25124.968620480002 2022-08-06,18:00:00.000,218,9580517,-795,0,1659808800,5327.148330339995,-861.2395121399968,25124.968620480002 2022-08-06,18:00:01.000,218,9580523,805,0,1659808801,5327.040549379999,-861.408691259996,25124.87778792 2022-08-06,18:00:02.000,218,9580470,-515,0,1659808802,5327.080967239999,-860.96459607,25124.954646239996 2022-08-06,18:00:03.000,218,9580496,-795,0,1659808803,5327.060758309999,-860.8236134699982,25125.003556079995 2022-08-06,18:00:04.000,218,9580518,-795,0,1659808804,5326.979922589999,-860.9082030299978,25124.88477504001 2022-08-06,18:00:05.000,218,9580510,-434,0,1659808805,5326.872141629996,-860.9293504199959,25124.84983944 2022-08-06,18:00:06.000,218,9580511,285,0,1659808806,5326.764360669993,-861.295905179999,25124.76599400001 2022-08-06,18:00:07.000,218,9580530,-795,0,1659808807,5326.9192957999985,-862.1488499100014,25124.772981120004 2022-08-06,18:00:08.000,218,9580498,-795,0,1659808808,5327.1281214099945,-861.7329512399956,25124.77996824 2022-08-06,18:00:09.000,218,9580457,-795,0,1659808809,5327.195484509997,-861.7188529799969,25124.814903840008 2022-08-06,18:00:10.000,218,9580512,-795,0,1659808810,5327.148330339995,-861.9091794900014,25124.905736399996 2022-08-06,18:00:11.000,218,9580422,-795,0,1659808811,5327.134857719997,-861.6836073300001,25124.975607599998 2022-08-06,18:00:12.000,218,9580484,-795,0,1659808812,5327.101176169999,-861.317052569997,25124.982594720008 2022-08-06,18:00:13.000,218,9580466,205,0,1659808813,5327.080967239999,-861.9867199200016,25124.989581840004 2022-08-06,18:00:14.000,218,9580467,85,0,1659808814,5327.060758309999,-861.8950812299954,25124.94765912 2022-08-06,18:00:15.000,218,9580522,-795,0,1659808815,5326.946241039994,-861.9373760099988,25124.891762160005 2022-08-06,18:00:16.000,218,9580479,765,0,1659808816,5327.020340449999,-862.32507816,25124.975607599998 2022-08-06,18:00:17.000,218,9580552,85,0,1659808817,5327.000131519999,-862.1418007800021,25124.93368488001 2022-08-06,18:00:18.000,218,9580531,-795,0,1659808818,5327.020340449999,-861.6413125499967,25124.912723520007 2022-08-06,18:00:19.000,218,9580490,-795,0,1659808819,5327.047285689994,-861.754098630001,25124.92669776 2022-08-06,18:00:20.000,218,9580487,-795,0,1659808820,5327.074230929997,-861.5849195100018,25124.982594720008 2022-08-06,18:00:21.000,218,9580473,-795,0,1659808821,5326.979922589999,-861.9514742699976,25124.800929600002 2022-08-06,18:00:22.000,218,9580471,-795,0,1659808822,5327.067494619994,-861.6413125499967,25124.968620480002 2022-08-06,18:00:23.000,218,9580493,-795,0,1659808823,5327.067494619994,-861.9303268799995,25124.89874928 2022-08-06,18:00:24.000,218,9580495,-795,0,1659808824,5327.094439859997,-861.8950812299954,25124.88477504001 2022-08-06,18:00:25.000,218,9580541,1125,0,1659808825,5327.141594029992,-862.0360638299971,25124.891762160005 2022-08-06,18:00:26.000,218,9580589,525,0,1659808826,5327.1281214099945,-861.5496738599977,25124.89874928 2022-08-06,18:00:27.000,218,9580468,-795,0,1659808827,5327.054021999997,-861.4650842999981,25124.786955359996 2022-08-06,18:00:28.000,218,9580454,-795,0,1659808828,5327.175275579997,-862.2545868599991,25124.94765912 2022-08-06,18:00:29.000,218,9580522,-795,0,1659808829,5327.175275579997,-861.8598355799986,25124.954646239996 2022-08-06,18:00:30.000,218,9580534,-795,0,1659808830,5327.1281214099945,-861.888032099996,25124.940672000004 2022-08-06,18:00:31.000,218,9580517,-555,0,1659808831,5327.168539269995,-861.7822951499984,25124.94765912 2022-08-06,18:00:32.000,218,9580506,-795,0,1659808832,5327.027076759994,-861.8598355799986,25124.835865199995 2022-08-06,18:00:33.000,218,9580521,725,0,1659808833,5327.121385099999,-862.3814712000021,25124.968620480002 2022-08-06,18:00:34.000,218,9580466,-795,0,1659808834,5327.027076759994,-862.4731098900011,25124.842852320005 2022-08-06,18:00:35.000,218,9580483,-795,0,1659808835,5327.067494619994,-862.4590116299951,25124.919710640002 2022-08-06,18:00:36.000,218,9580473,-795,0,1659808836,5327.094439859997,-862.6493381399996,25125.038491680003 2022-08-06,18:00:37.000,218,9580519,-795,0,1659808837,5327.087703549994,-862.3955694600008,25124.961633360006 2022-08-06,18:00:38.000,218,9580455,-795,0,1659808838,5327.047285689994,-862.6281907500015,25124.975607599998 2022-08-06,18:00:39.000,218,9580488,605,0,1659808839,5327.000131519999,-862.5999942299968,25124.92669776 2022-08-06,18:00:40.000,218,9580517,-795,0,1659808840,5326.959713659999,-861.7329512399956,25124.919710640002 2022-08-06,18:00:41.000,218,9580503,-795,0,1659808841,5326.939504729999,-861.9162286200008,25124.94765912 2022-08-06,18:00:42.000,218,9580451,-795,0,1659808842,5326.905823179994,-862.5295029299959,25124.989581840004 2022-08-06,18:00:43.000,218,9580475,-795,0,1659808843,5326.892350559996,-862.804419,25124.954646239996 2022-08-06,18:00:44.000,218,9580502,-795,0,1659808844,5326.926032109994,-862.7268785699998,25124.961633360006 2022-08-06,18:00:45.000,218,9580517,-795,0,1659808845,5326.865405319993,-861.535575599999,25125.073427279996 2022-08-06,18:00:46.000,218,9580509,685,0,1659808846,5326.872141629996,-861.9514742699976,25124.87778792 2022-08-06,18:00:47.000,218,9580521,-795,0,1659808847,5326.670052329995,-862.0431129599965,25124.6611872 2022-08-06,18:00:48.000,218,9580469,-315,0,1659808848,5326.831723769996,-862.4096677199996,25124.891762160005 2022-08-06,18:00:49.000,218,9580452,-795,0,1659808849,5326.838460079998,-862.8537629099956,25124.954646239996 2022-08-06,18:00:50.000,218,9580490,-795,0,1659808850,5326.838460079998,-862.5999942299968,25124.905736399996 2022-08-06,18:00:51.000,218,9580486,-795,0,1659808851,5326.8856142499935,-862.2686851199978,25124.968620480002 2022-08-06,18:00:52.000,218,9580465,-354,0,1659808852,5326.8856142499935,-862.4096677199996,25124.92669776 2022-08-06,18:00:53.000,218,9580502,-795,0,1659808853,5326.858669009998,-862.2898325099959,25124.891762160005 2022-08-06,18:00:54.000,218,9580521,-635,0,1659808854,5326.798042219998,-862.2686851199978,25124.77996824 2022-08-06,18:00:55.000,218,9580529,-795,0,1659808855,5326.8856142499935,-862.3673729399961,25124.870800800003 2022-08-06,18:00:56.000,218,9580479,-795,0,1659808856,5326.872141629996,-862.5365520599953,25124.870800800003 2022-08-06,18:00:57.000,218,9580506,404,0,1659808857,5326.932768419996,-862.7127803100011,25124.807916719998 2022-08-06,18:00:58.000,218,9580518,-795,0,1659808858,5326.9192957999985,-862.7762224799953,25124.84983944 2022-08-06,18:00:59.000,218,9580419,-795,0,1659808859,5326.959713659999,-862.9947455099973,25124.905736399996 2022-08-06,18:01:00.000,218,9580493,645,0,1659808860,5326.932768419996,-862.9454016000018,25124.814903840008 2022-08-06,18:01:01.000,218,9580475,-795,0,1659808861,5326.966449969994,-862.8396646499968,25124.842852320005 2022-08-06,18:01:02.000,218,9580414,-515,0,1659808862,5327.0136041399965,-862.6422890100002,25124.835865199995 2022-08-06,18:01:03.000,218,9580552,-195,0,1659808863,5327.006867829994,-862.7973698700007,25124.800929600002 2022-08-06,18:01:04.000,218,9580485,-35,0,1659808864,5327.006867829994,-862.9172050799971,25124.76599400001 2022-08-06,18:01:05.000,218,9580497,-795,0,1659808865,5327.0136041399965,-862.8396646499968,25124.82887808 2022-08-06,18:01:06.000,218,9580522,-795,0,1659808866,5327.047285689994,-862.9454016000018,25124.807916719998 2022-08-06,18:01:07.000,218,9580498,685,0,1659808867,5327.020340449999,-862.8890085599996,25124.786955359996 2022-08-06,18:01:08.000,218,9580458,-795,0,1659808868,5327.047285689994,-862.5224537999966,25124.77996824 2022-08-06,18:01:09.000,218,9580480,525,0,1659808869,5327.1281214099945,-862.6352398800009,25124.807916719998 2022-08-06,18:01:10.000,218,9580476,605,0,1659808870,5327.101176169999,-862.437864239997,25124.84983944 2022-08-06,18:01:11.000,218,9580531,805,0,1659808871,5327.020340449999,-862.4731098900011,25124.793942480006 2022-08-06,18:01:12.000,218,9580445,124,0,1659808872,5327.020340449999,-862.5717977099994,25124.835865199995 2022-08-06,18:01:13.000,218,9580473,-795,0,1659808873,5327.027076759994,-862.5999942299968,25124.835865199995 2022-08-06,18:01:14.000,218,9580451,565,0,1659808874,5327.0136041399965,-862.6845837899964,25124.856826559997 2022-08-06,18:01:15.000,218,9580512,-795,0,1659808875,5327.0338130699965,-862.3885203300015,25124.870800800003 2022-08-06,18:01:16.000,218,9580476,-795,0,1659808876,5327.047285689994,-862.6140924899955,25124.856826559997 2022-08-06,18:01:17.000,218,9580467,-795,0,1659808877,5327.054021999997,-862.5365520599953,25124.905736399996 2022-08-06,18:01:18.000,218,9580479,-795,0,1659808878,5327.0136041399965,-862.7480259599979,25124.891762160005 2022-08-06,18:01:19.000,218,9580535,725,0,1659808879,5327.020340449999,-862.656387269999,25124.82887808 2022-08-06,18:01:20.000,218,9580510,-795,0,1659808880,5327.0136041399965,-862.6281907500015,25124.786955359996 2022-08-06,18:01:21.000,218,9580494,445,0,1659808881,5326.993395209996,-862.8678611700016,25124.800929600002 2022-08-06,18:01:22.000,218,9580491,-315,0,1659808882,5326.986658899994,-862.783271610002,25124.752019760002 2022-08-06,18:01:23.000,218,9580527,-315,0,1659808883,5327.054021999997,-862.804419,25124.835865199995 2022-08-06,18:01:24.000,218,9580435,-795,0,1659808884,5327.040549379999,-862.6493381399996,25124.842852320005 2022-08-06,18:01:25.000,218,9580531,285,0,1659808885,5327.080967239999,-862.9947455099973,25124.870800800003 2022-08-06,18:01:26.000,218,9580436,-795,0,1659808886,5327.080967239999,-862.5365520599953,25124.800929600002 2022-08-06,18:01:27.000,218,9580506,285,0,1659808887,5326.993395209996,-862.6986820499951,25124.71708416001 2022-08-06,18:01:28.000,218,9580453,1045,0,1659808888,5327.054021999997,-862.4590116299951,25124.800929600002 2022-08-06,18:01:29.000,218,9580510,885,0,1659808889,5327.047285689994,-862.5013064099985,25124.77996824 2022-08-06,18:01:30.000,218,9580496,45,0,1659808890,5326.952977349996,-863.2203176699986,25124.640225839998 2022-08-06,18:01:31.000,218,9580452,-795,0,1659808891,5327.040549379999,-863.1639246299965,25124.76599400001 2022-08-06,18:01:32.000,218,9580483,-795,0,1659808892,5327.107912479994,-863.0722859399975,25124.807916719998 2022-08-06,18:01:33.000,218,9580457,-195,0,1659808893,5327.114648789997,-863.3613002700004,25124.75900688 2022-08-06,18:01:34.000,218,9580485,5,0,1659808894,5327.107912479994,-863.0722859399975,25124.793942480006 2022-08-06,18:01:35.000,218,9580533,-795,0,1659808895,5327.101176169999,-863.3190054899969,25124.745032640007 2022-08-06,18:01:36.000,218,9580504,-475,0,1659808896,5327.107912479994,-863.5093320000015,25124.738045519996 2022-08-06,18:01:37.000,218,9580470,325,0,1659808897,5327.087703549994,-863.3824476599984,25124.77996824 2022-08-06,18:01:38.000,218,9580480,485,0,1659808898,5327.101176169999,-863.3260546199963,25124.752019760002 2022-08-06,18:01:39.000,218,9580463,-795,0,1659808899,5327.121385099999,-863.3472020100016,25124.814903840008 2022-08-06,18:01:40.000,218,9580462,-675,0,1659808900,5327.148330339995,-863.2767107100008,25124.842852320005 2022-08-06,18:01:41.000,218,9580472,-795,0,1659808901,5327.161802959992,-863.3683493999997,25124.77996824 2022-08-06,18:01:42.000,218,9580459,-795,0,1659808902,5327.182011889992,-863.4599880899987,25124.793942480006 2022-08-06,18:01:43.000,218,9580486,85,0,1659808903,5327.155066649997,-863.5022828700021,25124.752019760002 2022-08-06,18:01:44.000,218,9580448,-795,0,1659808904,5327.121385099999,-863.2555633199954,25124.7310584 2022-08-06,18:01:45.000,218,9580469,-795,0,1659808905,5327.121385099999,-863.2555633199954,25124.786955359996 2022-08-06,18:01:46.000,218,9580398,605,0,1659808906,5327.1281214099945,-863.3331037499956,25124.738045519996 2022-08-06,18:01:47.000,218,9580477,-195,0,1659808907,5327.134857719997,-863.2978580999988,25124.807916719998 2022-08-06,18:01:48.000,218,9580493,445,0,1659808908,5327.027076759994,-863.354251140001,25124.61227736 2022-08-06,18:01:49.000,218,9580480,965,0,1659808909,5327.141594029992,-863.3401528800023,25124.814903840008 2022-08-06,18:01:50.000,218,9580449,1285,0,1659808910,5327.155066649997,-863.5798233000023,25124.75900688 2022-08-06,18:01:51.000,218,9580474,1405,0,1659808911,5327.074230929997,-863.4247424400019,25124.745032640007 2022-08-06,18:01:52.000,218,9580553,-795,0,1659808912,5327.054021999997,-863.354251140001,25124.7310584 2022-08-06,18:01:53.000,218,9580462,-795,0,1659808913,5327.0136041399965,-863.4881846099961,25124.724071280005 2022-08-06,18:01:54.000,218,9580439,725,0,1659808914,5326.979922589999,-863.4599880899987,25124.7310584 2022-08-06,18:01:55.000,218,9580486,124,0,1659808915,5326.952977349996,-863.5868724300017,25124.71708416001 2022-08-06,18:01:56.000,218,9580455,-795,0,1659808916,5327.067494619994,-863.558675909997,25124.821890960004 2022-08-06,18:01:57.000,218,9580462,1325,0,1659808917,5327.054021999997,-863.6080198199998,25124.76599400001 2022-08-06,18:01:58.000,218,9580448,1085,0,1659808918,5327.067494619994,-863.889985019996,25124.75900688 2022-08-06,18:01:59.000,218,9580439,-195,0,1659808919,5326.966449969994,-863.7842480699983,25124.619264479996 2022-08-06,18:02:00.000,218,9580457,-795,0,1659808920,5326.993395209996,-863.7349041599955,25124.752019760002 2022-08-06,18:02:01.000,218,9580415,805,0,1659808921,5326.959713659999,-863.4599880899987,25124.619264479996 2022-08-06,18:02:02.000,218,9580431,-35,0,1659808922,5326.973186279996,-863.467037219998,25124.71009704 2022-08-06,18:02:03.000,218,9580445,-795,0,1659808923,5327.027076759994,-863.7419532900021,25124.77996824 2022-08-06,18:02:04.000,218,9580548,-315,0,1659808924,5327.040549379999,-864.0873606599998,25124.7310584 2022-08-06,18:02:05.000,218,9580511,-795,0,1659808925,5327.006867829994,-864.2706380399977,25124.793942480006 2022-08-06,18:02:06.000,218,9580479,565,0,1659808926,5327.0136041399965,-864.3763749899954,25124.800929600002 2022-08-06,18:02:07.000,218,9580480,-795,0,1659808927,5327.020340449999,-864.6935858399956,25124.696122800007 2022-08-06,18:02:08.000,218,9580489,725,0,1659808928,5327.0338130699965,-864.4680136800016,25124.703109920003 2022-08-06,18:02:09.000,218,9580522,-235,0,1659808929,5327.054021999997,-864.0732624000011,25124.68214856 2022-08-06,18:02:10.000,218,9580535,-795,0,1659808930,5327.020340449999,-864.4257188999982,25124.7310584 2022-08-06,18:02:11.000,218,9580471,-795,0,1659808931,5327.067494619994,-864.3270310799999,25124.752019760002 2022-08-06,18:02:12.000,218,9580456,-795,0,1659808932,5327.121385099999,-864.5173575899971,25124.745032640007 2022-08-06,18:02:13.000,218,9580475,124,0,1659808933,5327.094439859997,-864.4257188999982,25124.738045519996 2022-08-06,18:02:14.000,218,9580473,-795,0,1659808934,5327.087703549994,-864.4186697699988,25124.745032640007 2022-08-06,18:02:15.000,218,9580426,445,0,1659808935,5327.074230929997,-864.2776871699971,25124.689135679997 2022-08-06,18:02:16.000,218,9580503,-795,0,1659808936,5327.067494619994,-864.4609645500022,25124.71009704 2022-08-06,18:02:17.000,218,9580501,-795,0,1659808937,5327.074230929997,-864.3411293399986,25124.6611872 2022-08-06,18:02:18.000,218,9580418,-795,0,1659808938,5327.0136041399965,-864.1649010900001,25124.619264479996 2022-08-06,18:02:19.000,218,9580479,-795,0,1659808939,5327.141594029992,-864.0662132700018,25124.703109920003 2022-08-06,18:02:20.000,218,9580473,-795,0,1659808940,5327.0338130699965,-863.8476902399998,25124.647212960008 2022-08-06,18:02:21.000,218,9580502,-795,0,1659808941,5327.121385099999,-864.2353923900009,25124.724071280005 2022-08-06,18:02:22.000,218,9580536,445,0,1659808942,5327.121385099999,-864.0591641399951,25124.76599400001 2022-08-06,18:02:23.000,218,9580551,365,0,1659808943,5327.101176169999,-864.1860484799981,25124.703109920003 2022-08-06,18:02:24.000,218,9580455,-795,0,1659808944,5327.060758309999,-864.0944097899992,25124.56336752 2022-08-06,18:02:25.000,218,9580420,-795,0,1659808945,5327.067494619994,-864.0098202299996,25124.591316 2022-08-06,18:02:26.000,218,9580506,-795,0,1659808946,5327.067494619994,-863.92523067,25124.535419040003 2022-08-06,18:02:27.000,218,9580494,-795,0,1659808947,5327.148330339995,-865.1094845100015,25124.654200080004 2022-08-06,18:02:28.000,218,9580503,-795,0,1659808948,5327.161802959992,-865.1306318999996,25124.640225839998 2022-08-06,18:02:29.000,218,9580431,485,0,1659808949,5327.134857719997,-865.2716145000013,25124.619264479996 2022-08-06,18:02:30.000,218,9580440,685,0,1659808950,5327.148330339995,-864.9614527800004,25124.668174319995 2022-08-06,18:02:31.000,218,9580485,-795,0,1659808951,5327.121385099999,-865.0530914699993,25124.647212960008 2022-08-06,18:02:32.000,218,9580519,-795,0,1659808952,5327.087703549994,-865.2434179799966,25124.535419040003 2022-08-06,18:02:33.000,218,9580466,1245,0,1659808953,5327.161802959992,-865.2011232000004,25124.626251600006 2022-08-06,18:02:34.000,218,9580497,-795,0,1659808954,5327.175275579997,-865.1235827700002,25124.605290240004 2022-08-06,18:02:35.000,218,9580520,924,0,1659808955,5327.195484509997,-865.2927618899994,25124.577341760007 2022-08-06,18:02:36.000,218,9580487,-795,0,1659808956,5327.215693439997,-865.2786636300007,25124.668174319995 2022-08-06,18:02:37.000,218,9580545,-795,0,1659808957,5327.235902369997,-864.1649010900001,25124.633238720002 2022-08-06,18:02:38.000,218,9580487,-795,0,1659808958,5327.208957129995,-864.4398171599969,25124.633238720002 2022-08-06,18:02:39.000,218,9580539,725,0,1659808959,5327.155066649997,-864.4257188999982,25124.54939328001 2022-08-06,18:02:40.000,218,9580409,885,0,1659808960,5327.161802959992,-864.2917854299958,25124.577341760007 2022-08-06,18:02:41.000,218,9580501,-795,0,1659808961,5327.148330339995,-864.2847362999964,25124.584328880002 2022-08-06,18:02:42.000,218,9580453,-795,0,1659808962,5327.1281214099945,-864.3975223800007,25124.56336752 2022-08-06,18:02:43.000,218,9580487,-795,0,1659808963,5327.155066649997,-864.2988345599952,25124.54939328001 2022-08-06,18:02:44.000,218,9580531,-795,0,1659808964,5327.182011889992,-864.2001467399969,25124.61227736 2022-08-06,18:02:45.000,218,9580482,-795,0,1659808965,5327.161802959992,-864.1367045699953,25124.570354639996 2022-08-06,18:02:46.000,218,9580493,-795,0,1659808966,5327.148330339995,-864.3904732500014,25124.556380400005 2022-08-06,18:02:47.000,218,9580474,-235,0,1659808967,5327.161802959992,-864.2001467399969,25124.54939328001 2022-08-06,18:02:48.000,218,9580503,645,0,1659808968,5327.080967239999,-864.129655439996,25124.479522080008 2022-08-06,18:02:49.000,218,9580470,1645,0,1659808969,5327.060758309999,-864.1578519600007,25124.437599360004 2022-08-06,18:02:50.000,218,9580422,-795,0,1659808970,5326.831723769996,-863.9181815400007,25124.186063039997 2022-08-06,18:02:51.000,218,9580468,645,0,1659808971,5327.161802959992,-864.1226063099966,25124.54939328001 2022-08-06,18:02:52.000,218,9580453,725,0,1659808972,5327.1281214099945,-864.348178469998,25124.59830312001 2022-08-06,18:02:53.000,218,9580504,-795,0,1659808973,5327.074230929997,-864.587848889998,25124.56336752 2022-08-06,18:02:54.000,218,9580489,-114,0,1659808974,5327.101176169999,-864.5032593299984,25124.54240616 2022-08-06,18:02:55.000,218,9580483,-795,0,1659808975,5327.027076759994,-864.6301436700014,25124.61227736 2022-08-06,18:02:56.000,218,9580529,-795,0,1659808976,5326.899086869998,-864.4116206399995,25124.535419040003 2022-08-06,18:02:57.000,218,9580500,-155,0,1659808977,5327.027076759994,-864.4398171599969,25124.458560720006 2022-08-06,18:02:58.000,218,9580439,-795,0,1659808978,5326.979922589999,-864.5596523700005,25124.486509200004 2022-08-06,18:02:59.000,218,9580470,-795,0,1659808979,5327.0338130699965,-864.2142449999956,25124.46554784 2022-08-06,18:03:00.000,218,9580481,-795,0,1659808980,5327.000131519999,-864.2071958699962,25124.486509200004 2022-08-06,18:03:01.000,218,9580497,-795,0,1659808981,5326.979922589999,-864.2283432600016,25124.49349632 2022-08-06,18:03:02.000,218,9580494,-795,0,1659808982,5326.952977349996,-864.0944097899992,25124.54240616 2022-08-06,18:03:03.000,218,9580469,-795,0,1659808983,5326.926032109994,-863.9604763199968,25124.458560720006 2022-08-06,18:03:04.000,218,9580475,924,0,1659808984,5326.9192957999985,-864.0662132700018,25124.486509200004 2022-08-06,18:03:05.000,218,9580503,845,0,1659808985,5326.865405319993,-864.3763749899954,25124.360741040007 2022-08-06,18:03:06.000,218,9580490,-795,0,1659808986,5326.878877939998,-864.5173575899971,25124.437599360004 2022-08-06,18:03:07.000,218,9580490,645,0,1659808987,5326.8856142499935,-864.2635889099984,25124.49349632 2022-08-06,18:03:08.000,218,9580421,-795,0,1659808988,5326.878877939998,-864.2494906499996,25124.49349632 2022-08-06,18:03:09.000,218,9580464,-795,0,1659808989,5326.892350559996,-864.3058836900018,25124.507470560005 2022-08-06,18:03:10.000,218,9580506,-635,0,1659808990,5326.912559489996,-864.2847362999964,25124.49349632 2022-08-06,18:03:11.000,218,9580527,-795,0,1659808991,5326.865405319993,-864.1578519600007,25124.44458648 2022-08-06,18:03:12.000,218,9580510,-795,0,1659808992,5326.858669009998,-864.3763749899954,25124.49349632 2022-08-06,18:03:13.000,218,9580474,-555,0,1659808993,5326.858669009998,-864.0873606599998,25124.500483439995 2022-08-06,18:03:14.000,218,9580517,-795,0,1659808994,5326.858669009998,-864.143753700002,25124.51445768 2022-08-06,18:03:15.000,218,9580449,-795,0,1659808995,5326.804778529993,-864.3340802099992,25124.44458648 2022-08-06,18:03:16.000,218,9580520,-795,0,1659808996,5326.912559489996,-863.9463780599981,25124.507470560005 2022-08-06,18:03:17.000,218,9580489,-795,0,1659808997,5326.912559489996,-864.0521150099958,25124.535419040003 2022-08-06,18:03:18.000,218,9580483,-795,0,1659808998,5326.899086869998,-864.0803115300005,25124.556380400005 2022-08-06,18:03:19.000,218,9580496,1005,0,1659808999,5326.8856142499935,-863.889985019996,25124.479522080008 2022-08-06,18:03:20.000,218,9580426,-795,0,1659809000,5326.838460079998,-864.2071958699962,25124.46554784 2022-08-06,18:03:21.000,218,9580504,-795,0,1659809001,5326.838460079998,-864.2283432600016,25124.44458648 2022-08-06,18:03:22.000,218,9580480,605,0,1659809002,5326.818251149998,-863.9745745799955,25124.44458648 2022-08-06,18:03:23.000,218,9580486,-795,0,1659809003,5326.845196389993,-863.9181815400007,25124.479522080008 2022-08-06,18:03:24.000,218,9580467,965,0,1659809004,5326.845196389993,-863.5727741699957,25124.507470560005 2022-08-06,18:03:25.000,218,9580468,-795,0,1659809005,5326.804778529993,-863.467037219998,25124.479522080008 2022-08-06,18:03:26.000,218,9580517,-795,0,1659809006,5326.811514839996,-863.4458898299999,25124.521444799997 2022-08-06,18:03:27.000,218,9580518,-795,0,1659809007,5326.764360669993,-863.3824476599984,25124.458560720006 2022-08-06,18:03:28.000,218,9580531,-315,0,1659809008,5326.777833289998,-863.5657250399963,25124.458560720006 2022-08-06,18:03:29.000,218,9580484,-795,0,1659809009,5326.804778529993,-863.3613002700004,25124.38170240001 2022-08-06,18:03:30.000,218,9580442,-795,0,1659809010,5326.757624359998,-863.3613002700004,25124.43061224001 2022-08-06,18:03:31.000,218,9580499,165,0,1659809011,5326.791305909996,-863.8335919800011,25124.451573599996 2022-08-06,18:03:32.000,218,9580529,-274,0,1659809012,5326.7710969799955,-863.8758867599972,25124.43061224001 2022-08-06,18:03:33.000,218,9580438,-795,0,1659809013,5326.784569599993,-863.8476902399998,25124.51445768 2022-08-06,18:03:34.000,218,9580479,885,0,1659809014,5326.791305909996,-863.8688376299979,25124.486509200004 2022-08-06,18:03:35.000,218,9580482,-235,0,1659809015,5326.730679119995,-863.7137567699974,25124.409650880007 2022-08-06,18:03:36.000,218,9580474,-795,0,1659809016,5326.757624359998,-863.8476902399998,25124.43061224001 2022-08-06,18:03:37.000,218,9580437,-795,0,1659809017,5326.764360669993,-863.8335919800011,25124.472534959998 2022-08-06,18:03:38.000,218,9580485,-795,0,1659809018,5326.723942809993,-863.7631006800002,25124.46554784 2022-08-06,18:03:39.000,218,9580525,845,0,1659809019,5326.710470189995,-863.7278550299961,25124.500483439995 2022-08-06,18:03:40.000,218,9580489,1125,0,1659809020,5326.750888049995,-863.6573637299953,25124.54240616 2022-08-06,18:03:41.000,218,9580482,-795,0,1659809021,5326.6767886399975,-863.7208058999968,25124.51445768 2022-08-06,18:03:42.000,218,9580552,-795,0,1659809022,5326.6565797099975,-863.7278550299961,25124.507470560005 2022-08-06,18:03:43.000,218,9580445,-795,0,1659809023,5326.6228981599925,-863.7419532900021,25124.521444799997 2022-08-06,18:03:44.000,218,9580455,-395,0,1659809024,5326.629634469995,-863.7912971999976,25124.556380400005 2022-08-06,18:03:45.000,218,9580454,-795,0,1659809025,5326.542062439992,-863.7560515500008,25124.402663759996 2022-08-06,18:03:46.000,218,9580444,365,0,1659809026,5326.542062439992,-863.7912971999976,25124.500483439995 2022-08-06,18:03:47.000,218,9580484,-795,0,1659809027,5326.548798749995,-863.8970341499953,25124.54240616 2022-08-06,18:03:48.000,218,9580501,605,0,1659809028,5326.501644579999,-863.9886728400015,25124.51445768 2022-08-06,18:03:49.000,218,9580496,-795,0,1659809029,5326.508380889994,-863.9745745799955,25124.577341760007 2022-08-06,18:03:50.000,218,9580430,-795,0,1659809030,5326.481435649999,-863.9322797999994,25124.528431920007 2022-08-06,18:03:51.000,218,9580498,-795,0,1659809031,5326.441017789999,-863.7419532900021,25124.472534959998 2022-08-06,18:03:52.000,218,9580555,365,0,1659809032,5326.420808859999,-863.6644128600019,25124.472534959998 2022-08-06,18:03:53.000,218,9580466,-795,0,1659809033,5326.373654689996,-863.6785111200006,25124.51445768 2022-08-06,18:03:54.000,218,9580459,-795,0,1659809034,5326.333236829996,-863.7349041599955,25124.46554784 2022-08-06,18:03:55.000,218,9580427,-795,0,1659809035,5326.339973139999,-863.5657250399963,25124.507470560005 2022-08-06,18:03:56.000,218,9580466,765,0,1659809036,5326.2995552799985,-863.5798233000023,25124.570354639996 2022-08-06,18:03:57.000,218,9580444,965,0,1659809037,5326.198510629998,-863.5516267799976,25124.367728160003 2022-08-06,18:03:58.000,218,9580451,-795,0,1659809038,5326.259137419998,-863.593921560001,25124.500483439995 2022-08-06,18:03:59.000,218,9580511,1005,0,1659809039,5326.238928489998,-863.6362163399972,25124.458560720006 2022-08-06,18:04:00.000,218,9580412,-795,0,1659809040,5326.178301699998,-863.5516267799976,25124.479522080008 2022-08-06,18:04:01.000,218,9580510,845,0,1659809041,5326.137883839998,-863.3472020100016,25124.437599360004 2022-08-06,18:04:02.000,218,9580479,-795,0,1659809042,5326.131147529995,-863.2132685399993,25124.402663759996 2022-08-06,18:04:03.000,218,9580424,-195,0,1659809043,5326.137883839998,-863.2485141899961,25124.458560720006 2022-08-06,18:04:04.000,218,9580427,-795,0,1659809044,5326.117674909998,-863.2978580999988,25124.528431920007 2022-08-06,18:04:05.000,218,9580506,1485,0,1659809045,5326.090729669995,-863.3613002700004,25124.528431920007 2022-08-06,18:04:06.000,218,9580512,-274,0,1659809046,5326.050311809995,-863.3190054899969,25124.500483439995 2022-08-06,18:04:07.000,218,9580534,-795,0,1659809047,5326.030102879995,-862.9383524699952,25124.479522080008 2022-08-06,18:04:08.000,218,9580414,-795,0,1659809048,5325.976212399997,-862.8396646499968,25124.458560720006 2022-08-06,18:04:09.000,218,9580501,-795,0,1659809049,5325.956003469997,-862.9101559499977,25124.472534959998 2022-08-06,18:04:10.000,218,9580479,-795,0,1659809050,5325.942530849992,-862.7198294400005,25124.500483439995 2022-08-06,18:04:11.000,218,9580487,725,0,1659809051,5325.902112989999,-862.8255663899981,25124.437599360004 2022-08-06,18:04:12.000,218,9580514,685,0,1659809052,5325.976212399997,-862.7621242199966,25124.507470560005 2022-08-06,18:04:13.000,218,9580467,-755,0,1659809053,5325.841486199999,-862.7268785699998,25124.437599360004 2022-08-06,18:04:14.000,218,9580473,-795,0,1659809054,5325.861695129999,-862.6916329199958,25124.458560720006 2022-08-06,18:04:15.000,218,9580541,-795,0,1659809055,5325.902112989999,-862.5717977099994,25124.528431920007 2022-08-06,18:04:16.000,218,9580451,-114,0,1659809056,5325.854958819997,-862.5365520599953,25124.500483439995 2022-08-06,18:04:17.000,218,9580476,-795,0,1659809057,5325.875167749997,-862.4308151099976,25124.556380400005 2022-08-06,18:04:18.000,218,9580395,-795,0,1659809058,5325.854958819997,-862.4872081499998,25124.458560720006 2022-08-06,18:04:19.000,218,9580566,365,0,1659809059,5325.868431439994,-862.6916329199958,25124.556380400005 2022-08-06,18:04:20.000,218,9580468,165,0,1659809060,5325.868431439994,-862.4519624999957,25124.528431920007 2022-08-06,18:04:21.000,218,9580432,-395,0,1659809061,5325.861695129999,-862.5154046699972,25124.556380400005 2022-08-06,18:04:22.000,218,9580538,-795,0,1659809062,5325.875167749997,-862.56474858,25124.54240616 2022-08-06,18:04:23.000,218,9580466,-35,0,1659809063,5325.828013579994,-862.5224537999966,25124.56336752 2022-08-06,18:04:24.000,218,9580420,-795,0,1659809064,5325.821277269999,-862.3039307700019,25124.507470560005 2022-08-06,18:04:25.000,218,9580501,-635,0,1659809065,5325.841486199999,-862.4801590200004,25124.521444799997 2022-08-06,18:04:26.000,218,9580429,-795,0,1659809066,5325.828013579994,-862.2616359899985,25124.535419040003 2022-08-06,18:04:27.000,218,9580461,-795,0,1659809067,5325.780859409999,-862.4942572799991,25124.49349632 2022-08-06,18:04:28.000,218,9580509,-795,0,1659809068,5325.8145409599965,-862.5788468399987,25124.59830312001 2022-08-06,18:04:29.000,218,9580490,-795,0,1659809069,5325.8145409599965,-862.5013064099985,25124.577341760007 2022-08-06,18:04:30.000,218,9580447,-195,0,1659809070,5325.821277269999,-862.5506503200013,25124.59830312001 2022-08-06,18:04:31.000,218,9580551,-795,0,1659809071,5325.801068339999,-862.4731098900011,25124.577341760007 2022-08-06,18:04:32.000,218,9580480,-795,0,1659809072,5325.794332029996,-862.4731098900011,25124.56336752 2022-08-06,18:04:33.000,218,9580502,485,0,1659809073,5325.760650479999,-862.3391764199987,25124.535419040003 2022-08-06,18:04:34.000,218,9580561,-795,0,1659809074,5325.740441549999,-862.2616359899985,25124.56336752 2022-08-06,18:04:35.000,218,9580460,-795,0,1659809075,5325.767386789994,-862.198193819997,25124.626251600006 2022-08-06,18:04:36.000,218,9580465,-795,0,1659809076,5325.713496309996,-862.3814712000021,25124.556380400005 2022-08-06,18:04:37.000,218,9580481,-795,0,1659809077,5325.733705239996,-862.3109799000013,25124.633238720002 2022-08-06,18:04:38.000,218,9580453,-795,0,1659809078,5325.747177859994,-862.5154046699972,25124.626251600006 2022-08-06,18:04:39.000,218,9580497,805,0,1659809079,5325.706759999994,-862.4801590200004,25124.619264479996 2022-08-06,18:04:40.000,218,9580418,-795,0,1659809080,5325.679814759998,-862.5295029299959,25124.54939328001 2022-08-06,18:04:41.000,218,9580472,-795,0,1659809081,5325.720232619999,-862.5154046699972,25124.605290240004 2022-08-06,18:04:42.000,218,9580510,-795,0,1659809082,5325.652869519996,-862.4308151099976,25124.59830312001 2022-08-06,18:04:43.000,218,9580434,-795,0,1659809083,5325.720232619999,-862.5083555399979,25124.605290240004 2022-08-06,18:04:44.000,218,9580481,-795,0,1659809084,5325.706759999994,-862.3039307700019,25124.605290240004 2022-08-06,18:04:45.000,218,9580459,485,0,1659809085,5325.706759999994,-862.2475377299997,25124.591316 2022-08-06,18:04:46.000,218,9580478,-795,0,1659809086,5325.706759999994,-861.9444251399982,25124.633238720002 2022-08-06,18:04:47.000,218,9580462,1165,0,1659809087,5325.652869519996,-862.0078673099997,25124.605290240004 2022-08-06,18:04:48.000,218,9580518,-795,0,1659809088,5325.625924279993,-862.0219655699984,25124.56336752 2022-08-06,18:04:49.000,218,9580462,-114,0,1659809089,5325.646133209993,-861.9585233999969,25124.619264479996 2022-08-06,18:04:50.000,218,9580491,-795,0,1659809090,5325.646133209993,-862.1347516499955,25124.570354639996 2022-08-06,18:04:51.000,218,9580498,-795,0,1659809091,5325.7000236899985,-862.346225549998,25124.68214856 2022-08-06,18:04:52.000,218,9580477,-795,0,1659809092,5325.7000236899985,-862.5224537999966,25124.724071280005 2022-08-06,18:04:53.000,218,9580500,-795,0,1659809093,5325.713496309996,-862.5224537999966,25124.703109920003 2022-08-06,18:04:54.000,218,9580510,-795,0,1659809094,5325.693287379996,-862.1206533899967,25124.696122800007 2022-08-06,18:04:55.000,218,9580527,-795,0,1659809095,5325.646133209993,-862.0008181800004,25124.68214856 2022-08-06,18:04:56.000,218,9580460,-795,0,1659809096,5325.7000236899985,-862.1347516499955,25124.668174319995 2022-08-06,18:04:57.000,218,9580505,445,0,1659809097,5325.632660589996,-862.4519624999957,25124.71708416001 2022-08-06,18:04:58.000,218,9580489,924,0,1659809098,5325.565297489993,-862.4026185900002,25124.591316 2022-08-06,18:04:59.000,218,9580538,605,0,1659809099,5325.673078449996,-862.6070433599962,25124.68214856 2022-08-06,18:05:00.000,218,9580420,-795,0,1659809100,5325.679814759998,-862.5506503200013,25124.675161440005 2022-08-06,18:05:01.000,218,9580499,605,0,1659809101,5325.679814759998,-862.5788468399987,25124.71009704 2022-08-06,18:05:02.000,218,9580467,-795,0,1659809102,5325.659605829998,-862.4519624999957,25124.689135679997 2022-08-06,18:05:03.000,218,9580494,1205,0,1659809103,5325.639396899998,-862.32507816,25124.675161440005 2022-08-06,18:05:04.000,218,9580507,-795,0,1659809104,5325.612451659996,-862.233439470001,25124.6611872 2022-08-06,18:05:05.000,218,9580499,845,0,1659809105,5325.639396899998,-862.0501620899959,25124.619264479996 2022-08-06,18:05:06.000,218,9580488,924,0,1659809106,5325.632660589996,-862.0219655699984,25124.675161440005 2022-08-06,18:05:07.000,218,9580504,-114,0,1659809107,5325.646133209993,-862.0642603500019,25124.68214856 2022-08-06,18:05:08.000,218,9580480,965,0,1659809108,5325.693287379996,-861.9514742699976,25124.689135679997 2022-08-06,18:05:09.000,218,9580526,-795,0,1659809109,5325.6663421399935,-861.9373760099988,25124.675161440005 2022-08-06,18:05:10.000,218,9580428,-795,0,1659809110,5325.639396899998,-862.0713094800012,25124.640225839998 2022-08-06,18:05:11.000,218,9580457,-795,0,1659809111,5325.632660589996,-862.0219655699984,25124.591316 2022-08-06,18:05:12.000,218,9580508,165,0,1659809112,5325.612451659996,-862.0360638299971,25124.605290240004 2022-08-06,18:05:13.000,218,9580458,-795,0,1659809113,5325.619187969998,-862.346225549998,25124.668174319995 2022-08-06,18:05:14.000,218,9580458,805,0,1659809114,5325.538352249998,-862.4167168499989,25124.521444799997 2022-08-06,18:05:15.000,218,9580465,-795,0,1659809115,5325.6663421399935,-862.3180290300006,25124.605290240004 2022-08-06,18:05:16.000,218,9580435,685,0,1659809116,5325.679814759998,-862.3955694600008,25124.647212960008 2022-08-06,18:05:17.000,218,9580491,-795,0,1659809117,5325.686551069994,-862.3321272899993,25124.6611872 2022-08-06,18:05:18.000,218,9580479,-795,0,1659809118,5325.679814759998,-862.346225549998,25124.668174319995 2022-08-06,18:05:19.000,218,9580478,-795,0,1659809119,5325.659605829998,-862.1136042599974,25124.633238720002 2022-08-06,18:05:20.000,218,9580476,924,0,1659809120,5325.6663421399935,-862.3814712000021,25124.577341760007 2022-08-06,18:05:21.000,218,9580508,-795,0,1659809121,5325.673078449996,-862.3180290300006,25124.591316 2022-08-06,18:05:22.000,218,9580484,-795,0,1659809122,5325.659605829998,-862.32507816,25124.619264479996 2022-08-06,18:05:23.000,218,9580498,325,0,1659809123,5325.679814759998,-862.3391764199987,25124.647212960008 2022-08-06,18:05:24.000,218,9580447,-795,0,1659809124,5325.706759999994,-862.1558990400008,25124.591316 2022-08-06,18:05:25.000,218,9580441,-795,0,1659809125,5325.659605829998,-862.3673729399961,25124.605290240004 2022-08-06,18:05:26.000,218,9580475,725,0,1659809126,5325.706759999994,-862.2263903400017,25124.61227736 2022-08-06,18:05:27.000,218,9580453,-795,0,1659809127,5325.659605829998,-862.4237659799983,25124.640225839998 2022-08-06,18:05:28.000,218,9580465,-795,0,1659809128,5325.625924279993,-862.4026185900002,25124.570354639996 2022-08-06,18:05:29.000,218,9580427,445,0,1659809129,5325.625924279993,-862.4801590200004,25124.54240616 2022-08-06,18:05:30.000,218,9580506,-155,0,1659809130,5325.531615939995,-862.4801590200004,25124.472534959998 2022-08-06,18:05:31.000,218,9580462,-795,0,1659809131,5325.652869519996,-862.4237659799983,25124.626251600006 2022-08-06,18:05:32.000,218,9580466,365,0,1659809132,5325.6663421399935,-862.3391764199987,25124.577341760007 2022-08-06,18:05:33.000,218,9580469,-795,0,1659809133,5325.686551069994,-862.3814712000021,25124.647212960008 2022-08-06,18:05:34.000,218,9580455,-795,0,1659809134,5325.673078449996,-862.4237659799983,25124.647212960008 2022-08-06,18:05:35.000,218,9580529,-195,0,1659809135,5325.679814759998,-862.4167168499989,25124.59830312001 2022-08-06,18:05:36.000,218,9580484,-795,0,1659809136,5325.6663421399935,-862.2263903400017,25124.54939328001 2022-08-06,18:05:37.000,218,9580454,-795,0,1659809137,5325.646133209993,-862.3391764199987,25124.56336752 2022-08-06,18:05:38.000,218,9580500,-795,0,1659809138,5325.7000236899985,-862.346225549998,25124.61227736 2022-08-06,18:05:39.000,218,9580479,-795,0,1659809139,5325.740441549999,-862.2968816399953,25124.647212960008 2022-08-06,18:05:40.000,218,9580506,924,0,1659809140,5325.726968929994,-862.32507816,25124.619264479996 2022-08-06,18:05:41.000,218,9580419,-114,0,1659809141,5325.753914169996,-862.1136042599974,25124.654200080004 2022-08-06,18:05:42.000,218,9580479,124,0,1659809142,5325.706759999994,-862.2404886000004,25124.675161440005 2022-08-06,18:05:43.000,218,9580445,-195,0,1659809143,5325.7000236899985,-862.3109799000013,25124.619264479996 2022-08-06,18:05:44.000,218,9580507,285,0,1659809144,5325.713496309996,-862.2686851199978,25124.59830312001 2022-08-06,18:05:45.000,218,9580552,-795,0,1659809145,5325.673078449996,-862.233439470001,25124.528431920007 2022-08-06,18:05:46.000,218,9580425,-795,0,1659809146,5325.693287379996,-862.3180290300006,25124.633238720002 2022-08-06,18:05:47.000,218,9580441,1005,0,1659809147,5325.693287379996,-862.233439470001,25124.577341760007 2022-08-06,18:05:48.000,218,9580424,-795,0,1659809148,5325.740441549999,-862.2686851199978,25124.605290240004 2022-08-06,18:05:49.000,218,9580492,-795,0,1659809149,5325.726968929994,-862.3039307700019,25124.605290240004 2022-08-06,18:05:50.000,218,9580382,-795,0,1659809150,5325.733705239996,-862.1840955599982,25124.68214856 2022-08-06,18:05:51.000,218,9580469,45,0,1659809151,5325.733705239996,-861.9655725299963,25124.633238720002 2022-08-06,18:05:52.000,218,9580478,-795,0,1659809152,5325.740441549999,-861.8316390600012,25124.668174319995 2022-08-06,18:05:53.000,218,9580414,-795,0,1659809153,5325.753914169996,-861.7400003700022,25124.535419040003 2022-08-06,18:05:54.000,218,9580482,-555,0,1659809154,5325.740441549999,-861.9303268799995,25124.584328880002 2022-08-06,18:05:55.000,218,9580477,845,0,1659809155,5325.767386789994,-861.9726216599956,25124.59830312001 2022-08-06,18:05:56.000,218,9580455,-795,0,1659809156,5325.807804649994,-862.3039307700019,25124.61227736 2022-08-06,18:05:57.000,218,9580440,45,0,1659809157,5325.807804649994,-862.3109799000013,25124.626251600006 2022-08-06,18:05:58.000,218,9580468,-795,0,1659809158,5325.8145409599965,-862.3885203300015,25124.696122800007 2022-08-06,18:05:59.000,218,9580454,-795,0,1659809159,5325.726968929994,-862.3180290300006,25124.54240616 2022-08-06,18:06:00.000,218,9580469,565,0,1659809160,5325.787595719994,-861.9585233999969,25124.500483439995 2022-08-06,18:06:01.000,218,9580459,525,0,1659809161,5325.834749889997,-862.233439470001,25124.556380400005 2022-08-06,18:06:02.000,218,9580455,-395,0,1659809162,5325.841486199999,-862.2193412100023,25124.54939328001 2022-08-06,18:06:03.000,218,9580480,1405,0,1659809163,5325.875167749997,-862.4026185900002,25124.633238720002 2022-08-06,18:06:04.000,218,9580477,-795,0,1659809164,5325.9088492999945,-862.4590116299951,25124.591316 2022-08-06,18:06:05.000,218,9580467,765,0,1659809165,5325.902112989999,-862.4096677199996,25124.591316 2022-08-06,18:06:06.000,218,9580494,-795,0,1659809166,5325.915585609997,-862.3673729399961,25124.633238720002 2022-08-06,18:06:07.000,218,9580537,-315,0,1659809167,5325.848222509994,-862.2898325099959,25124.528431920007 2022-08-06,18:06:08.000,218,9580499,-795,0,1659809168,5325.875167749997,-862.4590116299951,25124.54240616 2022-08-06,18:06:09.000,218,9580458,-795,0,1659809169,5325.929058229995,-862.2545868599991,25124.556380400005 2022-08-06,18:06:10.000,218,9580457,-795,0,1659809170,5325.861695129999,-862.4096677199996,25124.49349632 2022-08-06,18:06:11.000,218,9580476,-795,0,1659809171,5325.956003469997,-862.4872081499998,25124.570354639996 2022-08-06,18:06:12.000,218,9580457,-475,0,1659809172,5325.956003469997,-862.5224537999966,25124.577341760007 2022-08-06,18:06:13.000,218,9580490,-795,0,1659809173,5325.969476089995,-862.437864239997,25124.605290240004 2022-08-06,18:06:14.000,218,9580440,1165,0,1659809174,5325.962739779992,-862.4590116299951,25124.584328880002 2022-08-06,18:06:15.000,218,9580534,-195,0,1659809175,5325.956003469997,-862.5013064099985,25124.570354639996 2022-08-06,18:06:16.000,218,9580503,-795,0,1659809176,5325.989685019995,-862.32507816,25124.54240616 2022-08-06,18:06:17.000,218,9580456,-795,0,1659809177,5325.976212399997,-862.7198294400005,25124.556380400005 2022-08-06,18:06:18.000,218,9580446,485,0,1659809178,5325.929058229995,-862.6845837899964,25124.500483439995 2022-08-06,18:06:19.000,218,9580477,-155,0,1659809179,5326.043575499993,-862.7057311800017,25124.54240616 2022-08-06,18:06:20.000,218,9580457,765,0,1659809180,5326.063784429993,-862.56474858,25124.61227736 2022-08-06,18:06:21.000,218,9580500,-795,0,1659809181,5326.043575499993,-862.5929450999975,25124.584328880002 2022-08-06,18:06:22.000,218,9580458,-795,0,1659809182,5326.0570481199975,-862.677534659997,25124.56336752 2022-08-06,18:06:23.000,218,9580543,-795,0,1659809183,5326.043575499993,-862.9524507300011,25124.54240616 2022-08-06,18:06:24.000,218,9580464,765,0,1659809184,5326.063784429993,-862.5858959699981,25124.507470560005 2022-08-06,18:06:25.000,218,9580467,-795,0,1659809185,5326.063784429993,-862.56474858,25124.528431920007 2022-08-06,18:06:26.000,218,9580519,124,0,1659809186,5326.050311809995,-862.656387269999,25124.507470560005 2022-08-06,18:06:27.000,218,9580391,-795,0,1659809187,5326.077257049998,-862.8255663899981,25124.507470560005 2022-08-06,18:06:28.000,218,9580457,-715,0,1659809188,5326.077257049998,-862.9101559499977,25124.46554784 2022-08-06,18:06:29.000,218,9580425,805,0,1659809189,5326.110938599995,-862.8185172599988,25124.528431920007 2022-08-06,18:06:30.000,218,9580455,-795,0,1659809190,5326.144620149993,-862.8114681299994,25124.535419040003 2022-08-06,18:06:31.000,218,9580416,-795,0,1659809191,5326.117674909998,-862.8114681299994,25124.500483439995 2022-08-06,18:06:32.000,218,9580482,-235,0,1659809192,5326.131147529995,-862.7198294400005,25124.451573599996 2022-08-06,18:06:33.000,218,9580416,-795,0,1659809193,5326.151356459995,-862.9172050799971,25124.451573599996 2022-08-06,18:06:34.000,218,9580428,-795,0,1659809194,5326.164829079993,-862.8678611700016,25124.472534959998 2022-08-06,18:06:35.000,218,9580474,404,0,1659809195,5326.164829079993,-862.8467137799962,25124.528431920007 2022-08-06,18:06:36.000,218,9580452,-114,0,1659809196,5326.205246939993,-862.8185172599988,25124.521444799997 2022-08-06,18:06:37.000,218,9580439,-795,0,1659809197,5326.238928489998,-862.8326155199975,25124.51445768 2022-08-06,18:06:38.000,218,9580457,525,0,1659809198,5326.2658737299935,-862.9454016000018,25124.521444799997 2022-08-06,18:06:39.000,218,9580503,-795,0,1659809199,5326.238928489998,-862.9454016000018,25124.437599360004 2022-08-06,18:06:40.000,218,9580426,-795,0,1659809200,5326.205246939993,-863.008843769996,25124.451573599996 2022-08-06,18:06:41.000,218,9580463,-795,0,1659809201,5326.232192179996,-863.262612450002,25124.437599360004 2022-08-06,18:06:42.000,218,9580492,685,0,1659809202,5326.211983249996,-863.4458898299999,25124.46554784 2022-08-06,18:06:43.000,218,9580545,-795,0,1659809203,5326.286082659994,-863.0299911600014,25124.535419040003 2022-08-06,18:06:44.000,218,9580486,-795,0,1659809204,5326.252401109996,-863.0440894200001,25124.51445768 2022-08-06,18:06:45.000,218,9580447,-795,0,1659809205,5326.279346349998,-863.4388407000006,25124.500483439995 2022-08-06,18:06:46.000,218,9580484,-795,0,1659809206,5326.292818969996,-863.3190054899969,25124.528431920007 2022-08-06,18:06:47.000,218,9580499,-795,0,1659809207,5326.286082659994,-863.2767107100008,25124.46554784 2022-08-06,18:06:48.000,218,9580474,-795,0,1659809208,5326.306291589994,-863.4952337399955,25124.46554784 2022-08-06,18:06:49.000,218,9580500,-795,0,1659809209,5326.272610039996,-863.3613002700004,25124.44458648 2022-08-06,18:06:50.000,218,9580468,-795,0,1659809210,5326.279346349998,-863.7842480699983,25124.46554784 2022-08-06,18:06:51.000,218,9580413,-795,0,1659809211,5326.3197642099985,-863.3894967899978,25124.507470560005 2022-08-06,18:06:52.000,218,9580442,-795,0,1659809212,5326.339973139999,-863.354251140001,25124.486509200004 2022-08-06,18:06:53.000,218,9580456,-795,0,1659809213,5326.292818969996,-863.4952337399955,25124.486509200004 2022-08-06,18:06:54.000,218,9580494,565,0,1659809214,5326.353445759996,-863.4881846099961,25124.535419040003 2022-08-06,18:06:55.000,218,9580585,685,0,1659809215,5326.333236829996,-863.3683493999997,25124.472534959998 2022-08-06,18:06:56.000,218,9580462,885,0,1659809216,5326.286082659994,-863.4740863499974,25124.479522080008 2022-08-06,18:06:57.000,218,9580442,-795,0,1659809217,5326.3197642099985,-863.593921560001,25124.472534959998 2022-08-06,18:06:58.000,218,9580449,-795,0,1659809218,5326.333236829996,-863.4952337399955,25124.437599360004 2022-08-06,18:06:59.000,218,9580488,-274,0,1659809219,5326.366918379994,-863.4388407000006,25124.458560720006 2022-08-06,18:07:00.000,218,9580501,-475,0,1659809220,5326.272610039996,-863.7067076399981,25124.304844079998 2022-08-06,18:07:01.000,218,9580475,565,0,1659809221,5326.313027899996,-863.5234302600002,25124.388689520005 2022-08-06,18:07:02.000,218,9580407,-795,0,1659809222,5326.380390999999,-863.6009706900004,25124.43061224001 2022-08-06,18:07:03.000,218,9580532,-795,0,1659809223,5326.420808859999,-863.8476902399998,25124.416638000002 2022-08-06,18:07:04.000,218,9580472,-795,0,1659809224,5326.353445759996,-863.7701498099996,25124.388689520005 2022-08-06,18:07:05.000,218,9580455,-195,0,1659809225,5326.393863619996,-864.1155571799973,25124.486509200004 2022-08-06,18:07:06.000,218,9580396,-795,0,1659809226,5326.387127309994,-864.0662132700018,25124.2768956 2022-08-06,18:07:07.000,218,9580409,-795,0,1659809227,5326.420808859999,-864.0309676199977,25124.416638000002 2022-08-06,18:07:08.000,218,9580483,-795,0,1659809228,5326.427545169994,-863.9393289299987,25124.423625119998 2022-08-06,18:07:09.000,218,9580478,965,0,1659809229,5326.434281479997,-863.8335919800011,25124.353753919997 2022-08-06,18:07:10.000,218,9580469,-235,0,1659809230,5326.474699339997,-863.8194937199951,25124.318818320004 2022-08-06,18:07:11.000,218,9580473,-795,0,1659809231,5326.427545169994,-863.7701498099996,25124.332792559995 2022-08-06,18:07:12.000,218,9580422,-795,0,1659809232,5326.400599929999,-863.92523067,25124.290869840006 2022-08-06,18:07:13.000,218,9580468,-795,0,1659809233,5326.420808859999,-863.8970341499953,25124.318818320004 2022-08-06,18:07:14.000,218,9580416,-795,0,1659809234,5326.441017789999,-863.7278550299961,25124.29785696 2022-08-06,18:07:15.000,218,9580462,-675,0,1659809235,5326.501644579999,-863.7490024200015,25124.37471528 2022-08-06,18:07:16.000,218,9580459,-795,0,1659809236,5326.508380889994,-863.889985019996,25124.37471528 2022-08-06,18:07:17.000,218,9580427,924,0,1659809237,5326.535326129997,-863.7490024200015,25124.39567664 2022-08-06,18:07:18.000,218,9580449,-795,0,1659809238,5326.508380889994,-863.7701498099996,25124.39567664 2022-08-06,18:07:19.000,218,9580536,1525,0,1659809239,5326.481435649999,-863.7912971999976,25124.332792559995 2022-08-06,18:07:20.000,218,9580475,-395,0,1659809240,5326.494908269997,-863.7419532900021,25124.353753919997 2022-08-06,18:07:21.000,218,9580485,765,0,1659809241,5326.501644579999,-864.0027711000002,25124.332792559995 2022-08-06,18:07:22.000,218,9580463,-795,0,1659809242,5326.494908269997,-863.9886728400015,25124.32580544 2022-08-06,18:07:23.000,218,9580473,-795,0,1659809243,5326.494908269997,-863.9957219700009,25124.283882719996 2022-08-06,18:07:24.000,218,9580482,-235,0,1659809244,5326.542062439992,-863.798346329997,25124.416638000002 2022-08-06,18:07:25.000,218,9580473,285,0,1659809245,5326.515117199997,-864.1085080499979,25124.367728160003 2022-08-06,18:07:26.000,218,9580445,1125,0,1659809246,5326.548798749995,-863.9463780599981,25124.458560720006 2022-08-06,18:07:27.000,218,9580511,-795,0,1659809247,5326.515117199997,-863.8265428500017,25124.367728160003 2022-08-06,18:07:28.000,218,9580428,-795,0,1659809248,5326.548798749995,-863.7912971999976,25124.332792559995 2022-08-06,18:07:29.000,218,9580490,-795,0,1659809249,5326.454490409997,-863.8688376299979,25124.2768956 2022-08-06,18:07:30.000,218,9580496,-795,0,1659809250,5326.5285898199945,-863.7067076399981,25124.367728160003 2022-08-06,18:07:31.000,218,9580529,-795,0,1659809251,5326.542062439992,-863.558675909997,25124.402663759996 2022-08-06,18:07:32.000,218,9580457,-795,0,1659809252,5326.562271369992,-863.8194937199951,25124.311831200008 2022-08-06,18:07:33.000,218,9580473,1165,0,1659809253,5326.555535059997,-863.7842480699983,25124.416638000002 2022-08-06,18:07:34.000,218,9580493,-795,0,1659809254,5326.521853509999,-863.5022828700021,25124.451573599996 2022-08-06,18:07:35.000,218,9580550,1405,0,1659809255,5326.454490409997,-863.6150689499991,25124.304844079998 2022-08-06,18:07:36.000,218,9580400,-795,0,1659809256,5326.494908269997,-863.8617884999985,25124.388689520005 2022-08-06,18:07:37.000,218,9580491,685,0,1659809257,5326.447754099994,-863.8124445899957,25124.290869840006 2022-08-06,18:07:38.000,218,9580487,-795,0,1659809258,5326.447754099994,-863.6996585099987,25124.29785696 2022-08-06,18:07:39.000,218,9580486,285,0,1659809259,5326.488171959994,-863.68556025,25124.423625119998 2022-08-06,18:07:40.000,218,9580435,-795,0,1659809260,5326.454490409997,-863.7067076399981,25124.304844079998 2022-08-06,18:07:41.000,218,9580470,1045,0,1659809261,5326.508380889994,-863.6362163399972,25124.353753919997 2022-08-06,18:07:42.000,218,9580448,924,0,1659809262,5326.461226719999,-863.7631006800002,25124.311831200008 2022-08-06,18:07:43.000,218,9580447,-795,0,1659809263,5326.488171959994,-863.6926093799993,25124.29785696 2022-08-06,18:07:44.000,218,9580464,-795,0,1659809264,5326.481435649999,-863.8688376299979,25124.26292136001 2022-08-06,18:07:45.000,218,9580477,965,0,1659809265,5326.454490409997,-863.8124445899957,25124.304844079998 2022-08-06,18:07:46.000,218,9580419,-795,0,1659809266,5326.467963029994,-863.7208058999968,25124.32580544 2022-08-06,18:07:47.000,218,9580511,-795,0,1659809267,5326.515117199997,-863.6926093799993,25124.32580544 2022-08-06,18:07:48.000,218,9580475,-795,0,1659809268,5326.488171959994,-863.7419532900021,25124.290869840006 2022-08-06,18:07:49.000,218,9580501,-795,0,1659809269,5326.474699339997,-863.9463780599981,25124.360741040007 2022-08-06,18:07:50.000,218,9580417,-795,0,1659809270,5326.515117199997,-864.0098202299996,25124.3467668 2022-08-06,18:07:51.000,218,9580455,-635,0,1659809271,5326.488171959994,-863.92523067,25124.283882719996 2022-08-06,18:07:52.000,218,9580514,645,0,1659809272,5326.441017789999,-864.0239184899983,25124.2768956 2022-08-06,18:07:53.000,218,9580468,525,0,1659809273,5326.494908269997,-864.0732624000011,25124.290869840006 2022-08-06,18:07:54.000,218,9580498,-795,0,1659809274,5326.501644579999,-864.0803115300005,25124.29785696 2022-08-06,18:07:55.000,218,9580464,-315,0,1659809275,5326.5285898199945,-864.016869359999,25124.339779680005 2022-08-06,18:07:56.000,218,9580477,1564,0,1659809276,5326.548798749995,-864.0803115300005,25124.32580544 2022-08-06,18:07:57.000,218,9580496,-795,0,1659809277,5326.508380889994,-864.1085080499979,25124.402663759996 2022-08-06,18:07:58.000,218,9580475,-35,0,1659809278,5326.501644579999,-864.016869359999,25124.353753919997 2022-08-06,18:07:59.000,218,9580510,-795,0,1659809279,5326.494908269997,-863.8547393699992,25124.318818320004 2022-08-06,18:08:00.000,218,9580481,-795,0,1659809280,5326.501644579999,-864.0098202299996,25124.32580544 2022-08-06,18:08:01.000,218,9580455,-795,0,1659809281,5326.441017789999,-864.1085080499979,25124.15811456 2022-08-06,18:08:02.000,218,9580459,-795,0,1659809282,5326.427545169994,-864.143753700002,25124.269908480004 2022-08-06,18:08:03.000,218,9580480,-795,0,1659809283,5326.488171959994,-863.9675254499962,25124.409650880007 2022-08-06,18:08:04.000,218,9580485,-795,0,1659809284,5326.508380889994,-863.9181815400007,25124.402663759996 2022-08-06,18:08:05.000,218,9580452,-795,0,1659809285,5326.467963029994,-863.8265428500017,25124.37471528 2022-08-06,18:08:06.000,218,9580429,-795,0,1659809286,5326.494908269997,-863.889985019996,25124.388689520005 2022-08-06,18:08:07.000,218,9580533,-515,0,1659809287,5326.467963029994,-863.8829358899966,25124.402663759996 2022-08-06,18:08:08.000,218,9580455,-795,0,1659809288,5326.427545169994,-863.6221180799985,25124.38170240001 2022-08-06,18:08:09.000,218,9580478,885,0,1659809289,5326.4140725499965,-863.7137567699974,25124.2768956 2022-08-06,18:08:10.000,218,9580407,845,0,1659809290,5326.333236829996,-863.6996585099987,25124.269908480004 2022-08-06,18:08:11.000,218,9580495,-795,0,1659809291,5326.393863619996,-863.7067076399981,25124.311831200008 2022-08-06,18:08:12.000,218,9580427,-795,0,1659809292,5326.366918379994,-863.8265428500017,25124.3467668 2022-08-06,18:08:13.000,218,9580482,445,0,1659809293,5326.407336239994,-863.9534271899975,25124.304844079998 2022-08-06,18:08:14.000,218,9580488,-795,0,1659809294,5326.454490409997,-864.0098202299996,25124.290869840006 2022-08-06,18:08:15.000,218,9580490,-795,0,1659809295,5326.353445759996,-863.8476902399998,25124.2768956 2022-08-06,18:08:16.000,218,9580468,-795,0,1659809296,5326.353445759996,-864.1155571799973,25124.248947120002 2022-08-06,18:08:17.000,218,9580457,-795,0,1659809297,5326.353445759996,-864.256539779999,25124.255934239998 2022-08-06,18:08:18.000,218,9580502,565,0,1659809298,5326.339973139999,-864.0450658799964,25124.269908480004 2022-08-06,18:08:19.000,218,9580422,565,0,1659809299,5326.333236829996,-863.8758867599972,25124.220998640005 2022-08-06,18:08:20.000,218,9580470,-795,0,1659809300,5326.333236829996,-863.9322797999994,25124.332792559995 2022-08-06,18:08:21.000,218,9580425,-795,0,1659809301,5326.353445759996,-863.8124445899957,25124.304844079998 2022-08-06,18:08:22.000,218,9580439,-795,0,1659809302,5326.333236829996,-863.68556025,25124.32580544 2022-08-06,18:08:23.000,218,9580451,-795,0,1659809303,5326.292818969996,-864.1789993499988,25124.339779680005 2022-08-06,18:08:24.000,218,9580444,1445,0,1659809304,5326.2658737299935,-864.1226063099966,25124.29785696 2022-08-06,18:08:25.000,218,9580479,-795,0,1659809305,5326.245664799993,-864.2071958699962,25124.32580544 2022-08-06,18:08:26.000,218,9580461,1125,0,1659809306,5326.2658737299935,-863.6291672099978,25124.38170240001 2022-08-06,18:08:27.000,218,9580491,-795,0,1659809307,5326.2995552799985,-863.7349041599955,25124.37471528 2022-08-06,18:08:28.000,218,9580420,-155,0,1659809308,5326.353445759996,-863.3824476599984,25124.367728160003 2022-08-06,18:08:29.000,218,9580456,-795,0,1659809309,5326.306291589994,-863.2555633199954,25124.388689520005 2022-08-06,18:08:30.000,218,9580490,-434,0,1659809310,5326.279346349998,-863.3401528800023,25124.360741040007 2022-08-06,18:08:31.000,218,9580491,-795,0,1659809311,5326.2995552799985,-863.5163811300008,25124.38170240001 2022-08-06,18:08:32.000,218,9580474,1365,0,1659809312,5326.306291589994,-863.5868724300017,25124.32580544 2022-08-06,18:08:33.000,218,9580473,-795,0,1659809313,5326.292818969996,-863.3965459199972,25124.353753919997 2022-08-06,18:08:34.000,218,9580471,-795,0,1659809314,5326.326500519994,-863.467037219998,25124.311831200008 2022-08-06,18:08:35.000,218,9580419,-795,0,1659809315,5326.238928489998,-863.3753985299991,25124.29785696 2022-08-06,18:08:36.000,218,9580469,605,0,1659809316,5326.346709449994,-863.4176933099952,25124.388689520005 2022-08-06,18:08:37.000,218,9580474,-195,0,1659809317,5326.3197642099985,-863.4035950499965,25124.39567664 2022-08-06,18:08:38.000,218,9580454,-795,0,1659809318,5326.3197642099985,-863.5727741699957,25124.388689520005 2022-08-06,18:08:39.000,218,9580466,1085,0,1659809319,5326.292818969996,-863.6644128600019,25124.339779680005 2022-08-06,18:08:40.000,218,9580451,-795,0,1659809320,5326.2658737299935,-863.7208058999968,25124.332792559995 2022-08-06,18:08:41.000,218,9580517,924,0,1659809321,5326.245664799993,-863.4176933099952,25124.353753919997 2022-08-06,18:08:42.000,218,9580476,765,0,1659809322,5326.259137419998,-863.4599880899987,25124.311831200008 2022-08-06,18:08:43.000,218,9580422,845,0,1659809323,5326.252401109996,-863.3753985299991,25124.318818320004 2022-08-06,18:08:44.000,218,9580469,-395,0,1659809324,5326.238928489998,-863.5798233000023,25124.360741040007 2022-08-06,18:08:45.000,218,9580469,805,0,1659809325,5326.211983249996,-863.8194937199951,25124.332792559995 2022-08-06,18:08:46.000,218,9580457,-795,0,1659809326,5326.205246939993,-863.6362163399972,25124.290869840006 2022-08-06,18:08:47.000,218,9580534,-795,0,1659809327,5326.185038009993,-863.467037219998,25124.311831200008 2022-08-06,18:08:48.000,218,9580462,-795,0,1659809328,5326.178301699998,-863.3049072299982,25124.304844079998 2022-08-06,18:08:49.000,218,9580415,-434,0,1659809329,5326.131147529995,-863.6573637299953,25124.29785696 2022-08-06,18:08:50.000,218,9580431,-795,0,1659809330,5326.070520739995,-863.2062194099999,25124.311831200008 2022-08-06,18:08:51.000,218,9580470,-114,0,1659809331,5326.063784429993,-863.3472020100016,25124.38170240001 2022-08-06,18:08:52.000,218,9580493,-795,0,1659809332,5326.009893949995,-863.558675909997,25124.290869840006 2022-08-06,18:08:53.000,218,9580487,765,0,1659809333,5326.030102879995,-863.4952337399955,25124.360741040007 2022-08-06,18:08:54.000,218,9580468,45,0,1659809334,5326.0233665699925,-863.6432654699965,25124.32580544 2022-08-06,18:08:55.000,218,9580546,525,0,1659809335,5326.009893949995,-863.5798233000023,25124.37471528 2022-08-06,18:08:56.000,218,9580431,485,0,1659809336,5325.895376679997,-863.6009706900004,25124.29785696 2022-08-06,18:08:57.000,218,9580531,-795,0,1659809337,5325.895376679997,-863.593921560001,25124.311831200008 2022-08-06,18:08:58.000,218,9580476,685,0,1659809338,5325.895376679997,-863.6714619900013,25124.283882719996 2022-08-06,18:08:59.000,218,9580418,965,0,1659809339,5325.902112989999,-863.6996585099987,25124.339779680005 2022-08-06,18:09:00.000,218,9580464,485,0,1659809340,5325.794332029996,-863.558675909997,25124.21401152001 2022-08-06,18:09:01.000,218,9580469,-795,0,1659809341,5325.902112989999,-864.0309676199977,25124.318818320004 2022-08-06,18:09:02.000,218,9580572,-795,0,1659809342,5325.767386789994,-863.7912971999976,25124.248947120002 2022-08-06,18:09:03.000,218,9580442,805,0,1659809343,5325.767386789994,-863.8547393699992,25124.137153199998 2022-08-06,18:09:04.000,218,9580498,-795,0,1659809344,5325.794332029996,-863.6221180799985,25124.22798576 2022-08-06,18:09:05.000,218,9580421,-795,0,1659809345,5325.767386789994,-863.798346329997,25124.2768956 2022-08-06,18:09:06.000,218,9580485,-795,0,1659809346,5325.801068339999,-863.8124445899957,25124.22798576 2022-08-06,18:09:07.000,218,9580462,-795,0,1659809347,5325.801068339999,-863.3753985299991,25124.269908480004 2022-08-06,18:09:08.000,218,9580478,-795,0,1659809348,5325.774123099996,-863.6221180799985,25124.255934239998 2022-08-06,18:09:09.000,218,9580422,-795,0,1659809349,5325.8145409599965,-863.798346329997,25124.290869840006 2022-08-06,18:09:10.000,218,9580431,-235,0,1659809350,5325.780859409999,-864.0239184899983,25124.22798576 2022-08-06,18:09:11.000,218,9580433,-795,0,1659809351,5325.679814759998,-863.7631006800002,25124.15811456 2022-08-06,18:09:12.000,218,9580477,-795,0,1659809352,5325.753914169996,-863.8194937199951,25124.17907592 2022-08-06,18:09:13.000,218,9580439,-795,0,1659809353,5325.740441549999,-863.7490024200015,25124.22798576 2022-08-06,18:09:14.000,218,9580529,-395,0,1659809354,5325.740441549999,-863.8194937199951,25124.17907592 2022-08-06,18:09:15.000,218,9580508,-555,0,1659809355,5325.780859409999,-863.7912971999976,25124.186063039997 2022-08-06,18:09:16.000,218,9580485,-795,0,1659809356,5325.821277269999,-863.9957219700009,25124.193050160007 2022-08-06,18:09:17.000,218,9580474,-795,0,1659809357,5325.787595719994,-863.9322797999994,25124.22798576 2022-08-06,18:09:18.000,218,9580534,-795,0,1659809358,5325.774123099996,-863.798346329997,25124.172088800005 2022-08-06,18:09:19.000,218,9580481,-795,0,1659809359,5325.673078449996,-863.7067076399981,25124.116191839996 2022-08-06,18:09:20.000,218,9580470,-155,0,1659809360,5325.659605829998,-864.0591641399951,25124.17907592 2022-08-06,18:09:21.000,218,9580465,-595,0,1659809361,5325.652869519996,-863.6926093799993,25124.193050160007 2022-08-06,18:09:22.000,218,9580508,-795,0,1659809362,5325.659605829998,-863.8053954599964,25124.17907592 2022-08-06,18:09:23.000,218,9580487,-795,0,1659809363,5325.6663421399935,-863.6221180799985,25124.2768956 2022-08-06,18:09:24.000,218,9580468,605,0,1659809364,5325.6663421399935,-863.6644128600019,25124.248947120002 2022-08-06,18:09:25.000,218,9580447,-515,0,1659809365,5325.679814759998,-863.5234302600002,25124.269908480004 2022-08-06,18:09:26.000,218,9580435,-795,0,1659809366,5325.6663421399935,-863.6009706900004,25124.2768956 2022-08-06,18:09:27.000,218,9580525,-795,0,1659809367,5325.673078449996,-863.2696615800014,25124.2768956 2022-08-06,18:09:28.000,218,9580516,-795,0,1659809368,5325.619187969998,-863.2978580999988,25124.22798576 2022-08-06,18:09:29.000,218,9580481,805,0,1659809369,5325.578770109998,-863.1991702800005,25124.200037280003 2022-08-06,18:09:30.000,218,9580452,-795,0,1659809370,5325.639396899998,-863.1850720200018,25124.2768956 2022-08-06,18:09:31.000,218,9580454,-795,0,1659809371,5325.659605829998,-863.2696615800014,25124.311831200008 2022-08-06,18:09:32.000,218,9580481,1005,0,1659809372,5325.652869519996,-863.2132685399993,25124.388689520005 2022-08-06,18:09:33.000,218,9580473,1525,0,1659809373,5325.625924279993,-863.1639246299965,25124.37471528 2022-08-06,18:09:34.000,218,9580461,-795,0,1659809374,5325.625924279993,-863.3401528800023,25124.339779680005 2022-08-06,18:09:35.000,218,9580451,-795,0,1659809375,5325.592242729996,-863.7419532900021,25124.304844079998 2022-08-06,18:09:36.000,218,9580502,-795,0,1659809376,5325.5518248699955,-862.9383524699952,25124.248947120002 2022-08-06,18:09:37.000,218,9580484,-795,0,1659809377,5325.531615939995,-862.8396646499968,25124.2768956 2022-08-06,18:09:38.000,218,9580446,-155,0,1659809378,5325.484461769993,-863.0722859399975,25124.26292136001 2022-08-06,18:09:39.000,218,9580461,245,0,1659809379,5325.531615939995,-863.0370402900007,25124.318818320004 2022-08-06,18:09:40.000,218,9580497,45,0,1659809380,5325.511407009995,-862.9454016000018,25124.290869840006 2022-08-06,18:09:41.000,218,9580468,-795,0,1659809381,5325.497934389998,-863.3613002700004,25124.360741040007 2022-08-06,18:09:42.000,218,9580491,445,0,1659809382,5325.4238349799925,-863.593921560001,25124.2768956 2022-08-06,18:09:43.000,218,9580561,565,0,1659809383,5325.403626049992,-863.6573637299953,25124.311831200008 2022-08-06,18:09:44.000,218,9580428,-515,0,1659809384,5325.396889739997,-863.6009706900004,25124.241960000007 2022-08-06,18:09:45.000,218,9580462,-795,0,1659809385,5325.383417119992,-863.7842480699983,25124.248947120002 2022-08-06,18:09:46.000,218,9580469,-235,0,1659809386,5325.363208189992,-863.2837598400001,25124.290869840006 2022-08-06,18:09:47.000,218,9580472,-795,0,1659809387,5325.349735569995,-863.0581876799988,25124.290869840006 2022-08-06,18:09:48.000,218,9580484,1245,0,1659809388,5325.3093177099945,-863.135728109999,25124.283882719996 2022-08-06,18:09:49.000,218,9580498,-795,0,1659809389,5325.295845089997,-862.9101559499977,25124.360741040007 2022-08-06,18:09:50.000,218,9580453,285,0,1659809390,5325.295845089997,-862.8749103000009,25124.318818320004 2022-08-06,18:09:51.000,218,9580504,-795,0,1659809391,5325.228481989994,-863.0581876799988,25124.290869840006 2022-08-06,18:09:52.000,218,9580496,445,0,1659809392,5325.181327819999,-862.8819594300003,25124.339779680005 2022-08-06,18:09:53.000,218,9580525,-795,0,1659809393,5325.188064129994,-862.5788468399987,25124.290869840006 2022-08-06,18:09:54.000,218,9580484,-795,0,1659809394,5325.167855199994,-862.4731098900011,25124.255934239998 2022-08-06,18:09:55.000,218,9580503,-795,0,1659809395,5325.147646269994,-862.677534659997,25124.318818320004 2022-08-06,18:09:56.000,218,9580476,-795,0,1659809396,5325.154382579996,-862.9031068199984,25124.360741040007 2022-08-06,18:09:57.000,218,9580425,1005,0,1659809397,5325.107228409994,-863.7842480699983,25124.367728160003 2022-08-06,18:09:58.000,218,9580438,924,0,1659809398,5325.080283169998,-863.4106441799959,25124.332792559995 2022-08-06,18:09:59.000,218,9580502,-795,0,1659809399,5325.0668105499935,-863.3753985299991,25124.304844079998 2022-08-06,18:10:00.000,218,9580416,805,0,1659809400,5325.053337929996,-863.5234302600002,25124.255934239998 2022-08-06,18:10:01.000,218,9580458,605,0,1659809401,5325.026392689993,-863.3613002700004,25124.26292136001 2022-08-06,18:10:02.000,218,9580499,685,0,1659809402,5324.972502209996,-863.3472020100016,25124.283882719996 2022-08-06,18:10:03.000,218,9580497,-795,0,1659809403,5324.985974829993,-863.2837598400001,25124.311831200008 2022-08-06,18:10:04.000,218,9580442,-795,0,1659809404,5324.925348039993,-863.2414650599967,25124.255934239998 2022-08-06,18:10:05.000,218,9580508,365,0,1659809405,5325.012920069996,-863.1991702800005,25124.360741040007 2022-08-06,18:10:06.000,218,9580381,-795,0,1659809406,5324.999447449998,-863.3472020100016,25124.3467668 2022-08-06,18:10:07.000,218,9580506,-274,0,1659809407,5324.918611729998,-863.1780228899952,25124.241960000007 2022-08-06,18:10:08.000,218,9580470,605,0,1659809408,5324.925348039993,-863.2485141899961,25124.290869840006 2022-08-06,18:10:09.000,218,9580515,-795,0,1659809409,5324.932084349995,-863.2837598400001,25124.29785696 2022-08-06,18:10:10.000,218,9580466,485,0,1659809410,5324.932084349995,-862.9806472499986,25124.32580544 2022-08-06,18:10:11.000,218,9580425,-74,0,1659809411,5324.911875419995,-863.2344159299973,25124.39567664 2022-08-06,18:10:12.000,218,9580496,-795,0,1659809412,5324.857984939998,-863.2908089699995,25124.38170240001 2022-08-06,18:10:13.000,218,9580472,-795,0,1659809413,5324.857984939998,-863.4247424400019,25124.423625119998 2022-08-06,18:10:14.000,218,9580445,-475,0,1659809414,5324.851248629995,-863.227366799998,25124.388689520005 2022-08-06,18:10:15.000,218,9580504,-675,0,1659809415,5324.810830769995,-863.1427772399984,25124.38170240001 2022-08-06,18:10:16.000,218,9580486,445,0,1659809416,5324.8377760099975,-862.9665489899999,25124.388689520005 2022-08-06,18:10:17.000,218,9580440,685,0,1659809417,5324.8040944599925,-862.7903207400013,25124.353753919997 2022-08-06,18:10:18.000,218,9580486,-795,0,1659809418,5324.770412909995,-862.9172050799971,25124.39567664 2022-08-06,18:10:19.000,218,9580414,445,0,1659809419,5324.8040944599925,-862.8749103000009,25124.44458648 2022-08-06,18:10:20.000,218,9580512,-795,0,1659809420,5324.797358149997,-862.7550750899973,25124.451573599996 2022-08-06,18:10:21.000,218,9580475,-795,0,1659809421,5324.729995049995,-862.9876963799979,25124.3467668 2022-08-06,18:10:22.000,218,9580492,-795,0,1659809422,5324.716522429997,-862.8749103000009,25124.437599360004 2022-08-06,18:10:23.000,218,9580487,-795,0,1659809423,5324.716522429997,-863.1568754999971,25124.437599360004 2022-08-06,18:10:24.000,218,9580448,1085,0,1659809424,5324.676104569997,-862.9735981199992,25124.409650880007 2022-08-06,18:10:25.000,218,9580428,-795,0,1659809425,5324.689577189994,-863.0581876799988,25124.388689520005 2022-08-06,18:10:26.000,218,9580458,805,0,1659809426,5324.655895639997,-862.8608120400022,25124.388689520005 2022-08-06,18:10:27.000,218,9580443,-114,0,1659809427,5324.622214089999,-862.8678611700016,25124.402663759996 2022-08-06,18:10:28.000,218,9580516,-795,0,1659809428,5324.689577189994,-862.6986820499951,25124.458560720006 2022-08-06,18:10:29.000,218,9580451,1445,0,1659809429,5324.662631949999,-862.7339276999992,25124.472534959998 2022-08-06,18:10:30.000,218,9580454,-795,0,1659809430,5324.642423019999,-862.5436011900019,25124.451573599996 2022-08-06,18:10:31.000,218,9580536,-235,0,1659809431,5324.5952688499965,-862.8396646499968,25124.423625119998 2022-08-06,18:10:32.000,218,9580454,-795,0,1659809432,5324.5952688499965,-862.6634363999983,25124.46554784 2022-08-06,18:10:33.000,218,9580407,445,0,1659809433,5324.581796229999,-862.5224537999966,25124.423625119998 2022-08-06,18:10:34.000,218,9580443,-475,0,1659809434,5324.554850989996,-862.6704855299977,25124.437599360004 2022-08-06,18:10:35.000,218,9580500,1005,0,1659809435,5324.628950399994,-862.656387269999,25124.46554784 2022-08-06,18:10:36.000,218,9580469,-795,0,1659809436,5324.628950399994,-862.9172050799971,25124.507470560005 2022-08-06,18:10:37.000,218,9580524,-795,0,1659809437,5324.622214089999,-862.9172050799971,25124.486509200004 2022-08-06,18:10:38.000,218,9580465,-635,0,1659809438,5324.642423019999,-863.0722859399975,25124.56336752 2022-08-06,18:10:39.000,218,9580405,-795,0,1659809439,5324.602005159999,-862.8890085599996,25124.479522080008 2022-08-06,18:10:40.000,218,9580427,645,0,1659809440,5324.5952688499965,-863.1075315900016,25124.521444799997 2022-08-06,18:10:41.000,218,9580438,-795,0,1659809441,5324.622214089999,-863.3613002700004,25124.51445768 2022-08-06,18:10:42.000,218,9580464,-795,0,1659809442,5324.622214089999,-863.4388407000006,25124.521444799997 2022-08-06,18:10:43.000,218,9580419,885,0,1659809443,5324.662631949999,-863.5375285199989,25124.584328880002 2022-08-06,18:10:44.000,218,9580517,1445,0,1659809444,5324.635686709997,-863.354251140001,25124.59830312001 2022-08-06,18:10:45.000,218,9580436,-795,0,1659809445,5324.696313499997,-863.6362163399972,25124.556380400005 2022-08-06,18:10:46.000,218,9580466,-795,0,1659809446,5324.669368259994,-863.7067076399981,25124.507470560005 2022-08-06,18:10:47.000,218,9580539,-795,0,1659809447,5324.649159329994,-863.2062194099999,25124.500483439995 2022-08-06,18:10:48.000,218,9580456,-114,0,1659809448,5324.662631949999,-863.3613002700004,25124.49349632 2022-08-06,18:10:49.000,218,9580414,-395,0,1659809449,5324.622214089999,-863.2696615800014,25124.43061224001 2022-08-06,18:10:50.000,218,9580463,845,0,1659809450,5324.642423019999,-863.0299911600014,25124.486509200004 2022-08-06,18:10:51.000,218,9580451,-795,0,1659809451,5324.682840879999,-863.114580720001,25124.479522080008 2022-08-06,18:10:52.000,218,9580494,605,0,1659809452,5324.729995049995,-863.1780228899952,25124.46554784 2022-08-06,18:10:53.000,218,9580513,-795,0,1659809453,5324.676104569997,-863.1216298500003,25124.54240616 2022-08-06,18:10:54.000,218,9580450,-795,0,1659809454,5324.669368259994,-863.2767107100008,25124.500483439995 2022-08-06,18:10:55.000,218,9580488,205,0,1659809455,5324.662631949999,-863.4458898299999,25124.507470560005 2022-08-06,18:10:56.000,218,9580471,-795,0,1659809456,5324.669368259994,-863.3472020100016,25124.44458648 2022-08-06,18:10:57.000,218,9580444,605,0,1659809457,5324.615477779997,-863.2767107100008,25124.423625119998 2022-08-06,18:10:58.000,218,9580489,-795,0,1659809458,5324.622214089999,-863.2414650599967,25124.472534959998 2022-08-06,18:10:59.000,218,9580545,-795,0,1659809459,5324.662631949999,-863.2696615800014,25124.458560720006 2022-08-06,18:11:00.000,218,9580491,805,0,1659809460,5324.669368259994,-863.262612450002,25124.479522080008 2022-08-06,18:11:01.000,218,9580470,845,0,1659809461,5324.689577189994,-863.5234302600002,25124.528431920007 2022-08-06,18:11:02.000,218,9580492,525,0,1659809462,5324.689577189994,-863.8547393699992,25124.486509200004 2022-08-06,18:11:03.000,218,9580451,-795,0,1659809463,5324.689577189994,-863.7208058999968,25124.46554784 2022-08-06,18:11:04.000,218,9580497,-155,0,1659809464,5324.669368259994,-863.798346329997,25124.479522080008 2022-08-06,18:11:05.000,218,9580475,-795,0,1659809465,5324.588532539994,-863.5445776499982,25124.39567664 2022-08-06,18:11:06.000,218,9580454,-795,0,1659809466,5324.669368259994,-863.68556025,25124.409650880007 2022-08-06,18:11:07.000,218,9580458,685,0,1659809467,5324.756940289997,-863.3824476599984,25124.500483439995 2022-08-06,18:11:08.000,218,9580480,-795,0,1659809468,5324.676104569997,-863.6291672099978,25124.38170240001 2022-08-06,18:11:09.000,218,9580454,-795,0,1659809469,5324.736731359997,-863.7349041599955,25124.43061224001 2022-08-06,18:11:10.000,218,9580472,-795,0,1659809470,5324.770412909995,-863.6785111200006,25124.479522080008 2022-08-06,18:11:11.000,218,9580486,1125,0,1659809471,5324.729995049995,-863.5798233000023,25124.423625119998 2022-08-06,18:11:12.000,218,9580398,124,0,1659809472,5324.763676599992,-863.7490024200015,25124.437599360004 2022-08-06,18:11:13.000,218,9580478,-795,0,1659809473,5324.756940289997,-863.9111324100013,25124.367728160003 2022-08-06,18:11:14.000,218,9580502,-795,0,1659809474,5324.756940289997,-863.8829358899966,25124.402663759996 2022-08-06,18:11:15.000,218,9580489,-795,0,1659809475,5324.790621839995,-864.0098202299996,25124.416638000002 2022-08-06,18:11:16.000,218,9580466,-795,0,1659809476,5324.817567079997,-863.7278550299961,25124.451573599996 2022-08-06,18:11:17.000,218,9580511,-795,0,1659809477,5324.844512319993,-863.8406411100004,25124.409650880007 2022-08-06,18:11:18.000,218,9580409,-434,0,1659809478,5324.797358149997,-863.9181815400007,25124.311831200008 2022-08-06,18:11:19.000,218,9580439,-795,0,1659809479,5324.884930179993,-863.92523067,25124.409650880007 2022-08-06,18:11:20.000,218,9580441,845,0,1659809480,5324.905139109993,-864.2635889099984,25124.367728160003 2022-08-06,18:11:21.000,218,9580455,-795,0,1659809481,5324.884930179993,-864.2494906499996,25124.38170240001 2022-08-06,18:11:22.000,218,9580472,-795,0,1659809482,5324.932084349995,-864.2494906499996,25124.32580544 2022-08-06,18:11:23.000,218,9580496,-354,0,1659809483,5324.918611729998,-864.129655439996,25124.29785696 2022-08-06,18:11:24.000,218,9580482,-795,0,1659809484,5324.972502209996,-864.1719502199994,25124.39567664 2022-08-06,18:11:25.000,218,9580448,-795,0,1659809485,5324.992711139996,-864.2142449999956,25124.339779680005 2022-08-06,18:11:26.000,218,9580459,445,0,1659809486,5324.999447449998,-864.3270310799999,25124.32580544 2022-08-06,18:11:27.000,218,9580509,-35,0,1659809487,5325.012920069996,-864.2424415200003,25124.26292136001 2022-08-06,18:11:28.000,218,9580477,565,0,1659809488,5324.979238519998,-864.1226063099966,25124.269908480004 2022-08-06,18:11:29.000,218,9580471,325,0,1659809489,5324.985974829993,-864.0662132700018,25124.21401152001 2022-08-06,18:11:30.000,218,9580455,-795,0,1659809490,5325.019656379998,-864.0732624000011,25124.2070244 2022-08-06,18:11:31.000,218,9580467,285,0,1659809491,5325.140909959999,-864.038016749997,25124.241960000007 2022-08-06,18:11:32.000,218,9580466,-795,0,1659809492,5325.147646269994,-864.1930976099975,25124.32580544 2022-08-06,18:11:33.000,218,9580484,-795,0,1659809493,5325.188064129994,-863.9886728400015,25124.318818320004 2022-08-06,18:11:34.000,218,9580485,-795,0,1659809494,5325.208273059994,-864.0732624000011,25124.339779680005 2022-08-06,18:11:35.000,218,9580429,-795,0,1659809495,5325.201536749999,-863.9393289299987,25124.255934239998 2022-08-06,18:11:36.000,218,9580453,-795,0,1659809496,5325.255427229997,-864.0239184899983,25124.290869840006 2022-08-06,18:11:37.000,218,9580468,-795,0,1659809497,5325.289108779994,-864.016869359999,25124.234972879996 2022-08-06,18:11:38.000,218,9580454,-795,0,1659809498,5325.302581399999,-864.2353923900009,25124.26292136001 2022-08-06,18:11:39.000,218,9580458,-795,0,1659809499,5325.390153429995,-864.4186697699988,25124.304844079998 2022-08-06,18:11:40.000,218,9580458,-795,0,1659809500,5325.4238349799925,-864.5948980199973,25124.290869840006 2022-08-06,18:11:41.000,218,9580429,-675,0,1659809501,5325.464252839993,-864.3058836900018,25124.22798576 2022-08-06,18:11:42.000,218,9580480,-795,0,1659809502,5325.497934389998,-864.3411293399986,25124.220998640005 2022-08-06,18:11:43.000,218,9580557,-795,0,1659809503,5325.491198079995,-864.6019471499967,25124.248947120002 2022-08-06,18:11:44.000,218,9580428,-795,0,1659809504,5325.531615939995,-864.7570280099972,25124.200037280003 2022-08-06,18:11:45.000,218,9580518,-235,0,1659809505,5325.565297489993,-864.7429297499984,25124.17907592 2022-08-06,18:11:46.000,218,9580435,-795,0,1659809506,5325.605715349993,-864.6371928000008,25124.137153199998 2022-08-06,18:11:47.000,218,9580473,285,0,1659809507,5325.706759999994,-864.6583401899989,25124.269908480004 2022-08-06,18:11:48.000,218,9580479,-795,0,1659809508,5325.720232619999,-864.7781753999952,25124.26292136001 2022-08-06,18:11:49.000,218,9580530,-795,0,1659809509,5325.747177859994,-864.7499788799978,25124.241960000007 2022-08-06,18:11:50.000,218,9580456,-795,0,1659809510,5325.801068339999,-864.827519309998,25124.241960000007 2022-08-06,18:11:51.000,218,9580496,-795,0,1659809511,5325.834749889997,-864.6301436700014,25124.186063039997 2022-08-06,18:11:52.000,218,9580424,-795,0,1659809512,5325.868431439994,-864.8345684399974,25124.200037280003 2022-08-06,18:11:53.000,218,9580413,-795,0,1659809513,5325.895376679997,-864.8980106099989,25124.220998640005 2022-08-06,18:11:54.000,218,9580513,965,0,1659809514,5325.956003469997,-864.7358806199991,25124.186063039997 2022-08-06,18:11:55.000,218,9580503,-315,0,1659809515,5325.996421329997,-864.7993227900006,25124.193050160007 2022-08-06,18:11:56.000,218,9580466,1285,0,1659809516,5326.0570481199975,-864.7922736600012,25124.186063039997 2022-08-06,18:11:57.000,218,9580556,-795,0,1659809517,5326.090729669995,-865.250467109996,25124.22798576 2022-08-06,18:11:58.000,218,9580397,485,0,1659809518,5326.151356459995,-865.1094845100015,25124.2070244 2022-08-06,18:11:59.000,218,9580538,-795,0,1659809519,5326.144620149993,-865.2152214599992,25124.053307760005 2022-08-06,18:12:00.000,218,9580431,-795,0,1659809520,5326.218719559998,-865.377351449999,25124.172088800005 2022-08-06,18:12:01.000,218,9580458,965,0,1659809521,5326.2658737299935,-865.3350566699955,25124.172088800005 2022-08-06,18:12:02.000,218,9580462,-795,0,1659809522,5326.313027899996,-865.3068601499981,25124.200037280003 2022-08-06,18:12:03.000,218,9580435,805,0,1659809523,5326.353445759996,-865.3632531900003,25124.22798576 2022-08-06,18:12:04.000,218,9580469,-795,0,1659809524,5326.420808859999,-865.4337444900011,25124.2070244 2022-08-06,18:12:05.000,218,9580477,805,0,1659809525,5326.434281479997,-865.5324323099994,25124.193050160007 2022-08-06,18:12:06.000,218,9580518,1485,0,1659809526,5326.393863619996,-865.6029236100003,25124.15811456 2022-08-06,18:12:07.000,218,9580500,-795,0,1659809527,5326.481435649999,-866.0470187999963,25124.193050160007 2022-08-06,18:12:08.000,218,9580445,-795,0,1659809528,5326.508380889994,-865.708660559998,25124.137153199998 2022-08-06,18:12:09.000,218,9580466,605,0,1659809529,5326.494908269997,-865.9201344600006,25124.053307760005 2022-08-06,18:12:10.000,218,9580455,-795,0,1659809530,5326.589216609995,-866.0893135799997,25124.151127440004 2022-08-06,18:12:11.000,218,9580450,1525,0,1659809531,5326.602689229992,-865.6663657800018,25124.15811456 2022-08-06,18:12:12.000,218,9580423,-795,0,1659809532,5326.649843399995,-865.6875131699999,25124.172088800005 2022-08-06,18:12:13.000,218,9580508,-315,0,1659809533,5326.6565797099975,-865.6311201299977,25124.123178960006 2022-08-06,18:12:14.000,218,9580491,-795,0,1659809534,5326.690261259995,-865.9906257600014,25124.193050160007 2022-08-06,18:12:15.000,218,9580486,-795,0,1659809535,5326.6767886399975,-866.1457066200019,25124.102217600004 2022-08-06,18:12:16.000,218,9580530,924,0,1659809536,5326.6565797099975,-865.9765274999954,25124.10920472 2022-08-06,18:12:17.000,218,9580443,-795,0,1659809537,5326.6565797099975,-865.7721027299995,25124.081256240002 2022-08-06,18:12:18.000,218,9580489,-434,0,1659809538,5326.616161849997,-865.948330979998,25124.04632064001 2022-08-06,18:12:19.000,218,9580392,-795,0,1659809539,5326.730679119995,-865.7932501199975,25124.15811456 2022-08-06,18:12:20.000,218,9580515,685,0,1659809540,5326.744151739993,-865.8073483799963,25124.137153199998 2022-08-06,18:12:21.000,218,9580493,-795,0,1659809541,5326.7710969799955,-866.0822644500004,25124.102217600004 2022-08-06,18:12:22.000,218,9580540,325,0,1659809542,5326.798042219998,-866.0470187999963,25124.172088800005 2022-08-06,18:12:23.000,218,9580545,-795,0,1659809543,5326.791305909996,-866.3642296499966,25124.102217600004 2022-08-06,18:12:24.000,218,9580516,1245,0,1659809544,5326.764360669993,-866.5404578999951,25124.116191839996 2022-08-06,18:12:25.000,218,9580459,-795,0,1659809545,5326.791305909996,-866.5052122499983,25124.088243359998 2022-08-06,18:12:26.000,218,9580409,-795,0,1659809546,5326.798042219998,-866.6532439799994,25124.025359280007 2022-08-06,18:12:27.000,218,9580482,-795,0,1659809547,5326.831723769996,-866.6673422399981,25124.10920472 2022-08-06,18:12:28.000,218,9580477,924,0,1659809548,5326.878877939998,-866.3007874800023,25124.10920472 2022-08-06,18:12:29.000,218,9580448,404,0,1659809549,5326.892350559996,-866.3924261700013,25124.081256240002 2022-08-06,18:12:30.000,218,9580528,525,0,1659809550,5326.899086869998,-866.188001399998,25124.03933352 2022-08-06,18:12:31.000,218,9580478,-795,0,1659809551,5326.872141629996,-866.3642296499966,25124.137153199998 2022-08-06,18:12:32.000,218,9580448,-795,0,1659809552,5326.926032109994,-866.7519317999977,25124.032346400003 2022-08-06,18:12:33.000,218,9580485,-795,0,1659809553,5326.946241039994,-866.6391457200007,25124.09523048001 2022-08-06,18:12:34.000,218,9580447,685,0,1659809554,5326.959713659999,-866.5898018099979,25124.03933352 2022-08-06,18:12:35.000,218,9580483,404,0,1659809555,5327.0136041399965,-866.8717670100013,25123.983436560004 2022-08-06,18:12:36.000,218,9580455,-795,0,1659809556,5326.905823179994,-867.2312726399978,25123.9624752 2022-08-06,18:12:37.000,218,9580452,765,0,1659809557,5327.0338130699965,-867.0761917799973,25124.04632064001 2022-08-06,18:12:38.000,218,9580476,-795,0,1659809558,5327.060758309999,-867.0127496099958,25124.01138504 2022-08-06,18:12:39.000,218,9580506,-795,0,1659809559,5327.047285689994,-867.0973391699954,25124.004397920005 2022-08-06,18:12:40.000,218,9580437,-795,0,1659809560,5327.080967239999,-866.5334087699957,25124.03933352 2022-08-06,18:12:41.000,218,9580516,-795,0,1659809561,5327.0338130699965,-866.3994753000006,25124.01138504 2022-08-06,18:12:42.000,218,9580456,845,0,1659809562,5327.054021999997,-866.737833539999,25124.03933352 2022-08-06,18:12:43.000,218,9580473,-795,0,1659809563,5327.087703549994,-866.7237352800003,25124.067281999996 2022-08-06,18:12:44.000,218,9580502,-795,0,1659809564,5327.101176169999,-866.5898018099979,25124.032346400003 2022-08-06,18:12:45.000,218,9580513,-795,0,1659809565,5327.080967239999,-866.9070126599981,25124.067281999996 2022-08-06,18:12:46.000,218,9580433,-795,0,1659809566,5327.121385099999,-867.069142649998,25124.081256240002 2022-08-06,18:12:47.000,218,9580514,645,0,1659809567,5327.107912479994,-867.1184865600007,25124.088243359998 2022-08-06,18:12:48.000,218,9580435,-555,0,1659809568,5327.074230929997,-867.1255356900001,25124.06029488 2022-08-06,18:12:49.000,218,9580459,-795,0,1659809569,5327.087703549994,-867.0479952599999,25124.053307760005 2022-08-06,18:12:50.000,218,9580490,725,0,1659809570,5327.080967239999,-867.3229113299967,25124.004397920005 2022-08-06,18:12:51.000,218,9580421,-795,0,1659809571,5327.107912479994,-867.2665182900018,25124.06029488 2022-08-06,18:12:52.000,218,9580497,-795,0,1659809572,5327.047285689994,-867.2524200299958,25124.13016608 2022-08-06,18:12:53.000,218,9580462,-795,0,1659809573,5327.040549379999,-867.8093012999962,25124.09523048001 2022-08-06,18:12:54.000,218,9580512,965,0,1659809574,5327.020340449999,-867.7317608699959,25124.088243359998 2022-08-06,18:12:55.000,218,9580491,1165,0,1659809575,5326.946241039994,-867.7458591300019,25123.969462319998 2022-08-06,18:12:56.000,218,9580451,-795,0,1659809576,5326.993395209996,-867.6894660899998,25124.004397920005 2022-08-06,18:12:57.000,218,9580490,565,0,1659809577,5326.946241039994,-867.76700652,25124.032346400003 2022-08-06,18:12:58.000,218,9580469,-795,0,1659809578,5326.865405319993,-867.7599573900006,25124.01138504 2022-08-06,18:12:59.000,218,9580473,-795,0,1659809579,5326.946241039994,-867.5766800099955,25124.06029488 2022-08-06,18:13:00.000,218,9580509,445,0,1659809580,5326.892350559996,-867.7599573900006,25124.081256240002 2022-08-06,18:13:01.000,218,9580467,725,0,1659809581,5326.892350559996,-867.6048765300002,25124.053307760005 2022-08-06,18:13:02.000,218,9580465,-795,0,1659809582,5326.851932699996,-867.6824169600004,25123.976449440008 2022-08-06,18:13:03.000,218,9580490,325,0,1659809583,5326.811514839996,-868.5988038599971,25124.004397920005 2022-08-06,18:13:04.000,218,9580480,725,0,1659809584,5326.858669009998,-868.119463019997,25124.025359280007 2022-08-06,18:13:05.000,218,9580402,-795,0,1659809585,5326.804778529993,-868.0630699800022,25123.99042368 2022-08-06,18:13:06.000,218,9580458,-795,0,1659809586,5326.811514839996,-868.2533964899994,25124.025359280007 2022-08-06,18:13:07.000,218,9580503,-795,0,1659809587,5326.703733879993,-868.6551968999993,25123.94151384 2022-08-06,18:13:08.000,218,9580504,-795,0,1659809588,5326.838460079998,-868.5847055999984,25124.067281999996 2022-08-06,18:13:09.000,218,9580445,-795,0,1659809589,5326.858669009998,-868.5706073399997,25124.09523048001 2022-08-06,18:13:10.000,218,9580523,-795,0,1659809590,5326.804778529993,-868.9794568799989,25124.09523048001 2022-08-06,18:13:11.000,218,9580484,645,0,1659809591,5326.798042219998,-869.0851938299966,25124.053307760005 2022-08-06,18:13:12.000,218,9580470,-795,0,1659809592,5326.784569599993,-868.577656469999,25123.969462319998 2022-08-06,18:13:13.000,218,9580443,-515,0,1659809593,5326.764360669993,-868.8243760199985,25123.997410799995 2022-08-06,18:13:14.000,218,9580413,-795,0,1659809594,5326.777833289998,-868.5283125599963,25124.06029488 2022-08-06,18:13:15.000,218,9580513,-795,0,1659809595,5326.737415429998,-868.8032286300004,25124.067281999996 2022-08-06,18:13:16.000,218,9580433,-795,0,1659809596,5326.831723769996,-868.4014282200005,25124.123178960006 2022-08-06,18:13:17.000,218,9580523,85,0,1659809597,5326.791305909996,-868.9935551399976,25124.074269120007 2022-08-06,18:13:18.000,218,9580405,885,0,1659809598,5326.757624359998,-868.6199512499952,25124.09523048001 2022-08-06,18:13:19.000,218,9580467,-795,0,1659809599,5326.737415429998,-868.0701191100015,25124.081256240002 2022-08-06,18:13:20.000,218,9580525,845,0,1659809600,5326.663316019993,-867.9009399899951,25124.025359280007 2022-08-06,18:13:21.000,218,9580491,1045,0,1659809601,5326.663316019993,-867.5202869700006,25124.074269120007 2022-08-06,18:13:22.000,218,9580428,-354,0,1659809602,5326.683524949993,-867.6894660899998,25124.01138504 2022-08-06,18:13:23.000,218,9580449,965,0,1659809603,5326.616161849997,-867.8515960799996,25124.018372159997 2022-08-06,18:13:24.000,218,9580505,565,0,1659809604,5326.649843399995,-867.6965152199991,25124.088243359998 2022-08-06,18:13:25.000,218,9580468,-795,0,1659809605,5326.629634469995,-867.6894660899998,25124.13016608 2022-08-06,18:13:26.000,218,9580511,685,0,1659809606,5326.616161849997,-867.971431289996,25124.088243359998 2022-08-06,18:13:27.000,218,9580512,404,0,1659809607,5326.535326129997,-867.8938908599957,25124.04632064001 2022-08-06,18:13:28.000,218,9580465,-795,0,1659809608,5326.562271369992,-868.2322491000014,25124.018372159997 2022-08-06,18:13:29.000,218,9580529,365,0,1659809609,5326.548798749995,-869.1909307800015,25124.06029488 2022-08-06,18:13:30.000,218,9580496,805,0,1659809610,5326.501644579999,-868.2181508399954,25124.04632064001 2022-08-06,18:13:31.000,218,9580561,404,0,1659809611,5326.521853509999,-868.119463019997,25124.06029488 2022-08-06,18:13:32.000,218,9580461,-795,0,1659809612,5326.515117199997,-867.6894660899998,25124.123178960006 2022-08-06,18:13:33.000,218,9580462,965,0,1659809613,5326.542062439992,-867.8868417299964,25124.151127440004 2022-08-06,18:13:34.000,218,9580531,1125,0,1659809614,5326.501644579999,-867.1255356900001,25124.123178960006 2022-08-06,18:13:35.000,218,9580529,-795,0,1659809615,5326.501644579999,-867.3440587200021,25124.13016608 2022-08-06,18:13:36.000,218,9580552,565,0,1659809616,5326.454490409997,-869.7689594399999,25124.081256240002 2022-08-06,18:13:37.000,218,9580441,525,0,1659809617,5326.461226719999,-869.3178151199972,25124.01138504 2022-08-06,18:13:38.000,218,9580498,725,0,1659809618,5326.400599929999,-869.5997803200007,25124.081256240002 2022-08-06,18:13:39.000,218,9580483,-795,0,1659809619,5326.326500519994,-869.5433872799986,25124.13016608 2022-08-06,18:13:40.000,218,9580481,-795,0,1659809620,5326.339973139999,-869.36715903,25124.200037280003 2022-08-06,18:13:41.000,218,9580481,-235,0,1659809621,5326.232192179996,-869.0992920899953,25124.025359280007 2022-08-06,18:13:42.000,218,9580478,285,0,1659809622,5326.238928489998,-869.9945316000012,25124.220998640005 2022-08-06,18:13:43.000,218,9580490,-795,0,1659809623,5326.2658737299935,-870.1707598499997,25124.172088800005 2022-08-06,18:13:44.000,218,9580524,605,0,1659809624,5326.259137419998,-870.5091180899981,25124.137153199998 2022-08-06,18:13:45.000,218,9580477,-795,0,1659809625,5326.245664799993,-870.4738724400013,25124.172088800005 2022-08-06,18:13:46.000,218,9580497,165,0,1659809626,5326.272610039996,-870.1284650699963,25124.151127440004 2022-08-06,18:13:47.000,218,9580457,-795,0,1659809627,5326.2995552799985,-870.2130546299959,25124.26292136001 2022-08-06,18:13:48.000,218,9580458,-795,0,1659809628,5326.333236829996,-869.8535489999995,25124.32580544 2022-08-06,18:13:49.000,218,9580492,-35,0,1659809629,5326.2995552799985,-870.0227281199986,25124.360741040007 2022-08-06,18:13:50.000,218,9580504,-74,0,1659809630,5326.339973139999,-869.3812572899988,25124.283882719996 2022-08-06,18:13:51.000,218,9580561,-795,0,1659809631,5326.2995552799985,-869.585682060002,25124.318818320004 2022-08-06,18:13:52.000,218,9580466,445,0,1659809632,5326.279346349998,-870.0156789899993,25124.29785696 2022-08-06,18:13:53.000,218,9580519,-795,0,1659809633,5326.2995552799985,-869.7619103100005,25124.304844079998 2022-08-06,18:13:54.000,218,9580453,-795,0,1659809634,5326.279346349998,-868.3943790900012,25124.29785696 2022-08-06,18:13:55.000,218,9580436,-795,0,1659809635,5326.279346349998,-867.7811047799987,25124.339779680005 2022-08-06,18:13:56.000,218,9580473,1125,0,1659809636,5326.164829079993,-867.675367830001,25124.255934239998 2022-08-06,18:13:57.000,218,9580465,-795,0,1659809637,5326.191774319996,-868.2956912699956,25124.39567664 2022-08-06,18:13:58.000,218,9580500,404,0,1659809638,5326.1715653899955,-868.3661825699965,25124.402663759996 2022-08-06,18:13:59.000,218,9580534,-795,0,1659809639,5326.117674909998,-867.7952030399974,25124.402663759996 2022-08-06,18:14:00.000,218,9580475,-795,0,1659809640,5326.077257049998,-868.7468355899982,25124.402663759996 2022-08-06,18:14:01.000,218,9580568,765,0,1659809641,5326.063784429993,-868.3873299600018,25124.38170240001 2022-08-06,18:14:02.000,218,9580485,845,0,1659809642,5325.996421329997,-868.7750321099957,25124.388689520005 2022-08-06,18:14:03.000,218,9580502,-795,0,1659809643,5326.003157639992,-868.1547086700011,25124.451573599996 2022-08-06,18:14:04.000,218,9580454,-635,0,1659809644,5326.009893949995,-868.0137260699994,25124.416638000002 2022-08-06,18:14:05.000,218,9580456,-795,0,1659809645,5325.982948709992,-867.8304486900015,25124.479522080008 2022-08-06,18:14:06.000,218,9580477,-795,0,1659809646,5325.929058229995,-867.7106134799978,25124.339779680005 2022-08-06,18:14:07.000,218,9580510,-235,0,1659809647,5325.989685019995,-867.5414343599987,25124.43061224001 2022-08-06,18:14:08.000,218,9580484,-795,0,1659809648,5325.902112989999,-867.8022521699968,25124.360741040007 2022-08-06,18:14:09.000,218,9580504,-795,0,1659809649,5325.915585609997,-867.6119256599995,25124.437599360004 2022-08-06,18:14:10.000,218,9580430,765,0,1659809650,5325.9088492999945,-867.7811047799987,25124.472534959998 2022-08-06,18:14:11.000,218,9580470,-795,0,1659809651,5325.875167749997,-867.7458591300019,25124.500483439995 2022-08-06,18:14:12.000,218,9580495,-795,0,1659809652,5325.753914169996,-867.6330730499976,25124.486509200004 2022-08-06,18:14:13.000,218,9580527,-795,0,1659809653,5325.774123099996,-867.196026990001,25124.54939328001 2022-08-06,18:14:14.000,218,9580464,-795,0,1659809654,5325.726968929994,-868.7891303700017,25124.59830312001 2022-08-06,18:14:15.000,218,9580496,-795,0,1659809655,5325.686551069994,-868.0771682400009,25124.54240616 2022-08-06,18:14:16.000,218,9580523,-795,0,1659809656,5325.625924279993,-868.098315629999,25124.49349632 2022-08-06,18:14:17.000,218,9580473,-515,0,1659809657,5325.605715349993,-867.6542204399957,25124.54939328001 2022-08-06,18:14:18.000,218,9580513,-795,0,1659809658,5325.572033799996,-867.8304486900015,25124.521444799997 2022-08-06,18:14:19.000,218,9580513,-555,0,1659809659,5325.578770109998,-867.7035643499985,25124.633238720002 2022-08-06,18:14:20.000,218,9580506,205,0,1659809660,5325.605715349993,-867.7317608699959,25124.570354639996 2022-08-06,18:14:21.000,218,9580480,85,0,1659809661,5325.504670699993,-867.5766800099955,25124.535419040003 2022-08-06,18:14:22.000,218,9580515,-795,0,1659809662,5325.511407009995,-867.1607813399969,25124.619264479996 2022-08-06,18:14:23.000,218,9580431,-795,0,1659809663,5325.491198079995,-867.0268478700018,25124.54939328001 2022-08-06,18:14:24.000,218,9580462,-475,0,1659809664,5325.430571289995,-867.5414343599987,25124.640225839998 2022-08-06,18:14:25.000,218,9580491,245,0,1659809665,5325.444043909993,-868.3873299600018,25124.54939328001 2022-08-06,18:14:26.000,218,9580499,-795,0,1659809666,5325.390153429995,-867.640122179997,25124.605290240004 2022-08-06,18:14:27.000,218,9580522,924,0,1659809667,5325.430571289995,-867.5343852299993,25124.626251600006 2022-08-06,18:14:28.000,218,9580459,-795,0,1659809668,5325.430571289995,-867.5978274000008,25124.647212960008 2022-08-06,18:14:29.000,218,9580491,525,0,1659809669,5325.336262949997,-867.8022521699968,25124.61227736 2022-08-06,18:14:30.000,218,9580482,124,0,1659809670,5325.390153429995,-868.0630699800022,25124.61227736 2022-08-06,18:14:31.000,218,9580502,-795,0,1659809671,5325.349735569995,-868.0419225899968,25124.654200080004 2022-08-06,18:14:32.000,218,9580455,1125,0,1659809672,5325.349735569995,-868.1476595400018,25124.654200080004 2022-08-06,18:14:33.000,218,9580487,-795,0,1659809673,5325.336262949997,-868.429624739998,25124.71009704 2022-08-06,18:14:34.000,218,9580531,-795,0,1659809674,5325.356471879997,-867.8586452099989,25124.647212960008 2022-08-06,18:14:35.000,218,9580470,-795,0,1659809675,5325.356471879997,-867.6330730499976,25124.689135679997 2022-08-06,18:14:36.000,218,9580458,-155,0,1659809676,5325.336262949997,-867.1114374300014,25124.675161440005 2022-08-06,18:14:37.000,218,9580494,1045,0,1659809677,5325.329526639995,-867.1819287300023,25124.654200080004 2022-08-06,18:14:38.000,218,9580494,725,0,1659809678,5325.316054019997,-866.4981631199989,25124.668174319995 2022-08-06,18:14:39.000,218,9580484,605,0,1659809679,5325.3093177099945,-866.3712787799959,25124.626251600006 2022-08-06,18:14:40.000,218,9580505,-795,0,1659809680,5325.241954609999,-866.7871774500018,25124.584328880002 2022-08-06,18:14:41.000,218,9580429,-475,0,1659809681,5325.215009369997,-866.8576687499954,25124.619264479996 2022-08-06,18:14:42.000,218,9580438,-795,0,1659809682,5325.241954609999,-867.7740556499994,25124.633238720002 2022-08-06,18:14:43.000,218,9580510,-395,0,1659809683,5325.221745679999,-867.5978274000008,25124.640225839998 2022-08-06,18:14:44.000,218,9580455,-795,0,1659809684,5325.215009369997,-867.5343852299993,25124.654200080004 2022-08-06,18:14:45.000,218,9580509,-35,0,1659809685,5325.208273059994,-867.8656943399983,25124.647212960008 2022-08-06,18:14:46.000,218,9580424,685,0,1659809686,5325.235218299997,-867.9150382500011,25124.61227736 2022-08-06,18:14:47.000,218,9580489,-795,0,1659809687,5325.174591509996,-867.6894660899998,25124.584328880002 2022-08-06,18:14:48.000,218,9580544,205,0,1659809688,5325.174591509996,-868.3097895300016,25124.59830312001 2022-08-06,18:14:49.000,218,9580483,1365,0,1659809689,5325.127437339994,-868.0137260699994,25124.570354639996 2022-08-06,18:14:50.000,218,9580478,-795,0,1659809690,5325.1948004399965,-867.9925786800013,25124.591316 2022-08-06,18:14:51.000,218,9580505,-795,0,1659809691,5325.221745679999,-867.6894660899998,25124.591316 2022-08-06,18:14:52.000,218,9580479,-795,0,1659809692,5325.262163539999,-867.7599573900006,25124.591316 2022-08-06,18:14:53.000,218,9580457,-795,0,1659809693,5325.3093177099945,-867.640122179997,25124.577341760007 2022-08-06,18:14:54.000,218,9580467,-795,0,1659809694,5325.3093177099945,-867.7247117399966,25124.626251600006 2022-08-06,18:14:55.000,218,9580494,-555,0,1659809695,5325.275636159997,-867.2030761200003,25124.535419040003 2022-08-06,18:14:56.000,218,9580492,-795,0,1659809696,5325.369944499995,-867.8515960799996,25124.61227736 2022-08-06,18:14:57.000,218,9580499,565,0,1659809697,5325.383417119992,-867.8868417299964,25124.591316 2022-08-06,18:14:58.000,218,9580516,-675,0,1659809698,5325.356471879997,-867.7529082600013,25124.570354639996 2022-08-06,18:14:59.000,218,9580511,885,0,1659809699,5325.356471879997,-868.1053647599983,25124.56336752 2022-08-06,18:15:00.000,218,9580498,765,0,1659809700,5325.430571289995,-867.5907782700015,25124.668174319995 2022-08-06,18:15:01.000,218,9580485,1165,0,1659809701,5325.437307599997,-868.2040525799966,25124.626251600006 2022-08-06,18:15:02.000,218,9580486,-795,0,1659809702,5325.470989149995,-868.2322491000014,25124.6611872 2022-08-06,18:15:03.000,218,9580561,605,0,1659809703,5325.464252839993,-867.1889778600016,25124.633238720002 2022-08-06,18:15:04.000,218,9580500,-715,0,1659809704,5325.470989149995,-867.2030761200003,25124.584328880002 2022-08-06,18:15:05.000,218,9580461,-795,0,1659809705,5325.497934389998,-866.9916022199977,25124.605290240004 2022-08-06,18:15:06.000,218,9580515,1285,0,1659809706,5325.531615939995,-867.3370095899954,25124.584328880002 2022-08-06,18:15:07.000,218,9580530,-795,0,1659809707,5325.511407009995,-867.1466830799982,25124.486509200004 2022-08-06,18:15:08.000,218,9580452,-795,0,1659809708,5325.632660589996,-867.5766800099955,25124.640225839998 2022-08-06,18:15:09.000,218,9580498,-354,0,1659809709,5325.545088559993,-867.7458591300019,25124.528431920007 2022-08-06,18:15:10.000,218,9580546,-795,0,1659809710,5325.578770109998,-868.0419225899968,25124.556380400005 2022-08-06,18:15:11.000,218,9580594,924,0,1659809711,5325.679814759998,-867.8233995600021,25124.59830312001 2022-08-06,18:15:12.000,218,9580535,-795,0,1659809712,5325.693287379996,-867.3863534999982,25124.61227736 2022-08-06,18:15:13.000,218,9580436,-795,0,1659809713,5325.726968929994,-867.0550443899992,25124.577341760007 2022-08-06,18:15:14.000,218,9580511,285,0,1659809714,5325.652869519996,-867.6894660899998,25124.46554784 2022-08-06,18:15:15.000,218,9580440,-795,0,1659809715,5325.794332029996,-867.5625817499968,25124.626251600006 2022-08-06,18:15:16.000,218,9580503,924,0,1659809716,5325.861695129999,-867.4568447999991,25124.619264479996 2022-08-06,18:15:17.000,218,9580452,165,0,1659809717,5325.848222509994,-868.1688069299998,25124.626251600006 2022-08-06,18:15:18.000,218,9580469,-395,0,1659809718,5325.888640369994,-867.7106134799978,25124.59830312001 2022-08-06,18:15:19.000,218,9580428,-795,0,1659809719,5325.888640369994,-867.9291365099998,25124.577341760007 2022-08-06,18:15:20.000,218,9580483,-795,0,1659809720,5325.902112989999,-867.2242235099984,25124.54939328001 2022-08-06,18:15:21.000,218,9580459,685,0,1659809721,5325.922321919992,-867.3722552399995,25124.556380400005 2022-08-06,18:15:22.000,218,9580522,-795,0,1659809722,5325.949267159995,-867.2806165500006,25124.56336752 2022-08-06,18:15:23.000,218,9580512,-795,0,1659809723,5325.976212399997,-867.0550443899992,25124.556380400005 2022-08-06,18:15:24.000,218,9580454,-755,0,1659809724,5326.003157639992,-867.1114374300014,25124.521444799997 2022-08-06,18:15:25.000,218,9580500,-795,0,1659809725,5326.0233665699925,-867.0197987399952,25124.591316 2022-08-06,18:15:26.000,218,9580425,-795,0,1659809726,5326.077257049998,-867.1184865600007,25124.647212960008 2022-08-06,18:15:27.000,218,9580528,-795,0,1659809727,5326.030102879995,-867.4004517599969,25124.647212960008 2022-08-06,18:15:28.000,218,9580479,-795,0,1659809728,5326.036839189997,-867.675367830001,25124.584328880002 2022-08-06,18:15:29.000,218,9580468,-795,0,1659809729,5326.050311809995,-867.0057004799964,25124.56336752 2022-08-06,18:15:30.000,218,9580460,-795,0,1659809730,5326.117674909998,-866.7025878900022,25124.584328880002 2022-08-06,18:15:31.000,218,9580466,-795,0,1659809731,5326.124411219993,-866.1809522699987,25124.633238720002 2022-08-06,18:15:32.000,218,9580538,-795,0,1659809732,5326.151356459995,-866.5616052900004,25124.654200080004 2022-08-06,18:15:33.000,218,9580492,-795,0,1659809733,5326.151356459995,-865.8989870699952,25124.654200080004 2022-08-06,18:15:34.000,218,9580472,-354,0,1659809734,5326.185038009993,-866.1457066200019,25124.633238720002 2022-08-06,18:15:35.000,218,9580444,-635,0,1659809735,5326.178301699998,-867.6965152199991,25124.528431920007 2022-08-06,18:15:36.000,218,9580497,965,0,1659809736,5326.158092769998,-868.1829051899986,25124.577341760007 2022-08-06,18:15:37.000,218,9580464,-795,0,1659809737,5326.185038009993,-868.6410986400006,25124.577341760007 2022-08-06,18:15:38.000,218,9580441,-315,0,1659809738,5326.205246939993,-867.971431289996,25124.605290240004 2022-08-06,18:15:39.000,218,9580479,605,0,1659809739,5326.2658737299935,-867.9009399899951,25124.59830312001 2022-08-06,18:15:40.000,218,9580438,-795,0,1659809740,5326.286082659994,-867.675367830001,25124.6611872 2022-08-06,18:15:41.000,218,9580482,-235,0,1659809741,5326.286082659994,-867.217174379999,25124.647212960008 2022-08-06,18:15:42.000,218,9580483,-795,0,1659809742,5326.306291589994,-867.6824169600004,25124.59830312001 2022-08-06,18:15:43.000,218,9580530,-795,0,1659809743,5326.286082659994,-868.1970034499973,25124.556380400005 2022-08-06,18:15:44.000,218,9580464,-274,0,1659809744,5326.292818969996,-868.3732316999958,25124.56336752 2022-08-06,18:15:45.000,218,9580460,-795,0,1659809745,5326.2995552799985,-868.8455234099965,25124.556380400005 2022-08-06,18:15:46.000,218,9580523,-795,0,1659809746,5326.306291589994,-868.0842173700003,25124.556380400005 2022-08-06,18:15:47.000,218,9580443,-795,0,1659809747,5326.326500519994,-867.9432347699985,25124.577341760007 2022-08-06,18:15:48.000,218,9580497,-274,0,1659809748,5326.306291589994,-868.0278243299981,25124.591316 2022-08-06,18:15:49.000,218,9580463,404,0,1659809749,5326.286082659994,-868.0842173700003,25124.59830312001 2022-08-06,18:15:50.000,218,9580483,-395,0,1659809750,5326.333236829996,-867.3017639399986,25124.584328880002 2022-08-06,18:15:51.000,218,9580515,-795,0,1659809751,5326.373654689996,-869.8605981299988,25124.56336752 2022-08-06,18:15:52.000,218,9580460,-795,0,1659809752,5326.427545169994,-869.346011640002,25124.570354639996 2022-08-06,18:15:53.000,218,9580501,-635,0,1659809753,5326.461226719999,-869.7830576999986,25124.59830312001 2022-08-06,18:15:54.000,218,9580462,-795,0,1659809754,5326.508380889994,-869.4658468499983,25124.591316 2022-08-06,18:15:55.000,218,9580504,-35,0,1659809755,5326.501644579999,-869.8042050899967,25124.56336752 2022-08-06,18:15:56.000,218,9580448,-795,0,1659809756,5326.542062439992,-869.7266646599965,25124.619264479996 2022-08-06,18:15:57.000,218,9580474,-795,0,1659809757,5326.535326129997,-869.585682060002,25124.640225839998 2022-08-06,18:15:58.000,218,9580482,-795,0,1659809758,5326.521853509999,-868.6058529899965,25124.6611872 2022-08-06,18:15:59.000,218,9580568,365,0,1659809759,5326.461226719999,-868.464870390002,25124.605290240004 2022-08-06,18:16:00.000,218,9580447,-795,0,1659809760,5326.461226719999,-868.3168386600009,25124.619264479996 2022-08-06,18:16:01.000,218,9580417,605,0,1659809761,5326.447754099994,-867.5061887100019,25124.556380400005 2022-08-06,18:16:02.000,218,9580427,485,0,1659809762,5326.447754099994,-867.8586452099989,25124.584328880002 2022-08-06,18:16:03.000,218,9580510,-795,0,1659809763,5326.474699339997,-867.7599573900006,25124.619264479996 2022-08-06,18:16:04.000,218,9580414,805,0,1659809764,5326.454490409997,-867.7035643499985,25124.584328880002 2022-08-06,18:16:05.000,218,9580436,-795,0,1659809765,5326.4140725499965,-868.2533964899994,25124.570354639996 2022-08-06,18:16:06.000,218,9580444,-795,0,1659809766,5326.360182069999,-868.1406104099951,25124.528431920007 2022-08-06,18:16:07.000,218,9580484,245,0,1659809767,5326.447754099994,-868.4225756099986,25124.521444799997 2022-08-06,18:16:08.000,218,9580451,605,0,1659809768,5326.441017789999,-868.1265121499964,25124.528431920007 2022-08-06,18:16:09.000,218,9580447,445,0,1659809769,5326.400599929999,-868.5142142999975,25124.479522080008 2022-08-06,18:16:10.000,218,9580399,-795,0,1659809770,5326.2658737299935,-868.0771682400009,25124.584328880002 2022-08-06,18:16:11.000,218,9580440,-795,0,1659809771,5326.339973139999,-868.4014282200005,25124.56336752 2022-08-06,18:16:12.000,218,9580434,-795,0,1659809772,5326.454490409997,-868.9935551399976,25124.577341760007 2022-08-06,18:16:13.000,218,9580503,525,0,1659809773,5326.441017789999,-868.6199512499952,25124.535419040003 2022-08-06,18:16:14.000,218,9580456,-795,0,1659809774,5326.434281479997,-868.6340495100012,25124.49349632 2022-08-06,18:16:15.000,218,9580459,-795,0,1659809775,5326.346709449994,-869.0499481799998,25124.528431920007 2022-08-06,18:16:16.000,218,9580476,-795,0,1659809776,5326.353445759996,-868.9653586200002,25124.507470560005 2022-08-06,18:16:17.000,218,9580439,-795,0,1659809777,5326.326500519994,-868.5988038599971,25124.458560720006 2022-08-06,18:16:18.000,218,9580495,-795,0,1659809778,5326.286082659994,-868.2463473600001,25124.402663759996 2022-08-06,18:16:19.000,218,9580491,-795,0,1659809779,5326.339973139999,-868.4789686500008,25124.451573599996 2022-08-06,18:16:20.000,218,9580477,-155,0,1659809780,5326.333236829996,-868.429624739998,25124.423625119998 2022-08-06,18:16:21.000,218,9580445,-795,0,1659809781,5326.292818969996,-868.9160147099974,25124.43061224001 2022-08-06,18:16:22.000,218,9580511,-795,0,1659809782,5326.232192179996,-868.8807690600006,25124.49349632 2022-08-06,18:16:23.000,218,9580524,-795,0,1659809783,5326.205246939993,-869.0288007900017,25124.43061224001 2022-08-06,18:16:24.000,218,9580526,-795,0,1659809784,5326.198510629998,-868.9724077499995,25124.367728160003 2022-08-06,18:16:25.000,218,9580486,-795,0,1659809785,5326.131147529995,-868.429624739998,25124.416638000002 2022-08-06,18:16:26.000,218,9580447,-795,0,1659809786,5326.131147529995,-867.7881539099981,25124.46554784 2022-08-06,18:16:27.000,218,9580486,124,0,1659809787,5326.1715653899955,-865.3280075399962,25124.46554784 2022-08-06,18:16:28.000,218,9580518,-795,0,1659809788,5326.151356459995,-864.6230945400021,25124.528431920007 2022-08-06,18:16:29.000,218,9580482,805,0,1659809789,5326.1715653899955,-865.0601405999987,25124.472534959998 2022-08-06,18:16:30.000,218,9580498,-274,0,1659809790,5326.110938599995,-864.9614527800004,25124.46554784 2022-08-06,18:16:31.000,218,9580506,-195,0,1659809791,5326.090729669995,-865.6099727399996,25124.458560720006 2022-08-06,18:16:32.000,218,9580401,-795,0,1659809792,5326.036839189997,-865.398498839997,25124.38170240001 2022-08-06,18:16:33.000,218,9580532,-795,0,1659809793,5326.016630259997,-864.7781753999952,25124.423625119998 2022-08-06,18:16:34.000,218,9580488,-795,0,1659809794,5326.003157639992,-864.9403053900023,25124.43061224001 2022-08-06,18:16:35.000,218,9580451,-795,0,1659809795,5325.982948709992,-865.1729266799957,25124.458560720006 2022-08-06,18:16:36.000,218,9580455,-795,0,1659809796,5325.962739779992,-865.1658775499964,25124.437599360004 2022-08-06,18:16:37.000,218,9580515,-795,0,1659809797,5325.942530849992,-865.0883371199961,25124.409650880007 2022-08-06,18:16:38.000,218,9580450,-795,0,1659809798,5325.922321919992,-864.8134210499993,25124.423625119998 2022-08-06,18:16:39.000,218,9580505,-795,0,1659809799,5325.895376679997,-864.2917854299958,25124.367728160003 2022-08-06,18:16:40.000,218,9580502,-795,0,1659809800,5325.854958819997,-863.9816237100022,25124.353753919997 2022-08-06,18:16:41.000,218,9580433,-795,0,1659809801,5325.875167749997,-862.9947455099973,25124.332792559995 2022-08-06,18:16:42.000,218,9580449,-795,0,1659809802,5325.841486199999,-863.0370402900007,25124.318818320004 2022-08-06,18:16:43.000,218,9580448,-795,0,1659809803,5325.861695129999,-862.8819594300003,25124.332792559995 2022-08-06,18:16:44.000,218,9580493,-795,0,1659809804,5325.848222509994,-862.769173349996,25124.339779680005 2022-08-06,18:16:45.000,218,9580451,-795,0,1659809805,5325.881904059999,-862.4872081499998,25124.32580544 2022-08-06,18:16:46.000,218,9580454,805,0,1659809806,5325.821277269999,-862.7480259599979,25124.2768956 2022-08-06,18:16:47.000,218,9580519,-795,0,1659809807,5325.807804649994,-863.2696615800014,25124.3467668 2022-08-06,18:16:48.000,218,9580496,-795,0,1659809808,5325.828013579994,-863.1709737599958,25124.29785696 2022-08-06,18:16:49.000,218,9580449,1085,0,1659809809,5325.8145409599965,-862.1699972999995,25124.269908480004 2022-08-06,18:16:50.000,218,9580406,-795,0,1659809810,5325.713496309996,-862.5999942299968,25124.248947120002 2022-08-06,18:16:51.000,218,9580499,-795,0,1659809811,5325.767386789994,-862.7621242199966,25124.311831200008 2022-08-06,18:16:52.000,218,9580478,-795,0,1659809812,5325.794332029996,-863.4952337399955,25124.29785696 2022-08-06,18:16:53.000,218,9580394,-795,0,1659809813,5325.740441549999,-863.6221180799985,25124.290869840006 2022-08-06,18:16:54.000,218,9580471,-795,0,1659809814,5325.747177859994,-864.0803115300005,25124.248947120002 2022-08-06,18:16:55.000,218,9580521,765,0,1659809815,5325.673078449996,-863.7349041599955,25124.13016608 2022-08-06,18:16:56.000,218,9580475,-795,0,1659809816,5325.7000236899985,-863.6432654699965,25124.2070244 2022-08-06,18:16:57.000,218,9580438,485,0,1659809817,5325.639396899998,-863.1850720200018,25124.067281999996 2022-08-06,18:16:58.000,218,9580445,-795,0,1659809818,5325.6663421399935,-863.262612450002,25124.220998640005 2022-08-06,18:16:59.000,218,9580447,325,0,1659809819,5325.713496309996,-863.467037219998,25124.22798576 2022-08-06,18:17:00.000,218,9580469,-795,0,1659809820,5325.686551069994,-863.9534271899975,25124.248947120002 2022-08-06,18:17:01.000,218,9580462,-795,0,1659809821,5325.6663421399935,-864.0239184899983,25124.26292136001 2022-08-06,18:17:02.000,218,9580461,-555,0,1659809822,5325.659605829998,-863.5657250399963,25124.255934239998 2022-08-06,18:17:03.000,218,9580454,-795,0,1659809823,5325.652869519996,-863.2767107100008,25124.21401152001 2022-08-06,18:17:04.000,218,9580435,965,0,1659809824,5325.639396899998,-863.3260546199963,25124.151127440004 2022-08-06,18:17:05.000,218,9580509,-795,0,1659809825,5325.619187969998,-863.0793350699969,25124.22798576 2022-08-06,18:17:06.000,218,9580512,-795,0,1659809826,5325.572033799996,-863.4599880899987,25124.241960000007 2022-08-06,18:17:07.000,218,9580505,-795,0,1659809827,5325.612451659996,-864.2283432600016,25124.255934239998 2022-08-06,18:17:08.000,218,9580483,-795,0,1659809828,5325.598979039998,-863.7560515500008,25124.2768956 2022-08-06,18:17:09.000,218,9580487,325,0,1659809829,5325.639396899998,-863.262612450002,25124.255934239998 2022-08-06,18:17:10.000,218,9580487,-795,0,1659809830,5325.605715349993,-863.354251140001,25124.32580544 2022-08-06,18:17:11.000,218,9580482,-795,0,1659809831,5325.504670699993,-864.4609645500022,25124.2070244 2022-08-06,18:17:12.000,218,9580456,-795,0,1659809832,5325.4575165299975,-863.8758867599972,25124.10920472 2022-08-06,18:17:13.000,218,9580514,-675,0,1659809833,5325.538352249998,-864.1014589199985,25124.21401152001 2022-08-06,18:17:14.000,218,9580536,-795,0,1659809834,5325.524879629993,-864.0098202299996,25124.241960000007 2022-08-06,18:17:15.000,218,9580468,-795,0,1659809835,5325.5518248699955,-863.6221180799985,25124.283882719996 2022-08-06,18:17:16.000,218,9580464,-795,0,1659809836,5325.572033799996,-863.7701498099996,25124.332792559995 2022-08-06,18:17:17.000,218,9580480,765,0,1659809837,5325.524879629993,-863.0158928999954,25124.332792559995 2022-08-06,18:17:18.000,218,9580474,-795,0,1659809838,5325.518143319998,-863.008843769996,25124.332792559995 2022-08-06,18:17:19.000,218,9580529,-795,0,1659809839,5325.491198079995,-862.9947455099973,25124.332792559995 2022-08-06,18:17:20.000,218,9580457,-274,0,1659809840,5325.417098669997,-862.656387269999,25124.26292136001 2022-08-06,18:17:21.000,218,9580393,-235,0,1659809841,5325.470989149995,-863.0299911600014,25124.248947120002 2022-08-06,18:17:22.000,218,9580446,605,0,1659809842,5325.410362359995,-863.467037219998,25124.304844079998 2022-08-06,18:17:23.000,218,9580562,885,0,1659809843,5325.4575165299975,-864.0803115300005,25124.318818320004 2022-08-06,18:17:24.000,218,9580503,-795,0,1659809844,5325.410362359995,-864.9614527800004,25124.38170240001 2022-08-06,18:17:25.000,218,9580510,725,0,1659809845,5325.410362359995,-864.5314558499958,25124.339779680005 2022-08-06,18:17:26.000,218,9580446,1085,0,1659809846,5325.390153429995,-864.5526032400012,25124.290869840006 2022-08-06,18:17:27.000,218,9580542,605,0,1659809847,5325.336262949997,-864.5032593299984,25124.290869840006 2022-08-06,18:17:28.000,218,9580459,-475,0,1659809848,5325.322790329992,-864.369325859996,25124.304844079998 2022-08-06,18:17:29.000,218,9580461,-795,0,1659809849,5325.275636159997,-864.3129328200012,25124.255934239998 2022-08-06,18:17:30.000,218,9580455,924,0,1659809850,5325.188064129994,-864.1789993499988,25124.17907592 2022-08-06,18:17:31.000,218,9580531,645,0,1659809851,5325.161118889999,-864.4116206399995,25124.13016608 2022-08-06,18:17:32.000,218,9580506,-795,0,1659809852,5325.282372469999,-864.4398171599969,25124.269908480004 2022-08-06,18:17:33.000,218,9580500,924,0,1659809853,5325.248690919994,-864.3622767299967,25124.318818320004 2022-08-06,18:17:34.000,218,9580491,-795,0,1659809854,5325.262163539999,-863.9957219700009,25124.339779680005 2022-08-06,18:17:35.000,218,9580500,-795,0,1659809855,5325.181327819999,-864.5032593299984,25124.304844079998 2022-08-06,18:17:36.000,218,9580521,-795,0,1659809856,5325.1948004399965,-865.1376810299989,25124.283882719996 2022-08-06,18:17:37.000,218,9580500,485,0,1659809857,5325.147646269994,-863.7560515500008,25124.311831200008 2022-08-06,18:17:38.000,218,9580444,-515,0,1659809858,5325.154382579996,-863.7419532900021,25124.290869840006 2022-08-06,18:17:39.000,218,9580458,-795,0,1659809859,5325.120701029999,-863.4740863499974,25124.402663759996 2022-08-06,18:17:40.000,218,9580471,-795,0,1659809860,5325.134173649996,-863.8829358899966,25124.39567664 2022-08-06,18:17:41.000,218,9580481,725,0,1659809861,5325.093755789996,-863.7419532900021,25124.38170240001 2022-08-06,18:17:42.000,218,9580489,-595,0,1659809862,5325.0668105499935,-863.6432654699965,25124.388689520005 2022-08-06,18:17:43.000,218,9580489,-795,0,1659809863,5325.053337929996,-863.354251140001,25124.3467668 2022-08-06,18:17:44.000,218,9580522,-795,0,1659809864,5324.999447449998,-863.4176933099952,25124.32580544 2022-08-06,18:17:45.000,218,9580453,845,0,1659809865,5324.992711139996,-863.3472020100016,25124.248947120002 2022-08-06,18:17:46.000,218,9580444,-795,0,1659809866,5324.884930179993,-863.135728109999,25124.21401152001 2022-08-06,18:17:47.000,218,9580459,-795,0,1659809867,5324.972502209996,-862.346225549998,25124.3467668 2022-08-06,18:17:48.000,218,9580488,-434,0,1659809868,5324.945556969993,-862.3814712000021,25124.367728160003 2022-08-06,18:17:49.000,218,9580478,-795,0,1659809869,5324.918611729998,-862.896057689999,25124.3467668 2022-08-06,18:17:50.000,218,9580481,-795,0,1659809870,5324.925348039993,-862.4660607600017,25124.332792559995 2022-08-06,18:17:51.000,218,9580501,-795,0,1659809871,5324.857984939998,-862.2404886000004,25124.32580544 2022-08-06,18:17:52.000,218,9580531,-795,0,1659809872,5324.851248629995,-862.7480259599979,25124.290869840006 2022-08-06,18:17:53.000,218,9580430,765,0,1659809873,5324.817567079997,-862.6211416200022,25124.269908480004 2022-08-06,18:17:54.000,218,9580491,-635,0,1659809874,5324.790621839995,-862.9594998600005,25124.283882719996 2022-08-06,18:17:55.000,218,9580490,1125,0,1659809875,5324.669368259994,-864.2212941300022,25124.220998640005 2022-08-06,18:17:56.000,218,9580421,-795,0,1659809876,5324.790621839995,-864.5103084599978,25124.367728160003 2022-08-06,18:17:57.000,218,9580476,-795,0,1659809877,5324.763676599992,-863.7137567699974,25124.360741040007 2022-08-06,18:17:58.000,218,9580497,-795,0,1659809878,5324.7097861199945,-862.677534659997,25124.360741040007 2022-08-06,18:17:59.000,218,9580548,-795,0,1659809879,5324.662631949999,-862.7057311800017,25124.318818320004 2022-08-06,18:18:00.000,218,9580486,-795,0,1659809880,5324.5952688499965,-862.5083555399979,25124.283882719996 2022-08-06,18:18:01.000,218,9580493,605,0,1659809881,5324.649159329994,-862.7057311800017,25124.353753919997 2022-08-06,18:18:02.000,218,9580448,-315,0,1659809882,5324.622214089999,-862.8326155199975,25124.311831200008 2022-08-06,18:18:03.000,218,9580450,965,0,1659809883,5324.5952688499965,-862.5224537999966,25124.39567664 2022-08-06,18:18:04.000,218,9580498,-795,0,1659809884,5324.575059919996,-862.4167168499989,25124.388689520005 2022-08-06,18:18:05.000,218,9580448,-795,0,1659809885,5324.575059919996,-862.2193412100023,25124.38170240001 2022-08-06,18:18:06.000,218,9580487,-795,0,1659809886,5324.581796229999,-862.5436011900019,25124.416638000002 2022-08-06,18:18:07.000,218,9580499,-795,0,1659809887,5324.548114679994,-862.5858959699981,25124.339779680005 2022-08-06,18:18:08.000,218,9580462,-795,0,1659809888,5324.4807515799985,-862.2263903400017,25124.37471528 2022-08-06,18:18:09.000,218,9580473,805,0,1659809889,5324.467278959994,-862.8255663899981,25124.39567664 2022-08-06,18:18:10.000,218,9580466,-795,0,1659809890,5324.4470700299935,-862.4872081499998,25124.3467668 2022-08-06,18:18:11.000,218,9580495,-795,0,1659809891,5324.433597409996,-862.9594998600005,25124.458560720006 2022-08-06,18:18:12.000,218,9580499,-74,0,1659809892,5324.399915859998,-863.4458898299999,25124.43061224001 2022-08-06,18:18:13.000,218,9580507,85,0,1659809893,5324.332552759995,-862.3955694600008,25124.332792559995 2022-08-06,18:18:14.000,218,9580477,-795,0,1659809894,5324.399915859998,-862.9172050799971,25124.39567664 2022-08-06,18:18:15.000,218,9580493,-795,0,1659809895,5324.3527616899955,-863.0581876799988,25124.318818320004 2022-08-06,18:18:16.000,218,9580458,765,0,1659809896,5324.325816449993,-863.8476902399998,25124.39567664 2022-08-06,18:18:17.000,218,9580477,-475,0,1659809897,5324.359497999998,-863.8194937199951,25124.332792559995 2022-08-06,18:18:18.000,218,9580477,-795,0,1659809898,5324.332552759995,-864.0239184899983,25124.353753919997 2022-08-06,18:18:19.000,218,9580511,-795,0,1659809899,5324.292134899995,-862.3955694600008,25124.402663759996 2022-08-06,18:18:20.000,218,9580474,885,0,1659809900,5324.332552759995,-862.9313033399958,25124.39567664 2022-08-06,18:18:21.000,218,9580484,-795,0,1659809901,5324.271925969995,-863.6362163399972,25124.437599360004 2022-08-06,18:18:22.000,218,9580459,1445,0,1659809902,5324.2382444199975,-863.2203176699986,25124.304844079998 2022-08-06,18:18:23.000,218,9580479,-35,0,1659809903,5324.2382444199975,-864.1367045699953,25124.318818320004 2022-08-06,18:18:24.000,218,9580476,1125,0,1659809904,5324.130463459995,-863.2344159299973,25124.3467668 2022-08-06,18:18:25.000,218,9580447,-274,0,1659809905,5324.137199769997,-862.6070433599962,25124.38170240001 2022-08-06,18:18:26.000,218,9580420,-795,0,1659809906,5324.130463459995,-862.3391764199987,25124.38170240001 2022-08-06,18:18:27.000,218,9580481,404,0,1659809907,5324.150672389995,-863.1850720200018,25124.360741040007 2022-08-06,18:18:28.000,218,9580407,-795,0,1659809908,5324.130463459995,-863.3753985299991,25124.39567664 2022-08-06,18:18:29.000,218,9580465,-795,0,1659809909,5324.116990839997,-863.3613002700004,25124.304844079998 2022-08-06,18:18:30.000,218,9580446,-795,0,1659809910,5324.083309289999,-864.0944097899992,25124.2768956 2022-08-06,18:18:31.000,218,9580417,-114,0,1659809911,5323.975528329996,-864.1860484799981,25124.220998640005 2022-08-06,18:18:32.000,218,9580431,924,0,1659809912,5323.968792019994,-863.5445776499982,25124.248947120002 2022-08-06,18:18:33.000,218,9580479,-795,0,1659809913,5323.887956299994,-862.6634363999983,25124.21401152001 2022-08-06,18:18:34.000,218,9580455,-795,0,1659809914,5323.921637849999,-862.2827833799965,25124.17907592 2022-08-06,18:18:35.000,218,9580433,-795,0,1659809915,5323.827329509993,-862.4026185900002,25124.10920472 2022-08-06,18:18:36.000,218,9580414,-795,0,1659809916,5323.962055709999,-862.1136042599974,25124.26292136001 2022-08-06,18:18:37.000,218,9580406,-795,0,1659809917,5323.968792019994,-861.1267260599998,25124.2768956 2022-08-06,18:18:38.000,218,9580486,404,0,1659809918,5323.968792019994,-861.1972173600006,25124.283882719996 2022-08-06,18:18:39.000,218,9580451,85,0,1659809919,5323.989000949994,-861.3029543099983,25124.234972879996 2022-08-06,18:18:40.000,218,9580453,-274,0,1659809920,5323.962055709999,-861.6413125499967,25124.248947120002 2022-08-06,18:18:41.000,218,9580406,-795,0,1659809921,5323.914901539996,-861.44393691,25124.29785696 2022-08-06,18:18:42.000,218,9580459,-795,0,1659809922,5323.908165229994,-861.6342634199973,25124.269908480004 2022-08-06,18:18:43.000,218,9580431,-795,0,1659809923,5323.928374159994,-861.2536103999955,25124.290869840006 2022-08-06,18:18:44.000,218,9580435,-715,0,1659809924,5323.867747369994,-861.3241016999964,25124.200037280003 2022-08-06,18:18:45.000,218,9580474,1085,0,1659809925,5323.955319399996,-861.5990177700005,25124.2768956 2022-08-06,18:18:46.000,218,9580414,-795,0,1659809926,5323.948583089994,-861.8598355799986,25124.311831200008 2022-08-06,18:18:47.000,218,9580426,-555,0,1659809927,5323.887956299994,-862.0572112199952,25124.248947120002 2022-08-06,18:18:48.000,218,9580420,885,0,1659809928,5323.854274749996,-861.9867199200016,25124.10920472 2022-08-06,18:18:49.000,218,9580422,-795,0,1659809929,5323.854274749996,-862.0219655699984,25124.193050160007 2022-08-06,18:18:50.000,218,9580417,-795,0,1659809930,5323.887956299994,-862.7268785699998,25124.172088800005 2022-08-06,18:18:51.000,218,9580397,845,0,1659809931,5323.914901539996,-861.9373760099988,25124.165101679995 2022-08-06,18:18:52.000,218,9580484,1125,0,1659809932,5323.894692609996,-861.7681968899997,25124.186063039997 2022-08-06,18:18:53.000,218,9580415,-795,0,1659809933,5323.8812199899985,-861.4932808199956,25124.220998640005 2022-08-06,18:18:54.000,218,9580357,-795,0,1659809934,5323.887956299994,-860.7249256499999,25124.193050160007 2022-08-06,18:18:55.000,218,9580457,-555,0,1659809935,5323.867747369994,-860.6544343499991,25124.137153199998 2022-08-06,18:18:56.000,218,9580417,965,0,1659809936,5323.834065819996,-861.5637721199964,25124.074269120007 2022-08-06,18:18:57.000,218,9580510,1485,0,1659809937,5323.800384269998,-861.8809829699967,25124.09523048001 2022-08-06,18:18:58.000,218,9580399,-795,0,1659809938,5323.800384269998,-862.233439470001,25124.088243359998 2022-08-06,18:18:59.000,218,9580408,-795,0,1659809939,5323.820593199998,-862.0501620899959,25124.137153199998 2022-08-06,18:19:00.000,218,9580406,-795,0,1659809940,5323.793647959996,-861.6060668999999,25124.10920472 2022-08-06,18:19:01.000,218,9580421,-315,0,1659809941,5323.820593199998,-861.6131160299992,25124.088243359998 2022-08-06,18:19:02.000,218,9580463,-354,0,1659809942,5323.759966409998,-861.1901682300013,25124.102217600004 2022-08-06,18:19:03.000,218,9580454,845,0,1659809943,5323.726284859993,-862.4801590200004,25124.025359280007 2022-08-06,18:19:04.000,218,9580424,-595,0,1659809944,5323.6387128299975,-861.0985295399951,25123.885616880005 2022-08-06,18:19:05.000,218,9580411,-555,0,1659809945,5323.658921759998,-860.6403360900003,25123.920552479998 2022-08-06,18:19:06.000,218,9580432,-795,0,1659809946,5323.672394379995,-860.2173882899951,25123.997410799995 2022-08-06,18:19:07.000,218,9580476,-675,0,1659809947,5323.685866999993,-860.3231252400001,25123.9624752 2022-08-06,18:19:08.000,218,9580345,-795,0,1659809948,5323.672394379995,-860.746073039998,25123.94151384 2022-08-06,18:19:09.000,218,9580425,-274,0,1659809949,5323.618503899997,-861.2183647499987,25123.899591119996 2022-08-06,18:19:10.000,218,9580289,645,0,1659809950,5323.524195559992,-865.6663657800018,25123.850681279997 2022-08-06,18:19:11.000,218,9580411,805,0,1659809951,5323.382733049999,-860.5205008799967,25123.60613208 2022-08-06,18:19:12.000,218,9580349,-795,0,1659809952,5323.2480068499935,-860.4782061000005,25123.494338159995 2022-08-06,18:19:13.000,218,9580327,-795,0,1659809953,5323.1334895799955,-859.1600187899967,25123.431454080004 2022-08-06,18:19:14.000,218,9580396,5,0,1659809954,5323.045917549993,-859.2939522599991,25123.312673040004 2022-08-06,18:19:15.000,218,9580350,-35,0,1659809955,5323.113280649995,-861.1901682300013,25123.34062152 2022-08-06,18:19:16.000,218,9580298,-795,0,1659809956,5323.1334895799955,-861.2677086600015,25123.403505600007 2022-08-06,18:19:17.000,218,9580362,-795,0,1659809957,5323.099808029998,-861.0844312799964,25123.333634400005 2022-08-06,18:19:18.000,218,9580285,-795,0,1659809958,5323.005499689993,-860.527550009996,25123.1240208 2022-08-06,18:19:19.000,218,9580378,-795,0,1659809959,5322.6282663299935,-861.4862316899962,25122.774664799996 2022-08-06,18:19:20.000,218,9580157,-795,0,1659809960,5322.123043079999,-861.5496738599977,25122.173772479997 2022-08-06,18:19:21.000,218,9580053,-795,0,1659809961,5321.173223369995,-862.5224537999966,25121.174614320007 2022-08-06,18:19:22.000,218,9580044,1285,0,1659809962,5321.078915029997,-862.9594998600005,25121.083781760004 2022-08-06,18:19:23.000,218,9579258,-795,0,1659809963,5318.249664829993,-866.3994753000006,25118.065345920004 2022-08-06,18:19:24.000,218,9578593,-795,0,1659809964,5309.418362419994,-876.4726820700016,25109.07292248001 2022-08-06,18:19:25.000,218,9580150,285,0,1659809965,5322.109570459994,-861.888032099996,25122.124862639997 2022-08-06,18:19:26.000,218,9580232,965,0,1659809966,5321.597610899997,-862.5295029299959,25121.600828639996 2022-08-06,18:19:27.000,218,9580187,1085,0,1659809967,5322.917927659997,-860.3654200199962,25122.92139432001 2022-08-06,18:19:28.000,218,9580200,-795,0,1659809968,5322.500276439998,-862.2827833799965,25122.53710272001 2022-08-06,18:19:29.000,218,9580267,325,0,1659809969,5322.574375849996,-860.5486974000014,25122.53710272001 2022-08-06,18:19:30.000,218,9580356,-795,0,1659809970,5323.1334895799955,-860.6262378300016,25123.15196928 2022-08-06,18:19:31.000,218,9580368,-795,0,1659809971,5323.187380059993,-859.8790300499968,25123.20786624001 2022-08-06,18:19:32.000,218,9580333,1005,0,1659809972,5323.328842569994,-859.0613309699984,25123.34062152 2022-08-06,18:19:33.000,218,9580373,-795,0,1659809973,5323.369260429994,-858.9344466299954,25123.333634400005 2022-08-06,18:19:34.000,218,9580385,805,0,1659809974,5323.510722939995,-859.3573944300006,25123.480363920004 2022-08-06,18:19:35.000,218,9580427,-74,0,1659809975,5323.530931869995,-860.3301743699994,25123.466389679998 2022-08-06,18:19:36.000,218,9580337,-795,0,1659809976,5323.551140799995,-860.8588591200023,25123.473376800008 2022-08-06,18:19:37.000,218,9580358,-555,0,1659809977,5323.5848223499925,-860.4641078400018,25123.445428319996 2022-08-06,18:19:38.000,218,9580367,-515,0,1659809978,5323.699339619998,-861.077382149997,25123.613119199996 2022-08-06,18:19:39.000,218,9580371,-795,0,1659809979,5323.739757479998,-861.20426649,25123.648054800004 2022-08-06,18:19:40.000,218,9580377,605,0,1659809980,5323.773439029996,-861.0844312799964,25123.60613208 2022-08-06,18:19:41.000,218,9580470,-795,0,1659809981,5323.800384269998,-861.8316390600012,25123.62709344 2022-08-06,18:19:42.000,218,9580439,725,0,1659809982,5323.739757479998,-861.8245899300018,25123.585170719998 2022-08-06,18:19:43.000,218,9580449,-795,0,1659809983,5323.692603309995,-862.106555129998,25123.466389679998 2022-08-06,18:19:44.000,218,9580410,-795,0,1659809984,5323.753230099996,-862.0290146999978,25123.529273760003 2022-08-06,18:19:45.000,218,9580377,-795,0,1659809985,5323.800384269998,-861.3381999599951,25123.550235120005 2022-08-06,18:19:46.000,218,9580348,-795,0,1659809986,5323.827329509993,-861.9585233999969,25123.571196480007 2022-08-06,18:19:47.000,218,9580367,565,0,1659809987,5323.8812199899985,-861.4862316899962,25123.696964640003 2022-08-06,18:19:48.000,218,9580371,-795,0,1659809988,5323.955319399996,-861.3593473500005,25123.77382296 2022-08-06,18:19:49.000,218,9580404,485,0,1659809989,5323.928374159994,-861.7611477600003,25123.689977520007 2022-08-06,18:19:50.000,218,9580425,-795,0,1659809990,5324.036155119997,-862.8396646499968,25123.815745680004 2022-08-06,18:19:51.000,218,9580494,1125,0,1659809991,5324.096781909997,-862.2686851199978,25123.815745680004 2022-08-06,18:19:52.000,218,9580444,605,0,1659809992,5324.164145009992,-861.2888560499996,25123.87862976001 2022-08-06,18:19:53.000,218,9580471,445,0,1659809993,5324.2045628699925,-859.5829665900019,25123.948500959996 2022-08-06,18:19:54.000,218,9580438,-395,0,1659809994,5324.231508109995,-858.9062501099979,25124.025359280007 2022-08-06,18:19:55.000,218,9580414,-35,0,1659809995,5324.305607519993,-859.4701805099976,25124.081256240002 2022-08-06,18:19:56.000,218,9580421,-795,0,1659809996,5324.312343829995,-860.6262378300016,25124.04632064001 2022-08-06,18:19:57.000,218,9580436,565,0,1659809997,5324.265189659993,-861.44393691,25123.969462319998 2022-08-06,18:19:58.000,218,9580479,765,0,1659809998,5324.305607519993,-859.7098509299976,25124.074269120007 2022-08-06,18:19:59.000,218,9580471,1485,0,1659809999,5324.292134899995,-859.6605070200021,25124.088243359998 2022-08-06,18:20:00.000,218,9580416,645,0,1659810000,5324.298871209998,-859.7450965800017,25124.081256240002 2022-08-06,18:20:01.000,218,9580434,-795,0,1659810001,5324.339289069998,-860.1962408999971,25124.074269120007 2022-08-06,18:20:02.000,218,9580417,404,0,1659810002,5324.339289069998,-859.5054261600017,25124.081256240002 2022-08-06,18:20:03.000,218,9580440,725,0,1659810003,5324.386443239993,-860.2737813299973,25124.144140320008 2022-08-06,18:20:04.000,218,9580513,-795,0,1659810004,5324.433597409996,-859.5829665900019,25124.165101679995 2022-08-06,18:20:05.000,218,9580471,1045,0,1659810005,5324.406652169993,-860.0552582999953,25124.15811456 2022-08-06,18:20:06.000,218,9580453,165,0,1659810006,5324.426861099993,-860.5768939199988,25124.151127440004 2022-08-06,18:20:07.000,218,9580427,-795,0,1659810007,5324.346025379993,-860.2526339399992,25124.088243359998 2022-08-06,18:20:08.000,218,9580472,-595,0,1659810008,5324.346025379993,-860.4570587099952,25124.09523048001 2022-08-06,18:20:09.000,218,9580501,-795,0,1659810009,5324.346025379993,-860.3865674100016,25124.13016608 2022-08-06,18:20:10.000,218,9580500,-795,0,1659810010,5324.339289069998,-860.3865674100016,25124.137153199998 2022-08-06,18:20:11.000,218,9580503,-795,0,1659810011,5324.379706929998,-861.0562347599989,25124.13016608 2022-08-06,18:20:12.000,218,9580482,-795,0,1659810012,5324.406652169993,-861.1549225799972,25124.144140320008 2022-08-06,18:20:13.000,218,9580440,-795,0,1659810013,5324.420124789998,-861.6131160299992,25124.165101679995 2022-08-06,18:20:14.000,218,9580503,-795,0,1659810014,5324.372970619996,-861.1196769300004,25124.151127440004 2022-08-06,18:20:15.000,218,9580507,-395,0,1659810015,5324.218035489997,-861.2818069200002,25124.053307760005 2022-08-06,18:20:16.000,218,9580504,-434,0,1659810016,5324.312343829995,-865.8707905499978,25124.165101679995 2022-08-06,18:20:17.000,218,9580494,-795,0,1659810017,5324.278662279998,-861.0985295399951,25124.116191839996 2022-08-06,18:20:18.000,218,9580477,-795,0,1659810018,5324.305607519993,-860.9293504199959,25124.067281999996 2022-08-06,18:20:19.000,218,9580487,-795,0,1659810019,5324.292134899995,-861.2254138799981,25124.102217600004 2022-08-06,18:20:20.000,218,9580446,365,0,1659810020,5324.285398589993,-860.6191887000023,25124.172088800005 2022-08-06,18:20:21.000,218,9580458,-795,0,1659810021,5324.265189659993,-860.7037782600019,25124.144140320008 2022-08-06,18:20:22.000,218,9580450,-795,0,1659810022,5324.285398589993,-861.8034425399965,25124.13016608 2022-08-06,18:20:23.000,218,9580509,-795,0,1659810023,5324.251717039995,-861.4016421299966,25124.165101679995 2022-08-06,18:20:24.000,218,9580452,-155,0,1659810024,5324.244980729993,-861.4650842999981,25124.151127440004 2022-08-06,18:20:25.000,218,9580435,-795,0,1659810025,5324.251717039995,-862.0572112199952,25124.17907592 2022-08-06,18:20:26.000,218,9580462,-475,0,1659810026,5324.271925969995,-863.3260546199963,25124.165101679995 2022-08-06,18:20:27.000,218,9580432,-195,0,1659810027,5324.305607519993,-864.5737506299993,25124.13016608 2022-08-06,18:20:28.000,218,9580487,-795,0,1659810028,5324.285398589993,-862.6211416200022,25124.102217600004 2022-08-06,18:20:29.000,218,9580440,-795,0,1659810029,5324.2382444199975,-863.1991702800005,25124.144140320008 2022-08-06,18:20:30.000,218,9580412,-795,0,1659810030,5324.251717039995,-863.2978580999988,25124.137153199998 2022-08-06,18:20:31.000,218,9580452,-795,0,1659810031,5324.2045628699925,-863.7067076399981,25124.09523048001 2022-08-06,18:20:32.000,218,9580485,-795,0,1659810032,5324.211299179995,-862.437864239997,25124.10920472 2022-08-06,18:20:33.000,218,9580490,-795,0,1659810033,5324.224771799993,-862.1629481700002,25124.053307760005 2022-08-06,18:20:34.000,218,9580484,725,0,1659810034,5324.218035489997,-861.5849195100018,25124.081256240002 2022-08-06,18:20:35.000,218,9580450,765,0,1659810035,5324.251717039995,-861.6413125499967,25124.081256240002 2022-08-06,18:20:36.000,218,9580425,485,0,1659810036,5324.265189659993,-861.662459940002,25124.123178960006 2022-08-06,18:20:37.000,218,9580450,-795,0,1659810037,5324.285398589993,-862.0924568699993,25124.144140320008 2022-08-06,18:20:38.000,218,9580457,-795,0,1659810038,5324.271925969995,-862.5788468399987,25124.137153199998 2022-08-06,18:20:39.000,218,9580495,1045,0,1659810039,5324.271925969995,-862.9665489899999,25124.09523048001 2022-08-06,18:20:40.000,218,9580430,-795,0,1659810040,5324.285398589993,-863.3683493999997,25123.997410799995 2022-08-06,18:20:41.000,218,9580435,805,0,1659810041,5324.258453349998,-862.9031068199984,25124.053307760005 2022-08-06,18:20:42.000,218,9580414,445,0,1659810042,5324.298871209998,-862.8890085599996,25123.99042368 2022-08-06,18:20:43.000,218,9580565,-795,0,1659810043,5324.366234309993,-862.7339276999992,25124.088243359998 2022-08-06,18:20:44.000,218,9580494,-795,0,1659810044,5324.379706929998,-863.4599880899987,25124.123178960006 2022-08-06,18:20:45.000,218,9580435,-795,0,1659810045,5324.3527616899955,-863.0511385499995,25124.09523048001 2022-08-06,18:20:46.000,218,9580441,-795,0,1659810046,5324.426861099993,-864.016869359999,25124.151127440004 2022-08-06,18:20:47.000,218,9580505,-475,0,1659810047,5324.420124789998,-863.008843769996,25124.172088800005 2022-08-06,18:20:48.000,218,9580479,85,0,1659810048,5324.413388479996,-862.4096677199996,25124.088243359998 2022-08-06,18:20:49.000,218,9580454,565,0,1659810049,5324.4470700299935,-863.3119563599976,25124.067281999996 2022-08-06,18:20:50.000,218,9580490,645,0,1659810050,5324.433597409996,-863.3049072299982,25124.088243359998 2022-08-06,18:20:51.000,218,9580464,-235,0,1659810051,5324.453806339996,-863.68556025,25124.151127440004 2022-08-06,18:20:52.000,218,9580446,-354,0,1659810052,5324.487487889994,-863.7067076399981,25124.172088800005 2022-08-06,18:20:53.000,218,9580478,-795,0,1659810053,5324.507696819994,-864.7288314899997,25124.116191839996 2022-08-06,18:20:54.000,218,9580471,-795,0,1659810054,5324.514433129996,-864.6019471499967,25124.081256240002 2022-08-06,18:20:55.000,218,9580552,445,0,1659810055,5324.487487889994,-863.8758867599972,25124.10920472 2022-08-06,18:20:56.000,218,9580470,-515,0,1659810056,5324.507696819994,-863.6221180799985,25124.09523048001 2022-08-06,18:20:57.000,218,9580520,-795,0,1659810057,5324.521169439999,-863.1709737599958,25124.123178960006 2022-08-06,18:20:58.000,218,9580497,-795,0,1659810058,5324.527905749994,-863.2062194099999,25124.151127440004 2022-08-06,18:20:59.000,218,9580501,-675,0,1659810059,5324.581796229999,-863.135728109999,25124.151127440004 2022-08-06,18:21:00.000,218,9580466,-795,0,1659810060,5324.608741469994,-863.8124445899957,25124.200037280003 2022-08-06,18:21:01.000,218,9580480,1045,0,1659810061,5324.615477779997,-863.9604763199968,25124.17907592 2022-08-06,18:21:02.000,218,9580400,-315,0,1659810062,5324.615477779997,-863.5445776499982,25124.116191839996 2022-08-06,18:21:03.000,218,9580441,-354,0,1659810063,5324.622214089999,-864.1155571799973,25124.172088800005 2022-08-06,18:21:04.000,218,9580535,-795,0,1659810064,5324.662631949999,-863.9393289299987,25124.165101679995 2022-08-06,18:21:05.000,218,9580513,-795,0,1659810065,5324.655895639997,-866.3642296499966,25124.172088800005 2022-08-06,18:21:06.000,218,9580517,-795,0,1659810066,5324.655895639997,-863.8688376299979,25124.2070244 2022-08-06,18:21:07.000,218,9580549,-795,0,1659810067,5324.729995049995,-864.1789993499988,25124.283882719996 2022-08-06,18:21:08.000,218,9580461,-795,0,1659810068,5324.723258739992,-864.587848889998,25124.21401152001 2022-08-06,18:21:09.000,218,9580460,445,0,1659810069,5324.777149219997,-864.6935858399956,25124.200037280003 2022-08-06,18:21:10.000,218,9580488,-795,0,1659810070,5324.750203979995,-864.475062810001,25124.220998640005 2022-08-06,18:21:11.000,218,9580537,-795,0,1659810071,5324.763676599992,-864.0239184899983,25124.2070244 2022-08-06,18:21:12.000,218,9580567,-434,0,1659810072,5324.790621839995,-863.6996585099987,25124.165101679995 2022-08-06,18:21:13.000,218,9580451,-795,0,1659810073,5324.8040944599925,-863.7278550299961,25124.22798576 2022-08-06,18:21:14.000,218,9580567,-795,0,1659810074,5324.817567079997,-864.1719502199994,25124.283882719996 2022-08-06,18:21:15.000,218,9580484,685,0,1659810075,5324.8377760099975,-863.9816237100022,25124.269908480004 2022-08-06,18:21:16.000,218,9580527,-795,0,1659810076,5324.750203979995,-865.835544900001,25124.248947120002 2022-08-06,18:21:17.000,218,9580508,765,0,1659810077,5324.8377760099975,-864.7217823600004,25124.241960000007 2022-08-06,18:21:18.000,218,9580498,924,0,1659810078,5324.878193869998,-864.475062810001,25124.283882719996 2022-08-06,18:21:19.000,218,9580512,-795,0,1659810079,5324.898402799998,-864.4680136800016,25124.255934239998 2022-08-06,18:21:20.000,218,9580524,1365,0,1659810080,5324.884930179993,-864.3199819500005,25124.193050160007 2022-08-06,18:21:21.000,218,9580516,-795,0,1659810081,5324.790621839995,-864.7993227900006,25124.053307760005 2022-08-06,18:21:22.000,218,9580459,-795,0,1659810082,5324.898402799998,-865.5394814399988,25124.21401152001 2022-08-06,18:21:23.000,218,9580466,-795,0,1659810083,5324.932084349995,-864.1789993499988,25124.248947120002 2022-08-06,18:21:24.000,218,9580518,-795,0,1659810084,5324.938820659998,-865.5888253500016,25124.318818320004 2022-08-06,18:21:25.000,218,9580507,325,0,1659810085,5324.898402799998,-864.3411293399986,25124.339779680005 2022-08-06,18:21:26.000,218,9580449,-795,0,1659810086,5324.932084349995,-864.2776871699971,25124.290869840006 2022-08-06,18:21:27.000,218,9580499,-795,0,1659810087,5324.905139109993,-864.4609645500022,25124.311831200008 2022-08-06,18:21:28.000,218,9580476,965,0,1659810088,5324.898402799998,-864.0239184899983,25124.269908480004 2022-08-06,18:21:29.000,218,9580517,-795,0,1659810089,5324.878193869998,-864.383424120002,25124.26292136001 2022-08-06,18:21:30.000,218,9580497,-795,0,1659810090,5324.884930179993,-865.377351449999,25124.255934239998 2022-08-06,18:21:31.000,218,9580489,-795,0,1659810091,5324.905139109993,-864.9121088699976,25124.283882719996 2022-08-06,18:21:32.000,218,9580472,-74,0,1659810092,5324.898402799998,-864.7429297499984,25124.290869840006 2022-08-06,18:21:33.000,218,9580464,-795,0,1659810093,5324.932084349995,-864.7499788799978,25124.255934239998 2022-08-06,18:21:34.000,218,9580465,-114,0,1659810094,5324.851248629995,-864.2494906499996,25124.255934239998 2022-08-06,18:21:35.000,218,9580528,-515,0,1659810095,5324.857984939998,-866.9352091799956,25124.220998640005 2022-08-06,18:21:36.000,218,9580509,765,0,1659810096,5324.831039699995,-864.9755510399991,25124.15811456 2022-08-06,18:21:37.000,218,9580500,-795,0,1659810097,5324.831039699995,-865.0178458199953,25124.172088800005 2022-08-06,18:21:38.000,218,9580470,-795,0,1659810098,5324.857984939998,-865.1447301599983,25124.151127440004 2022-08-06,18:21:39.000,218,9580502,-795,0,1659810099,5324.851248629995,-864.7781753999952,25124.123178960006 2022-08-06,18:21:40.000,218,9580502,-795,0,1659810100,5324.932084349995,-865.3632531900003,25124.255934239998 2022-08-06,18:21:41.000,218,9580429,-795,0,1659810101,5324.8377760099975,-865.2222705899985,25124.241960000007 2022-08-06,18:21:42.000,218,9580463,-795,0,1659810102,5324.891666489995,-865.2363688499972,25124.318818320004 2022-08-06,18:21:43.000,218,9580445,-795,0,1659810103,5324.8040944599925,-864.4257188999982,25124.241960000007 2022-08-06,18:21:44.000,218,9580493,-795,0,1659810104,5324.810830769995,-864.7076841000016,25124.234972879996 2022-08-06,18:21:45.000,218,9580480,-795,0,1659810105,5324.8377760099975,-864.7217823600004,25124.2768956 2022-08-06,18:21:46.000,218,9580480,-795,0,1659810106,5324.831039699995,-864.7852245300019,25124.304844079998 2022-08-06,18:21:47.000,218,9580521,-795,0,1659810107,5324.824303389993,-864.9050597399983,25124.32580544 2022-08-06,18:21:48.000,218,9580443,-795,0,1659810108,5324.824303389993,-865.04604234,25124.3467668 2022-08-06,18:21:49.000,218,9580533,-195,0,1659810109,5324.750203979995,-864.9685019099998,25124.248947120002 2022-08-06,18:21:50.000,218,9580447,-795,0,1659810110,5324.810830769995,-864.3975223800007,25124.423625119998 2022-08-06,18:21:51.000,218,9580526,-795,0,1659810111,5324.770412909995,-862.233439470001,25124.367728160003 2022-08-06,18:21:52.000,218,9580468,-795,0,1659810112,5324.756940289997,-862.1840955599982,25124.32580544 2022-08-06,18:21:53.000,218,9580570,-795,0,1659810113,5324.763676599992,-862.4942572799991,25124.32580544 2022-08-06,18:21:54.000,218,9580508,485,0,1659810114,5324.723258739992,-862.2968816399953,25124.353753919997 2022-08-06,18:21:55.000,218,9580452,325,0,1659810115,5324.763676599992,-862.437864239997,25124.437599360004 2022-08-06,18:21:56.000,218,9580506,645,0,1659810116,5324.763676599992,-862.656387269999,25124.388689520005 2022-08-06,18:21:57.000,218,9580489,1205,0,1659810117,5324.763676599992,-862.7268785699998,25124.43061224001 2022-08-06,18:21:58.000,218,9580491,-795,0,1659810118,5324.756940289997,-862.56474858,25124.44458648 2022-08-06,18:21:59.000,218,9580545,-795,0,1659810119,5324.723258739992,-862.5154046699972,25124.409650880007 2022-08-06,18:22:00.000,218,9580455,-795,0,1659810120,5324.729995049995,-861.7822951499984,25124.3467668 2022-08-06,18:22:01.000,218,9580455,605,0,1659810121,5324.676104569997,-862.32507816,25124.409650880007 2022-08-06,18:22:02.000,218,9580454,-74,0,1659810122,5324.689577189994,-862.2898325099959,25124.38170240001 2022-08-06,18:22:03.000,218,9580481,845,0,1659810123,5324.682840879999,-862.233439470001,25124.402663759996 2022-08-06,18:22:04.000,218,9580533,-795,0,1659810124,5324.662631949999,-861.993769050001,25124.367728160003 2022-08-06,18:22:05.000,218,9580509,-795,0,1659810125,5324.682840879999,-862.2757342499972,25124.416638000002 2022-08-06,18:22:06.000,218,9580454,-795,0,1659810126,5324.676104569997,-862.1418007800021,25124.437599360004 2022-08-06,18:22:07.000,218,9580506,-795,0,1659810127,5324.5952688499965,-862.2686851199978,25124.402663759996 2022-08-06,18:22:08.000,218,9580491,-795,0,1659810128,5324.494224199996,-862.3039307700019,25124.220998640005 2022-08-06,18:22:09.000,218,9580501,-795,0,1659810129,5324.575059919996,-862.3955694600008,25124.3467668 2022-08-06,18:22:10.000,218,9580487,1285,0,1659810130,5324.568323609994,-862.1347516499955,25124.367728160003 2022-08-06,18:22:11.000,218,9580461,-795,0,1659810131,5324.561587299999,-861.8739338399973,25124.388689520005 2022-08-06,18:22:12.000,218,9580540,-114,0,1659810132,5324.554850989996,-860.9786943299987,25124.416638000002 2022-08-06,18:22:13.000,218,9580497,-795,0,1659810133,5324.534642059996,-861.295905179999,25124.437599360004 2022-08-06,18:22:14.000,218,9580477,-795,0,1659810134,5324.507696819994,-861.8175407999952,25124.360741040007 2022-08-06,18:22:15.000,218,9580481,-795,0,1659810135,5324.4470700299935,-862.3955694600008,25124.332792559995 2022-08-06,18:22:16.000,218,9580507,-795,0,1659810136,5324.453806339996,-863.4599880899987,25124.32580544 2022-08-06,18:22:17.000,218,9580542,1285,0,1659810137,5324.298871209998,-863.5798233000023,25124.283882719996 2022-08-06,18:22:18.000,218,9580497,-795,0,1659810138,5324.406652169993,-863.3894967899978,25124.339779680005 2022-08-06,18:22:19.000,218,9580520,1005,0,1659810139,5324.379706929998,-863.1639246299965,25124.339779680005 2022-08-06,18:22:20.000,218,9580489,-795,0,1659810140,5324.399915859998,-863.3824476599984,25124.367728160003 2022-08-06,18:22:21.000,218,9580487,-795,0,1659810141,5324.372970619996,-863.6714619900013,25124.402663759996 2022-08-06,18:22:22.000,218,9580489,-795,0,1659810142,5324.366234309993,-861.5849195100018,25124.39567664 2022-08-06,18:22:23.000,218,9580531,-795,0,1659810143,5324.332552759995,-861.5849195100018,25124.311831200008 2022-08-06,18:22:24.000,218,9580437,-795,0,1659810144,5324.305607519993,-861.648361679996,25124.290869840006 2022-08-06,18:22:25.000,218,9580419,605,0,1659810145,5324.271925969995,-861.902130360002,25124.248947120002 2022-08-06,18:22:26.000,218,9580515,-795,0,1659810146,5324.305607519993,-861.6413125499967,25124.311831200008 2022-08-06,18:22:27.000,218,9580520,-795,0,1659810147,5324.298871209998,-861.1619717099966,25124.38170240001 2022-08-06,18:22:28.000,218,9580471,-515,0,1659810148,5324.278662279998,-861.6131160299992,25124.32580544 2022-08-06,18:22:29.000,218,9580496,-795,0,1659810149,5324.298871209998,-862.4026185900002,25124.367728160003 2022-08-06,18:22:30.000,218,9580525,1405,0,1659810150,5324.258453349998,-863.68556025,25124.283882719996 2022-08-06,18:22:31.000,218,9580491,-795,0,1659810151,5324.258453349998,-863.9393289299987,25124.283882719996 2022-08-06,18:22:32.000,218,9580472,-795,0,1659810152,5324.218035489997,-863.6785111200006,25124.37471528 2022-08-06,18:22:33.000,218,9580467,-795,0,1659810153,5324.211299179995,-863.6573637299953,25124.29785696 2022-08-06,18:22:34.000,218,9580506,-795,0,1659810154,5324.123727149992,-863.4247424400019,25124.220998640005 2022-08-06,18:22:35.000,218,9580567,-795,0,1659810155,5324.170881319995,-863.6926093799993,25124.2768956 2022-08-06,18:22:36.000,218,9580508,-795,0,1659810156,5324.197826559997,-863.5304793899995,25124.360741040007 2022-08-06,18:22:37.000,218,9580478,-795,0,1659810157,5324.197826559997,-862.9031068199984,25124.3467668 2022-08-06,18:22:38.000,218,9580509,-795,0,1659810158,5324.164145009992,-863.6291672099978,25124.332792559995 2022-08-06,18:22:39.000,218,9580543,-795,0,1659810159,5324.164145009992,-863.1709737599958,25124.311831200008 2022-08-06,18:22:40.000,218,9580502,-795,0,1659810160,5324.137199769997,-863.0511385499995,25124.234972879996 2022-08-06,18:22:41.000,218,9580486,-795,0,1659810161,5324.069836669994,-863.2767107100008,25124.3467668 2022-08-06,18:22:42.000,218,9580461,-795,0,1659810162,5324.110254529995,-863.1004824600022,25124.290869840006 2022-08-06,18:22:43.000,218,9580517,-795,0,1659810163,5324.110254529995,-863.6221180799985,25124.26292136001 2022-08-06,18:22:44.000,218,9580492,-795,0,1659810164,5324.137199769997,-863.5163811300008,25124.2768956 2022-08-06,18:22:45.000,218,9580506,-354,0,1659810165,5324.063100359999,-863.135728109999,25124.26292136001 2022-08-06,18:22:46.000,218,9580516,-795,0,1659810166,5324.103518219992,-862.8114681299994,25124.304844079998 2022-08-06,18:22:47.000,218,9580569,-795,0,1659810167,5324.096781909997,-863.4881846099961,25124.29785696 2022-08-06,18:22:48.000,218,9580494,445,0,1659810168,5324.083309289999,-863.5798233000023,25124.304844079998 2022-08-06,18:22:49.000,218,9580420,5,0,1659810169,5324.069836669994,-863.8547393699992,25124.290869840006 2022-08-06,18:22:50.000,218,9580468,-795,0,1659810170,5324.0900455999945,-863.8617884999985,25124.29785696 2022-08-06,18:22:51.000,218,9580497,-795,0,1659810171,5324.123727149992,-864.0662132700018,25124.3467668 2022-08-06,18:22:52.000,218,9580517,765,0,1659810172,5324.103518219992,-863.9111324100013,25124.38170240001 2022-08-06,18:22:53.000,218,9580539,-795,0,1659810173,5324.123727149992,-864.2988345599952,25124.3467668 2022-08-06,18:22:54.000,218,9580510,-795,0,1659810174,5324.143936079992,-864.2212941300022,25124.339779680005 2022-08-06,18:22:55.000,218,9580529,-795,0,1659810175,5324.116990839997,-864.348178469998,25124.3467668 2022-08-06,18:22:56.000,218,9580533,-795,0,1659810176,5324.036155119997,-863.114580720001,25124.248947120002 2022-08-06,18:22:57.000,218,9580554,1604,0,1659810177,5324.110254529995,-864.2706380399977,25124.2768956 2022-08-06,18:22:58.000,218,9580500,-795,0,1659810178,5324.110254529995,-864.2494906499996,25124.339779680005 2022-08-06,18:22:59.000,218,9580494,605,0,1659810179,5324.116990839997,-864.6160454099954,25124.388689520005 2022-08-06,18:23:00.000,218,9580510,-35,0,1659810180,5324.069836669994,-863.9886728400015,25124.269908480004 2022-08-06,18:23:01.000,218,9580462,-795,0,1659810181,5324.191090249995,-864.1014589199985,25124.38170240001 2022-08-06,18:23:02.000,218,9580509,845,0,1659810182,5324.049627739994,-863.5798233000023,25124.26292136001 2022-08-06,18:23:03.000,218,9580467,765,0,1659810183,5324.0900455999945,-864.3058836900018,25124.332792559995 2022-08-06,18:23:04.000,218,9580488,-795,0,1659810184,5324.096781909997,-863.9393289299987,25124.353753919997 2022-08-06,18:23:05.000,218,9580507,765,0,1659810185,5324.076572979997,-862.8467137799962,25124.290869840006 2022-08-06,18:23:06.000,218,9580463,-795,0,1659810186,5324.049627739994,-863.7067076399981,25124.32580544 2022-08-06,18:23:07.000,218,9580506,765,0,1659810187,5324.0900455999945,-864.0450658799964,25124.388689520005 2022-08-06,18:23:08.000,218,9580422,-795,0,1659810188,5324.103518219992,-862.8185172599988,25124.360741040007 2022-08-06,18:23:09.000,218,9580487,-795,0,1659810189,5324.103518219992,-862.9242542099964,25124.37471528 2022-08-06,18:23:10.000,218,9580464,-795,0,1659810190,5324.096781909997,-863.8617884999985,25124.37471528 2022-08-06,18:23:11.000,218,9580504,-795,0,1659810191,5324.076572979997,-862.5154046699972,25124.332792559995 2022-08-06,18:23:12.000,218,9580466,-155,0,1659810192,5324.056364049997,-862.3673729399961,25124.32580544 2022-08-06,18:23:13.000,218,9580487,565,0,1659810193,5324.069836669994,-863.1991702800005,25124.360741040007 2022-08-06,18:23:14.000,218,9580452,205,0,1659810194,5324.076572979997,-863.7912971999976,25124.304844079998 2022-08-06,18:23:15.000,218,9580488,-795,0,1659810195,5324.116990839997,-862.6493381399996,25124.402663759996 2022-08-06,18:23:16.000,218,9580512,-795,0,1659810196,5324.076572979997,-862.7339276999992,25124.423625119998 2022-08-06,18:23:17.000,218,9580543,-795,0,1659810197,5324.0900455999945,-862.769173349996,25124.423625119998 2022-08-06,18:23:18.000,218,9580518,1325,0,1659810198,5323.9957372599965,-861.8175407999952,25124.220998640005 2022-08-06,18:23:19.000,218,9580492,-114,0,1659810199,5324.036155119997,-862.2827833799965,25124.32580544 2022-08-06,18:23:20.000,218,9580463,-795,0,1659810200,5324.036155119997,-861.7259021099962,25124.318818320004 2022-08-06,18:23:21.000,218,9580535,-795,0,1659810201,5324.069836669994,-860.08345482,25124.311831200008 2022-08-06,18:23:22.000,218,9580471,1005,0,1659810202,5324.056364049997,-861.5919686400011,25124.311831200008 2022-08-06,18:23:23.000,218,9580469,-795,0,1659810203,5324.022682499999,-862.5506503200013,25124.29785696 2022-08-06,18:23:24.000,218,9580419,-235,0,1659810204,5324.083309289999,-862.7480259599979,25124.39567664 2022-08-06,18:23:25.000,218,9580495,325,0,1659810205,5324.0900455999945,-862.8678611700016,25124.360741040007 2022-08-06,18:23:26.000,218,9580391,-795,0,1659810206,5324.096781909997,-862.656387269999,25124.3467668 2022-08-06,18:23:27.000,218,9580519,-795,0,1659810207,5324.076572979997,-862.7057311800017,25124.3467668 2022-08-06,18:23:28.000,218,9580465,-274,0,1659810208,5324.063100359999,-862.2827833799965,25124.318818320004 2022-08-06,18:23:29.000,218,9580498,-315,0,1659810209,5324.069836669994,-862.7127803100011,25124.290869840006 2022-08-06,18:23:30.000,218,9580489,-795,0,1659810210,5324.063100359999,-862.7903207400013,25124.332792559995 2022-08-06,18:23:31.000,218,9580506,-795,0,1659810211,5324.083309289999,-862.8537629099956,25124.360741040007 2022-08-06,18:23:32.000,218,9580478,-795,0,1659810212,5324.096781909997,-862.2122920799957,25124.353753919997 2022-08-06,18:23:33.000,218,9580451,245,0,1659810213,5324.137199769997,-862.4519624999957,25124.3467668 2022-08-06,18:23:34.000,218,9580527,685,0,1659810214,5324.0900455999945,-862.8749103000009,25124.290869840006 2022-08-06,18:23:35.000,218,9580500,165,0,1659810215,5324.083309289999,-862.6493381399996,25124.304844079998 2022-08-06,18:23:36.000,218,9580510,725,0,1659810216,5324.0900455999945,-862.9242542099964,25124.304844079998 2022-08-06,18:23:37.000,218,9580456,765,0,1659810217,5324.049627739994,-862.8396646499968,25124.186063039997 2022-08-06,18:23:38.000,218,9580478,-795,0,1659810218,5324.116990839997,-863.1004824600022,25124.283882719996 2022-08-06,18:23:39.000,218,9580518,-795,0,1659810219,5324.143936079992,-863.1427772399984,25124.3467668 2022-08-06,18:23:40.000,218,9580463,-795,0,1659810220,5324.137199769997,-862.8678611700016,25124.38170240001 2022-08-06,18:23:41.000,218,9580447,-795,0,1659810221,5324.164145009992,-862.7409768299985,25124.38170240001 2022-08-06,18:23:42.000,218,9580474,-795,0,1659810222,5324.164145009992,-862.2263903400017,25124.37471528 2022-08-06,18:23:43.000,218,9580513,1085,0,1659810223,5324.137199769997,-862.1770464299989,25124.332792559995 2022-08-06,18:23:44.000,218,9580453,-515,0,1659810224,5324.137199769997,-861.902130360002,25124.311831200008 2022-08-06,18:23:45.000,218,9580501,-795,0,1659810225,5324.116990839997,-862.0431129599965,25124.311831200008 2022-08-06,18:23:46.000,218,9580463,-795,0,1659810226,5324.103518219992,-861.7963934099971,25124.234972879996 2022-08-06,18:23:47.000,218,9580532,-795,0,1659810227,5324.137199769997,-861.9867199200016,25124.2768956 2022-08-06,18:23:48.000,218,9580444,-235,0,1659810228,5324.218035489997,-864.6512910599995,25124.353753919997 2022-08-06,18:23:49.000,218,9580485,-795,0,1659810229,5324.2045628699925,-864.9121088699976,25124.332792559995 2022-08-06,18:23:50.000,218,9580511,885,0,1659810230,5324.211299179995,-864.1578519600007,25124.3467668 2022-08-06,18:23:51.000,218,9580508,685,0,1659810231,5324.2382444199975,-863.9957219700009,25124.353753919997 2022-08-06,18:23:52.000,218,9580496,-795,0,1659810232,5324.137199769997,-864.714733230001,25124.304844079998 2022-08-06,18:23:53.000,218,9580416,685,0,1659810233,5324.211299179995,-861.3452490900017,25124.29785696 2022-08-06,18:23:54.000,218,9580474,645,0,1659810234,5324.150672389995,-862.1699972999995,25124.241960000007 2022-08-06,18:23:55.000,218,9580540,485,0,1659810235,5324.244980729993,-864.6512910599995,25124.318818320004 2022-08-06,18:23:56.000,218,9580554,-795,0,1659810236,5324.251717039995,-864.9473545200017,25124.311831200008 2022-08-06,18:23:57.000,218,9580481,-795,0,1659810237,5324.251717039995,-864.8134210499993,25124.332792559995 2022-08-06,18:23:58.000,218,9580463,-795,0,1659810238,5324.244980729993,-865.1235827700002,25124.311831200008 2022-08-06,18:23:59.000,218,9580453,765,0,1659810239,5324.224771799993,-864.5667014999999,25124.311831200008 2022-08-06,18:24:00.000,218,9580474,-795,0,1659810240,5324.224771799993,-862.5788468399987,25124.26292136001 2022-08-06,18:24:01.000,218,9580514,-795,0,1659810241,5324.2045628699925,-861.8034425399965,25124.241960000007 2022-08-06,18:24:02.000,218,9580549,-795,0,1659810242,5324.251717039995,-862.769173349996,25124.269908480004 2022-08-06,18:24:03.000,218,9580396,-795,0,1659810243,5324.251717039995,-863.3683493999997,25124.2768956 2022-08-06,18:24:04.000,218,9580506,565,0,1659810244,5324.285398589993,-863.0581876799988,25124.283882719996 2022-08-06,18:24:05.000,218,9580487,885,0,1659810245,5324.258453349998,-862.6916329199958,25124.311831200008 2022-08-06,18:24:06.000,218,9580502,-795,0,1659810246,5324.231508109995,-863.1427772399984,25124.283882719996 2022-08-06,18:24:07.000,218,9580470,-795,0,1659810247,5324.258453349998,-863.1639246299965,25124.22798576 2022-08-06,18:24:08.000,218,9580510,-795,0,1659810248,5324.2382444199975,-863.3331037499956,25124.22798576 2022-08-06,18:24:09.000,218,9580522,-795,0,1659810249,5324.265189659993,-863.4247424400019,25124.241960000007 2022-08-06,18:24:20.000,218,9580494,-795,0,1659810260,5324.150672389995,-866.075215320001,25124.2768956 2022-08-06,18:24:21.000,218,9580516,-795,0,1659810261,5324.211299179995,-865.7016114299986,25124.318818320004 2022-08-06,18:24:22.000,218,9580474,885,0,1659810262,5324.224771799993,-866.4770157300009,25124.3467668 2022-08-06,18:24:23.000,218,9580470,-795,0,1659810263,5324.177617629997,-865.490137529996,25124.2768956 2022-08-06,18:24:24.000,218,9580543,-795,0,1659810264,5324.123727149992,-865.8919379399958,25124.200037280003 2022-08-06,18:24:25.000,218,9580505,-795,0,1659810265,5324.2045628699925,-866.1809522699987,25124.22798576 2022-08-06,18:24:26.000,218,9580484,885,0,1659810266,5324.184353939992,-866.5263596399964,25124.241960000007 2022-08-06,18:24:27.000,218,9580490,-795,0,1659810267,5324.231508109995,-866.2373453100008,25124.269908480004 2022-08-06,18:24:28.000,218,9580465,-795,0,1659810268,5324.2045628699925,-866.3571805199972,25124.332792559995 2022-08-06,18:24:29.000,218,9580507,445,0,1659810269,5324.218035489997,-865.4125970999958,25124.318818320004 2022-08-06,18:24:30.000,218,9580543,685,0,1659810270,5324.197826559997,-865.856692289999,25124.283882719996 2022-08-06,18:24:31.000,218,9580547,-795,0,1659810271,5324.184353939992,-864.0521150099958,25124.26292136001 2022-08-06,18:24:32.000,218,9580522,-795,0,1659810272,5324.191090249995,-864.0944097899992,25124.234972879996 2022-08-06,18:24:33.000,218,9580486,-795,0,1659810273,5324.197826559997,-865.8073483799963,25124.234972879996 2022-08-06,18:24:34.000,218,9580513,-795,0,1659810274,5324.197826559997,-866.8012757100005,25124.193050160007 2022-08-06,18:24:35.000,218,9580472,645,0,1659810275,5324.218035489997,-866.2373453100008,25124.29785696 2022-08-06,18:24:36.000,218,9580470,-795,0,1659810276,5324.244980729993,-866.2866892199963,25124.283882719996 2022-08-06,18:24:37.000,218,9580511,725,0,1659810277,5324.258453349998,-865.729807949996,25124.269908480004 2022-08-06,18:24:38.000,218,9580507,805,0,1659810278,5324.258453349998,-866.5898018099979,25124.2768956 2022-08-06,18:24:39.000,218,9580516,-795,0,1659810279,5324.218035489997,-865.6029236100003,25124.21401152001 2022-08-06,18:24:40.000,218,9580446,-795,0,1659810280,5324.251717039995,-866.2232470500021,25124.22798576 2022-08-06,18:24:41.000,218,9580467,-795,0,1659810281,5324.271925969995,-866.4911139899996,25124.255934239998 2022-08-06,18:24:42.000,218,9580505,-74,0,1659810282,5324.278662279998,-866.3219348700004,25124.2070244 2022-08-06,18:24:43.000,218,9580408,605,0,1659810283,5324.319080139998,-866.8224230999986,25124.26292136001 2022-08-06,18:24:44.000,218,9580507,-795,0,1659810284,5324.312343829995,-866.5052122499983,25124.17907592 2022-08-06,18:24:45.000,218,9580549,-195,0,1659810285,5324.346025379993,-866.0822644500004,25124.234972879996 2022-08-06,18:24:46.000,218,9580482,-675,0,1659810286,5324.339289069998,-865.3491549300015,25124.269908480004 2022-08-06,18:24:47.000,218,9580488,445,0,1659810287,5324.332552759995,-866.0540679299957,25124.26292136001 2022-08-06,18:24:48.000,218,9580529,365,0,1659810288,5324.325816449993,-865.3491549300015,25124.193050160007 2022-08-06,18:24:49.000,218,9580583,-434,0,1659810289,5324.305607519993,-865.8989870699952,25124.137153199998 2022-08-06,18:24:50.000,218,9580502,-795,0,1659810290,5324.312343829995,-866.4629174700021,25124.26292136001 2022-08-06,18:24:51.000,218,9580449,-795,0,1659810291,5324.359497999998,-866.610949199996,25124.269908480004 2022-08-06,18:24:52.000,218,9580535,-354,0,1659810292,5324.393179549996,-866.2091487899961,25124.269908480004 2022-08-06,18:24:53.000,218,9580536,-795,0,1659810293,5324.359497999998,-865.7016114299986,25124.200037280003 2022-08-06,18:24:54.000,218,9580515,-795,0,1659810294,5324.366234309993,-866.2443944400002,25124.283882719996 2022-08-06,18:24:55.000,218,9580519,-195,0,1659810295,5324.3527616899955,-865.7580044700007,25124.21401152001 2022-08-06,18:24:56.000,218,9580490,45,0,1659810296,5324.359497999998,-865.8214466400023,25124.17907592 2022-08-06,18:24:57.000,218,9580517,325,0,1659810297,5324.3527616899955,-866.16685401,25124.186063039997 2022-08-06,18:24:58.000,218,9580523,-795,0,1659810298,5324.339289069998,-865.1447301599983,25124.17907592 2022-08-06,18:24:59.000,218,9580507,-795,0,1659810299,5324.366234309993,-865.398498839997,25124.21401152001 2022-08-06,18:25:00.000,218,9580478,-595,0,1659810300,5324.386443239993,-865.3703023199996,25124.2070244 2022-08-06,18:25:01.000,218,9580548,485,0,1659810301,5324.366234309993,-865.504235790002,25124.22798576 2022-08-06,18:25:02.000,218,9580513,725,0,1659810302,5324.278662279998,-865.5958744800009,25124.151127440004 2022-08-06,18:25:03.000,218,9580457,205,0,1659810303,5324.325816449993,-865.3421058000022,25124.165101679995 2022-08-06,18:25:04.000,218,9580482,404,0,1659810304,5324.319080139998,-865.1940740700011,25124.10920472 2022-08-06,18:25:05.000,218,9580541,-795,0,1659810305,5324.319080139998,-865.743906210002,25124.137153199998 2022-08-06,18:25:06.000,218,9580465,605,0,1659810306,5324.305607519993,-866.0893135799997,25124.102217600004 2022-08-06,18:25:07.000,218,9580546,-795,0,1659810307,5324.332552759995,-866.0188222799989,25124.116191839996 2022-08-06,18:25:08.000,218,9580511,-795,0,1659810308,5324.319080139998,-865.5183340500007,25124.116191839996 2022-08-06,18:25:09.000,218,9580506,-795,0,1659810309,5324.386443239993,-865.4407936200005,25124.067281999996 2022-08-06,18:25:10.000,218,9580491,605,0,1659810310,5324.399915859998,-866.1950505299974,25124.088243359998 2022-08-06,18:25:11.000,218,9580499,-795,0,1659810311,5324.359497999998,-865.398498839997,25124.018372159997 2022-08-06,18:25:12.000,218,9580432,-795,0,1659810312,5324.319080139998,-865.9765274999954,25124.04632064001 2022-08-06,18:25:13.000,218,9580504,-795,0,1659810313,5324.3527616899955,-865.7368570799954,25124.053307760005 2022-08-06,18:25:14.000,218,9580550,404,0,1659810314,5324.359497999998,-866.625047460002,25124.067281999996 2022-08-06,18:25:15.000,218,9580526,85,0,1659810315,5324.426861099993,-866.610949199996,25124.088243359998 2022-08-06,18:25:16.000,218,9580511,-795,0,1659810316,5324.4470700299935,-866.610949199996,25124.074269120007 2022-08-06,18:25:17.000,218,9580495,765,0,1659810317,5324.433597409996,-866.2091487899961,25124.018372159997 2022-08-06,18:25:18.000,218,9580510,-795,0,1659810318,5324.440333719998,-866.5968509399972,25124.025359280007 2022-08-06,18:25:19.000,218,9580562,-795,0,1659810319,5324.467278959994,-865.708660559998,25124.004397920005 2022-08-06,18:25:20.000,218,9580539,-795,0,1659810320,5324.372970619996,-865.5253831800001,25124.067281999996 2022-08-06,18:25:21.000,218,9580572,-795,0,1659810321,5324.393179549996,-865.3139092799975,25123.920552479998 2022-08-06,18:25:22.000,218,9580486,-74,0,1659810322,5324.453806339996,-865.6945622999992,25123.976449440008 2022-08-06,18:25:23.000,218,9580518,605,0,1659810323,5324.561587299999,-865.8989870699952,25123.99042368 2022-08-06,18:25:24.000,218,9580448,-795,0,1659810324,5324.581796229999,-866.075215320001,25123.955488080006 2022-08-06,18:25:25.000,218,9580478,805,0,1659810325,5324.575059919996,-865.3703023199996,25123.976449440008 2022-08-06,18:25:26.000,218,9580517,205,0,1659810326,5324.527905749994,-865.398498839997,25123.87862976001 2022-08-06,18:25:27.000,218,9580568,605,0,1659810327,5324.608741469994,-865.4971866599954,25123.906578240007 2022-08-06,18:25:28.000,218,9580493,-795,0,1659810328,5324.5952688499965,-866.2443944400002,25123.87862976001 2022-08-06,18:25:29.000,218,9580508,765,0,1659810329,5324.602005159999,-865.7580044700007,25123.934526720004 2022-08-06,18:25:30.000,218,9580476,-795,0,1659810330,5324.554850989996,-866.0117731499995,25123.829719919995 2022-08-06,18:25:31.000,218,9580449,885,0,1659810331,5324.649159329994,-866.0681661900016,25123.87862976001 2022-08-06,18:25:32.000,218,9580489,-795,0,1659810332,5324.628950399994,-866.188001399998,25123.976449440008 2022-08-06,18:25:33.000,218,9580505,-795,0,1659810333,5324.642423019999,-865.4548918799992,25123.899591119996 2022-08-06,18:25:34.000,218,9580526,-515,0,1659810334,5324.655895639997,-866.1245592299965,25123.913565360002 2022-08-06,18:25:35.000,218,9580545,-795,0,1659810335,5324.662631949999,-866.1809522699987,25123.906578240007 2022-08-06,18:25:36.000,218,9580499,-795,0,1659810336,5324.642423019999,-866.075215320001,25123.850681279997 2022-08-06,18:25:37.000,218,9580434,-35,0,1659810337,5324.635686709997,-865.8989870699952,25123.885616880005 2022-08-06,18:25:38.000,218,9580503,-74,0,1659810338,5324.608741469994,-866.9140617899975,25123.79478432 2022-08-06,18:25:39.000,218,9580503,-795,0,1659810339,5324.662631949999,-866.0399696699969,25123.815745680004 2022-08-06,18:25:40.000,218,9580486,-795,0,1659810340,5324.750203979995,-866.3994753000006,25123.934526720004 2022-08-06,18:25:41.000,218,9580507,-795,0,1659810341,5324.750203979995,-866.4770157300009,25123.948500959996 2022-08-06,18:25:42.000,218,9580550,-795,0,1659810342,5324.770412909995,-866.2725909599976,25123.899591119996 2022-08-06,18:25:43.000,218,9580511,-795,0,1659810343,5324.777149219997,-865.5253831800001,25123.8227328 2022-08-06,18:25:44.000,218,9580503,-795,0,1659810344,5324.817567079997,-866.3571805199972,25123.84369416 2022-08-06,18:25:45.000,218,9580492,445,0,1659810345,5324.817567079997,-866.3783279099953,25123.885616880005 2022-08-06,18:25:46.000,218,9580483,-315,0,1659810346,5324.783885529992,-866.5898018099979,25123.850681279997 2022-08-06,18:25:47.000,218,9580539,325,0,1659810347,5324.817567079997,-867.090290039996,25123.87862976001 2022-08-06,18:25:48.000,218,9580509,-795,0,1659810348,5324.8377760099975,-866.5052122499983,25123.899591119996 2022-08-06,18:25:49.000,218,9580455,1005,0,1659810349,5324.817567079997,-866.7871774500018,25123.87862976001 2022-08-06,18:25:50.000,218,9580533,-795,0,1659810350,5324.857984939998,-866.2584926999989,25123.885616880005 2022-08-06,18:25:51.000,218,9580558,-795,0,1659810351,5324.831039699995,-866.2302961800015,25123.864655520003 2022-08-06,18:25:52.000,218,9580470,-795,0,1659810352,5324.851248629995,-866.850619619996,25123.87164264 2022-08-06,18:25:53.000,218,9580526,-795,0,1659810353,5324.864721249993,-866.3924261700013,25123.87164264 2022-08-06,18:25:54.000,218,9580527,-795,0,1659810354,5324.898402799998,-865.5465305699981,25123.850681279997 2022-08-06,18:25:55.000,218,9580520,605,0,1659810355,5324.945556969993,-866.2373453100008,25123.913565360002 2022-08-06,18:25:56.000,218,9580519,-795,0,1659810356,5324.965765899993,-865.5465305699981,25123.934526720004 2022-08-06,18:25:57.000,218,9580498,-795,0,1659810357,5325.006183759993,-866.2161979199955,25123.94151384 2022-08-06,18:25:58.000,218,9580462,845,0,1659810358,5324.999447449998,-866.2020996599967,25123.920552479998 2022-08-06,18:25:59.000,218,9580470,-795,0,1659810359,5324.959029589998,-866.5968509399972,25123.92753960001 2022-08-06,18:26:00.000,218,9580501,965,0,1659810360,5324.965765899993,-866.40652443,25123.892604 2022-08-06,18:26:01.000,218,9580482,-795,0,1659810361,5324.945556969993,-866.9704548299997,25123.913565360002 2022-08-06,18:26:02.000,218,9580509,-795,0,1659810362,5324.945556969993,-867.1184865600007,25123.906578240007 2022-08-06,18:26:03.000,218,9580511,-795,0,1659810363,5324.945556969993,-867.0620935199986,25123.955488080006 2022-08-06,18:26:04.000,218,9580505,404,0,1659810364,5324.959029589998,-866.8365213599973,25123.997410799995 2022-08-06,18:26:05.000,218,9580566,-795,0,1659810365,5324.932084349995,-867.1255356900001,25123.99042368 2022-08-06,18:26:06.000,218,9580522,205,0,1659810366,5324.891666489995,-865.2222705899985,25123.983436560004 2022-08-06,18:26:07.000,218,9580545,805,0,1659810367,5324.871457559995,-866.0540679299957,25123.955488080006 2022-08-06,18:26:08.000,218,9580531,965,0,1659810368,5324.851248629995,-866.3994753000006,25123.955488080006 2022-08-06,18:26:09.000,218,9580503,1085,0,1659810369,5324.864721249993,-866.7519317999977,25123.969462319998 2022-08-06,18:26:10.000,218,9580553,-795,0,1659810370,5324.817567079997,-868.211101709996,25124.004397920005 2022-08-06,18:26:11.000,218,9580449,685,0,1659810371,5324.857984939998,-866.8717670100013,25124.04632064001 2022-08-06,18:26:12.000,218,9580543,-795,0,1659810372,5324.857984939998,-866.864717880002,25123.983436560004 2022-08-06,18:26:13.000,218,9580480,1245,0,1659810373,5324.8377760099975,-866.8083248399998,25124.053307760005 2022-08-06,18:26:14.000,218,9580505,725,0,1659810374,5324.824303389993,-867.2594691599952,25124.053307760005 2022-08-06,18:26:15.000,218,9580488,-35,0,1659810375,5324.783885529992,-867.2806165500006,25124.025359280007 2022-08-06,18:26:16.000,218,9580526,-795,0,1659810376,5324.797358149997,-866.2655418299983,25124.018372159997 2022-08-06,18:26:17.000,218,9580466,-795,0,1659810377,5324.743467669992,-865.377351449999,25123.9624752 2022-08-06,18:26:18.000,218,9580506,765,0,1659810378,5324.750203979995,-865.8143975099956,25123.99042368 2022-08-06,18:26:19.000,218,9580470,-795,0,1659810379,5324.716522429997,-865.5747270899956,25123.94151384 2022-08-06,18:26:20.000,218,9580472,-795,0,1659810380,5324.750203979995,-865.3068601499981,25124.018372159997 2022-08-06,18:26:21.000,218,9580494,845,0,1659810381,5324.703049809999,-865.7509553400014,25124.025359280007 2022-08-06,18:26:22.000,218,9580591,-795,0,1659810382,5324.628950399994,-866.3712787799959,25123.913565360002 2022-08-06,18:26:23.000,218,9580482,765,0,1659810383,5324.682840879999,-866.2584926999989,25123.906578240007 2022-08-06,18:26:24.000,218,9580544,404,0,1659810384,5324.696313499997,-866.0047240200001,25124.025359280007 2022-08-06,18:26:25.000,218,9580496,-795,0,1659810385,5324.649159329994,-865.8707905499978,25123.983436560004 2022-08-06,18:26:26.000,218,9580478,605,0,1659810386,5324.635686709997,-865.5888253500016,25124.01138504 2022-08-06,18:26:27.000,218,9580457,445,0,1659810387,5324.655895639997,-866.0188222799989,25124.04632064001 2022-08-06,18:26:28.000,218,9580428,-795,0,1659810388,5324.655895639997,-865.617021869999,25124.032346400003 2022-08-06,18:26:29.000,218,9580496,765,0,1659810389,5324.588532539994,-865.4196462299951,25123.913565360002 2022-08-06,18:26:30.000,218,9580506,-795,0,1659810390,5324.5952688499965,-866.5052122499983,25124.06029488 2022-08-06,18:26:31.000,218,9580585,1125,0,1659810391,5324.581796229999,-865.6945622999992,25124.004397920005 2022-08-06,18:26:32.000,218,9580550,-795,0,1659810392,5324.534642059996,-866.1457066200019,25124.01138504 2022-08-06,18:26:33.000,218,9580513,805,0,1659810393,5324.527905749994,-866.2655418299983,25124.01138504 2022-08-06,18:26:34.000,218,9580507,-755,0,1659810394,5324.521169439999,-865.9342327199993,25124.04632064001 2022-08-06,18:26:35.000,218,9580504,-795,0,1659810395,5324.500960509999,-867.2101252499997,25124.03933352 2022-08-06,18:26:36.000,218,9580492,-795,0,1659810396,5324.474015269996,-866.64619485,25124.06029488 2022-08-06,18:26:37.000,218,9580476,525,0,1659810397,5324.4807515799985,-866.977503959999,25124.03933352 2022-08-06,18:26:38.000,218,9580443,-795,0,1659810398,5324.453806339996,-867.1466830799982,25124.053307760005 2022-08-06,18:26:39.000,218,9580548,-795,0,1659810399,5324.399915859998,-866.9281600499962,25124.03933352 2022-08-06,18:26:40.000,218,9580449,-795,0,1659810400,5324.372970619996,-866.9281600499962,25124.018372159997 2022-08-06,18:26:41.000,218,9580509,725,0,1659810401,5324.366234309993,-867.0197987399952,25123.920552479998 2022-08-06,18:26:42.000,218,9580479,525,0,1659810402,5324.319080139998,-867.4075008899963,25123.997410799995 2022-08-06,18:26:43.000,218,9580499,-795,0,1659810403,5324.305607519993,-867.0268478700018,25124.03933352 2022-08-06,18:26:44.000,218,9580488,445,0,1659810404,5324.346025379993,-866.7942265800011,25124.018372159997 2022-08-06,18:26:45.000,218,9580557,-795,0,1659810405,5324.325816449993,-866.977503959999,25124.025359280007 2022-08-06,18:26:46.000,218,9580505,-35,0,1659810406,5324.325816449993,-866.9634057000003,25124.032346400003 2022-08-06,18:26:47.000,218,9580569,525,0,1659810407,5324.258453349998,-867.0832409099967,25124.018372159997 2022-08-06,18:26:48.000,218,9580461,-795,0,1659810408,5324.231508109995,-867.0550443899992,25123.99042368 2022-08-06,18:26:49.000,218,9580511,-795,0,1659810409,5324.258453349998,-867.0479952599999,25123.997410799995 2022-08-06,18:26:50.000,218,9580551,-795,0,1659810410,5324.2382444199975,-866.4488192099961,25124.004397920005 2022-08-06,18:26:51.000,218,9580520,-795,0,1659810411,5324.265189659993,-865.8496431599997,25123.969462319998 2022-08-06,18:26:52.000,218,9580491,-795,0,1659810412,5324.265189659993,-866.1457066200019,25124.025359280007 2022-08-06,18:26:53.000,218,9580510,-795,0,1659810413,5324.244980729993,-866.0681661900016,25124.03933352 2022-08-06,18:26:54.000,218,9580527,924,0,1659810414,5324.157408699997,-866.5475070300017,25123.955488080006 2022-08-06,18:26:55.000,218,9580510,-114,0,1659810415,5324.211299179995,-866.9563565700009,25124.018372159997 2022-08-06,18:26:56.000,218,9580512,-795,0,1659810416,5324.184353939992,-865.5535796999975,25124.01138504 2022-08-06,18:26:57.000,218,9580507,685,0,1659810417,5324.197826559997,-864.6301436700014,25123.983436560004 2022-08-06,18:26:58.000,218,9580519,805,0,1659810418,5324.170881319995,-865.1376810299989,25123.955488080006 2022-08-06,18:26:59.000,218,9580468,-795,0,1659810419,5324.123727149992,-864.7217823600004,25123.997410799995 2022-08-06,18:27:00.000,218,9580518,-715,0,1659810420,5324.191090249995,-864.5667014999999,25124.03933352 2022-08-06,18:27:01.000,218,9580473,645,0,1659810421,5324.191090249995,-864.6089962799961,25124.06029488 2022-08-06,18:27:02.000,218,9580458,-795,0,1659810422,5324.170881319995,-864.6301436700014,25124.018372159997 2022-08-06,18:27:03.000,218,9580498,-795,0,1659810423,5324.150672389995,-864.6512910599995,25124.004397920005 2022-08-06,18:27:04.000,218,9580480,445,0,1659810424,5324.103518219992,-864.5244067199965,25123.948500959996 2022-08-06,18:27:05.000,218,9580518,1245,0,1659810425,5324.164145009992,-864.587848889998,25123.906578240007 2022-08-06,18:27:06.000,218,9580499,-795,0,1659810426,5324.130463459995,-864.7993227900006,25123.969462319998 2022-08-06,18:27:07.000,218,9580516,-795,0,1659810427,5324.130463459995,-865.2786636300007,25123.969462319998 2022-08-06,18:27:08.000,218,9580496,645,0,1659810428,5324.137199769997,-865.0671897299981,25123.9624752 2022-08-06,18:27:09.000,218,9580524,-795,0,1659810429,5324.137199769997,-864.1155571799973,25123.9624752 2022-08-06,18:27:10.000,218,9580464,765,0,1659810430,5324.137199769997,-865.2363688499972,25123.913565360002 2022-08-06,18:27:11.000,218,9580498,-795,0,1659810431,5324.110254529995,-864.9614527800004,25123.9624752 2022-08-06,18:27:12.000,218,9580500,-795,0,1659810432,5324.130463459995,-865.0107966899959,25123.885616880005 2022-08-06,18:27:13.000,218,9580503,-114,0,1659810433,5324.083309289999,-864.4468662899963,25123.787797200006 2022-08-06,18:27:14.000,218,9580534,-795,0,1659810434,5324.096781909997,-865.2011232000004,25123.94151384 2022-08-06,18:27:15.000,218,9580450,-515,0,1659810435,5324.157408699997,-865.2152214599992,25123.920552479998 2022-08-06,18:27:16.000,218,9580527,-274,0,1659810436,5324.157408699997,-864.9121088699976,25123.934526720004 2022-08-06,18:27:17.000,218,9580526,-795,0,1659810437,5324.191090249995,-865.6945622999992,25123.969462319998 2022-08-06,18:27:18.000,218,9580504,-35,0,1659810438,5324.191090249995,-865.5958744800009,25123.948500959996 2022-08-06,18:27:19.000,218,9580535,-795,0,1659810439,5324.0900455999945,-865.0248949500019,25123.829719919995 2022-08-06,18:27:20.000,218,9580468,245,0,1659810440,5324.143936079992,-864.8345684399974,25123.920552479998 2022-08-06,18:27:21.000,218,9580526,885,0,1659810441,5324.191090249995,-864.5948980199973,25123.976449440008 2022-08-06,18:27:22.000,218,9580496,-795,0,1659810442,5324.177617629997,-866.0963627099991,25123.892604 2022-08-06,18:27:23.000,218,9580500,-795,0,1659810443,5324.103518219992,-865.5465305699981,25123.815745680004 2022-08-06,18:27:24.000,218,9580483,-675,0,1659810444,5324.211299179995,-865.729807949996,25123.9624752 2022-08-06,18:27:25.000,218,9580508,404,0,1659810445,5324.143936079992,-865.6593166499952,25123.87164264 2022-08-06,18:27:26.000,218,9580502,-315,0,1659810446,5324.224771799993,-867.0832409099967,25123.983436560004 2022-08-06,18:27:27.000,218,9580571,5,0,1659810447,5324.218035489997,-867.308813069998,25123.983436560004 2022-08-06,18:27:28.000,218,9580569,-795,0,1659810448,5324.251717039995,-866.16685401,25123.948500959996 2022-08-06,18:27:29.000,218,9580556,-795,0,1659810449,5324.224771799993,-866.5334087699957,25123.920552479998 2022-08-06,18:27:30.000,218,9580511,-675,0,1659810450,5324.251717039995,-867.548483489998,25123.976449440008 2022-08-06,18:27:31.000,218,9580530,-795,0,1659810451,5324.278662279998,-867.3934026299976,25124.03933352 2022-08-06,18:27:32.000,218,9580541,285,0,1659810452,5324.312343829995,-867.104388300002,25123.983436560004 2022-08-06,18:27:33.000,218,9580546,-795,0,1659810453,5324.325816449993,-869.035849920001,25123.983436560004 2022-08-06,18:27:34.000,218,9580449,445,0,1659810454,5324.339289069998,-867.3440587200021,25123.9624752 2022-08-06,18:27:35.000,218,9580525,-795,0,1659810455,5324.359497999998,-867.3934026299976,25123.948500959996 2022-08-06,18:27:36.000,218,9580568,-795,0,1659810456,5324.346025379993,-867.3158621999974,25123.969462319998 2022-08-06,18:27:37.000,218,9580511,-795,0,1659810457,5324.3527616899955,-867.0197987399952,25123.997410799995 2022-08-06,18:27:38.000,218,9580493,-515,0,1659810458,5324.3527616899955,-866.8012757100005,25124.01138504 2022-08-06,18:27:39.000,218,9580534,-795,0,1659810459,5324.420124789998,-866.0893135799997,25124.004397920005 2022-08-06,18:27:40.000,218,9580546,805,0,1659810460,5324.426861099993,-866.3642296499966,25124.01138504 2022-08-06,18:27:41.000,218,9580541,525,0,1659810461,5324.4470700299935,-867.1678304699963,25124.03933352 2022-08-06,18:27:42.000,218,9580542,285,0,1659810462,5324.420124789998,-867.3581569800008,25124.01138504 2022-08-06,18:27:43.000,218,9580513,-795,0,1659810463,5324.433597409996,-866.8153739699992,25124.004397920005 2022-08-06,18:27:44.000,218,9580473,-795,0,1659810464,5324.406652169993,-867.2030761200003,25124.04632064001 2022-08-06,18:27:45.000,218,9580536,-795,0,1659810465,5324.3527616899955,-866.9563565700009,25123.87862976001 2022-08-06,18:27:46.000,218,9580458,-595,0,1659810466,5324.346025379993,-866.9563565700009,25123.857668400007 2022-08-06,18:27:47.000,218,9580511,-795,0,1659810467,5324.440333719998,-866.7942265800011,25124.004397920005 2022-08-06,18:27:48.000,218,9580494,-795,0,1659810468,5324.440333719998,-865.1376810299989,25123.983436560004 2022-08-06,18:27:49.000,218,9580503,-795,0,1659810469,5324.433597409996,-867.1184865600007,25123.99042368 2022-08-06,18:27:50.000,218,9580465,-795,0,1659810470,5324.420124789998,-865.1658775499964,25123.99042368 2022-08-06,18:27:51.000,218,9580523,-795,0,1659810471,5324.379706929998,-866.4347209499974,25123.976449440008 2022-08-06,18:27:52.000,218,9580527,1125,0,1659810472,5324.285398589993,-866.4629174700021,25123.857668400007 2022-08-06,18:27:53.000,218,9580469,1045,0,1659810473,5324.386443239993,-866.5757035499992,25124.01138504 2022-08-06,18:27:54.000,218,9580478,-515,0,1659810474,5324.399915859998,-864.6724384499976,25123.99042368 2022-08-06,18:27:55.000,218,9580496,445,0,1659810475,5324.426861099993,-866.6673422399981,25124.06029488 2022-08-06,18:27:56.000,218,9580578,965,0,1659810476,5324.433597409996,-867.2524200299958,25124.01138504 2022-08-06,18:27:57.000,218,9580484,-795,0,1659810477,5324.453806339996,-867.2030761200003,25123.997410799995 2022-08-06,18:27:58.000,218,9580524,85,0,1659810478,5324.453806339996,-866.8153739699992,25124.03933352 2022-08-06,18:27:59.000,218,9580547,-795,0,1659810479,5324.413388479996,-866.7096370200015,25123.99042368 2022-08-06,18:28:00.000,218,9580544,-795,0,1659810480,5324.426861099993,-866.9916022199977,25124.018372159997 2022-08-06,18:28:01.000,218,9580503,5,0,1659810481,5324.4470700299935,-866.5263596399964,25123.976449440008 2022-08-06,18:28:02.000,218,9580436,645,0,1659810482,5324.399915859998,-868.337986049999,25123.99042368 2022-08-06,18:28:03.000,218,9580530,965,0,1659810483,5324.433597409996,-868.6481477699999,25124.053307760005 2022-08-06,18:28:04.000,218,9580530,765,0,1659810484,5324.433597409996,-868.5001160399988,25123.969462319998 2022-08-06,18:28:05.000,218,9580535,-795,0,1659810485,5324.379706929998,-868.337986049999,25123.920552479998 2022-08-06,18:28:06.000,218,9580562,445,0,1659810486,5324.453806339996,-868.9230638399968,25124.09523048001 2022-08-06,18:28:07.000,218,9580554,-795,0,1659810487,5324.426861099993,-869.1345377399994,25124.032346400003 2022-08-06,18:28:08.000,218,9580533,45,0,1659810488,5324.393179549996,-869.0076533999963,25123.983436560004 2022-08-06,18:28:09.000,218,9580477,-795,0,1659810489,5324.366234309993,-868.8525725399959,25123.969462319998 2022-08-06,18:28:10.000,218,9580562,885,0,1659810490,5324.379706929998,-868.9724077499995,25123.99042368 2022-08-06,18:28:11.000,218,9580486,-795,0,1659810491,5324.420124789998,-869.0922429599959,25124.004397920005 2022-08-06,18:28:12.000,218,9580488,-795,0,1659810492,5324.413388479996,-869.0640464399985,25124.025359280007 2022-08-06,18:28:13.000,218,9580529,-795,0,1659810493,5324.399915859998,-869.1063412200019,25124.03933352 2022-08-06,18:28:14.000,218,9580502,-795,0,1659810494,5324.399915859998,-868.8807690600006,25124.018372159997 2022-08-06,18:28:15.000,218,9580531,165,0,1659810495,5324.372970619996,-868.7679829799963,25123.976449440008 2022-08-06,18:28:16.000,218,9580497,325,0,1659810496,5324.372970619996,-868.6410986400006,25123.92753960001 2022-08-06,18:28:17.000,218,9580506,605,0,1659810497,5324.393179549996,-868.5142142999975,25123.94151384 2022-08-06,18:28:18.000,218,9580507,685,0,1659810498,5324.379706929998,-868.3591334399971,25123.920552479998 2022-08-06,18:28:19.000,218,9580486,-675,0,1659810499,5324.413388479996,-868.6410986400006,25123.997410799995 2022-08-06,18:28:20.000,218,9580510,445,0,1659810500,5324.406652169993,-868.6974916799954,25124.025359280007 2022-08-06,18:28:21.000,218,9580489,-795,0,1659810501,5324.379706929998,-868.6904425499961,25124.032346400003 2022-08-06,18:28:22.000,218,9580479,-795,0,1659810502,5324.426861099993,-869.1486359999981,25124.018372159997 2022-08-06,18:28:23.000,218,9580551,-795,0,1659810503,5324.386443239993,-868.5917547299978,25123.99042368 2022-08-06,18:28:24.000,218,9580542,-795,0,1659810504,5324.292134899995,-868.429624739998,25123.864655520003 2022-08-06,18:28:25.000,218,9580513,-675,0,1659810505,5324.366234309993,-868.3661825699965,25124.004397920005 2022-08-06,18:28:26.000,218,9580504,-795,0,1659810506,5324.305607519993,-868.4084773499999,25123.892604 2022-08-06,18:28:27.000,218,9580507,-795,0,1659810507,5324.379706929998,-868.4719195200014,25123.983436560004 2022-08-06,18:28:28.000,218,9580526,245,0,1659810508,5324.413388479996,-868.3097895300016,25123.920552479998 2022-08-06,18:28:29.000,218,9580551,-795,0,1659810509,5324.339289069998,-867.9643821599966,25123.899591119996 2022-08-06,18:28:30.000,218,9580488,965,0,1659810510,5324.386443239993,-868.1899543199979,25123.948500959996 2022-08-06,18:28:31.000,218,9580555,-795,0,1659810511,5324.379706929998,-868.1265121499964,25123.94151384 2022-08-06,18:28:32.000,218,9580507,-795,0,1659810512,5324.386443239993,-868.0842173700003,25123.913565360002 2022-08-06,18:28:33.000,218,9580573,-795,0,1659810513,5324.386443239993,-868.00667694,25123.920552479998 2022-08-06,18:28:34.000,218,9580540,-795,0,1659810514,5324.372970619996,-867.8727434699977,25123.892604 2022-08-06,18:28:35.000,218,9580450,-795,0,1659810515,5324.393179549996,-868.00667694,25123.976449440008 2022-08-06,18:28:36.000,218,9580531,725,0,1659810516,5324.386443239993,-868.1899543199979,25123.955488080006 2022-08-06,18:28:37.000,218,9580499,-795,0,1659810517,5324.406652169993,-867.9573330299972,25123.920552479998 2022-08-06,18:28:38.000,218,9580483,-795,0,1659810518,5324.399915859998,-867.7881539099981,25123.87164264 2022-08-06,18:28:39.000,218,9580540,-795,0,1659810519,5324.346025379993,-867.9432347699985,25123.899591119996 2022-08-06,18:28:40.000,218,9580465,-795,0,1659810520,5324.339289069998,-868.1053647599983,25123.87862976001 2022-08-06,18:28:41.000,218,9580459,-795,0,1659810521,5324.312343829995,-868.2533964899994,25123.864655520003 2022-08-06,18:28:42.000,218,9580505,605,0,1659810522,5324.319080139998,-868.7468355899982,25123.913565360002 2022-08-06,18:28:43.000,218,9580461,1285,0,1659810523,5324.359497999998,-868.5494599500016,25123.87862976001 2022-08-06,18:28:44.000,218,9580508,-795,0,1659810524,5324.339289069998,-868.4789686500008,25123.913565360002 2022-08-06,18:28:45.000,218,9580471,-315,0,1659810525,5324.393179549996,-868.4789686500008,25123.920552479998 2022-08-06,18:28:46.000,218,9580483,765,0,1659810526,5324.332552759995,-868.0137260699994,25123.9624752 2022-08-06,18:28:47.000,218,9580483,-795,0,1659810527,5324.325816449993,-867.9573330299972,25123.857668400007 2022-08-06,18:28:48.000,218,9580512,-795,0,1659810528,5324.319080139998,-867.971431289996,25123.857668400007 2022-08-06,18:28:49.000,218,9580479,-795,0,1659810529,5324.312343829995,-867.8938908599957,25123.829719919995 2022-08-06,18:28:50.000,218,9580495,-795,0,1659810530,5324.285398589993,-867.5555326199974,25123.850681279997 2022-08-06,18:28:51.000,218,9580492,-795,0,1659810531,5324.339289069998,-867.9009399899951,25123.857668400007 2022-08-06,18:28:52.000,218,9580526,-795,0,1659810532,5324.325816449993,-867.8586452099989,25123.906578240007 2022-08-06,18:28:53.000,218,9580565,-795,0,1659810533,5324.346025379993,-867.6612695700023,25123.899591119996 2022-08-06,18:28:54.000,218,9580546,-235,0,1659810534,5324.325816449993,-867.8727434699977,25123.913565360002 2022-08-06,18:28:55.000,218,9580492,-795,0,1659810535,5324.332552759995,-868.2604456199988,25123.906578240007 2022-08-06,18:28:56.000,218,9580501,-795,0,1659810536,5324.285398589993,-868.1053647599983,25123.801771439998 2022-08-06,18:28:57.000,218,9580451,-795,0,1659810537,5324.312343829995,-868.1124138899977,25123.801771439998 2022-08-06,18:28:58.000,218,9580521,605,0,1659810538,5324.285398589993,-868.2604456199988,25123.850681279997 2022-08-06,18:28:59.000,218,9580489,-795,0,1659810539,5324.339289069998,-868.3802808299952,25123.850681279997 2022-08-06,18:29:00.000,218,9580526,-235,0,1659810540,5324.339289069998,-868.00667694,25123.864655520003 2022-08-06,18:29:01.000,218,9580540,-795,0,1659810541,5324.325816449993,-868.3802808299952,25123.864655520003 2022-08-06,18:29:02.000,218,9580533,-795,0,1659810542,5324.339289069998,-868.5847055999984,25123.857668400007 2022-08-06,18:29:03.000,218,9580554,1165,0,1659810543,5324.339289069998,-868.3238877900003,25123.8227328 2022-08-06,18:29:04.000,218,9580532,-795,0,1659810544,5324.325816449993,-867.5202869700006,25123.8227328 2022-08-06,18:29:05.000,218,9580461,-795,0,1659810545,5324.298871209998,-867.8656943399983,25123.79478432 2022-08-06,18:29:06.000,218,9580504,-795,0,1659810546,5324.319080139998,-867.640122179997,25123.8227328 2022-08-06,18:29:07.000,218,9580505,-795,0,1659810547,5324.292134899995,-867.5555326199974,25123.79478432 2022-08-06,18:29:08.000,218,9580468,765,0,1659810548,5324.372970619996,-867.8868417299964,25123.836707040005 2022-08-06,18:29:09.000,218,9580492,-795,0,1659810549,5324.372970619996,-868.3238877900003,25123.8227328 2022-08-06,18:29:10.000,218,9580459,-795,0,1659810550,5324.393179549996,-868.1758560599992,25123.87862976001 2022-08-06,18:29:11.000,218,9580544,365,0,1659810551,5324.346025379993,-867.9573330299972,25123.801771439998 2022-08-06,18:29:12.000,218,9580517,-235,0,1659810552,5324.379706929998,-868.0348734599975,25123.745874480002 2022-08-06,18:29:13.000,218,9580544,-795,0,1659810553,5324.386443239993,-868.1829051899986,25123.780810079996 2022-08-06,18:29:14.000,218,9580435,924,0,1659810554,5324.386443239993,-868.2956912699956,25123.857668400007 2022-08-06,18:29:15.000,218,9580475,1005,0,1659810555,5324.399915859998,-868.3661825699965,25123.829719919995 2022-08-06,18:29:16.000,218,9580506,765,0,1659810556,5324.426861099993,-868.1617578000005,25123.79478432 2022-08-06,18:29:17.000,218,9580476,-795,0,1659810557,5324.359497999998,-868.1970034499973,25123.70395176 2022-08-06,18:29:18.000,218,9580529,-795,0,1659810558,5324.4470700299935,-868.2181508399954,25123.79478432 2022-08-06,18:29:19.000,218,9580555,-795,0,1659810559,5324.433597409996,-868.098315629999,25123.766835840004 2022-08-06,18:29:20.000,218,9580526,-795,0,1659810560,5324.433597409996,-868.3873299600018,25123.79478432 2022-08-06,18:29:21.000,218,9580496,-795,0,1659810561,5324.453806339996,-867.8515960799996,25123.766835840004 2022-08-06,18:29:22.000,218,9580431,245,0,1659810562,5324.460542649998,-868.2181508399954,25123.815745680004 2022-08-06,18:29:23.000,218,9580540,1005,0,1659810563,5324.521169439999,-868.4155264799992,25123.8227328 2022-08-06,18:29:24.000,218,9580503,-795,0,1659810564,5324.487487889994,-868.211101709996,25123.84369416 2022-08-06,18:29:25.000,218,9580491,-795,0,1659810565,5324.406652169993,-868.2322491000014,25123.75984872001 2022-08-06,18:29:26.000,218,9580565,-274,0,1659810566,5324.541378369999,-868.119463019997,25123.857668400007 2022-08-06,18:29:27.000,218,9580524,-795,0,1659810567,5324.494224199996,-868.1970034499973,25123.84369416 2022-08-06,18:29:28.000,218,9580451,-795,0,1659810568,5324.527905749994,-867.7952030399974,25123.745874480002 2022-08-06,18:29:29.000,218,9580448,-795,0,1659810569,5324.467278959994,-867.5696308799961,25123.815745680004 2022-08-06,18:29:30.000,218,9580416,-795,0,1659810570,5324.487487889994,-867.2947148099993,25123.8227328 2022-08-06,18:29:31.000,218,9580440,-795,0,1659810571,5324.487487889994,-867.4709430599978,25123.836707040005 2022-08-06,18:29:32.000,218,9580545,965,0,1659810572,5324.534642059996,-867.8093012999962,25123.829719919995 2022-08-06,18:29:33.000,218,9580487,-795,0,1659810573,5324.500960509999,-867.7388099999953,25123.79478432 2022-08-06,18:29:34.000,218,9580494,-795,0,1659810574,5324.500960509999,-868.0207751999988,25123.836707040005 2022-08-06,18:29:35.000,218,9580519,45,0,1659810575,5324.467278959994,-868.2674947499981,25123.731900239996 2022-08-06,18:29:36.000,218,9580524,-515,0,1659810576,5324.487487889994,-867.9432347699985,25123.766835840004 2022-08-06,18:29:37.000,218,9580458,165,0,1659810577,5324.4807515799985,-867.9643821599966,25123.766835840004 2022-08-06,18:29:38.000,218,9580508,445,0,1659810578,5324.460542649998,-867.7811047799987,25123.766835840004 2022-08-06,18:29:39.000,218,9580502,-795,0,1659810579,5324.487487889994,-867.5907782700015,25123.780810079996 2022-08-06,18:29:40.000,218,9580484,-755,0,1659810580,5324.521169439999,-868.0137260699994,25123.766835840004 2022-08-06,18:29:41.000,218,9580491,-795,0,1659810581,5324.487487889994,-868.2392982300007,25123.808758560008 2022-08-06,18:29:42.000,218,9580425,-795,0,1659810582,5324.413388479996,-868.1335612799958,25123.669016160005 2022-08-06,18:29:43.000,218,9580543,-795,0,1659810583,5324.440333719998,-867.7529082600013,25123.717926000005 2022-08-06,18:29:44.000,218,9580495,-795,0,1659810584,5324.467278959994,-867.1748795999956,25123.717926000005 2022-08-06,18:29:45.000,218,9580530,-395,0,1659810585,5324.426861099993,-867.8304486900015,25123.75984872001 2022-08-06,18:29:46.000,218,9580452,885,0,1659810586,5324.4470700299935,-867.8727434699977,25123.731900239996 2022-08-06,18:29:47.000,218,9580430,-795,0,1659810587,5324.460542649998,-867.8093012999962,25123.77382296 2022-08-06,18:29:48.000,218,9580546,-795,0,1659810588,5324.453806339996,-867.6824169600004,25123.829719919995 2022-08-06,18:29:49.000,218,9580481,-795,0,1659810589,5324.460542649998,-867.8656943399983,25123.8227328 2022-08-06,18:29:50.000,218,9580539,-795,0,1659810590,5324.507696819994,-868.2886421399962,25123.766835840004 2022-08-06,18:29:51.000,218,9580546,-795,0,1659810591,5324.460542649998,-868.1547086700011,25123.717926000005 2022-08-06,18:29:52.000,218,9580526,-795,0,1659810592,5324.440333719998,-868.0560208499955,25123.71093888001 2022-08-06,18:29:53.000,218,9580486,-795,0,1659810593,5324.474015269996,-867.5202869700006,25123.72491312 2022-08-06,18:29:54.000,218,9580536,-195,0,1659810594,5324.474015269996,-867.6260239199983,25123.70395176 2022-08-06,18:29:55.000,218,9580502,-795,0,1659810595,5324.514433129996,-867.5343852299993,25123.738887360007 2022-08-06,18:29:56.000,218,9580479,-795,0,1659810596,5324.507696819994,-867.7811047799987,25123.766835840004 2022-08-06,18:29:57.000,218,9580452,805,0,1659810597,5324.507696819994,-867.7529082600013,25123.731900239996 2022-08-06,18:29:58.000,218,9580543,-795,0,1659810598,5324.521169439999,-867.3299604599961,25123.70395176 2022-08-06,18:29:59.000,218,9580472,-675,0,1659810599,5324.548114679994,-868.0842173700003,25123.70395176 2022-08-06,18:30:00.000,218,9580503,-795,0,1659810600,5324.507696819994,-867.9996278100007,25123.689977520007 2022-08-06,18:30:01.000,218,9580504,-795,0,1659810601,5324.521169439999,-867.2594691599952,25123.70395176 2022-08-06,18:30:02.000,218,9580543,-795,0,1659810602,5324.500960509999,-867.1114374300014,25123.696964640003 2022-08-06,18:30:03.000,218,9580479,965,0,1659810603,5324.534642059996,-867.4286482800017,25123.738887360007 2022-08-06,18:30:04.000,218,9580495,-795,0,1659810604,5324.541378369999,-867.4920904499959,25123.77382296 2022-08-06,18:30:05.000,218,9580550,-235,0,1659810605,5324.575059919996,-867.1889778600016,25123.717926000005 2022-08-06,18:30:06.000,218,9580528,-795,0,1659810606,5324.561587299999,-867.1184865600007,25123.717926000005 2022-08-06,18:30:07.000,218,9580439,-795,0,1659810607,5324.568323609994,-867.3158621999974,25123.689977520007 2022-08-06,18:30:08.000,218,9580498,-795,0,1659810608,5324.487487889994,-867.5343852299993,25123.620106320006 2022-08-06,18:30:09.000,218,9580553,-195,0,1659810609,5324.521169439999,-867.9925786800013,25123.669016160005 2022-08-06,18:30:10.000,218,9580531,1005,0,1659810610,5324.426861099993,-867.9150382500011,25123.585170719998 2022-08-06,18:30:11.000,218,9580535,-795,0,1659810611,5324.554850989996,-867.8022521699968,25123.731900239996 2022-08-06,18:30:12.000,218,9580511,-795,0,1659810612,5324.554850989996,-868.119463019997,25123.717926000005 2022-08-06,18:30:13.000,218,9580533,-795,0,1659810613,5324.561587299999,-867.985529550002,25123.731900239996 2022-08-06,18:30:14.000,218,9580547,805,0,1659810614,5324.514433129996,-868.1617578000005,25123.648054800004 2022-08-06,18:30:15.000,218,9580511,725,0,1659810615,5324.527905749994,-867.9150382500011,25123.71093888001 2022-08-06,18:30:16.000,218,9580533,-755,0,1659810616,5324.440333719998,-867.6330730499976,25123.585170719998 2022-08-06,18:30:17.000,218,9580506,924,0,1659810617,5324.541378369999,-867.4920904499959,25123.738887360007 2022-08-06,18:30:18.000,218,9580493,885,0,1659810618,5324.554850989996,-867.196026990001,25123.72491312 2022-08-06,18:30:19.000,218,9580529,-195,0,1659810619,5324.561587299999,-867.1819287300023,25123.731900239996 2022-08-06,18:30:20.000,218,9580502,765,0,1659810620,5324.581796229999,-867.7881539099981,25123.72491312 2022-08-06,18:30:21.000,218,9580510,-795,0,1659810621,5324.602005159999,-867.4568447999991,25123.731900239996 2022-08-06,18:30:22.000,218,9580512,-795,0,1659810622,5324.568323609994,-867.5766800099955,25123.731900239996 2022-08-06,18:30:23.000,218,9580534,-795,0,1659810623,5324.521169439999,-867.2806165500006,25123.599144960004 2022-08-06,18:30:24.000,218,9580482,-235,0,1659810624,5324.548114679994,-867.2030761200003,25123.648054800004 2022-08-06,18:30:25.000,218,9580493,-795,0,1659810625,5324.527905749994,-867.4497956699997,25123.65504192 2022-08-06,18:30:26.000,218,9580513,-795,0,1659810626,5324.453806339996,-867.6894660899998,25123.571196480007 2022-08-06,18:30:27.000,218,9580479,-795,0,1659810627,5324.575059919996,-867.7811047799987,25123.731900239996 2022-08-06,18:30:28.000,218,9580497,-795,0,1659810628,5324.575059919996,-868.119463019997,25123.70395176 2022-08-06,18:30:29.000,218,9580535,-795,0,1659810629,5324.575059919996,-868.0771682400009,25123.731900239996 2022-08-06,18:30:30.000,218,9580493,485,0,1659810630,5324.608741469994,-867.9009399899951,25123.696964640003 2022-08-06,18:30:31.000,218,9580581,365,0,1659810631,5324.500960509999,-868.0348734599975,25123.578183600002 2022-08-06,18:30:32.000,218,9580512,-795,0,1659810632,5324.534642059996,-867.8938908599957,25123.65504192 2022-08-06,18:30:33.000,218,9580530,285,0,1659810633,5324.521169439999,-867.9925786800013,25123.648054800004 2022-08-06,18:30:34.000,218,9580469,645,0,1659810634,5324.4470700299935,-867.7458591300019,25123.54324800001 2022-08-06,18:30:35.000,218,9580480,725,0,1659810635,5324.554850989996,-868.00667694,25123.67600328 2022-08-06,18:30:36.000,218,9580500,-795,0,1659810636,5324.561587299999,-867.4075008899963,25123.696964640003 2022-08-06,18:30:37.000,218,9580460,845,0,1659810637,5324.5952688499965,-867.4215991500023,25123.641067680008 2022-08-06,18:30:38.000,218,9580496,-795,0,1659810638,5324.548114679994,-868.0489717199962,25123.689977520007 2022-08-06,18:30:39.000,218,9580527,-795,0,1659810639,5324.534642059996,-868.4437229999967,25123.669016160005 2022-08-06,18:30:40.000,218,9580485,-475,0,1659810640,5324.494224199996,-868.5071651699982,25123.634080559998 2022-08-06,18:30:41.000,218,9580479,-35,0,1659810641,5324.474015269996,-868.1265121499964,25123.634080559998 2022-08-06,18:30:42.000,218,9580539,285,0,1659810642,5324.521169439999,-868.2956912699956,25123.62709344 2022-08-06,18:30:43.000,218,9580521,-795,0,1659810643,5324.514433129996,-868.1829051899986,25123.696964640003 2022-08-06,18:30:44.000,218,9580508,-795,0,1659810644,5324.514433129996,-868.337986049999,25123.67600328 2022-08-06,18:30:45.000,218,9580472,-795,0,1659810645,5324.521169439999,-867.5555326199974,25123.60613208 2022-08-06,18:30:46.000,218,9580487,-795,0,1659810646,5324.494224199996,-867.7035643499985,25123.662029039995 2022-08-06,18:30:47.000,218,9580527,-795,0,1659810647,5324.453806339996,-869.1063412200019,25123.599144960004 2022-08-06,18:30:48.000,218,9580490,-795,0,1659810648,5324.474015269996,-868.9724077499995,25123.59215784001 2022-08-06,18:30:49.000,218,9580506,-795,0,1659810649,5324.406652169993,-868.3097895300016,25123.599144960004 2022-08-06,18:30:50.000,218,9580563,-795,0,1659810650,5324.413388479996,-868.3168386600009,25123.59215784001 2022-08-06,18:30:51.000,218,9580511,-795,0,1659810651,5324.440333719998,-867.8586452099989,25123.634080559998 2022-08-06,18:30:52.000,218,9580491,-795,0,1659810652,5324.460542649998,-867.9291365099998,25123.67600328 2022-08-06,18:30:53.000,218,9580497,245,0,1659810653,5324.420124789998,-868.3802808299952,25123.696964640003 2022-08-06,18:30:54.000,218,9580463,765,0,1659810654,5324.386443239993,-868.098315629999,25123.689977520007 2022-08-06,18:30:55.000,218,9580560,1005,0,1659810655,5324.379706929998,-868.1406104099951,25123.62709344 2022-08-06,18:30:56.000,218,9580513,-795,0,1659810656,5324.339289069998,-868.1053647599983,25123.682990399997 2022-08-06,18:30:57.000,218,9580487,-795,0,1659810657,5324.3527616899955,-868.0348734599975,25123.585170719998 2022-08-06,18:30:58.000,218,9580509,725,0,1659810658,5324.339289069998,-867.7106134799978,25123.620106320006 2022-08-06,18:30:59.000,218,9580534,-795,0,1659810659,5324.366234309993,-868.0489717199962,25123.634080559998 2022-08-06,18:31:00.000,218,9580506,-795,0,1659810660,5324.332552759995,-867.5625817499968,25123.634080559998 2022-08-06,18:31:01.000,218,9580555,-315,0,1659810661,5324.332552759995,-868.0842173700003,25123.641067680008 2022-08-06,18:31:02.000,218,9580501,725,0,1659810662,5324.292134899995,-868.0278243299981,25123.65504192 2022-08-06,18:31:03.000,218,9580573,1005,0,1659810663,5324.265189659993,-867.9573330299972,25123.578183600002 2022-08-06,18:31:04.000,218,9580492,924,0,1659810664,5324.231508109995,-868.5071651699982,25123.55722224 2022-08-06,18:31:05.000,218,9580458,-795,0,1659810665,5324.231508109995,-868.337986049999,25123.550235120005 2022-08-06,18:31:06.000,218,9580489,-795,0,1659810666,5324.231508109995,-868.1829051899986,25123.522286640007 2022-08-06,18:31:07.000,218,9580518,-795,0,1659810667,5324.231508109995,-867.9361856399992,25123.501325280005 2022-08-06,18:31:08.000,218,9580500,-434,0,1659810668,5324.2382444199975,-868.1124138899977,25123.529273760003 2022-08-06,18:31:09.000,218,9580497,805,0,1659810669,5324.157408699997,-868.7891303700017,25123.382544240005 2022-08-06,18:31:10.000,218,9580533,805,0,1659810670,5324.197826559997,-868.3520843099977,25123.417479839998 2022-08-06,18:31:11.000,218,9580501,-795,0,1659810671,5324.170881319995,-868.2886421399962,25123.347608639997 2022-08-06,18:31:12.000,218,9580500,-795,0,1659810672,5324.170881319995,-868.577656469999,25123.298698799998 2022-08-06,18:31:13.000,218,9580529,-795,0,1659810673,5324.197826559997,-869.1063412200019,25123.361582880003 2022-08-06,18:31:14.000,218,9580512,765,0,1659810674,5324.164145009992,-869.1133903500013,25123.298698799998 2022-08-06,18:31:15.000,218,9580472,-315,0,1659810675,5324.2382444199975,-868.5847055999984,25123.4384412 2022-08-06,18:31:16.000,218,9580465,-795,0,1659810676,5324.251717039995,-869.2755203400011,25123.410492720002 2022-08-06,18:31:17.000,218,9580504,-595,0,1659810677,5324.258453349998,-868.5142142999975,25123.445428319996 2022-08-06,18:31:18.000,218,9580570,765,0,1659810678,5324.224771799993,-868.6270003800018,25123.466389679998 2022-08-06,18:31:19.000,218,9580529,-795,0,1659810679,5324.184353939992,-868.7538847199976,25123.42446696001 2022-08-06,18:31:20.000,218,9580500,645,0,1659810680,5324.177617629997,-868.5988038599971,25123.4384412 2022-08-06,18:31:21.000,218,9580551,-795,0,1659810681,5324.164145009992,-868.8314251499978,25123.466389679998 2022-08-06,18:31:22.000,218,9580547,205,0,1659810682,5324.2045628699925,-868.6833934199967,25123.452415440006 2022-08-06,18:31:23.000,218,9580507,645,0,1659810683,5324.157408699997,-868.5283125599963,25123.480363920004 2022-08-06,18:31:24.000,218,9580535,-795,0,1659810684,5324.191090249995,-868.5424108200023,25123.522286640007 2022-08-06,18:31:25.000,218,9580483,805,0,1659810685,5324.164145009992,-868.6129021199959,25123.522286640007 2022-08-06,18:31:26.000,218,9580501,-555,0,1659810686,5324.150672389995,-868.464870390002,25123.452415440006 2022-08-06,18:31:27.000,218,9580490,-795,0,1659810687,5324.022682499999,-868.4225756099986,25123.48735104 2022-08-06,18:31:28.000,218,9580487,-795,0,1659810688,5324.103518219992,-868.8948673199993,25123.473376800008 2022-08-06,18:31:29.000,218,9580517,565,0,1659810689,5324.049627739994,-869.1979799100009,25123.396518479996 2022-08-06,18:31:30.000,218,9580498,-795,0,1659810690,5324.083309289999,-869.0428990500004,25123.452415440006 2022-08-06,18:31:31.000,218,9580485,1045,0,1659810691,5324.103518219992,-868.5142142999975,25123.550235120005 2022-08-06,18:31:32.000,218,9580498,-795,0,1659810692,5324.123727149992,-868.669295159998,25123.480363920004 2022-08-06,18:31:33.000,218,9580446,-795,0,1659810693,5324.110254529995,-868.9935551399976,25123.529273760003 2022-08-06,18:31:34.000,218,9580474,565,0,1659810694,5324.0900455999945,-869.2966677299992,25123.480363920004 2022-08-06,18:31:35.000,218,9580565,-795,0,1659810695,5324.063100359999,-868.9371620999955,25123.466389679998 2022-08-06,18:31:36.000,218,9580569,-274,0,1659810696,5324.029418809994,-869.0781446999972,25123.480363920004 2022-08-06,18:31:37.000,218,9580488,-795,0,1659810697,5324.022682499999,-868.7820812400023,25123.515299519997 2022-08-06,18:31:38.000,218,9580463,-155,0,1659810698,5324.015946189997,-868.9512603600015,25123.4384412 2022-08-06,18:31:39.000,218,9580519,-795,0,1659810699,5324.042891429999,-868.8807690600006,25123.53626088 2022-08-06,18:31:40.000,218,9580548,-795,0,1659810700,5324.110254529995,-868.8807690600006,25123.515299519997 2022-08-06,18:31:41.000,218,9580546,-795,0,1659810701,5324.069836669994,-868.8102777599997,25123.501325280005 2022-08-06,18:31:42.000,218,9580454,-795,0,1659810702,5324.063100359999,-868.8666708000019,25123.550235120005 2022-08-06,18:31:43.000,218,9580634,-795,0,1659810703,5324.002473569999,-868.9794568799989,25123.529273760003 2022-08-06,18:31:44.000,218,9580464,-795,0,1659810704,5324.015946189997,-868.7468355899982,25123.480363920004 2022-08-06,18:31:45.000,218,9580445,-795,0,1659810705,5324.009209879994,-868.8596216699952,25123.480363920004 2022-08-06,18:31:46.000,218,9580510,-795,0,1659810706,5323.982264639999,-868.7186390700008,25123.480363920004 2022-08-06,18:31:47.000,218,9580450,-795,0,1659810707,5323.9957372599965,-868.6340495100012,25123.522286640007 2022-08-06,18:31:48.000,218,9580502,765,0,1659810708,5324.015946189997,-868.8525725399959,25123.571196480007 2022-08-06,18:31:49.000,218,9580489,805,0,1659810709,5324.022682499999,-868.669295159998,25123.494338159995 2022-08-06,18:31:50.000,218,9580438,-795,0,1659810710,5324.002473569999,-868.6340495100012,25123.564209359996 2022-08-06,18:31:51.000,218,9580510,1365,0,1659810711,5323.975528329996,-868.7397864599989,25123.564209359996 2022-08-06,18:31:52.000,218,9580515,-315,0,1659810712,5323.962055709999,-868.5917547299978,25123.466389679998 2022-08-06,18:31:53.000,218,9580460,-795,0,1659810713,5323.928374159994,-868.6410986400006,25123.5083124 2022-08-06,18:31:54.000,218,9580512,-155,0,1659810714,5323.908165229994,-868.5494599500016,25123.501325280005 2022-08-06,18:31:55.000,218,9580524,-795,0,1659810715,5323.948583089994,-868.5635582100003,25123.529273760003 2022-08-06,18:31:56.000,218,9580531,-795,0,1659810716,5323.955319399996,-868.4789686500008,25123.550235120005 2022-08-06,18:31:57.000,218,9580521,725,0,1659810717,5323.941846779999,-868.6974916799954,25123.54324800001 2022-08-06,18:31:58.000,218,9580457,-395,0,1659810718,5323.928374159994,-868.6410986400006,25123.599144960004 2022-08-06,18:31:59.000,218,9580499,-475,0,1659810719,5323.908165229994,-868.7750321099957,25123.466389679998 2022-08-06,18:32:00.000,218,9580558,-795,0,1659810720,5323.901428919999,-868.5494599500016,25123.529273760003 2022-08-06,18:32:01.000,218,9580572,1165,0,1659810721,5323.874483679996,-868.8596216699952,25123.578183600002 2022-08-06,18:32:02.000,218,9580514,-795,0,1659810722,5323.874483679996,-868.908965579998,25123.585170719998 2022-08-06,18:32:03.000,218,9580481,-795,0,1659810723,5323.908165229994,-868.9160147099974,25123.59215784001 2022-08-06,18:32:04.000,218,9580499,-795,0,1659810724,5323.928374159994,-868.7256882000001,25123.620106320006 2022-08-06,18:32:05.000,218,9580436,-795,0,1659810725,5323.887956299994,-868.6974916799954,25123.466389679998 2022-08-06,18:32:06.000,218,9580481,765,0,1659810726,5323.928374159994,-868.6410986400006,25123.578183600002 2022-08-06,18:32:07.000,218,9580546,765,0,1659810727,5323.867747369994,-868.8384742799972,25123.53626088 2022-08-06,18:32:08.000,218,9580474,-795,0,1659810728,5323.874483679996,-868.8173268899991,25123.529273760003 2022-08-06,18:32:09.000,218,9580509,-795,0,1659810729,5323.834065819996,-868.7327373299995,25123.55722224 2022-08-06,18:32:10.000,218,9580544,5,0,1659810730,5323.807120579993,-868.6340495100012,25123.45940256 2022-08-06,18:32:11.000,218,9580511,805,0,1659810731,5323.759966409998,-868.6481477699999,25123.37555712001 2022-08-06,18:32:12.000,218,9580477,-795,0,1659810732,5323.827329509993,-868.5494599500016,25123.480363920004 2022-08-06,18:32:13.000,218,9580498,-795,0,1659810733,5323.820593199998,-868.6129021199959,25123.54324800001 2022-08-06,18:32:14.000,218,9580486,-795,0,1659810734,5323.820593199998,-868.3661825699965,25123.55722224 2022-08-06,18:32:15.000,218,9580556,-795,0,1659810735,5323.800384269998,-868.429624739998,25123.48735104 2022-08-06,18:32:16.000,218,9580537,765,0,1659810736,5323.773439029996,-868.6833934199967,25123.522286640007 2022-08-06,18:32:17.000,218,9580529,-795,0,1659810737,5323.726284859993,-868.7397864599989,25123.452415440006 2022-08-06,18:32:18.000,218,9580429,-795,0,1659810738,5323.753230099996,-868.5071651699982,25123.501325280005 2022-08-06,18:32:19.000,218,9580513,445,0,1659810739,5323.753230099996,-869.6843698800003,25123.578183600002 2022-08-06,18:32:20.000,218,9580525,-795,0,1659810740,5323.766702719993,-869.6138785799994,25123.501325280005 2022-08-06,18:32:21.000,218,9580522,-795,0,1659810741,5323.726284859993,-869.4024046799968,25123.54324800001 2022-08-06,18:32:22.000,218,9580484,1005,0,1659810742,5323.712812239995,-869.0922429599959,25123.5083124 2022-08-06,18:32:23.000,218,9580507,1085,0,1659810743,5323.726284859993,-869.1697833899962,25123.515299519997 2022-08-06,18:32:24.000,218,9580512,-795,0,1659810744,5323.685866999993,-868.9724077499995,25123.54324800001 2022-08-06,18:32:25.000,218,9580477,-795,0,1659810745,5323.706075929993,-869.1345377399994,25123.522286640007 2022-08-06,18:32:26.000,218,9580446,-795,0,1659810746,5323.719548549998,-869.035849920001,25123.445428319996 2022-08-06,18:32:27.000,218,9580518,-795,0,1659810747,5323.685866999993,-868.6481477699999,25123.501325280005 2022-08-06,18:32:28.000,218,9580505,-795,0,1659810748,5323.571349729995,-868.556509080001,25123.494338159995 2022-08-06,18:32:29.000,218,9580482,404,0,1659810749,5323.631976519995,-868.429624739998,25123.42446696001 2022-08-06,18:32:30.000,218,9580517,1245,0,1659810750,5323.692603309995,-868.5283125599963,25123.501325280005 2022-08-06,18:32:31.000,218,9580541,-795,0,1659810751,5323.665658069993,-869.12748861,25123.473376800008 2022-08-06,18:32:32.000,218,9580489,285,0,1659810752,5323.631976519995,-869.219127299999,25123.494338159995 2022-08-06,18:32:33.000,218,9580559,-795,0,1659810753,5323.631976519995,-868.9653586200002,25123.45940256 2022-08-06,18:32:34.000,218,9580475,445,0,1659810754,5323.658921759998,-868.9865060099983,25123.5083124 2022-08-06,18:32:35.000,218,9580532,-795,0,1659810755,5323.685866999993,-868.9371620999955,25123.5083124 2022-08-06,18:32:36.000,218,9580458,-795,0,1659810756,5323.672394379995,-868.9019164499987,25123.4384412 2022-08-06,18:32:37.000,218,9580487,445,0,1659810757,5323.719548549998,-868.7256882000001,25123.515299519997 2022-08-06,18:32:38.000,218,9580503,-795,0,1659810758,5323.692603309995,-868.5353616899956,25123.522286640007 2022-08-06,18:32:39.000,218,9580479,5,0,1659810759,5323.6387128299975,-868.5283125599963,25123.473376800008 2022-08-06,18:32:40.000,218,9580532,-795,0,1659810760,5323.6387128299975,-868.6058529899965,25123.42446696001 2022-08-06,18:32:41.000,218,9580449,5,0,1659810761,5323.658921759998,-868.7186390700008,25123.417479839998 2022-08-06,18:32:42.000,218,9580483,365,0,1659810762,5323.6387128299975,-868.4930669099995,25123.452415440006 2022-08-06,18:32:43.000,218,9580514,-795,0,1659810763,5323.665658069993,-868.4014282200005,25123.473376800008 2022-08-06,18:32:44.000,218,9580552,-795,0,1659810764,5323.658921759998,-867.985529550002,25123.48735104 2022-08-06,18:32:45.000,218,9580538,-795,0,1659810765,5323.6387128299975,-868.1547086700011,25123.5083124 2022-08-06,18:32:46.000,218,9580472,525,0,1659810766,5323.631976519995,-868.5071651699982,25123.466389679998 2022-08-06,18:32:47.000,218,9580477,-795,0,1659810767,5323.557877109997,-868.6199512499952,25123.466389679998 2022-08-06,18:32:48.000,218,9580545,-795,0,1659810768,5323.544404489992,-868.9512603600015,25123.382544240005 2022-08-06,18:32:49.000,218,9580514,485,0,1659810769,5323.537668179997,-868.3802808299952,25123.305685920008 2022-08-06,18:32:50.000,218,9580490,-795,0,1659810770,5323.645449139993,-868.6763442899974,25123.284724560006 2022-08-06,18:32:51.000,218,9580486,-795,0,1659810771,5323.786911649993,-868.5635582100003,25123.186904880007 2022-08-06,18:32:52.000,218,9580544,-795,0,1659810772,5323.948583089994,-869.4446994600003,25123.305685920008 2022-08-06,18:32:53.000,218,9580529,-795,0,1659810773,5323.914901539996,-869.0569973099991,25123.277737439996 2022-08-06,18:32:54.000,218,9580507,-795,0,1659810774,5323.840802129998,-869.0076533999963,25123.326647279995 2022-08-06,18:32:55.000,218,9580594,-795,0,1659810775,5323.739757479998,-868.7256882000001,25123.29171168 2022-08-06,18:32:56.000,218,9580574,-795,0,1659810776,5323.6387128299975,-868.6904425499961,25123.277737439996 2022-08-06,18:32:57.000,218,9580503,605,0,1659810777,5323.699339619998,-868.760933849997,25123.37555712001 2022-08-06,18:32:58.000,218,9580485,-795,0,1659810778,5323.692603309995,-869.0499481799998,25123.37555712001 2022-08-06,18:32:59.000,218,9580579,-795,0,1659810779,5323.7330211699955,-871.9471406099983,25123.396518479996 2022-08-06,18:33:00.000,218,9580472,-795,0,1659810780,5323.712812239995,-869.2543729499957,25123.36857 2022-08-06,18:33:01.000,218,9580500,-795,0,1659810781,5323.719548549998,-869.1204394800006,25123.473376800008 2022-08-06,18:33:02.000,218,9580524,-795,0,1659810782,5323.766702719993,-868.9935551399976,25123.403505600007 2022-08-06,18:33:03.000,218,9580521,805,0,1659810783,5323.726284859993,-868.7679829799963,25123.36857 2022-08-06,18:33:04.000,218,9580510,685,0,1659810784,5323.739757479998,-868.7397864599989,25123.34062152 2022-08-06,18:33:05.000,218,9580526,-795,0,1659810785,5323.7330211699955,-869.2755203400011,25123.4384412 2022-08-06,18:33:06.000,218,9580470,-795,0,1659810786,5323.665658069993,-869.1909307800015,25123.284724560006 2022-08-06,18:33:07.000,218,9580523,-795,0,1659810787,5323.793647959996,-869.6420750999969,25123.42446696001 2022-08-06,18:33:08.000,218,9580507,-315,0,1659810788,5323.786911649993,-869.2966677299992,25123.42446696001 2022-08-06,18:33:09.000,218,9580453,-315,0,1659810789,5323.800384269998,-869.331913379996,25123.494338159995 2022-08-06,18:33:10.000,218,9580521,-795,0,1659810790,5323.807120579993,-868.9794568799989,25123.45940256 2022-08-06,18:33:11.000,218,9580572,-795,0,1659810791,5323.780175339998,-869.1486359999981,25123.4384412 2022-08-06,18:33:12.000,218,9580521,525,0,1659810792,5323.807120579993,-869.0922429599959,25123.38953136 2022-08-06,18:33:13.000,218,9580526,-635,0,1659810793,5323.807120579993,-869.5504364099979,25123.466389679998 2022-08-06,18:33:14.000,218,9580500,-475,0,1659810794,5323.8475384399935,-868.8525725399959,25123.396518479996 2022-08-06,18:33:15.000,218,9580501,-795,0,1659810795,5323.840802129998,-869.2543729499957,25123.473376800008 2022-08-06,18:33:16.000,218,9580486,-795,0,1659810796,5323.820593199998,-869.3601099000007,25123.410492720002 2022-08-06,18:33:17.000,218,9580512,1085,0,1659810797,5323.8812199899985,-869.4094538099962,25123.445428319996 2022-08-06,18:33:18.000,218,9580517,924,0,1659810798,5323.867747369994,-869.698468139999,25123.501325280005 2022-08-06,18:33:19.000,218,9580589,-675,0,1659810799,5323.8812199899985,-869.4235520700022,25123.403505600007 2022-08-06,18:33:20.000,218,9580500,-795,0,1659810800,5323.854274749996,-868.8384742799972,25123.38953136 2022-08-06,18:33:21.000,218,9580477,-74,0,1659810801,5323.827329509993,-868.9512603600015,25123.277737439996 2022-08-06,18:33:22.000,218,9580528,1045,0,1659810802,5323.8812199899985,-868.7045408100021,25123.347608639997 2022-08-06,18:33:23.000,218,9580479,885,0,1659810803,5323.921637849999,-868.8102777599997,25123.4384412 2022-08-06,18:33:24.000,218,9580471,565,0,1659810804,5323.908165229994,-868.4719195200014,25123.403505600007 2022-08-06,18:33:25.000,218,9580497,-795,0,1659810805,5323.894692609996,-868.669295159998,25123.36857 2022-08-06,18:33:26.000,218,9580507,205,0,1659810806,5323.935110469996,-868.8173268899991,25123.354595760007 2022-08-06,18:33:27.000,218,9580502,-795,0,1659810807,5323.901428919999,-868.796179500001,25123.333634400005 2022-08-06,18:33:28.000,218,9580508,1245,0,1659810808,5323.887956299994,-868.9653586200002,25123.347608639997 2022-08-06,18:33:29.000,218,9580571,-795,0,1659810809,5323.840802129998,-868.4366738699973,25123.242801840002 2022-08-06,18:33:30.000,218,9580493,-475,0,1659810810,5323.834065819996,-868.464870390002,25123.29171168 2022-08-06,18:33:31.000,218,9580530,965,0,1659810811,5323.955319399996,-868.7468355899982,25123.396518479996 2022-08-06,18:33:32.000,218,9580481,885,0,1659810812,5323.948583089994,-868.3168386600009,25123.38953136 2022-08-06,18:33:33.000,218,9580504,-795,0,1659810813,5323.962055709999,-868.1124138899977,25123.396518479996 2022-08-06,18:33:34.000,218,9580510,-795,0,1659810814,5323.948583089994,-867.9502838999979,25123.38953136 2022-08-06,18:33:35.000,218,9580490,-795,0,1659810815,5323.935110469996,-867.8868417299964,25123.403505600007 2022-08-06,18:33:36.000,218,9580510,-795,0,1659810816,5323.941846779999,-867.9784804199953,25123.305685920008 2022-08-06,18:33:37.000,218,9580503,-795,0,1659810817,5323.948583089994,-867.9291365099998,25123.249788959998 2022-08-06,18:33:38.000,218,9580496,805,0,1659810818,5323.982264639999,-867.7106134799978,25123.277737439996 2022-08-06,18:33:39.000,218,9580493,605,0,1659810819,5323.955319399996,-867.6330730499976,25123.326647279995 2022-08-06,18:33:40.000,218,9580467,-795,0,1659810820,5323.955319399996,-867.8445469500002,25123.326647279995 2022-08-06,18:33:41.000,218,9580457,1125,0,1659810821,5323.955319399996,-867.9925786800013,25123.263763200004 2022-08-06,18:33:42.000,218,9580521,805,0,1659810822,5323.941846779999,-868.119463019997,25123.29171168 2022-08-06,18:33:43.000,218,9580548,965,0,1659810823,5323.962055709999,-868.211101709996,25123.25677608001 2022-08-06,18:33:44.000,218,9580521,-515,0,1659810824,5323.962055709999,-867.8727434699977,25123.22184048 2022-08-06,18:33:45.000,218,9580495,-795,0,1659810825,5323.941846779999,-867.5766800099955,25123.277737439996 2022-08-06,18:33:46.000,218,9580541,-795,0,1659810826,5323.921637849999,-867.4850413199965,25123.277737439996 2022-08-06,18:33:47.000,218,9580479,-795,0,1659810827,5323.901428919999,-867.4709430599978,25123.22184048 2022-08-06,18:33:48.000,218,9580485,765,0,1659810828,5323.968792019994,-867.5343852299993,25123.249788959998 2022-08-06,18:33:48.000,218,9580420,765,0,1659810829,5323.955319399996,-867.3722552399995,25123.249788959998 2022-08-06,18:33:50.000,218,9580558,-795,0,1659810830,5323.962055709999,-867.4497956699997,25123.22184048 2022-08-06,18:33:51.000,218,9580535,-795,0,1659810831,5323.8475384399935,-867.4004517599969,25123.096072320004 2022-08-06,18:33:52.000,218,9580482,-795,0,1659810832,5323.941846779999,-867.8022521699968,25123.193892000003 2022-08-06,18:33:53.000,218,9580509,404,0,1659810833,5323.935110469996,-867.6048765300002,25123.228827599996 2022-08-06,18:33:54.000,218,9580461,-795,0,1659810834,5323.908165229994,-867.6612695700023,25123.17293064 2022-08-06,18:33:55.000,218,9580462,885,0,1659810835,5323.948583089994,-868.1335612799958,25123.214853360005 2022-08-06,18:33:56.000,218,9580501,85,0,1659810836,5323.948583089994,-867.5837291400021,25123.131007919998 2022-08-06,18:33:57.000,218,9580537,-795,0,1659810837,5323.962055709999,-867.4286482800017,25123.263763200004 2022-08-06,18:33:58.000,218,9580509,-795,0,1659810838,5323.962055709999,-867.4920904499959,25123.193892000003 2022-08-06,18:33:59.000,218,9580454,-795,0,1659810839,5323.921637849999,-867.4004517599969,25123.158956399995 2022-08-06,18:34:00.000,218,9580526,445,0,1659810840,5323.887956299994,-867.7811047799987,25123.15196928 2022-08-06,18:34:01.000,218,9580472,605,0,1659810841,5323.894692609996,-867.9996278100007,25123.165943520005 2022-08-06,18:34:02.000,218,9580552,-795,0,1659810842,5323.8812199899985,-867.3440587200021,25123.17293064 2022-08-06,18:34:03.000,218,9580481,-715,0,1659810843,5323.908165229994,-867.4497956699997,25123.186904880007 2022-08-06,18:34:04.000,218,9580515,-795,0,1659810844,5323.955319399996,-867.3793043699989,25123.144982160004 2022-08-06,18:34:05.000,218,9580500,765,0,1659810845,5323.928374159994,-867.5555326199974,25123.235814720007 2022-08-06,18:34:06.000,218,9580540,-795,0,1659810846,5323.921637849999,-868.1476595400018,25123.15196928 2022-08-06,18:34:07.000,218,9580479,-795,0,1659810847,5323.8475384399935,-867.8727434699977,25123.068123840007 2022-08-06,18:34:08.000,218,9580497,-795,0,1659810848,5323.8812199899985,-868.0912664999996,25123.082098079998 2022-08-06,18:34:09.000,218,9580509,685,0,1659810849,5323.914901539996,-867.7599573900006,25123.061136719996 2022-08-06,18:34:10.000,218,9580484,-795,0,1659810850,5323.901428919999,-868.2533964899994,25123.047162480005 2022-08-06,18:34:11.000,218,9580554,-315,0,1659810851,5323.941846779999,-867.1748795999956,25123.137995040008 2022-08-06,18:34:12.000,218,9580501,-795,0,1659810852,5323.914901539996,-866.9140617899975,25123.026201120003 2022-08-06,18:34:13.000,218,9580493,-795,0,1659810853,5323.968792019994,-866.8365213599973,25123.117033680006 2022-08-06,18:34:14.000,218,9580560,-795,0,1659810854,5323.955319399996,-866.0893135799997,25123.10305944 2022-08-06,18:34:15.000,218,9580479,85,0,1659810855,5323.901428919999,-866.1245592299965,25123.068123840007 2022-08-06,18:34:16.000,218,9580479,805,0,1659810856,5323.921637849999,-866.6532439799994,25123.082098079998 2022-08-06,18:34:17.000,218,9580553,924,0,1659810857,5323.8475384399935,-867.1889778600016,25122.991265519995 2022-08-06,18:34:18.000,218,9580513,-795,0,1659810858,5323.921637849999,-867.7881539099981,25123.068123840007 2022-08-06,18:34:19.000,218,9580475,-155,0,1659810859,5323.948583089994,-867.8727434699977,25123.0541496 2022-08-06,18:34:20.000,218,9580485,765,0,1659810860,5323.908165229994,-867.7599573900006,25123.08908520001 2022-08-06,18:34:21.000,218,9580519,-795,0,1659810861,5323.928374159994,-868.3238877900003,25123.026201120003 2022-08-06,18:34:22.000,218,9580492,-795,0,1659810862,5323.928374159994,-867.9784804199953,25123.019214000007 2022-08-06,18:34:23.000,218,9580562,-195,0,1659810863,5323.874483679996,-867.9996278100007,25122.914407199998 2022-08-06,18:34:24.000,218,9580496,-795,0,1659810864,5323.914901539996,-868.2322491000014,25122.977291280004 2022-08-06,18:34:25.000,218,9580519,605,0,1659810865,5323.854274749996,-868.2322491000014,25122.95632992 2022-08-06,18:34:26.000,218,9580509,-795,0,1659810866,5323.894692609996,-868.450772129996,25122.963317039997 2022-08-06,18:34:27.000,218,9580448,124,0,1659810867,5323.935110469996,-868.0912664999996,25122.998252640005 2022-08-06,18:34:28.000,218,9580528,-795,0,1659810868,5323.914901539996,-867.9502838999979,25122.949342800006 2022-08-06,18:34:29.000,218,9580541,85,0,1659810869,5323.928374159994,-867.8093012999962,25122.963317039997 2022-08-06,18:34:30.000,218,9580539,-795,0,1659810870,5323.8812199899985,-867.3229113299967,25122.88645872 2022-08-06,18:34:31.000,218,9580562,365,0,1659810871,5323.8475384399935,-867.3370095899954,25122.858510240003 2022-08-06,18:34:32.000,218,9580491,-795,0,1659810872,5323.914901539996,-867.3934026299976,25122.88645872 2022-08-06,18:34:33.000,218,9580511,-795,0,1659810873,5323.921637849999,-867.2383217699971,25122.858510240003 2022-08-06,18:34:34.000,218,9580523,-795,0,1659810874,5323.935110469996,-867.548483489998,25122.928381440004 2022-08-06,18:34:35.000,218,9580488,-795,0,1659810875,5323.962055709999,-867.3793043699989,25122.93536856 2022-08-06,18:34:36.000,218,9580503,-795,0,1659810876,5323.968792019994,-867.6824169600004,25122.9842784 2022-08-06,18:34:37.000,218,9580436,-795,0,1659810877,5323.989000949994,-867.3370095899954,25122.928381440004 2022-08-06,18:34:38.000,218,9580512,1125,0,1659810878,5323.941846779999,-867.0620935199986,25122.92139432001 2022-08-06,18:34:39.000,218,9580568,285,0,1659810879,5323.955319399996,-867.3581569800008,25122.851523120007 2022-08-06,18:34:40.000,218,9580503,-795,0,1659810880,5323.935110469996,-867.4075008899963,25122.914407199998 2022-08-06,18:34:41.000,218,9580534,-795,0,1659810881,5323.941846779999,-867.3229113299967,25122.88645872 2022-08-06,18:34:42.000,218,9580517,-795,0,1659810882,5323.948583089994,-867.5343852299993,25122.928381440004 2022-08-06,18:34:43.000,218,9580574,-635,0,1659810883,5324.002473569999,-866.8012757100005,25122.963317039997 2022-08-06,18:34:44.000,218,9580519,-114,0,1659810884,5323.982264639999,-866.8788161400007,25122.942355679996 2022-08-06,18:34:45.000,218,9580474,765,0,1659810885,5323.962055709999,-867.4215991500023,25122.95632992 2022-08-06,18:34:46.000,218,9580535,-795,0,1659810886,5323.968792019994,-867.4286482800017,25122.95632992 2022-08-06,18:34:47.000,218,9580526,-795,0,1659810887,5323.9957372599965,-867.1889778600016,25122.900432960007 2022-08-06,18:34:48.000,218,9580531,-114,0,1659810888,5323.928374159994,-867.196026990001,25122.81658752 2022-08-06,18:34:49.000,218,9580470,-795,0,1659810889,5323.928374159994,-867.0268478700018,25122.93536856 2022-08-06,18:34:50.000,218,9580458,-795,0,1659810890,5323.941846779999,-868.2674947499981,25122.928381440004 2022-08-06,18:34:51.000,218,9580481,-795,0,1659810891,5323.975528329996,-866.758980929997,25122.998252640005 2022-08-06,18:34:52.000,218,9580504,485,0,1659810892,5323.935110469996,-866.5827526799985,25122.977291280004 2022-08-06,18:34:53.000,218,9580534,-795,0,1659810893,5323.968792019994,-866.7237352800003,25122.942355679996 2022-08-06,18:34:54.000,218,9580496,205,0,1659810894,5323.908165229994,-866.9634057000003,25122.914407199998 2022-08-06,18:34:55.000,218,9580488,-595,0,1659810895,5323.887956299994,-866.7871774500018,25122.92139432001 2022-08-06,18:34:56.000,218,9580438,1205,0,1659810896,5323.861011059998,-866.5404578999951,25122.830561760005 2022-08-06,18:34:57.000,218,9580471,-795,0,1659810897,5323.887956299994,-866.9634057000003,25122.87248448001 2022-08-06,18:34:58.000,218,9580482,-795,0,1659810898,5323.894692609996,-866.850619619996,25122.900432960007 2022-08-06,18:34:59.000,218,9580571,-354,0,1659810899,5323.874483679996,-866.2373453100008,25122.900432960007 2022-08-06,18:35:00.000,218,9580432,-795,0,1659810900,5323.894692609996,-866.610949199996,25122.900432960007 2022-08-06,18:35:01.000,218,9580491,-795,0,1659810901,5323.867747369994,-867.1184865600007,25122.900432960007 2022-08-06,18:35:02.000,218,9580451,-795,0,1659810902,5323.834065819996,-868.1547086700011,25122.87248448001 2022-08-06,18:35:03.000,218,9580520,-795,0,1659810903,5323.793647959996,-866.7096370200015,25122.87248448001 2022-08-06,18:35:04.000,218,9580474,445,0,1659810904,5323.766702719993,-867.9150382500011,25122.86549736 2022-08-06,18:35:05.000,218,9580490,205,0,1659810905,5323.780175339998,-866.758980929997,25122.823574639995 2022-08-06,18:35:06.000,218,9580545,-795,0,1659810906,5323.7330211699955,-866.9493074400016,25122.86549736 2022-08-06,18:35:07.000,218,9580477,-795,0,1659810907,5323.759966409998,-866.4699666000015,25122.92139432001 2022-08-06,18:35:08.000,218,9580528,645,0,1659810908,5323.7330211699955,-866.314885740001,25122.802613280008 2022-08-06,18:35:09.000,218,9580515,-795,0,1659810909,5323.739757479998,-866.4629174700021,25122.87248448001 2022-08-06,18:35:10.000,218,9580558,-395,0,1659810910,5323.719548549998,-866.1739031399993,25122.928381440004 2022-08-06,18:35:11.000,218,9580550,1405,0,1659810911,5323.712812239995,-866.5898018099979,25122.88645872 2022-08-06,18:35:12.000,218,9580483,-795,0,1659810912,5323.672394379995,-865.5535796999975,25122.844535999997 2022-08-06,18:35:13.000,218,9580551,-475,0,1659810913,5323.699339619998,-865.7721027299995,25122.802613280008 2022-08-06,18:35:14.000,218,9580547,-795,0,1659810914,5323.679130689998,-865.8496431599997,25122.830561760005 2022-08-06,18:35:15.000,218,9580534,-795,0,1659810915,5323.699339619998,-866.1104609699978,25122.858510240003 2022-08-06,18:35:16.000,218,9580527,845,0,1659810916,5323.631976519995,-866.4699666000015,25122.87248448001 2022-08-06,18:35:17.000,218,9580479,-795,0,1659810917,5323.672394379995,-866.5122613799977,25122.86549736 2022-08-06,18:35:18.000,218,9580519,-795,0,1659810918,5323.679130689998,-866.6039000699966,25122.81658752 2022-08-06,18:35:19.000,218,9580531,-795,0,1659810919,5323.645449139993,-865.9342327199993,25122.802613280008 2022-08-06,18:35:20.000,218,9580502,1165,0,1659810920,5323.6050312799925,-866.2091487899961,25122.81658752 2022-08-06,18:35:21.000,218,9580523,-315,0,1659810921,5323.618503899997,-866.6179983299953,25122.795626159997 2022-08-06,18:35:22.000,218,9580469,605,0,1659810922,5323.611767589995,-866.5263596399964,25122.78863904 2022-08-06,18:35:23.000,218,9580478,-315,0,1659810923,5323.645449139993,-866.5968509399972,25122.830561760005 2022-08-06,18:35:24.000,218,9580455,-795,0,1659810924,5323.557877109997,-865.9342327199993,25122.732742080007 2022-08-06,18:35:25.000,218,9580490,-795,0,1659810925,5323.631976519995,-866.4770157300009,25122.858510240003 2022-08-06,18:35:26.000,218,9580490,-795,0,1659810926,5323.571349729995,-866.5545561600011,25122.711780720005 2022-08-06,18:35:27.000,218,9580509,-795,0,1659810927,5323.611767589995,-866.7237352800003,25122.781651920006 2022-08-06,18:35:28.000,218,9580479,-595,0,1659810928,5323.591558659995,-866.3853770400019,25122.760690560004 2022-08-06,18:35:29.000,218,9580544,-795,0,1659810929,5323.564613419992,-867.104388300002,25122.802613280008 2022-08-06,18:35:30.000,218,9580554,-795,0,1659810930,5323.551140799995,-866.9916022199977,25122.830561760005 2022-08-06,18:35:31.000,218,9580461,-795,0,1659810931,5323.557877109997,-867.5061887100019,25122.802613280008 2022-08-06,18:35:32.000,218,9580524,-795,0,1659810932,5323.477041389997,-866.075215320001,25122.732742080007 2022-08-06,18:35:33.000,218,9580479,885,0,1659810933,5323.551140799995,-866.0258714099982,25122.879471600005 2022-08-06,18:35:34.000,218,9580505,-795,0,1659810934,5323.571349729995,-866.2866892199963,25122.844535999997 2022-08-06,18:35:35.000,218,9580567,-795,0,1659810935,5323.530931869995,-865.6875131699999,25122.81658752 2022-08-06,18:35:36.000,218,9580555,-795,0,1659810936,5323.4905140099945,-865.9906257600014,25122.746716319998 2022-08-06,18:35:37.000,218,9580492,445,0,1659810937,5323.4905140099945,-866.3924261700013,25122.823574639995 2022-08-06,18:35:38.000,218,9580453,565,0,1659810938,5323.416414599997,-866.1175100999972,25122.76767768 2022-08-06,18:35:39.000,218,9580491,-795,0,1659810939,5323.483777699999,-866.1457066200019,25122.830561760005 2022-08-06,18:35:40.000,218,9580448,-795,0,1659810940,5323.524195559992,-866.2443944400002,25122.802613280008 2022-08-06,18:35:41.000,218,9580549,-155,0,1659810941,5323.503986629992,-866.4699666000015,25122.83754888 2022-08-06,18:35:42.000,218,9580512,445,0,1659810942,5323.477041389997,-866.5334087699957,25122.823574639995 2022-08-06,18:35:43.000,218,9580546,485,0,1659810943,5323.477041389997,-866.8999635299988,25122.75370344001 2022-08-06,18:35:44.000,218,9580501,-795,0,1659810944,5323.429887219994,-866.7942265800011,25122.739729200002 2022-08-06,18:35:45.000,218,9580479,-515,0,1659810945,5323.436623529997,-866.4911139899996,25122.781651920006 2022-08-06,18:35:46.000,218,9580489,-795,0,1659810946,5323.423150909999,-866.9352091799956,25122.78863904 2022-08-06,18:35:47.000,218,9580530,-795,0,1659810947,5323.456832459997,-866.40652443,25122.781651920006 2022-08-06,18:35:48.000,218,9580440,-795,0,1659810948,5323.450096149994,-866.9563565700009,25122.76767768 2022-08-06,18:35:49.000,218,9580457,-795,0,1659810949,5323.416414599997,-867.6683187000017,25122.87248448001 2022-08-06,18:35:50.000,218,9580545,-795,0,1659810950,5323.450096149994,-867.6330730499976,25122.81658752 2022-08-06,18:35:51.000,218,9580496,-795,0,1659810951,5323.416414599997,-866.9140617899975,25122.75370344001 2022-08-06,18:35:52.000,218,9580433,-795,0,1659810952,5323.382733049999,-866.7307844099996,25122.76767768 2022-08-06,18:35:53.000,218,9580555,-795,0,1659810953,5323.402941979999,-866.279640089997,25122.76767768 2022-08-06,18:35:54.000,218,9580464,-795,0,1659810954,5323.362524119999,-866.7801283199951,25122.75370344001 2022-08-06,18:35:55.000,218,9580519,-795,0,1659810955,5323.436623529997,-866.5122613799977,25122.774664799996 2022-08-06,18:35:56.000,218,9580577,-795,0,1659810956,5323.402941979999,-866.9422583100022,25122.858510240003 2022-08-06,18:35:57.000,218,9580472,-795,0,1659810957,5323.477041389997,-866.6532439799994,25122.781651920006 2022-08-06,18:35:58.000,218,9580520,1125,0,1659810958,5323.456832459997,-866.2655418299983,25122.81658752 2022-08-06,18:35:59.000,218,9580533,725,0,1659810959,5323.423150909999,-866.3219348700004,25122.69780648 2022-08-06,18:36:00.000,218,9580561,-795,0,1659810960,5323.436623529997,-866.1598048800006,25122.690819360003 2022-08-06,18:36:01.000,218,9580490,-795,0,1659810961,5323.443359839999,-865.250467109996,25122.746716319998 2022-08-06,18:36:02.000,218,9580547,-795,0,1659810962,5323.483777699999,-865.9271835899999,25122.802613280008 2022-08-06,18:36:03.000,218,9580505,-795,0,1659810963,5323.4905140099945,-865.6875131699999,25122.774664799996 2022-08-06,18:36:04.000,218,9580504,365,0,1659810964,5323.477041389997,-865.2363688499972,25122.802613280008 2022-08-06,18:36:05.000,218,9580526,805,0,1659810965,5323.483777699999,-864.9262071299963,25122.774664799996 2022-08-06,18:36:06.000,218,9580537,-74,0,1659810966,5323.477041389997,-865.5324323099994,25122.78863904 2022-08-06,18:36:07.000,218,9580576,-795,0,1659810967,5323.470305079994,-865.0953862499955,25122.76767768 2022-08-06,18:36:08.000,218,9580521,1485,0,1659810968,5323.463568769999,-865.9412818499986,25122.690819360003 2022-08-06,18:36:09.000,218,9580597,-475,0,1659810969,5323.429887219994,-865.6311201299977,25122.634922400008 2022-08-06,18:36:10.000,218,9580472,445,0,1659810970,5323.450096149994,-865.6029236100003,25122.711780720005 2022-08-06,18:36:11.000,218,9580524,-434,0,1659810971,5323.4905140099945,-865.617021869999,25122.809600400004 2022-08-06,18:36:12.000,218,9580448,-795,0,1659810972,5323.510722939995,-866.0540679299957,25122.739729200002 2022-08-06,18:36:13.000,218,9580566,-795,0,1659810973,5323.517459249997,-865.8919379399958,25122.70479360001 2022-08-06,18:36:14.000,218,9580527,-795,0,1659810974,5323.450096149994,-865.7368570799954,25122.662870880005 2022-08-06,18:36:15.000,218,9580563,-795,0,1659810975,5323.483777699999,-865.9060362000018,25122.725754959996 2022-08-06,18:36:16.000,218,9580516,-795,0,1659810976,5323.450096149994,-865.6663657800018,25122.70479360001 2022-08-06,18:36:17.000,218,9580518,685,0,1659810977,5323.497250319997,-865.7157096899973,25122.69780648 2022-08-06,18:36:18.000,218,9580504,1205,0,1659810978,5323.463568769999,-865.8919379399958,25122.690819360003 2022-08-06,18:36:19.000,218,9580548,-795,0,1659810979,5323.524195559992,-866.2232470500021,25122.746716319998 2022-08-06,18:36:20.000,218,9580506,365,0,1659810980,5323.497250319997,-866.1527557500012,25122.75370344001 2022-08-06,18:36:21.000,218,9580478,-635,0,1659810981,5323.4905140099945,-866.2584926999989,25122.725754959996 2022-08-06,18:36:22.000,218,9580501,725,0,1659810982,5323.510722939995,-866.314885740001,25122.732742080007 2022-08-06,18:36:23.000,218,9580568,-635,0,1659810983,5323.470305079994,-866.1316083599959,25122.690819360003 2022-08-06,18:36:24.000,218,9580524,-795,0,1659810984,5323.443359839999,-866.0611170600023,25122.69780648 2022-08-06,18:36:25.000,218,9580548,-795,0,1659810985,5323.470305079994,-870.1848581099985,25122.655883759995 2022-08-06,18:36:26.000,218,9580513,-795,0,1659810986,5323.470305079994,-867.3722552399995,25122.662870880005 2022-08-06,18:36:27.000,218,9580507,-195,0,1659810987,5323.510722939995,-866.16685401,25122.75370344001 2022-08-06,18:36:28.000,218,9580471,-795,0,1659810988,5323.510722939995,-866.6955387599955,25122.69780648 2022-08-06,18:36:29.000,218,9580486,485,0,1659810989,5323.503986629992,-866.9845530899984,25122.690819360003 2022-08-06,18:36:30.000,218,9580522,85,0,1659810990,5323.530931869995,-866.3289839999998,25122.70479360001 2022-08-06,18:36:31.000,218,9580522,765,0,1659810991,5323.497250319997,-867.2524200299958,25122.641909520004 2022-08-06,18:36:32.000,218,9580509,-795,0,1659810992,5323.510722939995,-866.8999635299988,25122.634922400008 2022-08-06,18:36:33.000,218,9580555,5,0,1659810993,5323.436623529997,-867.2030761200003,25122.53710272001 2022-08-06,18:36:34.000,218,9580489,485,0,1659810994,5323.524195559992,-866.9704548299997,25122.669858 2022-08-06,18:36:35.000,218,9580484,-595,0,1659810995,5323.537668179997,-866.6532439799994,25122.725754959996 2022-08-06,18:36:36.000,218,9580482,5,0,1659810996,5323.571349729995,-867.217174379999,25122.732742080007 2022-08-06,18:36:37.000,218,9580484,-795,0,1659810997,5323.571349729995,-867.0338970000012,25122.725754959996 2022-08-06,18:36:38.000,218,9580528,1125,0,1659810998,5323.551140799995,-866.8012757100005,25122.69780648 2022-08-06,18:36:39.000,218,9580439,-795,0,1659810999,5323.591558659995,-867.5061887100019,25122.606973919996 2022-08-06,18:36:40.000,218,9580480,205,0,1659811000,5323.5848223499925,-867.0057004799964,25122.641909520004 2022-08-06,18:36:41.000,218,9580517,-795,0,1659811001,5323.571349729995,-867.1114374300014,25122.5999868 2022-08-06,18:36:42.000,218,9580494,445,0,1659811002,5323.6050312799925,-867.4004517599969,25122.634922400008 2022-08-06,18:36:43.000,218,9580497,-795,0,1659811003,5323.652185449995,-866.8788161400007,25122.634922400008 2022-08-06,18:36:44.000,218,9580426,645,0,1659811004,5323.699339619998,-867.6048765300002,25122.634922400008 2022-08-06,18:36:45.000,218,9580456,-795,0,1659811005,5323.746493789993,-866.4488192099961,25122.627935279997 2022-08-06,18:36:46.000,218,9580497,-795,0,1659811006,5323.726284859993,-866.40652443,25122.655883759995 2022-08-06,18:36:47.000,218,9580513,485,0,1659811007,5323.699339619998,-866.64619485,25122.565051200007 2022-08-06,18:36:48.000,218,9580534,-795,0,1659811008,5323.685866999993,-866.2443944400002,25122.62094816 2022-08-06,18:36:49.000,218,9580524,-795,0,1659811009,5323.665658069993,-866.610949199996,25122.606973919996 2022-08-06,18:36:50.000,218,9580553,-795,0,1659811010,5323.658921759998,-866.2302961800015,25122.58601256001 2022-08-06,18:36:51.000,218,9580483,-795,0,1659811011,5323.652185449995,-866.188001399998,25122.606973919996 2022-08-06,18:36:52.000,218,9580497,-795,0,1659811012,5323.712812239995,-866.3219348700004,25122.676845119997 2022-08-06,18:36:53.000,218,9580504,765,0,1659811013,5323.712812239995,-866.4558683399955,25122.62094816 2022-08-06,18:36:54.000,218,9580500,-235,0,1659811014,5323.726284859993,-866.3007874800023,25122.655883759995 2022-08-06,18:36:55.000,218,9580522,-795,0,1659811015,5323.706075929993,-866.2866892199963,25122.634922400008 2022-08-06,18:36:56.000,218,9580484,765,0,1659811016,5323.672394379995,-866.9634057000003,25122.53710272001 2022-08-06,18:36:57.000,218,9580449,-795,0,1659811017,5323.7330211699955,-868.4155264799992,25122.669858 2022-08-06,18:36:58.000,218,9580509,165,0,1659811018,5323.7330211699955,-866.4699666000015,25122.592999680004 2022-08-06,18:36:59.000,218,9580498,-475,0,1659811019,5323.719548549998,-866.5686544199998,25122.572038320002 2022-08-06,18:37:00.000,218,9580446,-795,0,1659811020,5323.773439029996,-866.5898018099979,25122.62094816 2022-08-06,18:37:01.000,218,9580512,1005,0,1659811021,5323.706075929993,-866.5263596399964,25122.5301156 2022-08-06,18:37:02.000,218,9580541,-795,0,1659811022,5323.780175339998,-866.7237352800003,25122.70479360001 2022-08-06,18:37:03.000,218,9580551,-795,0,1659811023,5323.746493789993,-865.9060362000018,25122.64889664 2022-08-06,18:37:04.000,218,9580538,-795,0,1659811024,5323.759966409998,-866.4558683399955,25122.64889664 2022-08-06,18:37:05.000,218,9580519,805,0,1659811025,5323.7330211699955,-866.9634057000003,25122.662870880005 2022-08-06,18:37:06.000,218,9580509,-795,0,1659811026,5323.726284859993,-867.0479952599999,25122.606973919996 2022-08-06,18:37:07.000,218,9580501,-315,0,1659811027,5323.7330211699955,-866.5968509399972,25122.69780648 2022-08-06,18:37:08.000,218,9580496,765,0,1659811028,5323.759966409998,-867.1889778600016,25122.627935279997 2022-08-06,18:37:09.000,218,9580496,-795,0,1659811029,5323.7330211699955,-866.758980929997,25122.683832240007 2022-08-06,18:37:10.000,218,9580490,485,0,1659811030,5323.726284859993,-867.1466830799982,25122.69780648 2022-08-06,18:37:11.000,218,9580523,1205,0,1659811031,5323.719548549998,-866.4347209499974,25122.613961040006 2022-08-06,18:37:12.000,218,9580491,-795,0,1659811032,5323.685866999993,-867.4215991500023,25122.655883759995 2022-08-06,18:37:13.000,218,9580508,-795,0,1659811033,5323.665658069993,-867.4215991500023,25122.627935279997 2022-08-06,18:37:14.000,218,9580555,525,0,1659811034,5323.679130689998,-866.7660300599964,25122.64889664 2022-08-06,18:37:15.000,218,9580417,485,0,1659811035,5323.726284859993,-866.737833539999,25122.64889664 2022-08-06,18:37:16.000,218,9580510,-795,0,1659811036,5323.719548549998,-866.9563565700009,25122.662870880005 2022-08-06,18:37:17.000,218,9580492,-675,0,1659811037,5323.719548549998,-867.0127496099958,25122.55107696 2022-08-06,18:37:18.000,218,9580493,765,0,1659811038,5323.699339619998,-867.104388300002,25122.634922400008 2022-08-06,18:37:19.000,218,9580487,-795,0,1659811039,5323.685866999993,-866.8576687499954,25122.634922400008 2022-08-06,18:37:20.000,218,9580485,-795,0,1659811040,5323.6050312799925,-866.9352091799956,25122.509154239997 2022-08-06,18:37:21.000,218,9580513,765,0,1659811041,5323.658921759998,-866.6391457200007,25122.606973919996 2022-08-06,18:37:22.000,218,9580569,645,0,1659811042,5323.631976519995,-866.4276718199981,25122.606973919996 2022-08-06,18:37:23.000,218,9580516,-795,0,1659811043,5323.645449139993,-865.9694783699961,25122.5999868 2022-08-06,18:37:24.000,218,9580515,725,0,1659811044,5323.6387128299975,-866.9704548299997,25122.5999868 2022-08-06,18:37:25.000,218,9580507,-795,0,1659811045,5323.611767589995,-867.3017639399986,25122.641909520004 2022-08-06,18:37:26.000,218,9580507,-795,0,1659811046,5323.6050312799925,-867.2806165500006,25122.613961040006 2022-08-06,18:37:27.000,218,9580541,485,0,1659811047,5323.557877109997,-866.8858652700001,25122.62094816 2022-08-06,18:37:28.000,218,9580459,124,0,1659811048,5323.544404489992,-867.3652061100001,25122.544089840005 2022-08-06,18:37:29.000,218,9580525,725,0,1659811049,5323.503986629992,-867.090290039996,25122.53710272001 2022-08-06,18:37:30.000,218,9580539,-635,0,1659811050,5323.517459249997,-867.0338970000012,25122.53710272001 2022-08-06,18:37:31.000,218,9580526,485,0,1659811051,5323.503986629992,-866.758980929997,25122.58601256001 2022-08-06,18:37:32.000,218,9580537,485,0,1659811052,5323.483777699999,-867.548483489998,25122.565051200007 2022-08-06,18:37:33.000,218,9580487,525,0,1659811053,5323.510722939995,-867.1678304699963,25122.509154239997 2022-08-06,18:37:34.000,218,9580542,-675,0,1659811054,5323.362524119999,-866.9140617899975,25122.439283039996 2022-08-06,18:37:35.000,218,9580503,-155,0,1659811055,5323.450096149994,-867.0127496099958,25122.48120576 2022-08-06,18:37:36.000,218,9580513,-795,0,1659811056,5323.416414599997,-867.3299604599961,25122.411334559998 2022-08-06,18:37:37.000,218,9580539,-354,0,1659811057,5323.416414599997,-867.3652061100001,25122.495180000005 2022-08-06,18:37:38.000,218,9580489,-795,0,1659811058,5323.396205669997,-866.9916022199977,25122.48120576 2022-08-06,18:37:39.000,218,9580525,-795,0,1659811059,5323.436623529997,-866.6814404999968,25122.5301156 2022-08-06,18:37:40.000,218,9580436,965,0,1659811060,5323.396205669997,-866.977503959999,25122.516141360007 2022-08-06,18:37:41.000,218,9580515,-475,0,1659811061,5323.429887219994,-867.3934026299976,25122.523128480003 2022-08-06,18:37:42.000,218,9580478,885,0,1659811062,5323.382733049999,-867.2594691599952,25122.55107696 2022-08-06,18:37:43.000,218,9580481,-795,0,1659811063,5323.369260429994,-867.3722552399995,25122.48120576 2022-08-06,18:37:44.000,218,9580511,-795,0,1659811064,5323.369260429994,-867.1325848199995,25122.439283039996 2022-08-06,18:37:45.000,218,9580521,1205,0,1659811065,5323.355787809996,-866.7871774500018,25122.460244399997 2022-08-06,18:37:46.000,218,9580513,645,0,1659811066,5323.322106259999,-867.0973391699954,25122.474218640004 2022-08-06,18:37:47.000,218,9580533,-675,0,1659811067,5323.342315189999,-867.2101252499997,25122.41832168001 2022-08-06,18:37:48.000,218,9580520,605,0,1659811068,5323.362524119999,-867.2806165500006,25122.460244399997 2022-08-06,18:37:49.000,218,9580454,-395,0,1659811069,5323.355787809996,-867.217174379999,25122.460244399997 2022-08-06,18:37:50.000,218,9580505,325,0,1659811070,5323.355787809996,-867.6330730499976,25122.439283039996 2022-08-06,18:37:51.000,218,9580502,165,0,1659811071,5323.342315189999,-868.1899543199979,25122.41832168001 2022-08-06,18:37:52.000,218,9580460,-795,0,1659811072,5323.274952089996,-867.8445469500002,25122.41832168001 2022-08-06,18:37:53.000,218,9580428,605,0,1659811073,5323.335578879996,-867.0268478700018,25122.36941184001 2022-08-06,18:37:54.000,218,9580476,-795,0,1659811074,5323.301897329999,-867.196026990001,25122.355437600003 2022-08-06,18:37:55.000,218,9580517,205,0,1659811075,5323.315369949996,-867.1255356900001,25122.43229592 2022-08-06,18:37:56.000,218,9580501,485,0,1659811076,5323.322106259999,-867.2453708999965,25122.425308800004 2022-08-06,18:37:57.000,218,9580516,-715,0,1659811077,5323.349051499994,-867.5414343599987,25122.390373199996 2022-08-06,18:37:58.000,218,9580532,685,0,1659811078,5323.308633639994,-867.6612695700023,25122.404347440002 2022-08-06,18:37:59.000,218,9580497,-795,0,1659811079,5323.315369949996,-867.3370095899954,25122.404347440002 2022-08-06,18:38:00.000,218,9580501,485,0,1659811080,5323.308633639994,-867.3581569800008,25122.278579280006 2022-08-06,18:38:01.000,218,9580505,1085,0,1659811081,5323.335578879996,-867.6683187000017,25122.320501999995 2022-08-06,18:38:02.000,218,9580460,845,0,1659811082,5323.328842569994,-867.5555326199974,25122.299540640008 2022-08-06,18:38:03.000,218,9580542,805,0,1659811083,5323.335578879996,-867.4779921899972,25122.411334559998 2022-08-06,18:38:04.000,218,9580524,-475,0,1659811084,5323.369260429994,-867.0268478700018,25122.404347440002 2022-08-06,18:38:05.000,218,9580502,-515,0,1659811085,5323.342315189999,-866.9916022199977,25122.390373199996 2022-08-06,18:38:06.000,218,9580486,-114,0,1659811086,5323.362524119999,-866.9704548299997,25122.390373199996 2022-08-06,18:38:07.000,218,9580564,-795,0,1659811087,5323.362524119999,-867.2524200299958,25122.341463359997 2022-08-06,18:38:08.000,218,9580499,-795,0,1659811088,5323.335578879996,-867.104388300002,25122.36941184001 2022-08-06,18:38:09.000,218,9580511,-795,0,1659811089,5323.268215779994,-867.2876656799999,25122.208708080005 2022-08-06,18:38:10.000,218,9580510,-795,0,1659811090,5323.322106259999,-867.4568447999991,25122.36242472 2022-08-06,18:38:11.000,218,9580531,-635,0,1659811091,5323.362524119999,-867.4850413199965,25122.355437600003 2022-08-06,18:38:12.000,218,9580453,-795,0,1659811092,5323.261479469998,-867.8304486900015,25122.208708080005 2022-08-06,18:38:13.000,218,9580482,-795,0,1659811093,5323.369260429994,-867.4075008899963,25122.38338608 2022-08-06,18:38:14.000,218,9580514,404,0,1659811094,5323.3759967399965,-867.5766800099955,25122.397360320007 2022-08-06,18:38:15.000,218,9580515,1085,0,1659811095,5323.322106259999,-867.4709430599978,25122.33447624 2022-08-06,18:38:16.000,218,9580475,-795,0,1659811096,5323.315369949996,-867.1466830799982,25122.348450480007 2022-08-06,18:38:17.000,218,9580497,805,0,1659811097,5323.328842569994,-867.3229113299967,25122.2855664 2022-08-06,18:38:18.000,218,9580466,365,0,1659811098,5323.308633639994,-867.3722552399995,25122.2855664 2022-08-06,18:38:19.000,218,9580467,-795,0,1659811099,5323.3759967399965,-867.640122179997,25122.36941184001 2022-08-06,18:38:20.000,218,9580484,-475,0,1659811100,5323.355787809996,-867.1678304699963,25122.36242472 2022-08-06,18:38:21.000,218,9580513,-795,0,1659811101,5323.349051499994,-866.7801283199951,25122.355437600003 2022-08-06,18:38:22.000,218,9580528,-235,0,1659811102,5323.328842569994,-867.196026990001,25122.33447624 2022-08-06,18:38:23.000,218,9580498,-795,0,1659811103,5323.328842569994,-867.8656943399983,25122.2855664 2022-08-06,18:38:24.000,218,9580475,404,0,1659811104,5323.328842569994,-866.8435704899966,25122.257617920004 2022-08-06,18:38:25.000,218,9580404,365,0,1659811105,5323.301897329999,-867.8515960799996,25122.33447624 2022-08-06,18:38:26.000,218,9580483,-795,0,1659811106,5323.288424709994,-868.3450351799984,25122.257617920004 2022-08-06,18:38:27.000,218,9580482,-795,0,1659811107,5323.362524119999,-868.6129021199959,25122.355437600003 2022-08-06,18:38:28.000,218,9580508,-795,0,1659811108,5323.409678289994,-868.3591334399971,25122.341463359997 2022-08-06,18:38:29.000,218,9580496,-795,0,1659811109,5323.429887219994,-868.1335612799958,25122.341463359997 2022-08-06,18:38:30.000,218,9580488,845,0,1659811110,5323.429887219994,-868.6904425499961,25122.355437600003 2022-08-06,18:38:31.000,218,9580569,325,0,1659811111,5323.436623529997,-868.577656469999,25122.31351488 2022-08-06,18:38:32.000,218,9580514,605,0,1659811112,5323.443359839999,-868.3661825699965,25122.306527760004 2022-08-06,18:38:33.000,218,9580475,-795,0,1659811113,5323.477041389997,-868.5071651699982,25122.271592159996 2022-08-06,18:38:34.000,218,9580514,-795,0,1659811114,5323.497250319997,-867.6260239199983,25122.299540640008 2022-08-06,18:38:35.000,218,9580468,1085,0,1659811115,5323.402941979999,-868.1617578000005,25122.131849760008 2022-08-06,18:38:36.000,218,9580483,-795,0,1659811116,5323.510722939995,-867.9220873800004,25122.348450480007 2022-08-06,18:38:37.000,218,9580465,-635,0,1659811117,5323.557877109997,-867.308813069998,25122.2855664 2022-08-06,18:38:38.000,218,9580529,-795,0,1659811118,5323.598294969997,-867.4709430599978,25122.292553519997 2022-08-06,18:38:39.000,218,9580511,-795,0,1659811119,5323.564613419992,-867.4638939299984,25122.306527760004 2022-08-06,18:38:40.000,218,9580513,-795,0,1659811120,5323.611767589995,-867.8022521699968,25122.271592159996 2022-08-06,18:38:41.000,218,9580483,-795,0,1659811121,5323.625240209993,-867.5837291400021,25122.2855664 2022-08-06,18:38:42.000,218,9580509,-795,0,1659811122,5323.631976519995,-867.6612695700023,25122.306527760004 2022-08-06,18:38:43.000,218,9580496,-795,0,1659811123,5323.672394379995,-867.5555326199974,25122.327489120005 2022-08-06,18:38:44.000,218,9580479,124,0,1659811124,5323.598294969997,-867.5625817499968,25122.229669440007 2022-08-06,18:38:45.000,218,9580540,445,0,1659811125,5323.706075929993,-867.8374978200009,25122.348450480007 2022-08-06,18:38:46.000,218,9580510,-795,0,1659811126,5323.685866999993,-867.5061887100019,25122.299540640008 2022-08-06,18:38:47.000,218,9580560,-795,0,1659811127,5323.7330211699955,-868.3873299600018,25122.31351488 2022-08-06,18:38:48.000,218,9580475,-795,0,1659811128,5323.692603309995,-867.7106134799978,25122.320501999995 2022-08-06,18:38:49.000,218,9580440,765,0,1659811129,5323.665658069993,-868.211101709996,25122.320501999995 2022-08-06,18:38:50.000,218,9580485,-795,0,1659811130,5323.564613419992,-868.3027404000022,25122.159798240005 2022-08-06,18:38:51.000,218,9580458,1445,0,1659811131,5323.631976519995,-868.1617578000005,25122.236656560002 2022-08-06,18:38:52.000,218,9580458,1005,0,1659811132,5323.658921759998,-867.9573330299972,25122.348450480007 2022-08-06,18:38:53.000,218,9580461,725,0,1659811133,5323.665658069993,-867.7952030399974,25122.43229592 2022-08-06,18:38:54.000,218,9580547,-555,0,1659811134,5323.672394379995,-867.5978274000008,25122.41832168001 2022-08-06,18:38:55.000,218,9580527,-795,0,1659811135,5323.611767589995,-867.4427465400004,25122.31351488 2022-08-06,18:38:56.000,218,9580474,-795,0,1659811136,5323.672394379995,-867.2312726399978,25122.31351488 2022-08-06,18:38:57.000,218,9580471,-795,0,1659811137,5323.679130689998,-867.9150382500011,25122.306527760004 2022-08-06,18:38:58.000,218,9580482,-795,0,1659811138,5323.611767589995,-867.8374978200009,25122.299540640008 2022-08-06,18:38:59.000,218,9580520,-795,0,1659811139,5323.658921759998,-868.00667694,25122.299540640008 2022-08-06,18:39:00.000,218,9580557,-795,0,1659811140,5323.692603309995,-867.9220873800004,25122.341463359997 2022-08-06,18:39:01.000,218,9580486,965,0,1659811141,5323.692603309995,-868.3027404000022,25122.36242472 2022-08-06,18:39:02.000,218,9580536,404,0,1659811142,5323.679130689998,-868.5424108200023,25122.320501999995 2022-08-06,18:39:03.000,218,9580479,565,0,1659811143,5323.692603309995,-868.0912664999996,25122.25063080001 2022-08-06,18:39:04.000,218,9580541,124,0,1659811144,5323.665658069993,-868.0842173700003,25122.257617920004 2022-08-06,18:39:05.000,218,9580467,1005,0,1659811145,5323.665658069993,-868.1476595400018,25122.222682319996 2022-08-06,18:39:06.000,218,9580477,-515,0,1659811146,5323.699339619998,-868.2392982300007,25122.299540640008 2022-08-06,18:39:07.000,218,9580505,-795,0,1659811147,5323.746493789993,-867.9150382500011,25122.278579280006 2022-08-06,18:39:08.000,218,9580475,-795,0,1659811148,5323.7330211699955,-867.7317608699959,25122.320501999995 2022-08-06,18:39:09.000,218,9580534,5,0,1659811149,5323.719548549998,-867.8727434699977,25122.306527760004 2022-08-06,18:39:10.000,218,9580446,-795,0,1659811150,5323.746493789993,-867.9150382500011,25122.320501999995 2022-08-06,18:39:11.000,218,9580493,-795,0,1659811151,5323.739757479998,-867.6260239199983,25122.271592159996 2022-08-06,18:39:12.000,218,9580463,-795,0,1659811152,5323.699339619998,-868.0630699800022,25122.208708080005 2022-08-06,18:39:13.000,218,9580478,1285,0,1659811153,5323.706075929993,-867.7952030399974,25122.16678536 2022-08-06,18:39:14.000,218,9580469,-795,0,1659811154,5323.726284859993,-868.2322491000014,25122.2855664 2022-08-06,18:39:15.000,218,9580446,645,0,1659811155,5323.780175339998,-869.3530607700013,25122.257617920004 2022-08-06,18:39:16.000,218,9580495,5,0,1659811156,5323.793647959996,-868.0278243299981,25122.31351488 2022-08-06,18:39:17.000,218,9580578,-795,0,1659811157,5323.780175339998,-868.5917547299978,25122.243643679998 2022-08-06,18:39:18.000,218,9580501,1085,0,1659811158,5323.793647959996,-867.8093012999962,25122.243643679998 2022-08-06,18:39:19.000,218,9580521,-795,0,1659811159,5323.793647959996,-868.225199970002,25122.20172096001 2022-08-06,18:39:20.000,218,9580448,-795,0,1659811160,5323.780175339998,-868.211101709996,25122.16678536 2022-08-06,18:39:21.000,218,9580518,404,0,1659811161,5323.7330211699955,-868.3168386600009,25122.110888400006 2022-08-06,18:39:22.000,218,9580565,-795,0,1659811162,5323.773439029996,-868.2674947499981,25122.159798240005 2022-08-06,18:39:23.000,218,9580555,-795,0,1659811163,5323.793647959996,-868.1406104099951,25122.089927040004 2022-08-06,18:39:24.000,218,9580484,-795,0,1659811164,5323.867747369994,-868.2674947499981,25122.229669440007 2022-08-06,18:39:25.000,218,9580448,-795,0,1659811165,5323.840802129998,-868.2674947499981,25122.222682319996 2022-08-06,18:39:26.000,218,9580486,-795,0,1659811166,5323.861011059998,-867.5132378400012,25122.2156952 2022-08-06,18:39:27.000,218,9580542,-35,0,1659811167,5323.874483679996,-867.2594691599952,25122.2156952 2022-08-06,18:39:28.000,218,9580519,-795,0,1659811168,5323.840802129998,-867.7247117399966,25122.09691416 2022-08-06,18:39:29.000,218,9580474,-795,0,1659811169,5323.861011059998,-868.6340495100012,25122.131849760008 2022-08-06,18:39:30.000,218,9580528,-795,0,1659811170,5323.8812199899985,-868.4719195200014,25122.11787552 2022-08-06,18:39:31.000,218,9580487,-795,0,1659811171,5323.8475384399935,-868.7679829799963,25122.089927040004 2022-08-06,18:39:32.000,218,9580490,-795,0,1659811172,5323.935110469996,-868.4860177800001,25122.16678536 2022-08-06,18:39:33.000,218,9580516,-195,0,1659811173,5323.955319399996,-868.5706073399997,25122.159798240005 2022-08-06,18:39:34.000,218,9580531,-795,0,1659811174,5323.901428919999,-868.7256882000001,25122.20172096001 2022-08-06,18:39:35.000,218,9580467,-795,0,1659811175,5323.928374159994,-868.6270003800018,25122.152811119995 2022-08-06,18:39:36.000,218,9580496,-795,0,1659811176,5323.813856889996,-868.7820812400023,25121.99909448 2022-08-06,18:39:37.000,218,9580518,-795,0,1659811177,5323.914901539996,-869.0640464399985,25122.11787552 2022-08-06,18:39:38.000,218,9580447,-795,0,1659811178,5323.874483679996,-867.8022521699968,25122.041017200005 2022-08-06,18:39:39.000,218,9580455,885,0,1659811179,5323.968792019994,-866.6391457200007,25122.16678536 2022-08-06,18:39:40.000,218,9580462,924,0,1659811180,5323.968792019994,-866.8717670100013,25122.20172096001 2022-08-06,18:39:41.000,218,9580446,-795,0,1659811181,5323.9957372599965,-867.4709430599978,25122.19473384 2022-08-06,18:39:42.000,218,9580546,924,0,1659811182,5323.989000949994,-867.7317608699959,25122.229669440007 2022-08-06,18:39:43.000,218,9580575,-795,0,1659811183,5323.962055709999,-867.9432347699985,25122.173772479997 2022-08-06,18:39:44.000,218,9580491,-795,0,1659811184,5323.948583089994,-867.5978274000008,25122.152811119995 2022-08-06,18:39:45.000,218,9580466,-795,0,1659811185,5323.989000949994,-867.6894660899998,25122.124862639997 2022-08-06,18:39:46.000,218,9580553,-795,0,1659811186,5323.9957372599965,-867.7458591300019,25122.145824 2022-08-06,18:39:47.000,218,9580454,-795,0,1659811187,5324.029418809994,-867.7176626099972,25122.16678536 2022-08-06,18:39:48.000,218,9580456,45,0,1659811188,5323.941846779999,-868.1335612799958,25122.124862639997 2022-08-06,18:39:49.000,218,9580461,765,0,1659811189,5324.029418809994,-868.4860177800001,25122.180759600007 2022-08-06,18:39:50.000,218,9580542,-795,0,1659811190,5324.015946189997,-868.2956912699956,25122.222682319996 2022-08-06,18:39:51.000,218,9580491,-795,0,1659811191,5323.989000949994,-868.3943790900012,25122.131849760008 2022-08-06,18:39:52.000,218,9580458,-795,0,1659811192,5324.009209879994,-868.1265121499964,25122.110888400006 2022-08-06,18:39:53.000,218,9580507,-795,0,1659811193,5323.989000949994,-867.9784804199953,25122.09691416 2022-08-06,18:39:54.000,218,9580509,485,0,1659811194,5323.975528329996,-867.6683187000017,25122.124862639997 2022-08-06,18:39:55.000,218,9580475,-795,0,1659811195,5324.002473569999,-868.0207751999988,25122.16678536 2022-08-06,18:39:56.000,218,9580516,-795,0,1659811196,5324.022682499999,-867.8304486900015,25122.16678536 2022-08-06,18:39:57.000,218,9580471,-795,0,1659811197,5323.955319399996,-868.2815930099969,25122.089927040004 2022-08-06,18:39:58.000,218,9580496,-795,0,1659811198,5323.989000949994,-868.4366738699973,25122.173772479997 2022-08-06,18:39:59.000,218,9580490,685,0,1659811199,5323.962055709999,-868.7679829799963,25122.131849760008 2022-08-06,18:40:00.000,218,9580490,-795,0,1659811200,5323.914901539996,-868.3732316999958,25122.075952799998 2022-08-06,18:40:01.000,218,9580532,-795,0,1659811201,5323.921637849999,-867.8586452099989,25122.16678536 2022-08-06,18:40:02.000,218,9580506,-795,0,1659811202,5323.894692609996,-867.7247117399966,25122.173772479997 2022-08-06,18:40:03.000,218,9580493,124,0,1659811203,5323.914901539996,-867.5766800099955,25122.19473384 2022-08-06,18:40:04.000,218,9580471,605,0,1659811204,5323.894692609996,-867.6260239199983,25122.187746720003 2022-08-06,18:40:05.000,218,9580502,685,0,1659811205,5323.921637849999,-868.3943790900012,25122.159798240005 2022-08-06,18:40:06.000,218,9580524,-795,0,1659811206,5323.867747369994,-868.119463019997,25122.131849760008 2022-08-06,18:40:07.000,218,9580507,445,0,1659811207,5323.813856889996,-867.8656943399983,25122.11787552 2022-08-06,18:40:08.000,218,9580463,-795,0,1659811208,5323.834065819996,-869.2614220799951,25122.124862639997 2022-08-06,18:40:09.000,218,9580535,-515,0,1659811209,5323.7330211699955,-866.1457066200019,25122.03403008001 2022-08-06,18:40:10.000,218,9580566,-795,0,1659811210,5323.786911649993,-866.3712787799959,25122.103901279996 2022-08-06,18:40:11.000,218,9580481,645,0,1659811211,5323.820593199998,-865.8989870699952,25122.159798240005 2022-08-06,18:40:12.000,218,9580486,-795,0,1659811212,5323.840802129998,-865.6593166499952,25122.138836880004 2022-08-06,18:40:13.000,218,9580504,-795,0,1659811213,5323.766702719993,-865.4266953600018,25122.19473384 2022-08-06,18:40:14.000,218,9580482,-235,0,1659811214,5323.780175339998,-864.5948980199973,25122.20172096001 2022-08-06,18:40:15.000,218,9580492,-795,0,1659811215,5323.726284859993,-864.5596523700005,25122.180759600007 2022-08-06,18:40:16.000,218,9580484,-795,0,1659811216,5323.712812239995,-865.0883371199961,25122.187746720003 2022-08-06,18:40:17.000,218,9580538,1085,0,1659811217,5323.692603309995,-864.5807997599986,25122.11787552 2022-08-06,18:40:18.000,218,9580460,-795,0,1659811218,5323.618503899997,-864.7922736600012,25122.061978560007 2022-08-06,18:40:19.000,218,9580502,325,0,1659811219,5323.692603309995,-866.4558683399955,25122.20172096001 2022-08-06,18:40:20.000,218,9580496,845,0,1659811220,5323.692603309995,-866.5827526799985,25122.187746720003 2022-08-06,18:40:21.000,218,9580569,-795,0,1659811221,5323.672394379995,-866.2020996599967,25122.208708080005 2022-08-06,18:40:22.000,218,9580462,805,0,1659811222,5323.658921759998,-866.4699666000015,25122.152811119995 2022-08-06,18:40:23.000,218,9580529,-795,0,1659811223,5323.611767589995,-866.3501313899978,25122.187746720003 2022-08-06,18:40:24.000,218,9580490,-795,0,1659811224,5323.6050312799925,-866.6814404999968,25122.20172096001 2022-08-06,18:40:25.000,218,9580460,-795,0,1659811225,5323.5848223499925,-868.8948673199993,25122.152811119995 2022-08-06,18:40:26.000,218,9580494,525,0,1659811226,5323.571349729995,-869.1838816500021,25122.11787552 2022-08-06,18:40:27.000,218,9580547,-795,0,1659811227,5323.591558659995,-869.3107659899979,25122.152811119995 2022-08-06,18:40:28.000,218,9580452,565,0,1659811228,5323.5848223499925,-869.0217516599951,25122.180759600007 2022-08-06,18:40:29.000,218,9580488,725,0,1659811229,5323.510722939995,-868.9160147099974,25122.089927040004 2022-08-06,18:40:30.000,218,9580499,-795,0,1659811230,5323.557877109997,-868.7538847199976,25122.124862639997 2022-08-06,18:40:31.000,218,9580483,-795,0,1659811231,5323.537668179997,-868.8948673199993,25122.11787552 2022-08-06,18:40:32.000,218,9580459,-315,0,1659811232,5323.510722939995,-868.9442112300021,25122.103901279996 2022-08-06,18:40:33.000,218,9580506,-795,0,1659811233,5323.4905140099945,-868.7327373299995,25122.11787552 2022-08-06,18:40:34.000,218,9580499,-795,0,1659811234,5323.443359839999,-868.8102777599997,25122.075952799998 2022-08-06,18:40:35.000,218,9580456,45,0,1659811235,5323.510722939995,-868.6904425499961,25122.04800432 2022-08-06,18:40:36.000,218,9580500,-795,0,1659811236,5323.510722939995,-868.6199512499952,25122.180759600007 2022-08-06,18:40:37.000,218,9580535,-795,0,1659811237,5323.409678289994,-869.3389625099953,25122.061978560007 2022-08-06,18:40:38.000,218,9580509,-795,0,1659811238,5323.443359839999,-868.7327373299995,25122.145824 2022-08-06,18:40:39.000,218,9580539,-235,0,1659811239,5323.396205669997,-867.971431289996,25122.061978560007 2022-08-06,18:40:40.000,218,9580484,-795,0,1659811240,5323.436623529997,-867.5696308799961,25122.124862639997 2022-08-06,18:40:41.000,218,9580548,1085,0,1659811241,5323.396205669997,-867.4215991500023,25122.061978560007 2022-08-06,18:40:42.000,218,9580457,-795,0,1659811242,5323.402941979999,-867.5555326199974,25122.061978560007 2022-08-06,18:40:43.000,218,9580461,-795,0,1659811243,5323.429887219994,-867.3511078500014,25122.20172096001 2022-08-06,18:40:44.000,218,9580510,404,0,1659811244,5323.436623529997,-867.1678304699963,25122.103901279996 2022-08-06,18:40:45.000,218,9580513,845,0,1659811245,5323.3759967399965,-867.3793043699989,25122.103901279996 2022-08-06,18:40:46.000,218,9580526,-795,0,1659811246,5323.382733049999,-867.090290039996,25122.145824 2022-08-06,18:40:47.000,218,9580549,525,0,1659811247,5323.342315189999,-867.0197987399952,25122.061978560007 2022-08-06,18:40:48.000,218,9580488,245,0,1659811248,5323.342315189999,-867.1537322099975,25122.03403008001 2022-08-06,18:40:49.000,218,9580471,525,0,1659811249,5323.274952089996,-867.5343852299993,25122.020055840003 2022-08-06,18:40:50.000,218,9580466,-795,0,1659811250,5323.315369949996,-867.6260239199983,25122.068965680002 2022-08-06,18:40:51.000,218,9580458,-795,0,1659811251,5323.315369949996,-867.7247117399966,25122.124862639997 2022-08-06,18:40:52.000,218,9580473,-795,0,1659811252,5323.335578879996,-867.2947148099993,25122.110888400006 2022-08-06,18:40:53.000,218,9580475,765,0,1659811253,5323.335578879996,-866.8929143999994,25122.103901279996 2022-08-06,18:40:54.000,218,9580483,-434,0,1659811254,5323.301897329999,-866.9563565700009,25122.138836880004 2022-08-06,18:40:55.000,218,9580488,-195,0,1659811255,5323.295161019996,-867.1114374300014,25122.061978560007 2022-08-06,18:40:56.000,218,9580517,-795,0,1659811256,5323.2480068499935,-866.737833539999,25122.08293992001 2022-08-06,18:40:57.000,218,9580450,525,0,1659811257,5323.268215779994,-867.069142649998,25122.11787552 2022-08-06,18:40:58.000,218,9580484,-675,0,1659811258,5323.221061609998,-867.1889778600016,25122.08293992001 2022-08-06,18:40:59.000,218,9580482,-795,0,1659811259,5323.254743159996,-866.4629174700021,25122.103901279996 2022-08-06,18:41:00.000,218,9580518,-795,0,1659811260,5323.234534229996,-867.0197987399952,25122.110888400006 2022-08-06,18:41:01.000,218,9580490,-795,0,1659811261,5323.2816883999985,-866.8083248399998,25122.180759600007 2022-08-06,18:41:02.000,218,9580439,-795,0,1659811262,5323.254743159996,-867.2312726399978,25122.11787552 2022-08-06,18:41:03.000,218,9580513,365,0,1659811263,5323.234534229996,-866.64619485,25122.013068720007 2022-08-06,18:41:04.000,218,9580521,645,0,1659811264,5323.153698509996,-866.6814404999968,25122.013068720007 2022-08-06,18:41:05.000,218,9580440,-795,0,1659811265,5323.207588989993,-867.1678304699963,25122.110888400006 2022-08-06,18:41:06.000,218,9580464,-795,0,1659811266,5323.187380059993,-866.8083248399998,25122.110888400006 2022-08-06,18:41:07.000,218,9580473,-795,0,1659811267,5323.200852679998,-867.2806165500006,25122.145824 2022-08-06,18:41:08.000,218,9580488,-795,0,1659811268,5323.214325299996,-866.9493074400016,25122.145824 2022-08-06,18:41:09.000,218,9580515,-235,0,1659811269,5323.200852679998,-866.8717670100013,25122.173772479997 2022-08-06,18:41:10.000,218,9580514,-795,0,1659811270,5323.180643749998,-866.8153739699992,25122.145824 2022-08-06,18:41:11.000,218,9580527,-795,0,1659811271,5323.140225889998,-866.4629174700021,25122.159798240005 2022-08-06,18:41:12.000,218,9580546,-795,0,1659811272,5323.072862789995,-866.64619485,25122.013068720007 2022-08-06,18:41:13.000,218,9580487,-795,0,1659811273,5323.045917549993,-866.758980929997,25122.068965680002 2022-08-06,18:41:14.000,218,9580470,-795,0,1659811274,5323.079599099998,-866.9916022199977,25122.075952799998 2022-08-06,18:41:15.000,218,9580445,-74,0,1659811275,5323.099808029998,-867.4920904499959,25122.145824 2022-08-06,18:41:16.000,218,9580543,-475,0,1659811276,5323.1334895799955,-868.4366738699973,25122.180759600007 2022-08-06,18:41:17.000,218,9580498,-795,0,1659811277,5323.140225889998,-871.5100945500017,25122.16678536 2022-08-06,18:41:18.000,218,9580509,-795,0,1659811278,5323.052653859995,-871.1082941400018,25122.08293992001 2022-08-06,18:41:19.000,218,9580538,-795,0,1659811279,5323.099808029998,-871.1364906599993,25122.131849760008 2022-08-06,18:41:20.000,218,9580518,1325,0,1659811280,5323.093071719995,-871.2351784799976,25122.110888400006 2022-08-06,18:41:21.000,218,9580510,-795,0,1659811281,5323.066126479993,-871.0659993599984,25122.152811119995 2022-08-06,18:41:22.000,218,9580473,-795,0,1659811282,5323.005499689993,-871.4959962899957,25122.075952799998 2022-08-06,18:41:23.000,218,9580506,-795,0,1659811283,5323.039181239998,-871.1153432700012,25122.089927040004 2022-08-06,18:41:24.000,218,9580522,-354,0,1659811284,5323.066126479993,-871.2140310899995,25122.16678536 2022-08-06,18:41:25.000,218,9580496,-795,0,1659811285,5323.052653859995,-870.8474763299964,25122.16678536 2022-08-06,18:41:26.000,218,9580491,-795,0,1659811286,5323.045917549993,-870.932065889996,25122.124862639997 2022-08-06,18:41:27.000,218,9580594,325,0,1659811287,5322.971818139995,-871.0800976199971,25122.061978560007 2022-08-06,18:41:28.000,218,9580499,-795,0,1659811288,5323.012235999995,-871.0096063199962,25122.04800432 2022-08-06,18:41:29.000,218,9580485,-795,0,1659811289,5322.998763379997,-870.9955080599975,25122.103901279996 2022-08-06,18:41:30.000,218,9580449,445,0,1659811290,5322.938136589997,-870.121415939997,25122.03403008001 2022-08-06,18:41:31.000,218,9580526,885,0,1659811291,5322.978554449997,-870.3540372299976,25122.11787552 2022-08-06,18:41:32.000,218,9580479,-795,0,1659811292,5322.9852907599925,-870.4033811400004,25122.089927040004 2022-08-06,18:41:33.000,218,9580514,-795,0,1659811293,5323.012235999995,-870.6994445999953,25122.16678536 2022-08-06,18:41:34.000,218,9580475,685,0,1659811294,5323.025708619993,-870.4245285299985,25122.09691416 2022-08-06,18:41:35.000,218,9580516,765,0,1659811295,5323.032444929995,-870.7558376399975,25122.020055840003 2022-08-06,18:41:36.000,218,9580543,-795,0,1659811296,5322.911191349995,-870.4809215700006,25121.95018464 2022-08-06,18:41:37.000,218,9580559,-795,0,1659811297,5322.917927659997,-870.5443637400022,25122.020055840003 2022-08-06,18:41:38.000,218,9580522,-795,0,1659811298,5322.884246109999,-871.1646871799967,25121.985120239995 2022-08-06,18:41:39.000,218,9580500,-795,0,1659811299,5322.944872899992,-870.8122306799996,25122.054991439996 2022-08-06,18:41:40.000,218,9580488,805,0,1659811300,5322.971818139995,-870.5937076499977,25122.089927040004 2022-08-06,18:41:41.000,218,9580525,-795,0,1659811301,5322.958345519997,-870.5584620000009,25122.138836880004 2022-08-06,18:41:42.000,218,9580502,-795,0,1659811302,5322.958345519997,-870.4738724400013,25122.061978560007 2022-08-06,18:41:43.000,218,9580540,965,0,1659811303,5322.965081829992,-870.6782972099973,25122.09691416 2022-08-06,18:41:44.000,218,9580484,-795,0,1659811304,5322.944872899992,-871.1012450099952,25122.054991439996 2022-08-06,18:41:45.000,218,9580507,-795,0,1659811305,5322.938136589997,-870.8263289399983,25122.103901279996 2022-08-06,18:41:46.000,218,9580488,-795,0,1659811306,5322.917927659997,-871.037802840001,25122.006081599997 2022-08-06,18:41:47.000,218,9580503,1245,0,1659811307,5322.944872899992,-870.1848581099985,25122.041017200005 2022-08-06,18:41:48.000,218,9580553,805,0,1659811308,5323.005499689993,-870.819279809999,25122.08293992001 2022-08-06,18:41:49.000,218,9580471,-795,0,1659811309,5322.971818139995,-870.6430515600005,25122.09691416 2022-08-06,18:41:50.000,218,9580446,-795,0,1659811310,5322.992027069995,-870.579609389999,25122.09691416 2022-08-06,18:41:51.000,218,9580548,965,0,1659811311,5322.924663969992,-869.8958437799956,25121.97813312 2022-08-06,18:41:52.000,218,9580432,445,0,1659811312,5322.877509799997,-870.6853463399966,25122.04800432 2022-08-06,18:41:53.000,218,9580521,-354,0,1659811313,5322.897718729997,-871.2281293499982,25121.992107360005 2022-08-06,18:41:54.000,218,9580528,1445,0,1659811314,5322.951609209995,-871.0237045800022,25122.041017200005 2022-08-06,18:41:55.000,218,9580459,805,0,1659811315,5322.998763379997,-871.4043575999967,25122.041017200005 2022-08-06,18:41:56.000,218,9580475,-795,0,1659811316,5322.992027069995,-871.2845223900003,25122.138836880004 2022-08-06,18:41:57.000,218,9580497,845,0,1659811317,5322.998763379997,-871.3550136900012,25122.075952799998 2022-08-06,18:41:58.000,218,9580524,-795,0,1659811318,5322.978554449997,-871.1646871799967,25122.061978560007 2022-08-06,18:41:59.000,218,9580474,-795,0,1659811319,5322.951609209995,-871.1082941400018,25122.03403008001 2022-08-06,18:42:00.000,218,9580487,-795,0,1659811320,5322.965081829992,-870.6289533000017,25122.061978560007 2022-08-06,18:42:01.000,218,9580481,-795,0,1659811321,5322.911191349995,-871.2281293499982,25121.95018464 2022-08-06,18:42:02.000,218,9580504,445,0,1659811322,5322.917927659997,-871.3479645600019,25121.971146000004 2022-08-06,18:42:03.000,218,9580498,-795,0,1659811323,5322.998763379997,-871.2492767399963,25122.061978560007 2022-08-06,18:42:04.000,218,9580445,1445,0,1659811324,5323.025708619993,-871.1787854399954,25122.11787552 2022-08-06,18:42:05.000,218,9580466,-795,0,1659811325,5323.0189723099975,-871.1646871799967,25122.089927040004 2022-08-06,18:42:06.000,218,9580454,845,0,1659811326,5322.965081829992,-870.9391150199954,25121.985120239995 2022-08-06,18:42:07.000,218,9580470,1245,0,1659811327,5322.8909824199945,-871.1999328300008,25121.985120239995 2022-08-06,18:42:08.000,218,9580505,485,0,1659811328,5322.938136589997,-871.0800976199971,25121.95018464 2022-08-06,18:42:09.000,218,9580480,-155,0,1659811329,5322.992027069995,-871.3056697799984,25121.943197520006 2022-08-06,18:42:10.000,218,9580507,-795,0,1659811330,5322.9852907599925,-869.8042050899967,25121.992107360005 2022-08-06,18:42:11.000,218,9580485,-795,0,1659811331,5322.951609209995,-870.6853463399966,25121.992107360005 2022-08-06,18:42:12.000,218,9580487,485,0,1659811332,5322.978554449997,-871.0448519700003,25121.99909448 2022-08-06,18:42:13.000,218,9580531,-795,0,1659811333,5322.992027069995,-870.579609389999,25121.95018464 2022-08-06,18:42:14.000,218,9580503,-795,0,1659811334,5322.965081829992,-870.9955080599975,25121.97813312 2022-08-06,18:42:15.000,218,9580533,-235,0,1659811335,5323.012235999995,-870.6571498199992,25122.020055840003 2022-08-06,18:42:16.000,218,9580481,-795,0,1659811336,5323.005499689993,-869.9240403000003,25122.006081599997 2022-08-06,18:42:17.000,218,9580497,525,0,1659811337,5323.012235999995,-869.8464998700001,25121.985120239995 2022-08-06,18:42:18.000,218,9580426,325,0,1659811338,5322.971818139995,-869.7971559599973,25121.964158880008 2022-08-06,18:42:19.000,218,9580474,285,0,1659811339,5323.045917549993,-869.2684712100017,25122.013068720007 2022-08-06,18:42:20.000,218,9580429,-795,0,1659811340,5323.0189723099975,-869.8394507400008,25121.99909448 2022-08-06,18:42:21.000,218,9580454,-795,0,1659811341,5322.992027069995,-870.5725602599996,25121.964158880008 2022-08-06,18:42:22.000,218,9580498,685,0,1659811342,5323.059390169998,-870.0156789899993,25122.04800432 2022-08-06,18:42:23.000,218,9580510,-795,0,1659811343,5323.025708619993,-870.1989563699972,25122.03403008001 2022-08-06,18:42:24.000,218,9580520,-795,0,1659811344,5323.012235999995,-870.7910832900016,25121.971146000004 2022-08-06,18:42:25.000,218,9580469,445,0,1659811345,5322.951609209995,-870.6994445999953,25121.894287680007 2022-08-06,18:42:26.000,218,9580436,325,0,1659811346,5322.951609209995,-870.6148550399957,25121.922236160004 2022-08-06,18:42:27.000,218,9580500,965,0,1659811347,5323.052653859995,-870.9955080599975,25121.97813312 2022-08-06,18:42:28.000,218,9580554,-795,0,1659811348,5323.0189723099975,-870.1002685499989,25121.964158880008 2022-08-06,18:42:29.000,218,9580514,-795,0,1659811349,5323.059390169998,-870.0932194199995,25122.020055840003 2022-08-06,18:42:30.000,218,9580491,-795,0,1659811350,5323.039181239998,-871.4677997699982,25121.99909448 2022-08-06,18:42:31.000,218,9580566,-795,0,1659811351,5323.012235999995,-870.6994445999953,25121.97813312 2022-08-06,18:42:32.000,218,9580494,-795,0,1659811352,5323.0189723099975,-870.9250167599967,25121.887300559996 2022-08-06,18:42:33.000,218,9580577,-795,0,1659811353,5322.958345519997,-871.2492767399963,25121.845377840007 2022-08-06,18:42:34.000,218,9580463,965,0,1659811354,5322.971818139995,-871.037802840001,25121.943197520006 2022-08-06,18:42:35.000,218,9580473,-795,0,1659811355,5323.052653859995,-870.9955080599975,25121.95018464 2022-08-06,18:42:36.000,218,9580463,445,0,1659811356,5323.039181239998,-870.5443637400022,25121.957171759997 2022-08-06,18:42:37.000,218,9580483,-35,0,1659811357,5323.032444929995,-869.0076533999963,25121.95018464 2022-08-06,18:42:38.000,218,9580477,-155,0,1659811358,5323.059390169998,-866.40652443,25121.985120239995 2022-08-06,18:42:39.000,218,9580538,-635,0,1659811359,5322.944872899992,-868.3661825699965,25121.91524904001 2022-08-06,18:42:40.000,218,9580532,965,0,1659811360,5322.917927659997,-871.0800976199971,25121.894287680007 2022-08-06,18:42:41.000,218,9580437,-795,0,1659811361,5323.005499689993,-870.6219041699951,25121.88031344 2022-08-06,18:42:42.000,218,9580480,605,0,1659811362,5322.965081829992,-870.6430515600005,25121.838390719997 2022-08-06,18:42:43.000,218,9580485,-795,0,1659811363,5323.025708619993,-869.5433872799986,25121.845377840007 2022-08-06,18:42:44.000,218,9580512,-795,0,1659811364,5323.086335409993,-871.0237045800022,25121.901274800002 2022-08-06,18:42:45.000,218,9580476,-795,0,1659811365,5323.086335409993,-871.3409154299952,25121.936210399996 2022-08-06,18:42:46.000,218,9580516,-555,0,1659811366,5323.066126479993,-871.058950229999,25121.91524904001 2022-08-06,18:42:47.000,218,9580508,-555,0,1659811367,5323.045917549993,-870.1848581099985,25121.92922328 2022-08-06,18:42:48.000,218,9580471,-795,0,1659811368,5323.039181239998,-870.3117424500015,25121.86633920001 2022-08-06,18:42:49.000,218,9580521,-315,0,1659811369,5323.093071719995,-871.0730484899977,25121.852364960003 2022-08-06,18:42:50.000,218,9580479,-795,0,1659811370,5323.032444929995,-871.1364906599993,25121.873326320005 2022-08-06,18:42:51.000,218,9580475,-795,0,1659811371,5323.052653859995,-871.9682879999964,25121.824416480005 2022-08-06,18:42:52.000,218,9580507,-795,0,1659811372,5323.099808029998,-872.3418918899988,25121.88031344 2022-08-06,18:42:53.000,218,9580516,-315,0,1659811373,5323.072862789995,-870.8897711099999,25121.845377840007 2022-08-06,18:42:54.000,218,9580495,-795,0,1659811374,5323.086335409993,-871.6017332400006,25121.86633920001 2022-08-06,18:42:55.000,218,9580467,-795,0,1659811375,5323.025708619993,-871.5523893299978,25121.838390719997 2022-08-06,18:42:56.000,218,9580533,-475,0,1659811376,5323.052653859995,-871.1223924000005,25121.838390719997 2022-08-06,18:42:57.000,218,9580491,-795,0,1659811377,5323.093071719995,-871.1082941400018,25121.838390719997 2022-08-06,18:42:58.000,218,9580471,-795,0,1659811378,5323.079599099998,-870.029777249998,25121.88031344 2022-08-06,18:42:59.000,218,9580504,5,0,1659811379,5323.059390169998,-870.2342020200012,25121.86633920001 2022-08-06,18:43:00.000,218,9580470,-795,0,1659811380,5323.106544339993,-870.8263289399983,25121.85935208 2022-08-06,18:43:01.000,218,9580485,-795,0,1659811381,5322.998763379997,-870.8756728500011,25121.78249376 2022-08-06,18:43:02.000,218,9580544,-755,0,1659811382,5323.146962199993,-871.1364906599993,25121.88031344 2022-08-06,18:43:03.000,218,9580490,-795,0,1659811383,5323.099808029998,-871.1294415299999,25121.817429359995 2022-08-06,18:43:04.000,218,9580466,-795,0,1659811384,5323.012235999995,-871.3973084699974,25121.789480879997 2022-08-06,18:43:05.000,218,9580490,-795,0,1659811385,5323.032444929995,-870.706493730002,25121.754545280004 2022-08-06,18:43:06.000,218,9580557,-235,0,1659811386,5323.113280649995,-871.3197680399971,25121.789480879997 2022-08-06,18:43:07.000,218,9580470,-795,0,1659811387,5323.126753269993,-871.5805858499953,25121.775506640006 2022-08-06,18:43:08.000,218,9580476,-795,0,1659811388,5323.099808029998,-871.3479645600019,25121.754545280004 2022-08-06,18:43:09.000,218,9580494,-795,0,1659811389,5323.072862789995,-870.8474763299964,25121.733583920002 2022-08-06,18:43:10.000,218,9580499,-515,0,1659811390,5323.126753269993,-871.0237045800022,25121.817429359995 2022-08-06,18:43:11.000,218,9580456,124,0,1659811391,5323.140225889998,-871.1082941400018,25121.7615324 2022-08-06,18:43:12.000,218,9580501,-795,0,1659811392,5323.126753269993,-871.3056697799984,25121.719609679996 2022-08-06,18:43:13.000,218,9580503,-74,0,1659811393,5323.106544339993,-871.390259339998,25121.719609679996 2022-08-06,18:43:14.000,218,9580515,-595,0,1659811394,5323.0189723099975,-871.5876349800019,25121.600828639996 2022-08-06,18:43:15.000,218,9580428,-795,0,1659811395,5323.099808029998,-871.1787854399954,25121.705635440005 2022-08-06,18:43:16.000,218,9580475,-595,0,1659811396,5323.1334895799955,-871.6933719299996,25121.775506640006 2022-08-06,18:43:17.000,218,9580425,-795,0,1659811397,5323.153698509996,-871.0519010999997,25121.7615324 2022-08-06,18:43:18.000,218,9580532,-795,0,1659811398,5323.173907439996,-871.2704241300016,25121.740571039998 2022-08-06,18:43:19.000,218,9580452,-795,0,1659811399,5323.079599099998,-870.8474763299964,25121.649738479995 2022-08-06,18:43:20.000,218,9580472,-795,0,1659811400,5323.059390169998,-871.1364906599993,25121.635764240003 2022-08-06,18:43:21.000,218,9580499,-795,0,1659811401,5323.099808029998,-871.3761610799993,25121.600828639996 2022-08-06,18:43:22.000,218,9580453,-795,0,1659811402,5323.120016959998,-871.3761610799993,25121.71262256 2022-08-06,18:43:23.000,218,9580508,-795,0,1659811403,5323.173907439996,-871.0941958799958,25121.670699839997 2022-08-06,18:43:24.000,218,9580468,-795,0,1659811404,5323.140225889998,-871.058950229999,25121.719609679996 2022-08-06,18:43:25.000,218,9580471,-74,0,1659811405,5323.120016959998,-871.3479645600019,25121.656725600005 2022-08-06,18:43:26.000,218,9580464,445,0,1659811406,5323.167171129993,-871.3973084699974,25121.74755816001 2022-08-06,18:43:27.000,218,9580484,-795,0,1659811407,5323.093071719995,-871.2281293499982,25121.66371272 2022-08-06,18:43:28.000,218,9580531,-795,0,1659811408,5323.1334895799955,-871.277473260001,25121.64275136 2022-08-06,18:43:29.000,218,9580512,-795,0,1659811409,5323.099808029998,-871.3056697799984,25121.61480288 2022-08-06,18:43:30.000,218,9580504,-795,0,1659811410,5323.106544339993,-871.185834570002,25121.66371272 2022-08-06,18:43:31.000,218,9580471,245,0,1659811411,5323.167171129993,-871.4748488999976,25121.768519519996 2022-08-06,18:43:32.000,218,9580488,-635,0,1659811412,5323.180643749998,-871.3479645600019,25121.71262256 2022-08-06,18:43:33.000,218,9580510,645,0,1659811413,5323.1334895799955,-871.1646871799967,25121.628777120008 2022-08-06,18:43:34.000,218,9580473,-795,0,1659811414,5323.140225889998,-870.9743606699994,25121.740571039998 2022-08-06,18:43:35.000,218,9580509,-795,0,1659811415,5323.113280649995,-870.4809215700006,25121.677686960007 2022-08-06,18:43:36.000,218,9580446,-795,0,1659811416,5323.099808029998,-870.946164150002,25121.66371272 2022-08-06,18:43:37.000,218,9580433,525,0,1659811417,5323.059390169998,-871.0871467499965,25121.600828639996 2022-08-06,18:43:38.000,218,9580497,-795,0,1659811418,5323.059390169998,-870.7769850299956,25121.635764240003 2022-08-06,18:43:39.000,218,9580482,85,0,1659811419,5323.093071719995,-871.5946841100013,25121.71262256 2022-08-06,18:43:40.000,218,9580535,-475,0,1659811420,5323.086335409993,-871.1787854399954,25121.684674080003 2022-08-06,18:43:41.000,218,9580464,285,0,1659811421,5322.998763379997,-870.8404271999971,25121.621789999997 2022-08-06,18:43:42.000,218,9580482,645,0,1659811422,5323.032444929995,-870.932065889996,25121.61480288 2022-08-06,18:43:43.000,218,9580533,-195,0,1659811423,5323.039181239998,-871.3268171699965,25121.600828639996 2022-08-06,18:43:44.000,218,9580461,-795,0,1659811424,5323.025708619993,-871.3338662999959,25121.621789999997 2022-08-06,18:43:45.000,218,9580573,805,0,1659811425,5323.005499689993,-871.1999328300008,25121.53095744001 2022-08-06,18:43:46.000,218,9580508,765,0,1659811426,5323.012235999995,-871.5241928100004,25121.628777120008 2022-08-06,18:43:47.000,218,9580486,525,0,1659811427,5323.032444929995,-870.819279809999,25121.558905920007 2022-08-06,18:43:48.000,218,9580478,805,0,1659811428,5323.045917549993,-871.1787854399954,25121.54493168 2022-08-06,18:43:49.000,218,9580472,-795,0,1659811429,5323.066126479993,-871.8977966999955,25121.600828639996 2022-08-06,18:43:50.000,218,9580483,-795,0,1659811430,5323.066126479993,-871.3973084699974,25121.64275136 2022-08-06,18:43:51.000,218,9580485,-795,0,1659811431,5323.032444929995,-871.2140310899995,25121.607815760006 2022-08-06,18:43:52.000,218,9580518,645,0,1659811432,5323.032444929995,-871.2351784799976,25121.600828639996 2022-08-06,18:43:53.000,218,9580534,885,0,1659811433,5323.012235999995,-871.1294415299999,25121.565893040002 2022-08-06,18:43:54.000,218,9580499,445,0,1659811434,5323.059390169998,-868.1476595400018,25121.600828639996 2022-08-06,18:43:55.000,218,9580469,-795,0,1659811435,5323.0189723099975,-867.8445469500002,25121.57986728001 2022-08-06,18:43:56.000,218,9580505,-795,0,1659811436,5322.9852907599925,-868.0701191100015,25121.52397032 2022-08-06,18:43:57.000,218,9580455,-795,0,1659811437,5323.093071719995,-870.9955080599975,25121.607815760006 2022-08-06,18:43:58.000,218,9580458,-515,0,1659811438,5323.059390169998,-871.0166554499956,25121.600828639996 2022-08-06,18:43:59.000,218,9580546,525,0,1659811439,5323.059390169998,-871.0519010999997,25121.57986728001 2022-08-06,18:44:00.000,218,9580532,-795,0,1659811440,5323.066126479993,-870.4950198299994,25121.572880159998 2022-08-06,18:44:01.000,218,9580479,-434,0,1659811441,5323.093071719995,-871.037802840001,25121.537944560005 2022-08-06,18:44:02.000,218,9580451,-795,0,1659811442,5323.079599099998,-871.0519010999997,25121.572880159998 2022-08-06,18:44:03.000,218,9580440,-795,0,1659811443,5323.079599099998,-871.150588919998,25121.607815760006 2022-08-06,18:44:04.000,218,9580449,885,0,1659811444,5323.099808029998,-871.2281293499982,25121.558905920007 2022-08-06,18:44:05.000,218,9580452,-795,0,1659811445,5323.099808029998,-871.277473260001,25121.565893040002 2022-08-06,18:44:06.000,218,9580469,485,0,1659811446,5323.079599099998,-871.5664875899965,25121.572880159998 2022-08-06,18:44:07.000,218,9580480,-795,0,1659811447,5323.113280649995,-871.5735367199959,25121.489034720005 2022-08-06,18:44:08.000,218,9580475,-795,0,1659811448,5323.059390169998,-871.2986206499991,25121.468073360003 2022-08-06,18:44:09.000,218,9580462,-795,0,1659811449,5323.079599099998,-871.0659993599984,25121.49602184 2022-08-06,18:44:10.000,218,9580402,-795,0,1659811450,5323.093071719995,-870.7205919900007,25121.440124880006 2022-08-06,18:44:11.000,218,9580465,525,0,1659811451,5322.992027069995,-870.7981324200009,25121.405189279998 2022-08-06,18:44:12.000,218,9580487,1045,0,1659811452,5323.045917549993,-871.2140310899995,25121.454099119997 2022-08-06,18:44:13.000,218,9580526,-795,0,1659811453,5323.045917549993,-871.6933719299996,25121.32833096 2022-08-06,18:44:14.000,218,9580462,-274,0,1659811454,5322.998763379997,-870.9391150199954,25121.32833096 2022-08-06,18:44:15.000,218,9580509,-795,0,1659811455,5323.106544339993,-871.8977966999955,25121.370253680005 2022-08-06,18:44:16.000,218,9580384,-795,0,1659811456,5323.086335409993,-870.7910832900016,25121.447112 2022-08-06,18:44:17.000,218,9580502,-795,0,1659811457,5323.106544339993,-871.1012450099952,25121.440124880006 2022-08-06,18:44:18.000,218,9580440,-795,0,1659811458,5322.978554449997,-870.9179676299973,25121.335318079997 2022-08-06,18:44:19.000,218,9580479,45,0,1659811459,5323.039181239998,-870.3822337499951,25121.419163520004 2022-08-06,18:44:20.000,218,9580520,-795,0,1659811460,5323.052653859995,-871.4396032500008,25121.52397032 2022-08-06,18:44:21.000,218,9580528,-235,0,1659811461,5323.079599099998,-871.8273054000019,25121.47506048 2022-08-06,18:44:22.000,218,9580494,85,0,1659811462,5322.978554449997,-871.7004210599989,25121.468073360003 2022-08-06,18:44:23.000,218,9580586,-795,0,1659811463,5323.012235999995,-871.0307537100016,25121.419163520004 2022-08-06,18:44:24.000,218,9580515,485,0,1659811464,5322.992027069995,-870.7417393799988,25121.461086240008 2022-08-06,18:44:25.000,218,9580478,-795,0,1659811465,5322.971818139995,-871.4959962899957,25121.384227919996 2022-08-06,18:44:26.000,218,9580516,1445,0,1659811466,5323.0189723099975,-871.2633750000023,25121.42615064 2022-08-06,18:44:27.000,218,9580497,-795,0,1659811467,5323.025708619993,-871.0237045800022,25121.468073360003 2022-08-06,18:44:28.000,218,9580481,645,0,1659811468,5323.032444929995,-871.3056697799984,25121.516983200003 2022-08-06,18:44:29.000,218,9580498,-795,0,1659811469,5322.971818139995,-871.0237045800022,25121.42615064 2022-08-06,18:44:30.000,218,9580499,525,0,1659811470,5323.045917549993,-871.1223924000005,25121.454099119997 2022-08-06,18:44:31.000,218,9580488,-795,0,1659811471,5322.944872899992,-871.7145193199976,25121.391215040007 2022-08-06,18:44:32.000,218,9580505,-795,0,1659811472,5322.992027069995,-871.8061580099966,25121.419163520004 2022-08-06,18:44:33.000,218,9580489,-315,0,1659811473,5322.998763379997,-871.7286175799964,25121.36326656001 2022-08-06,18:44:34.000,218,9580515,645,0,1659811474,5323.0189723099975,-871.8414036600007,25121.391215040007 2022-08-06,18:44:35.000,218,9580481,-795,0,1659811475,5323.012235999995,-872.0387792999973,25121.3772408 2022-08-06,18:44:36.000,218,9580486,765,0,1659811476,5323.045917549993,-871.5876349800019,25121.36326656001 2022-08-06,18:44:37.000,218,9580462,-795,0,1659811477,5323.012235999995,-871.4396032500008,25121.384227919996 2022-08-06,18:44:38.000,218,9580522,-795,0,1659811478,5323.113280649995,-871.7427158399951,25121.447112 2022-08-06,18:44:39.000,218,9580497,-795,0,1659811479,5323.099808029998,-872.1233688599968,25121.405189279998 2022-08-06,18:44:40.000,218,9580517,-795,0,1659811480,5323.099808029998,-872.0599266899953,25121.36326656001 2022-08-06,18:44:41.000,218,9580488,-795,0,1659811481,5323.066126479993,-872.0246810399985,25121.3772408 2022-08-06,18:44:42.000,218,9580497,765,0,1659811482,5323.012235999995,-871.5594384599972,25121.286408239997 2022-08-06,18:44:43.000,218,9580527,-795,0,1659811483,5323.140225889998,-872.306646240002,25121.36326656001 2022-08-06,18:44:44.000,218,9580457,245,0,1659811484,5323.214325299996,-872.0740249500013,25121.419163520004 2022-08-06,18:44:45.000,218,9580454,-795,0,1659811485,5323.194116369996,-871.4889471599963,25121.405189279998 2022-08-06,18:44:46.000,218,9580515,-795,0,1659811486,5323.207588989993,-869.5151907600011,25121.433137759996 2022-08-06,18:44:47.000,218,9580480,85,0,1659811487,5323.207588989993,-870.5302654799962,25121.349292320003 2022-08-06,18:44:48.000,218,9580496,-795,0,1659811488,5323.2480068499935,-871.6440280199968,25121.370253680005 2022-08-06,18:44:49.000,218,9580421,-795,0,1659811489,5323.187380059993,-869.6843698800003,25121.32833096 2022-08-06,18:44:50.000,218,9580484,-795,0,1659811490,5323.234534229996,-870.6641989499985,25121.398202160002 2022-08-06,18:44:51.000,218,9580495,-795,0,1659811491,5323.221061609998,-870.6360024300011,25121.384227919996 2022-08-06,18:44:52.000,218,9580457,-795,0,1659811492,5323.254743159996,-870.932065889996,25121.419163520004 2022-08-06,18:44:53.000,218,9580461,605,0,1659811493,5323.274952089996,-870.5514128700015,25121.468073360003 2022-08-06,18:44:54.000,218,9580468,-795,0,1659811494,5323.301897329999,-870.7558376399975,25121.489034720005 2022-08-06,18:44:55.000,218,9580478,-795,0,1659811495,5323.322106259999,-870.269447669998,25121.42615064 2022-08-06,18:44:56.000,218,9580466,965,0,1659811496,5323.301897329999,-870.5584620000009,25121.454099119997 2022-08-06,18:44:57.000,218,9580496,845,0,1659811497,5323.295161019996,-870.1778089799991,25121.41217640001 2022-08-06,18:44:58.000,218,9580462,-795,0,1659811498,5323.295161019996,-870.6712480799979,25121.384227919996 2022-08-06,18:44:59.000,218,9580495,-195,0,1659811499,5323.322106259999,-871.1223924000005,25121.36326656001 2022-08-06,18:45:00.000,218,9580476,1125,0,1659811500,5323.355787809996,-871.4043575999967,25121.47506048 2022-08-06,18:45:01.000,218,9580464,-595,0,1659811501,5323.349051499994,-870.156661590001,25121.49602184 2022-08-06,18:45:02.000,218,9580474,765,0,1659811502,5323.301897329999,-870.1002685499989,25121.447112 2022-08-06,18:45:03.000,218,9580511,-795,0,1659811503,5323.268215779994,-871.1153432700012,25121.36326656001 2022-08-06,18:45:04.000,218,9580500,-795,0,1659811504,5323.335578879996,-870.6994445999953,25121.42615064 2022-08-06,18:45:05.000,218,9580485,-795,0,1659811505,5323.322106259999,-870.6853463399966,25121.440124880006 2022-08-06,18:45:06.000,218,9580483,725,0,1659811506,5323.328842569994,-869.7337137899958,25121.405189279998 2022-08-06,18:45:07.000,218,9580501,1165,0,1659811507,5323.342315189999,-869.4446994600003,25121.433137759996 2022-08-06,18:45:08.000,218,9580460,-35,0,1659811508,5323.436623529997,-870.9179676299973,25121.489034720005 2022-08-06,18:45:09.000,218,9580510,-795,0,1659811509,5323.450096149994,-870.1496124600017,25121.558905920007 2022-08-06,18:45:10.000,218,9580468,-795,0,1659811510,5323.450096149994,-869.1556851299974,25121.503008959997 2022-08-06,18:45:11.000,218,9580486,445,0,1659811511,5323.402941979999,-871.2210802199988,25121.49602184 2022-08-06,18:45:12.000,218,9580482,-795,0,1659811512,5323.409678289994,-871.1364906599993,25121.41217640001 2022-08-06,18:45:13.000,218,9580474,805,0,1659811513,5323.443359839999,-871.3197680399971,25121.461086240008 2022-08-06,18:45:14.000,218,9580434,805,0,1659811514,5323.409678289994,-871.3973084699974,25121.405189279998 2022-08-06,18:45:15.000,218,9580545,325,0,1659811515,5323.396205669997,-870.4668233100019,25121.405189279998 2022-08-06,18:45:16.000,218,9580460,-795,0,1659811516,5323.4905140099945,-870.7135428600013,25121.433137759996 2022-08-06,18:45:17.000,218,9580527,-155,0,1659811517,5323.517459249997,-870.5866585199983,25121.52397032 2022-08-06,18:45:18.000,218,9580436,404,0,1659811518,5323.537668179997,-870.3399389699989,25121.565893040002 2022-08-06,18:45:19.000,218,9580520,-795,0,1659811519,5323.524195559992,-870.1284650699963,25121.454099119997 2022-08-06,18:45:20.000,218,9580527,404,0,1659811520,5323.551140799995,-869.916991170001,25121.47506048 2022-08-06,18:45:21.000,218,9580482,-795,0,1659811521,5323.483777699999,-870.4879707,25121.419163520004 2022-08-06,18:45:22.000,218,9580528,725,0,1659811522,5323.470305079994,-870.3822337499951,25121.41217640001 2022-08-06,18:45:23.000,218,9580512,-795,0,1659811523,5323.571349729995,-870.2623985399987,25121.52397032 2022-08-06,18:45:24.000,218,9580496,-795,0,1659811524,5323.5848223499925,-870.2623985399987,25121.565893040002 2022-08-06,18:45:25.000,218,9580474,85,0,1659811525,5323.551140799995,-871.1576380499973,25121.516983200003 2022-08-06,18:45:26.000,218,9580469,-795,0,1659811526,5323.618503899997,-870.5020689599987,25121.537944560005 2022-08-06,18:45:27.000,218,9580560,-795,0,1659811527,5323.571349729995,-870.4386267899972,25121.47506048 2022-08-06,18:45:28.000,218,9580495,1365,0,1659811528,5323.578086039997,-870.5725602599996,25121.54493168 2022-08-06,18:45:29.000,218,9580499,-795,0,1659811529,5323.591558659995,-870.4668233100019,25121.509996080007 2022-08-06,18:45:30.000,218,9580475,-795,0,1659811530,5323.503986629992,-870.3469880999983,25121.405189279998 2022-08-06,18:45:31.000,218,9580401,1445,0,1659811531,5323.598294969997,-870.2623985399987,25121.586854400004 2022-08-06,18:45:32.000,218,9580460,-795,0,1659811532,5323.557877109997,-870.5514128700015,25121.52397032 2022-08-06,18:45:33.000,218,9580469,725,0,1659811533,5323.564613419992,-870.5302654799962,25121.503008959997 2022-08-06,18:45:34.000,218,9580467,-795,0,1659811534,5323.591558659995,-870.2835459299968,25121.53095744001 2022-08-06,18:45:35.000,218,9580425,-795,0,1659811535,5323.6050312799925,-866.64619485,25121.49602184 2022-08-06,18:45:36.000,218,9580454,725,0,1659811536,5323.517459249997,-870.6994445999953,25121.461086240008 2022-08-06,18:45:37.000,218,9580528,-795,0,1659811537,5323.524195559992,-871.2915715199997,25121.433137759996 2022-08-06,18:45:38.000,218,9580482,-795,0,1659811538,5323.551140799995,-871.1082941400018,25121.489034720005 2022-08-06,18:45:39.000,218,9580489,-795,0,1659811539,5323.578086039997,-871.0025571899969,25121.516983200003 2022-08-06,18:45:40.000,218,9580447,-795,0,1659811540,5323.571349729995,-871.0166554499956,25121.516983200003 2022-08-06,18:45:41.000,218,9580544,-795,0,1659811541,5323.564613419992,-869.7971559599973,25121.49602184 2022-08-06,18:45:42.000,218,9580507,1085,0,1659811542,5323.5848223499925,-870.1284650699963,25121.551918799996 2022-08-06,18:45:43.000,218,9580438,-795,0,1659811543,5323.450096149994,-870.1002685499989,25121.433137759996 2022-08-06,18:45:44.000,218,9580544,-795,0,1659811544,5323.5848223499925,-869.8958437799956,25121.468073360003 2022-08-06,18:45:45.000,218,9580418,-155,0,1659811545,5323.423150909999,-869.4094538099962,25121.42615064 2022-08-06,18:45:46.000,218,9580458,965,0,1659811546,5323.517459249997,-870.2905950599961,25121.419163520004 2022-08-06,18:45:47.000,218,9580469,-795,0,1659811547,5323.564613419992,-871.0096063199962,25121.509996080007 2022-08-06,18:45:48.000,218,9580519,325,0,1659811548,5323.591558659995,-871.1646871799967,25121.53095744001 2022-08-06,18:45:49.000,218,9580445,-795,0,1659811549,5323.598294969997,-871.4607506399989,25121.586854400004 2022-08-06,18:45:50.000,218,9580477,-795,0,1659811550,5323.5848223499925,-869.7830576999986,25121.551918799996 2022-08-06,18:45:51.000,218,9580506,645,0,1659811551,5323.591558659995,-871.3620628200006,25121.49602184 2022-08-06,18:45:52.000,218,9580459,965,0,1659811552,5323.564613419992,-871.8132071399959,25121.558905920007 2022-08-06,18:45:53.000,218,9580446,525,0,1659811553,5323.551140799995,-872.2432040700005,25121.47506048 2022-08-06,18:45:54.000,218,9580461,325,0,1659811554,5323.497250319997,-872.0246810399985,25121.41217640001 2022-08-06,18:45:55.000,218,9580477,485,0,1659811555,5323.618503899997,-872.5040218799986,25121.565893040002 2022-08-06,18:45:56.000,218,9580505,165,0,1659811556,5323.672394379995,-872.1727127699996,25121.54493168 2022-08-06,18:45:57.000,218,9580459,445,0,1659811557,5323.6050312799925,-871.7920597499979,25121.454099119997 2022-08-06,18:45:58.000,218,9580467,-795,0,1659811558,5323.665658069993,-869.8887946499963,25121.41217640001 2022-08-06,18:45:59.000,218,9580423,-795,0,1659811559,5323.631976519995,-870.9532132800014,25121.405189279998 2022-08-06,18:46:00.000,218,9580482,525,0,1659811560,5323.557877109997,-870.8474763299964,25121.321343840005 2022-08-06,18:46:01.000,218,9580522,805,0,1659811561,5323.618503899997,-870.9250167599967,25121.32833096 2022-08-06,18:46:02.000,218,9580489,-795,0,1659811562,5323.652185449995,-871.8132071399959,25121.447112 2022-08-06,18:46:03.000,218,9580418,-795,0,1659811563,5323.645449139993,-871.8132071399959,25121.468073360003 2022-08-06,18:46:04.000,218,9580448,-795,0,1659811564,5323.652185449995,-871.7920597499979,25121.454099119997 2022-08-06,18:46:05.000,218,9580520,404,0,1659811565,5323.645449139993,-871.7709123599998,25121.370253680005 2022-08-06,18:46:06.000,218,9580465,605,0,1659811566,5323.658921759998,-872.1938601599977,25121.41217640001 2022-08-06,18:46:07.000,218,9580585,-795,0,1659811567,5323.658921759998,-871.7709123599998,25121.384227919996 2022-08-06,18:46:08.000,218,9580433,1005,0,1659811568,5323.625240209993,-871.6792736700008,25121.342305200007 2022-08-06,18:46:09.000,218,9580463,-795,0,1659811569,5323.6050312799925,-872.1656636400003,25121.349292320003 2022-08-06,18:46:10.000,218,9580480,-795,0,1659811570,5323.551140799995,-871.5805858499953,25121.251472640004 2022-08-06,18:46:11.000,218,9580472,-795,0,1659811571,5323.591558659995,-871.940091479999,25121.265446879996 2022-08-06,18:46:12.000,218,9580483,-795,0,1659811572,5323.618503899997,-871.6510771499961,25121.32833096 2022-08-06,18:46:13.000,218,9580450,-795,0,1659811573,5323.611767589995,-871.5453401999985,25121.398202160002 2022-08-06,18:46:14.000,218,9580467,605,0,1659811574,5323.611767589995,-871.8061580099966,25121.321343840005 2022-08-06,18:46:15.000,218,9580508,-795,0,1659811575,5323.537668179997,-872.7930362100014,25121.24448552001 2022-08-06,18:46:16.000,218,9580470,45,0,1659811576,5323.544404489992,-872.6168079599956,25121.300382480003 2022-08-06,18:46:17.000,218,9580462,685,0,1659811577,5323.598294969997,-872.8000853400008,25121.265446879996 2022-08-06,18:46:18.000,218,9580425,1005,0,1659811578,5323.571349729995,-872.8635275100023,25121.20954992 2022-08-06,18:46:19.000,218,9580452,325,0,1659811579,5323.6387128299975,-872.9128714199978,25121.25845976 2022-08-06,18:46:20.000,218,9580458,-795,0,1659811580,5323.591558659995,-872.7366431699993,25121.237498399998 2022-08-06,18:46:21.000,218,9580520,-795,0,1659811581,5323.5848223499925,-872.6520536099997,25121.293395360008 2022-08-06,18:46:22.000,218,9580511,-795,0,1659811582,5323.503986629992,-873.0327066300015,25121.230511280002 2022-08-06,18:46:23.000,218,9580469,-795,0,1659811583,5323.578086039997,-872.9410679399953,25121.272434000006 2022-08-06,18:46:24.000,218,9580485,-795,0,1659811584,5323.537668179997,-872.306646240002,25121.25845976 2022-08-06,18:46:25.000,218,9580476,765,0,1659811585,5323.530931869995,-872.4617270999952,25121.216537039996 2022-08-06,18:46:26.000,218,9580460,-795,0,1659811586,5323.483777699999,-872.511071009998,25121.14666584001 2022-08-06,18:46:27.000,218,9580499,-795,0,1659811587,5323.463568769999,-872.4405797099971,25121.104743120006 2022-08-06,18:46:28.000,218,9580459,-434,0,1659811588,5323.524195559992,-872.2643514599986,25121.27942112 2022-08-06,18:46:29.000,218,9580468,-795,0,1659811589,5323.530931869995,-872.2432040700005,25121.24448552001 2022-08-06,18:46:30.000,218,9580411,-795,0,1659811590,5323.483777699999,-872.2995971099954,25121.27942112 2022-08-06,18:46:31.000,218,9580513,1365,0,1659811591,5323.517459249997,-872.3277936300001,25121.14666584001 2022-08-06,18:46:32.000,218,9580491,-795,0,1659811592,5323.396205669997,-871.7709123599998,25121.097755999996 2022-08-06,18:46:33.000,218,9580499,404,0,1659811593,5323.443359839999,-871.8555019199994,25121.11173024 2022-08-06,18:46:34.000,218,9580369,-74,0,1659811594,5323.463568769999,-871.9682879999964,25121.181601440003 2022-08-06,18:46:35.000,218,9580447,-795,0,1659811595,5323.4905140099945,-872.2502531999999,25121.202562800005 2022-08-06,18:46:36.000,218,9580497,-795,0,1659811596,5323.456832459997,-872.2502531999999,25121.132691600003 2022-08-06,18:46:37.000,218,9580451,-795,0,1659811597,5323.456832459997,-872.2502531999999,25121.118717359997 2022-08-06,18:46:38.000,218,9580437,-795,0,1659811598,5323.423150909999,-871.7991088799972,25121.083781760004 2022-08-06,18:46:39.000,218,9580514,485,0,1659811599,5323.456832459997,-871.6017332400006,25121.125704480008 2022-08-06,18:46:40.000,218,9580531,1045,0,1659811600,5323.483777699999,-871.7991088799972,25121.132691600003 2022-08-06,18:46:41.000,218,9580520,-755,0,1659811601,5323.463568769999,-871.8061580099966,25121.104743120006 2022-08-06,18:46:42.000,218,9580494,-795,0,1659811602,5323.3759967399965,-871.6510771499961,25121.034871920005 2022-08-06,18:46:43.000,218,9580427,1205,0,1659811603,5323.389469359994,-871.5664875899965,25121.062820400002 2022-08-06,18:46:44.000,218,9580528,1245,0,1659811604,5323.409678289994,-871.4959962899957,25120.9929492 2022-08-06,18:46:45.000,218,9580466,-795,0,1659811605,5323.470305079994,-871.2845223900003,25121.097755999996 2022-08-06,18:46:46.000,218,9580485,-795,0,1659811606,5323.477041389997,-871.2210802199988,25121.083781760004 2022-08-06,18:46:47.000,218,9580508,-195,0,1659811607,5323.389469359994,-871.3056697799984,25121.04185904 2022-08-06,18:46:48.000,218,9580531,-795,0,1659811608,5323.402941979999,-871.2915715199997,25121.02089768 2022-08-06,18:46:49.000,218,9580497,445,0,1659811609,5323.402941979999,-871.3409154299952,25120.930065119996 2022-08-06,18:46:50.000,218,9580453,-795,0,1659811610,5323.463568769999,-871.5453401999985,25121.055833280006 2022-08-06,18:46:51.000,218,9580479,-795,0,1659811611,5323.456832459997,-871.481898029997,25121.02788480001 2022-08-06,18:46:52.000,218,9580513,-795,0,1659811612,5323.443359839999,-871.3338662999959,25121.04185904 2022-08-06,18:46:53.000,218,9580471,-795,0,1659811613,5323.429887219994,-871.4043575999967,25120.895129520002 2022-08-06,18:46:54.000,218,9580542,-795,0,1659811614,5323.4905140099945,-871.1082941400018,25121.02089768 2022-08-06,18:46:55.000,218,9580479,-515,0,1659811615,5323.456832459997,-871.185834570002,25120.999936319997 2022-08-06,18:46:56.000,218,9580471,-395,0,1659811616,5323.456832459997,-871.058950229999,25121.013910560003 2022-08-06,18:46:57.000,218,9580479,-795,0,1659811617,5323.450096149994,-871.0730484899977,25120.958013600008 2022-08-06,18:46:58.000,218,9580447,-795,0,1659811618,5323.416414599997,-871.171736309996,25120.930065119996 2022-08-06,18:46:59.000,218,9580467,-795,0,1659811619,5323.497250319997,-871.1364906599993,25121.02788480001 2022-08-06,18:47:00.000,218,9580485,765,0,1659811620,5323.463568769999,-871.3973084699974,25120.97897496001 2022-08-06,18:47:01.000,218,9580448,-795,0,1659811621,5323.443359839999,-871.5805858499953,25120.958013600008 2022-08-06,18:47:02.000,218,9580442,-795,0,1659811622,5323.510722939995,-871.84845279,25121.006923440007 2022-08-06,18:47:03.000,218,9580481,525,0,1659811623,5323.510722939995,-871.629929759998,25120.94403936 2022-08-06,18:47:04.000,218,9580513,-795,0,1659811624,5323.450096149994,-871.3761610799993,25120.94403936 2022-08-06,18:47:05.000,218,9580474,565,0,1659811625,5323.416414599997,-871.2845223900003,25120.895129520002 2022-08-06,18:47:06.000,218,9580467,-795,0,1659811626,5323.382733049999,-871.4959962899957,25120.790322720008 2022-08-06,18:47:07.000,218,9580496,765,0,1659811627,5323.382733049999,-871.7004210599989,25120.846219680003 2022-08-06,18:47:08.000,218,9580497,-315,0,1659811628,5323.510722939995,-871.9048458300022,25120.9929492 2022-08-06,18:47:09.000,218,9580476,885,0,1659811629,5323.510722939995,-871.6158314999993,25120.965000720003 2022-08-06,18:47:10.000,218,9580491,485,0,1659811630,5323.470305079994,-871.8836984399968,25120.97897496001 2022-08-06,18:47:11.000,218,9580430,-795,0,1659811631,5323.443359839999,-872.1304179899962,25120.930065119996 2022-08-06,18:47:12.000,218,9580504,645,0,1659811632,5323.382733049999,-872.2643514599986,25120.832245439997 2022-08-06,18:47:13.000,218,9580471,-795,0,1659811633,5323.396205669997,-872.2150075499958,25120.832245439997 2022-08-06,18:47:14.000,218,9580497,-795,0,1659811634,5323.416414599997,-872.0810740800007,25120.888142400006 2022-08-06,18:47:15.000,218,9580507,-755,0,1659811635,5323.470305079994,-872.0035336500005,25120.888142400006 2022-08-06,18:47:16.000,218,9580464,-795,0,1659811636,5323.463568769999,-871.8977966999955,25120.902116639998 2022-08-06,18:47:17.000,218,9580447,1205,0,1659811637,5323.456832459997,-872.3771375399956,25120.881155279996 2022-08-06,18:47:18.000,218,9580475,-795,0,1659811638,5323.470305079994,-871.9118949600015,25120.951026479997 2022-08-06,18:47:19.000,218,9580453,-795,0,1659811639,5323.463568769999,-872.1868110299984,25120.881155279996 2022-08-06,18:47:20.000,218,9580514,565,0,1659811640,5323.416414599997,-871.8907475699962,25120.82525832 2022-08-06,18:47:21.000,218,9580457,-795,0,1659811641,5323.470305079994,-872.3489410199982,25120.846219680003 2022-08-06,18:47:22.000,218,9580471,-795,0,1659811642,5323.409678289994,-872.2995971099954,25120.82525832 2022-08-06,18:47:23.000,218,9580519,805,0,1659811643,5323.463568769999,-872.6943483899959,25120.846219680003 2022-08-06,18:47:24.000,218,9580465,-35,0,1659811644,5323.470305079994,-872.4335305799978,25120.81128408001 2022-08-06,18:47:25.000,218,9580538,-515,0,1659811645,5323.4905140099945,-872.4123831899997,25120.888142400006 2022-08-06,18:47:26.000,218,9580523,1365,0,1659811646,5323.510722939995,-872.4123831899997,25120.87416816 2022-08-06,18:47:27.000,218,9580520,685,0,1659811647,5323.456832459997,-872.5392675299954,25120.867181040005 2022-08-06,18:47:28.000,218,9580471,805,0,1659811648,5323.382733049999,-872.4123831899997,25120.734425759998 2022-08-06,18:47:29.000,218,9580499,-475,0,1659811649,5323.416414599997,-872.179761899999,25120.727438640002 2022-08-06,18:47:30.000,218,9580468,-795,0,1659811650,5323.274952089996,-871.9189440900009,25120.622631840008 2022-08-06,18:47:31.000,218,9580502,-795,0,1659811651,5323.456832459997,-871.961238869997,25120.81128408001 2022-08-06,18:47:32.000,218,9580507,1005,0,1659811652,5323.463568769999,-872.4969727499993,25120.832245439997 2022-08-06,18:47:33.000,218,9580470,765,0,1659811653,5323.4905140099945,-872.2995971099954,25120.867181040005 2022-08-06,18:47:34.000,218,9580498,-795,0,1659811654,5323.477041389997,-872.306646240002,25120.902116639998 2022-08-06,18:47:35.000,218,9580467,-795,0,1659811655,5323.3759967399965,-872.5181201399973,25120.75538712 2022-08-06,18:47:36.000,218,9580467,725,0,1659811656,5323.362524119999,-872.3418918899988,25120.748400000004 2022-08-06,18:47:37.000,218,9580502,445,0,1659811657,5323.362524119999,-872.4969727499993,25120.74141288001 2022-08-06,18:47:38.000,218,9580459,685,0,1659811658,5323.362524119999,-872.6097588299963,25120.720451520006 2022-08-06,18:47:39.000,218,9580494,-795,0,1659811659,5323.436623529997,-872.877625770001,25120.846219680003 2022-08-06,18:47:40.000,218,9580415,-795,0,1659811660,5323.450096149994,-873.0186083699955,25120.818271200005 2022-08-06,18:47:41.000,218,9580490,-795,0,1659811661,5323.409678289994,-873.2230331399987,25120.77634848 2022-08-06,18:47:42.000,218,9580530,-795,0,1659811662,5323.335578879996,-873.5049983400022,25120.734425759998 2022-08-06,18:47:43.000,218,9580538,-515,0,1659811663,5323.3759967399965,-873.5613913799971,25120.77634848 2022-08-06,18:47:44.000,218,9580488,485,0,1659811664,5323.362524119999,-873.3146718299977,25120.762374239996 2022-08-06,18:47:45.000,218,9580506,-395,0,1659811665,5323.295161019996,-873.2300822699981,25120.65756744 2022-08-06,18:47:46.000,218,9580424,885,0,1659811666,5323.268215779994,-873.9349952699995,25120.6086576 2022-08-06,18:47:47.000,218,9580492,-675,0,1659811667,5323.288424709994,-873.6107352899999,25120.70647728 2022-08-06,18:47:48.000,218,9580460,-795,0,1659811668,5323.268215779994,-873.4486053,25120.650580320005 2022-08-06,18:47:49.000,218,9580540,685,0,1659811669,5323.342315189999,-873.2582787899955,25120.769361360006 2022-08-06,18:47:50.000,218,9580508,-795,0,1659811670,5323.099808029998,-873.4768018199975,25120.447953839997 2022-08-06,18:47:51.000,218,9580418,365,0,1659811671,5323.295161019996,-873.3851631299985,25120.713464399996 2022-08-06,18:47:52.000,218,9580476,-795,0,1659811672,5323.2816883999985,-873.2582787899955,25120.70647728 2022-08-06,18:47:53.000,218,9580524,1205,0,1659811673,5323.234534229996,-873.4345070400013,25120.622631840008 2022-08-06,18:47:54.000,218,9580476,-675,0,1659811674,5323.241270539998,-873.20893488,25120.622631840008 2022-08-06,18:47:55.000,218,9580472,525,0,1659811675,5323.342315189999,-873.3428683499951,25120.734425759998 2022-08-06,18:47:56.000,218,9580481,404,0,1659811676,5323.349051499994,-873.2441805299968,25120.69250304001 2022-08-06,18:47:57.000,218,9580489,-795,0,1659811677,5323.308633639994,-873.3781139999992,25120.713464399996 2022-08-06,18:47:58.000,218,9580490,765,0,1659811678,5323.301897329999,-873.0538540199996,25120.65756744 2022-08-06,18:47:59.000,218,9580460,-795,0,1659811679,5323.315369949996,-873.0890996699964,25120.678528800003 2022-08-06,18:48:00.000,218,9580465,-795,0,1659811680,5323.315369949996,-873.1454927099985,25120.65756744 2022-08-06,18:48:01.000,218,9580434,-795,0,1659811681,5323.274952089996,-873.7023739799988,25120.615644719997 2022-08-06,18:48:02.000,218,9580465,-795,0,1659811682,5323.268215779994,-873.6882757200001,25120.531799280005 2022-08-06,18:48:03.000,218,9580450,-795,0,1659811683,5323.342315189999,-873.4556544299994,25120.70647728 2022-08-06,18:48:04.000,218,9580558,-795,0,1659811684,5323.369260429994,-873.4838509499968,25120.68551592 2022-08-06,18:48:05.000,218,9580450,-795,0,1659811685,5323.328842569994,-873.631882679998,25120.68551592 2022-08-06,18:48:06.000,218,9580485,-795,0,1659811686,5323.295161019996,-873.5966370300011,25120.594683359996 2022-08-06,18:48:07.000,218,9580579,-595,0,1659811687,5323.322106259999,-873.5966370300011,25120.615644719997 2022-08-06,18:48:08.000,218,9580460,805,0,1659811688,5323.328842569994,-873.3922122599979,25120.615644719997 2022-08-06,18:48:09.000,218,9580445,-795,0,1659811689,5323.301897329999,-872.9974609799974,25120.6086576 2022-08-06,18:48:10.000,218,9580519,-795,0,1659811690,5323.268215779994,-873.1454927099985,25120.664554559997 2022-08-06,18:48:11.000,218,9580525,1125,0,1659811691,5323.308633639994,-873.1877874900019,25120.64359320001 2022-08-06,18:48:12.000,218,9580478,-795,0,1659811692,5323.342315189999,-873.1384435799991,25120.594683359996 2022-08-06,18:48:13.000,218,9580506,-795,0,1659811693,5323.288424709994,-873.4627035599988,25120.552760640006 2022-08-06,18:48:14.000,218,9580487,725,0,1659811694,5323.315369949996,-873.2018857500007,25120.63660608 2022-08-06,18:48:15.000,218,9580473,-795,0,1659811695,5323.261479469998,-871.8555019199994,25120.580709120004 2022-08-06,18:48:16.000,218,9580438,-315,0,1659811696,5323.274952089996,-871.4889471599963,25120.58769624 2022-08-06,18:48:17.000,218,9580470,685,0,1659811697,5323.214325299996,-871.4889471599963,25120.510837920003 2022-08-06,18:48:18.000,218,9580457,-515,0,1659811698,5323.200852679998,-870.6641989499985,25120.48987656 2022-08-06,18:48:19.000,218,9580469,445,0,1659811699,5323.274952089996,-870.6712480799979,25120.64359320001 2022-08-06,18:48:20.000,218,9580510,325,0,1659811700,5323.308633639994,-870.6641989499985,25120.622631840008 2022-08-06,18:48:21.000,218,9580432,-675,0,1659811701,5323.234534229996,-870.6430515600005,25120.63660608 2022-08-06,18:48:22.000,218,9580481,-795,0,1659811702,5323.180643749998,-870.4879707,25120.552760640006 2022-08-06,18:48:23.000,218,9580538,-555,0,1659811703,5323.120016959998,-870.2553494099993,25120.447953839997 2022-08-06,18:48:24.000,218,9580492,885,0,1659811704,5323.173907439996,-869.9592859499971,25120.594683359996 2022-08-06,18:48:25.000,218,9580525,-114,0,1659811705,5323.140225889998,-870.3681354899963,25120.52481216001 2022-08-06,18:48:26.000,218,9580556,-795,0,1659811706,5323.113280649995,-870.3540372299976,25120.545773519996 2022-08-06,18:48:27.000,218,9580410,805,0,1659811707,5323.173907439996,-870.4315776599979,25120.601670480006 2022-08-06,18:48:28.000,218,9580476,645,0,1659811708,5323.160434819998,-869.0076533999963,25120.664554559997 2022-08-06,18:48:29.000,218,9580465,445,0,1659811709,5323.160434819998,-869.3248642499966,25120.678528800003 2022-08-06,18:48:30.000,218,9580470,-795,0,1659811710,5323.167171129993,-869.3953555499975,25120.678528800003 2022-08-06,18:48:31.000,218,9580508,-795,0,1659811711,5323.1334895799955,-869.1345377399994,25120.6086576 2022-08-06,18:48:32.000,218,9580484,-795,0,1659811712,5323.086335409993,-869.0781446999972,25120.566734879998 2022-08-06,18:48:33.000,218,9580477,-795,0,1659811713,5323.079599099998,-869.1979799100009,25120.552760640006 2022-08-06,18:48:34.000,218,9580488,-555,0,1659811714,5323.093071719995,-869.2473238199964,25120.566734879998 2022-08-06,18:48:35.000,218,9580508,685,0,1659811715,5323.113280649995,-869.1838816500021,25120.63660608 2022-08-06,18:48:36.000,218,9580463,605,0,1659811716,5323.113280649995,-869.1556851299974,25120.6086576 2022-08-06,18:48:37.000,218,9580506,-795,0,1659811717,5323.093071719995,-869.5997803200007,25120.503850800007 2022-08-06,18:48:38.000,218,9580461,325,0,1659811718,5322.998763379997,-869.4869942399964,25120.52481216001 2022-08-06,18:48:39.000,218,9580423,-795,0,1659811719,5323.086335409993,-869.0851938299966,25120.580709120004 2022-08-06,18:48:40.000,218,9580435,-795,0,1659811720,5323.039181239998,-869.4235520700022,25120.545773519996 2022-08-06,18:48:41.000,218,9580471,-795,0,1659811721,5323.059390169998,-869.4094538099962,25120.552760640006 2022-08-06,18:48:42.000,218,9580475,-795,0,1659811722,5322.998763379997,-869.5292890199999,25120.503850800007 2022-08-06,18:48:43.000,218,9580465,-795,0,1659811723,5323.045917549993,-869.0288007900017,25120.503850800007 2022-08-06,18:48:44.000,218,9580468,1085,0,1659811724,5323.039181239998,-869.3037168599985,25120.566734879998 2022-08-06,18:48:45.000,218,9580505,-475,0,1659811725,5322.971818139995,-869.5363381499992,25120.4689152 2022-08-06,18:48:46.000,218,9580453,404,0,1659811726,5322.8909824199945,-869.0640464399985,25120.51782504 2022-08-06,18:48:47.000,218,9580518,685,0,1659811727,5322.958345519997,-869.7266646599965,25120.482889440005 2022-08-06,18:48:48.000,218,9580459,1085,0,1659811728,5322.971818139995,-870.2130546299959,25120.461928080003 2022-08-06,18:48:49.000,218,9580508,-795,0,1659811729,5322.897718729997,-869.8183033499954,25120.447953839997 2022-08-06,18:48:50.000,218,9580476,-795,0,1659811730,5322.944872899992,-869.8042050899967,25120.482889440005 2022-08-06,18:48:51.000,218,9580447,1045,0,1659811731,5322.938136589997,-869.9945316000012,25120.510837920003 2022-08-06,18:48:52.000,218,9580504,-274,0,1659811732,5322.911191349995,-870.0861702900002,25120.510837920003 2022-08-06,18:48:53.000,218,9580455,-155,0,1659811733,5322.8707734899945,-869.9310894299997,25120.545773519996 2022-08-06,18:48:54.000,218,9580477,-795,0,1659811734,5322.850564559994,-869.5010924999951,25120.48987656 2022-08-06,18:48:55.000,218,9580531,765,0,1659811735,5322.850564559994,-869.331913379996,25120.503850800007 2022-08-06,18:48:56.000,218,9580448,965,0,1659811736,5322.803410389999,-869.5222398900005,25120.52481216001 2022-08-06,18:48:57.000,218,9580506,-795,0,1659811737,5322.762992529999,-869.6491242299962,25120.510837920003 2022-08-06,18:48:58.000,218,9580441,-795,0,1659811738,5322.668684189994,-869.6561733599956,25120.399043999998 2022-08-06,18:48:59.000,218,9580499,-795,0,1659811739,5322.682156809999,-869.6138785799994,25120.44096672 2022-08-06,18:49:00.000,218,9580456,965,0,1659811740,5322.756256219996,-869.5433872799986,25120.580709120004 2022-08-06,18:49:01.000,218,9580536,285,0,1659811741,5322.702365739999,-869.7125663999977,25120.496863679997 2022-08-06,18:49:02.000,218,9580467,-795,0,1659811742,5322.648475259994,-869.6561733599956,25120.496863679997 2022-08-06,18:49:03.000,218,9580482,-795,0,1659811743,5322.641738949998,-869.6209277099988,25120.503850800007 2022-08-06,18:49:04.000,218,9580472,-795,0,1659811744,5322.587848469993,-869.4728959799977,25120.413018240004 2022-08-06,18:49:05.000,218,9580410,765,0,1659811745,5322.655211569996,-869.4799451099971,25120.482889440005 2022-08-06,18:49:06.000,218,9580407,765,0,1659811746,5322.581112159998,-869.5363381499992,25120.454940960008 2022-08-06,18:49:07.000,218,9580452,-795,0,1659811747,5322.587848469993,-869.5786329299954,25120.44096672 2022-08-06,18:49:08.000,218,9580474,-795,0,1659811748,5322.648475259994,-869.6209277099988,25120.531799280005 2022-08-06,18:49:09.000,218,9580498,-795,0,1659811749,5322.614793709996,-869.6279768399982,25120.51782504 2022-08-06,18:49:10.000,218,9580474,-795,0,1659811750,5322.621530019998,-869.7548611800012,25120.566734879998 2022-08-06,18:49:11.000,218,9580505,-795,0,1659811751,5322.614793709996,-869.5574855399973,25120.52481216001 2022-08-06,18:49:12.000,218,9580407,-795,0,1659811752,5322.527221679993,-870.1707598499997,25120.413018240004 2022-08-06,18:49:13.000,218,9580478,-795,0,1659811753,5322.540694299998,-870.3117424500015,25120.426992479996 2022-08-06,18:49:14.000,218,9580397,-795,0,1659811754,5322.581112159998,-870.1425633300023,25120.531799280005 2022-08-06,18:49:15.000,218,9580473,-795,0,1659811755,5322.608057399993,-870.1707598499997,25120.5387864 2022-08-06,18:49:16.000,218,9580473,-795,0,1659811756,5322.567639539993,-870.1848581099985,25120.531799280005 2022-08-06,18:49:17.000,218,9580453,-114,0,1659811757,5322.520485369998,-870.0509246399961,25120.503850800007 2022-08-06,18:49:18.000,218,9580503,-795,0,1659811758,5322.581112159998,-869.6914190099997,25120.566734879998 2022-08-06,18:49:19.000,218,9580453,-795,0,1659811759,5322.554166919996,-869.5786329299954,25120.5387864 2022-08-06,18:49:20.000,218,9580452,-795,0,1659811760,5322.500276439998,-869.6843698800003,25120.57372200001 2022-08-06,18:49:21.000,218,9580501,725,0,1659811761,5322.5137490599955,-869.6491242299962,25120.503850800007 2022-08-06,18:49:22.000,218,9580453,-795,0,1659811762,5322.412704409995,-869.9310894299997,25120.454940960008 2022-08-06,18:49:23.000,218,9580444,1005,0,1659811763,5322.405968099993,-869.8535489999995,25120.47590232001 2022-08-06,18:49:24.000,218,9580478,-795,0,1659811764,5322.432913339995,-869.571583799996,25120.545773519996 2022-08-06,18:49:25.000,218,9580478,-795,0,1659811765,5322.432913339995,-869.4306012000015,25120.51782504 2022-08-06,18:49:26.000,218,9580505,-795,0,1659811766,5322.3857591699925,-869.4869942399964,25120.559747760002 2022-08-06,18:49:27.000,218,9580537,645,0,1659811767,5322.277978209997,-869.5574855399973,25120.454940960008 2022-08-06,18:49:28.000,218,9580457,-595,0,1659811768,5322.318396069997,-869.2543729499957,25120.454940960008 2022-08-06,18:49:29.000,218,9580447,1285,0,1659811769,5322.304923449992,-869.3389625099953,25120.510837920003 2022-08-06,18:49:30.000,218,9580425,-795,0,1659811770,5322.277978209997,-869.2896185999998,25120.496863679997 2022-08-06,18:49:31.000,218,9580533,-795,0,1659811771,5322.244296659999,-869.3107659899979,25120.47590232001 2022-08-06,18:49:32.000,218,9580479,-675,0,1659811772,5322.217351419997,-869.4235520700022,25120.433979600006 2022-08-06,18:49:33.000,218,9580481,605,0,1659811773,5322.2712418999945,-870.0861702900002,25120.566734879998 2022-08-06,18:49:34.000,218,9580506,-795,0,1659811774,5322.217351419997,-870.0086298599999,25120.545773519996 2022-08-06,18:49:35.000,218,9580520,-795,0,1659811775,5322.1769335599965,-869.9592859499971,25120.552760640006 2022-08-06,18:49:36.000,218,9580451,-795,0,1659811776,5322.163460939999,-869.4094538099962,25120.4689152 2022-08-06,18:49:37.000,218,9580455,-795,0,1659811777,5322.102834149999,-869.585682060002,25120.461928080003 2022-08-06,18:49:38.000,218,9580510,685,0,1659811778,5322.096097839996,-868.88781819,25120.42000536 2022-08-06,18:49:39.000,218,9580482,725,0,1659811779,5322.089361529994,-869.5504364099979,25120.503850800007 2022-08-06,18:49:40.000,218,9580432,-795,0,1659811780,5322.129779389994,-869.7266646599965,25120.531799280005 2022-08-06,18:49:41.000,218,9580486,725,0,1659811781,5322.116306769996,-869.7689594399999,25120.482889440005 2022-08-06,18:49:42.000,218,9580468,-795,0,1659811782,5322.035471049996,-869.6138785799994,25120.433979600006 2022-08-06,18:49:43.000,218,9580488,-795,0,1659811783,5322.021998429998,-869.7055172699984,25120.552760640006 2022-08-06,18:49:44.000,218,9580504,-795,0,1659811784,5322.048943669994,-869.7125663999977,25120.47590232001 2022-08-06,18:49:45.000,218,9580424,-195,0,1659811785,5322.035471049996,-869.6491242299962,25120.433979600006 2022-08-06,18:49:46.000,218,9580401,-795,0,1659811786,5321.968107949993,-869.8324016100014,25120.40603112001 2022-08-06,18:49:47.000,218,9580455,-354,0,1659811787,5321.900744849998,-868.9724077499995,25120.294237200003 2022-08-06,18:49:48.000,218,9580471,-795,0,1659811788,5321.927690089993,-869.331913379996,25120.426992479996 2022-08-06,18:49:49.000,218,9580495,-795,0,1659811789,5322.015262119996,-869.2261764299983,25120.496863679997 2022-08-06,18:49:50.000,218,9580434,-795,0,1659811790,5322.001789499998,-869.2966677299992,25120.482889440005 2022-08-06,18:49:51.000,218,9580470,-795,0,1659811791,5321.954635329996,-869.5081416300018,25120.52481216001 2022-08-06,18:49:52.000,218,9580496,1005,0,1659811792,5321.887272229993,-869.790106829998,25120.399043999998 2022-08-06,18:49:53.000,218,9580453,605,0,1659811793,5321.9142174699955,-869.5504364099979,25120.47590232001 2022-08-06,18:49:54.000,218,9580450,-795,0,1659811794,5321.894008539995,-869.9028929100023,25120.454940960008 2022-08-06,18:49:55.000,218,9580446,-795,0,1659811795,5321.873799609995,-869.346011640002,25120.433979600006 2022-08-06,18:49:56.000,218,9580536,-675,0,1659811796,5321.900744849998,-869.2825694700005,25120.5387864 2022-08-06,18:49:57.000,218,9580493,-795,0,1659811797,5321.941162709998,-869.4799451099971,25120.4689152 2022-08-06,18:49:58.000,218,9580438,-795,0,1659811798,5321.853590679995,-869.698468139999,25120.433979600006 2022-08-06,18:49:59.000,218,9580462,525,0,1659811799,5321.880535919998,-869.8394507400008,25120.447953839997 2022-08-06,18:50:00.000,218,9580453,-795,0,1659811800,5321.813172819995,-869.6209277099988,25120.482889440005 2022-08-06,18:50:01.000,218,9580523,-795,0,1659811801,5321.772754959995,-869.8887946499963,25120.44096672 2022-08-06,18:50:02.000,218,9580500,445,0,1659811802,5321.779491269997,-870.0086298599999,25120.44096672 2022-08-06,18:50:03.000,218,9580462,-74,0,1659811803,5321.779491269997,-870.4315776599979,25120.399043999998 2022-08-06,18:50:04.000,218,9580490,-795,0,1659811804,5321.833381749995,-870.0579737699954,25120.510837920003 2022-08-06,18:50:05.000,218,9580467,525,0,1659811805,5321.806436509993,-869.7407629199952,25120.51782504 2022-08-06,18:50:06.000,218,9580509,1085,0,1659811806,5321.826645439993,-870.1073176799982,25120.503850800007 2022-08-06,18:50:07.000,218,9580513,-795,0,1659811807,5321.732337099995,-869.9663350799965,25120.35013416 2022-08-06,18:50:08.000,218,9580475,-795,0,1659811808,5321.752546029995,-870.0791211600008,25120.454940960008 2022-08-06,18:50:09.000,218,9580467,-515,0,1659811809,5321.792963889995,-870.3822337499951,25120.4689152 2022-08-06,18:50:10.000,218,9580490,605,0,1659811810,5321.779491269997,-869.9099420400016,25120.482889440005 2022-08-06,18:50:11.000,218,9580435,-795,0,1659811811,5321.792963889995,-870.7840341600022,25120.461928080003 2022-08-06,18:50:12.000,218,9580454,-795,0,1659811812,5321.759282339997,-870.4597741799953,25120.482889440005 2022-08-06,18:50:13.000,218,9580444,605,0,1659811813,5321.712128169995,-870.1848581099985,25120.399043999998 2022-08-06,18:50:14.000,218,9580518,-795,0,1659811814,5321.698655549997,-870.3751846199957,25120.35712128001 2022-08-06,18:50:15.000,218,9580481,-795,0,1659811815,5321.718864479997,-868.4366738699973,25120.4689152 2022-08-06,18:50:16.000,218,9580535,-795,0,1659811816,5321.691919239995,-870.1143668099976,25120.364108400005 2022-08-06,18:50:17.000,218,9580435,-795,0,1659811817,5321.712128169995,-870.0650229000021,25120.378082639996 2022-08-06,18:50:18.000,218,9580497,-795,0,1659811818,5321.644765069999,-870.4245285299985,25120.287250080008 2022-08-06,18:50:19.000,218,9580453,-795,0,1659811819,5321.651501379994,-870.4950198299994,25120.315198560005 2022-08-06,18:50:20.000,218,9580486,-795,0,1659811820,5321.786227579993,-870.692395469996,25120.413018240004 2022-08-06,18:50:21.000,218,9580477,765,0,1659811821,5321.779491269997,-870.156661590001,25120.37109552 2022-08-06,18:50:22.000,218,9580500,325,0,1659811822,5321.7660186499925,-870.5584620000009,25120.385069760006 2022-08-06,18:50:23.000,218,9580440,-114,0,1659811823,5321.7660186499925,-870.4104302699998,25120.35712128001 2022-08-06,18:50:24.000,218,9580518,-795,0,1659811824,5321.759282339997,-870.156661590001,25120.413018240004 2022-08-06,18:50:25.000,218,9580488,-795,0,1659811825,5321.792963889995,-871.0025571899969,25120.37109552 2022-08-06,18:50:26.000,218,9580449,-74,0,1659811826,5321.725600789992,-871.0659993599984,25120.224366000002 2022-08-06,18:50:27.000,218,9580411,-795,0,1659811827,5321.7997001999975,-870.72764112,25120.294237200003 2022-08-06,18:50:28.000,218,9580507,85,0,1659811828,5321.853590679995,-870.7346902499994,25120.399043999998 2022-08-06,18:50:29.000,218,9580467,-795,0,1659811829,5321.846854369993,-870.6148550399957,25120.426992479996 2022-08-06,18:50:30.000,218,9580493,-795,0,1659811830,5321.846854369993,-870.1143668099976,25120.40603112001 2022-08-06,18:50:31.000,218,9580523,-795,0,1659811831,5321.846854369993,-869.9804333399952,25120.37109552 2022-08-06,18:50:32.000,218,9580377,525,0,1659811832,5321.759282339997,-870.946164150002,25120.287250080008 2022-08-06,18:50:33.000,218,9580452,-795,0,1659811833,5321.779491269997,-871.517143680001,25120.294237200003 2022-08-06,18:50:34.000,218,9580475,765,0,1659811834,5321.8199091299975,-870.9038693699986,25120.329172799997 2022-08-06,18:50:35.000,218,9580490,-795,0,1659811835,5321.880535919998,-870.8333780699977,25120.343147040003 2022-08-06,18:50:36.000,218,9580486,805,0,1659811836,5321.840118059998,-870.6430515600005,25120.32218568 2022-08-06,18:50:37.000,218,9580500,-795,0,1659811837,5321.840118059998,-870.5373146099955,25120.259301599996 2022-08-06,18:50:38.000,218,9580489,-795,0,1659811838,5321.954635329996,-869.5151907600011,25120.35013416 2022-08-06,18:50:39.000,218,9580515,365,0,1659811839,5321.920953779998,-869.7266646599965,25120.378082639996 2022-08-06,18:50:40.000,218,9580492,-795,0,1659811840,5321.927690089993,-869.4799451099971,25120.280262959997 2022-08-06,18:50:41.000,218,9580467,-795,0,1659811841,5321.941162709998,-870.4668233100019,25120.329172799997 2022-08-06,18:50:42.000,218,9580507,165,0,1659811842,5321.907481159993,-870.4245285299985,25120.196417520005 2022-08-06,18:50:43.000,218,9580458,-795,0,1659811843,5321.954635329996,-868.9442112300021,25120.30122432 2022-08-06,18:50:44.000,218,9580458,-795,0,1659811844,5322.001789499998,-870.5302654799962,25120.364108400005 2022-08-06,18:50:45.000,218,9580519,525,0,1659811845,5322.021998429998,-870.6078059099964,25120.35712128001 2022-08-06,18:50:46.000,218,9580478,-795,0,1659811846,5322.015262119996,-870.6853463399966,25120.378082639996 2022-08-06,18:50:47.000,218,9580456,-795,0,1659811847,5322.015262119996,-870.7558376399975,25120.30821144001 2022-08-06,18:50:48.000,218,9580465,-795,0,1659811848,5321.927690089993,-870.7769850299956,25120.287250080008 2022-08-06,18:50:49.000,218,9580462,-715,0,1659811849,5321.9142174699955,-870.8968202399992,25120.147507680005 2022-08-06,18:50:50.000,218,9580476,-795,0,1659811850,5322.015262119996,-870.7699358999962,25120.336159920007 2022-08-06,18:50:51.000,218,9580468,845,0,1659811851,5322.0287347399935,-870.8404271999971,25120.259301599996 2022-08-06,18:50:52.000,218,9580460,-795,0,1659811852,5322.0287347399935,-871.0659993599984,25120.30821144001 2022-08-06,18:50:53.000,218,9580460,-795,0,1659811853,5322.096097839996,-871.0871467499965,25120.399043999998 2022-08-06,18:50:54.000,218,9580422,-795,0,1659811854,5322.123043079999,-870.5866585199983,25120.343147040003 2022-08-06,18:50:55.000,218,9580458,-795,0,1659811855,5322.116306769996,-869.9451876899984,25120.329172799997 2022-08-06,18:50:56.000,218,9580410,-795,0,1659811856,5322.082625219999,-869.825352480002,25120.25231448 2022-08-06,18:50:57.000,218,9580539,725,0,1659811857,5322.069152599994,-869.8958437799956,25120.18943040001 2022-08-06,18:50:58.000,218,9580475,-595,0,1659811858,5322.136515699996,-869.7760085699992,25120.329172799997 2022-08-06,18:50:59.000,218,9580511,45,0,1659811859,5322.1769335599965,-870.2342020200012,25120.35013416 2022-08-06,18:51:00.000,218,9580434,-795,0,1659811860,5322.251032969994,-869.9310894299997,25120.35712128001 2022-08-06,18:51:01.000,218,9580462,-795,0,1659811861,5322.230824039994,-870.1073176799982,25120.294237200003 2022-08-06,18:51:02.000,218,9580497,605,0,1659811862,5322.224087729999,-869.8183033499954,25120.287250080008 2022-08-06,18:51:03.000,218,9580483,-795,0,1659811863,5322.264505589999,-870.3751846199957,25120.30122432 2022-08-06,18:51:04.000,218,9580468,325,0,1659811864,5322.284714519992,-870.4738724400013,25120.294237200003 2022-08-06,18:51:05.000,218,9580510,-795,0,1659811865,5322.298187139997,-870.1989563699972,25120.30821144001 2022-08-06,18:51:06.000,218,9580479,325,0,1659811866,5322.284714519992,-869.9240403000003,25120.231353119998 2022-08-06,18:51:07.000,218,9580484,-795,0,1659811867,5322.325132379992,-870.600756779997,25120.210391759996 2022-08-06,18:51:08.000,218,9580426,-795,0,1659811868,5322.412704409995,-870.1284650699963,25120.280262959997 2022-08-06,18:51:09.000,218,9580504,365,0,1659811869,5322.432913339995,-870.2201037599953,25120.245327360004 2022-08-06,18:51:10.000,218,9580475,485,0,1659811870,5322.493540129995,-870.0932194199995,25120.25231448 2022-08-06,18:51:11.000,218,9580485,645,0,1659811871,5322.473331199995,-869.8676472599982,25120.280262959997 2022-08-06,18:51:12.000,218,9580469,-675,0,1659811872,5322.432913339995,-869.7689594399999,25120.175456160003 2022-08-06,18:51:13.000,218,9580433,1165,0,1659811873,5322.439649649998,-869.5222398900005,25120.18943040001 2022-08-06,18:51:14.000,218,9580453,725,0,1659811874,5322.500276439998,-870.1637107200004,25120.217378880006 2022-08-06,18:51:15.000,218,9580397,205,0,1659811875,5322.574375849996,-870.7910832900016,25120.27327584 2022-08-06,18:51:16.000,218,9580453,845,0,1659811876,5322.587848469993,-870.2342020200012,25120.217378880006 2022-08-06,18:51:17.000,218,9580471,-555,0,1659811877,5322.581112159998,-870.3117424500015,25120.25231448 2022-08-06,18:51:18.000,218,9580494,-795,0,1659811878,5322.587848469993,-870.2130546299959,25120.210391759996 2022-08-06,18:51:19.000,218,9580543,-795,0,1659811879,5322.547430609993,-870.3963320100011,25120.10558496 2022-08-06,18:51:20.000,218,9580541,-795,0,1659811880,5322.635002639996,-870.3258407100002,25120.20340464 2022-08-06,18:51:21.000,218,9580442,445,0,1659811881,5322.655211569996,-870.029777249998,25120.161481919997 2022-08-06,18:51:22.000,218,9580463,-795,0,1659811882,5322.621530019998,-870.0650229000021,25120.112572079997 2022-08-06,18:51:23.000,218,9580456,-795,0,1659811883,5322.682156809999,-868.88781819,25120.119559200008 2022-08-06,18:51:24.000,218,9580452,-795,0,1659811884,5322.783201459999,-869.9804333399952,25120.23834024001 2022-08-06,18:51:25.000,218,9580484,-795,0,1659811885,5322.816883009997,-870.2342020200012,25120.196417520005 2022-08-06,18:51:26.000,218,9580472,-795,0,1659811886,5322.864037179999,-870.1002685499989,25120.245327360004 2022-08-06,18:51:27.000,218,9580547,-795,0,1659811887,5322.783201459999,-870.2412511500006,25120.161481919997 2022-08-06,18:51:28.000,218,9580440,-795,0,1659811888,5322.837091939997,-870.4174793999991,25120.161481919997 2022-08-06,18:51:29.000,218,9580487,-795,0,1659811889,5322.8707734899945,-870.3681354899963,25120.20340464 2022-08-06,18:51:30.000,218,9580489,-795,0,1659811890,5322.911191349995,-870.4386267899972,25120.224366000002 2022-08-06,18:51:31.000,218,9580476,-795,0,1659811891,5322.965081829992,-870.2271528900019,25120.287250080008 2022-08-06,18:51:32.000,218,9580473,765,0,1659811892,5322.971818139995,-870.0720720300014,25120.224366000002 2022-08-06,18:51:33.000,218,9580419,965,0,1659811893,5322.965081829992,-870.0156789899993,25120.23834024001 2022-08-06,18:51:34.000,218,9580494,-795,0,1659811894,5323.032444929995,-870.2905950599961,25120.27327584 2022-08-06,18:51:35.000,218,9580492,-475,0,1659811895,5323.052653859995,-870.0932194199995,25120.23834024001 2022-08-06,18:51:36.000,218,9580460,645,0,1659811896,5323.059390169998,-869.6350259699975,25120.217378880006 2022-08-06,18:51:37.000,218,9580443,605,0,1659811897,5322.998763379997,-870.2271528900019,25120.18943040001 2022-08-06,18:51:38.000,218,9580384,924,0,1659811898,5323.0189723099975,-870.0368263799974,25120.1544948 2022-08-06,18:51:39.000,218,9580453,-354,0,1659811899,5323.1334895799955,-869.9099420400016,25120.294237200003 2022-08-06,18:51:40.000,218,9580468,-755,0,1659811900,5323.180643749998,-869.811254219996,25120.287250080008 2022-08-06,18:51:41.000,218,9580446,-795,0,1659811901,5323.187380059993,-869.6843698800003,25120.294237200003 2022-08-06,18:51:42.000,218,9580443,-795,0,1659811902,5323.200852679998,-869.9663350799965,25120.20340464 2022-08-06,18:51:43.000,218,9580484,645,0,1659811903,5323.2277979199935,-869.7971559599973,25120.287250080008 2022-08-06,18:51:44.000,218,9580486,-795,0,1659811904,5323.254743159996,-869.677320750001,25120.287250080008 2022-08-06,18:51:45.000,218,9580499,-795,0,1659811905,5323.274952089996,-869.9945316000012,25120.287250080008 2022-08-06,18:51:46.000,218,9580498,-795,0,1659811906,5323.207588989993,-870.121415939997,25120.18943040001 2022-08-06,18:51:47.000,218,9580499,685,0,1659811907,5323.2480068499935,-869.5010924999951,25120.245327360004 2022-08-06,18:51:48.000,218,9580509,5,0,1659811908,5323.2277979199935,-870.4879707,25120.161481919997 2022-08-06,18:51:49.000,218,9580492,445,0,1659811909,5323.308633639994,-869.2050290400002,25120.329172799997 2022-08-06,18:51:50.000,218,9580470,-795,0,1659811910,5323.261479469998,-871.7568141000011,25120.098597840006 2022-08-06,18:51:51.000,218,9580566,-795,0,1659811911,5323.335578879996,-869.0288007900017,25120.30821144001 2022-08-06,18:51:52.000,218,9580462,-795,0,1659811912,5323.295161019996,-870.1707598499997,25120.20340464 2022-08-06,18:51:53.000,218,9580463,-795,0,1659811913,5323.301897329999,-870.692395469996,25120.27327584 2022-08-06,18:51:54.000,218,9580485,-795,0,1659811914,5323.355787809996,-870.0015807300006,25120.364108400005 2022-08-06,18:51:55.000,218,9580477,-795,0,1659811915,5323.416414599997,-869.8887946499963,25120.32218568 2022-08-06,18:51:56.000,218,9580496,-795,0,1659811916,5323.402941979999,-869.7548611800012,25120.30821144001 2022-08-06,18:51:57.000,218,9580496,-795,0,1659811917,5323.389469359994,-870.24830028,25120.32218568 2022-08-06,18:51:58.000,218,9580420,-795,0,1659811918,5323.396205669997,-868.8596216699952,25120.25231448 2022-08-06,18:51:59.000,218,9580510,-795,0,1659811919,5323.402941979999,-869.3742081599994,25120.27327584 2022-08-06,18:52:00.000,218,9580454,605,0,1659811920,5323.396205669997,-869.7971559599973,25120.343147040003 2022-08-06,18:52:01.000,218,9580480,-795,0,1659811921,5323.416414599997,-870.4527250499959,25120.315198560005 2022-08-06,18:52:02.000,218,9580484,-35,0,1659811922,5323.362524119999,-870.269447669998,25120.259301599996 2022-08-06,18:52:03.000,218,9580460,765,0,1659811923,5323.436623529997,-870.4033811400004,25120.30821144001 2022-08-06,18:52:04.000,218,9580405,645,0,1659811924,5323.402941979999,-869.916991170001,25120.30122432 2022-08-06,18:52:05.000,218,9580413,-515,0,1659811925,5323.402941979999,-870.5866585199983,25120.266288720006 2022-08-06,18:52:06.000,218,9580472,-795,0,1659811926,5323.443359839999,-870.4597741799953,25120.364108400005 2022-08-06,18:52:07.000,218,9580405,-795,0,1659811927,5323.443359839999,-871.150588919998,25120.30122432 2022-08-06,18:52:08.000,218,9580469,-795,0,1659811928,5323.396205669997,-871.1435397899986,25120.210391759996 2022-08-06,18:52:09.000,218,9580539,285,0,1659811929,5323.409678289994,-870.8897711099999,25120.175456160003 2022-08-06,18:52:10.000,218,9580512,-315,0,1659811930,5323.463568769999,-871.4396032500008,25120.266288720006 2022-08-06,18:52:11.000,218,9580464,205,0,1659811931,5323.497250319997,-871.3409154299952,25120.27327584 2022-08-06,18:52:12.000,218,9580491,-795,0,1659811932,5323.477041389997,-871.0237045800022,25120.30122432 2022-08-06,18:52:13.000,218,9580488,325,0,1659811933,5323.510722939995,-871.4537015099995,25120.245327360004 2022-08-06,18:52:14.000,218,9580412,445,0,1659811934,5323.544404489992,-871.2351784799976,25120.27327584 2022-08-06,18:52:15.000,218,9580430,-795,0,1659811935,5323.537668179997,-871.2845223900003,25120.287250080008 2022-08-06,18:52:16.000,218,9580466,-795,0,1659811936,5323.497250319997,-871.1435397899986,25120.196417520005 2022-08-06,18:52:17.000,218,9580481,-795,0,1659811937,5323.463568769999,-871.0237045800022,25120.1544948 2022-08-06,18:52:18.000,218,9580484,-795,0,1659811938,5323.510722939995,-870.9179676299973,25120.245327360004 2022-08-06,18:52:19.000,218,9580498,765,0,1659811939,5323.611767589995,-870.8615745899951,25120.30821144001 2022-08-06,18:52:20.000,218,9580477,-795,0,1659811940,5323.625240209993,-871.3761610799993,25120.287250080008 2022-08-06,18:52:21.000,218,9580466,-795,0,1659811941,5323.672394379995,-871.7779614899991,25120.27327584 2022-08-06,18:52:22.000,218,9580436,-795,0,1659811942,5323.618503899997,-871.4043575999967,25120.217378880006 2022-08-06,18:52:23.000,218,9580503,-795,0,1659811943,5323.598294969997,-871.2704241300016,25120.280262959997 2022-08-06,18:52:24.000,218,9580476,-795,0,1659811944,5323.611767589995,-870.6148550399957,25120.25231448 2022-08-06,18:52:25.000,218,9580499,445,0,1659811945,5323.631976519995,-870.3751846199957,25120.259301599996 2022-08-06,18:52:26.000,218,9580518,445,0,1659811946,5323.598294969997,-870.156661590001,25120.168469040007 2022-08-06,18:52:27.000,218,9580436,-715,0,1659811947,5323.6050312799925,-870.4950198299994,25120.20340464 2022-08-06,18:52:28.000,218,9580503,605,0,1659811948,5323.645449139993,-870.6501006899998,25120.224366000002 2022-08-06,18:52:29.000,218,9580501,-795,0,1659811949,5323.692603309995,-870.7981324200009,25120.266288720006 2022-08-06,18:52:30.000,218,9580446,1285,0,1659811950,5323.679130689998,-871.1364906599993,25120.30122432 2022-08-06,18:52:31.000,218,9580443,-795,0,1659811951,5323.712812239995,-870.7910832900016,25120.224366000002 2022-08-06,18:52:32.000,218,9580493,-795,0,1659811952,5323.625240209993,-871.6017332400006,25120.175456160003 2022-08-06,18:52:33.000,218,9580461,765,0,1659811953,5323.645449139993,-870.8051815500003,25120.14052056001 2022-08-06,18:52:34.000,218,9580472,-74,0,1659811954,5323.645449139993,-871.0730484899977,25120.147507680005 2022-08-06,18:52:35.000,218,9580453,-795,0,1659811955,5323.746493789993,-871.0025571899969,25120.18244328 2022-08-06,18:52:36.000,218,9580448,-795,0,1659811956,5323.753230099996,-870.9391150199954,25120.23834024001 2022-08-06,18:52:37.000,218,9580481,285,0,1659811957,5323.800384269998,-871.150588919998,25120.23834024001 2022-08-06,18:52:38.000,218,9580452,-395,0,1659811958,5323.746493789993,-872.0458284299966,25120.119559200008 2022-08-06,18:52:39.000,218,9580473,-795,0,1659811959,5323.807120579993,-872.0246810399985,25120.13353344 2022-08-06,18:52:40.000,218,9580474,-795,0,1659811960,5323.746493789993,-872.4123831899997,25120.049688000006 2022-08-06,18:52:41.000,218,9580507,965,0,1659811961,5323.726284859993,-872.3489410199982,25120.007765280003 2022-08-06,18:52:42.000,218,9580427,-515,0,1659811962,5323.645449139993,-871.9894353900017,25119.944881199997 2022-08-06,18:52:43.000,218,9580542,605,0,1659811963,5323.699339619998,-871.9753371299958,25120.000778160007 2022-08-06,18:52:44.000,218,9580482,-795,0,1659811964,5323.800384269998,-871.7427158399951,25120.091610719996 2022-08-06,18:52:45.000,218,9580497,-795,0,1659811965,5323.834065819996,-871.9682879999964,25120.1544948 2022-08-06,18:52:46.000,218,9580469,325,0,1659811966,5323.874483679996,-872.0951723399994,25120.147507680005 2022-08-06,18:52:47.000,218,9580481,605,0,1659811967,5323.827329509993,-871.4325541200014,25120.02173952001 2022-08-06,18:52:48.000,218,9580473,445,0,1659811968,5323.827329509993,-871.629929759998,25120.077636480004 2022-08-06,18:52:49.000,218,9580498,-795,0,1659811969,5323.901428919999,-871.6228806299987,25120.112572079997 2022-08-06,18:52:50.000,218,9580474,325,0,1659811970,5323.901428919999,-871.2281293499982,25120.098597840006 2022-08-06,18:52:51.000,218,9580466,-795,0,1659811971,5323.8475384399935,-871.7286175799964,25120.07064936001 2022-08-06,18:52:52.000,218,9580475,725,0,1659811972,5323.928374159994,-871.9964845200011,25120.119559200008 2022-08-06,18:52:53.000,218,9580454,205,0,1659811973,5324.022682499999,-871.721568449997,25120.126546320003 2022-08-06,18:52:54.000,218,9580431,965,0,1659811974,5324.009209879994,-871.9823862599951,25120.18244328 2022-08-06,18:52:55.000,218,9580510,404,0,1659811975,5324.015946189997,-871.7356667099957,25120.147507680005 2022-08-06,18:52:56.000,218,9580429,605,0,1659811976,5323.975528329996,-871.9259932200002,25120.049688000006 2022-08-06,18:52:57.000,218,9580422,-795,0,1659811977,5324.042891429999,-872.1515653800016,25120.10558496 2022-08-06,18:52:58.000,218,9580480,-795,0,1659811978,5324.063100359999,-872.3136953700014,25120.147507680005 2022-08-06,18:52:59.000,218,9580449,-795,0,1659811979,5324.022682499999,-872.2643514599986,25120.028726640005 2022-08-06,18:53:00.000,218,9580435,-795,0,1659811980,5324.0900455999945,-872.3489410199982,25120.147507680005 2022-08-06,18:53:01.000,218,9580545,-795,0,1659811981,5324.0900455999945,-871.8766493099974,25120.077636480004 2022-08-06,18:53:02.000,218,9580476,-795,0,1659811982,5324.150672389995,-871.9823862599951,25120.14052056001 2022-08-06,18:53:03.000,218,9580508,285,0,1659811983,5324.137199769997,-872.2854988499967,25120.147507680005 2022-08-06,18:53:04.000,218,9580547,-195,0,1659811984,5324.116990839997,-871.9259932200002,25120.091610719996 2022-08-06,18:53:05.000,218,9580484,-795,0,1659811985,5324.116990839997,-872.2079584199964,25120.098597840006 2022-08-06,18:53:06.000,218,9580459,845,0,1659811986,5324.130463459995,-872.3771375399956,25120.112572079997 2022-08-06,18:53:07.000,218,9580426,-795,0,1659811987,5324.150672389995,-872.6872992599965,25120.119559200008 2022-08-06,18:53:08.000,218,9580444,-795,0,1659811988,5324.170881319995,-872.5604149200008,25120.175456160003 2022-08-06,18:53:09.000,218,9580462,-795,0,1659811989,5324.116990839997,-872.5392675299954,25120.126546320003 2022-08-06,18:53:10.000,218,9580440,-795,0,1659811990,5324.218035489997,-873.0115592399961,25120.18943040001 2022-08-06,18:53:11.000,218,9580503,-795,0,1659811991,5324.177617629997,-872.8071344700002,25120.10558496 2022-08-06,18:53:12.000,218,9580480,-795,0,1659811992,5324.130463459995,-872.8212327299989,25120.0147524 2022-08-06,18:53:13.000,218,9580482,-475,0,1659811993,5324.170881319995,-872.9551662000013,25120.07064936001 2022-08-06,18:53:14.000,218,9580448,805,0,1659811994,5324.231508109995,-872.9269696799965,25120.168469040007 2022-08-06,18:53:15.000,218,9580514,765,0,1659811995,5324.271925969995,-872.7577905599974,25120.161481919997 2022-08-06,18:53:16.000,218,9580441,165,0,1659811996,5324.292134899995,-872.9481170700019,25120.126546320003 2022-08-06,18:53:17.000,218,9580479,445,0,1659811997,5324.332552759995,-872.7084466500019,25120.147507680005 2022-08-06,18:53:18.000,218,9580441,-795,0,1659811998,5324.339289069998,-872.6943483899959,25120.1544948 2022-08-06,18:53:19.000,218,9580481,-795,0,1659811999,5324.325816449993,-872.9481170700019,25120.091610719996 2022-08-06,18:53:20.000,218,9580439,445,0,1659812000,5324.319080139998,-873.0538540199996,25120.0846236 2022-08-06,18:53:21.000,218,9580442,565,0,1659812001,5324.339289069998,-873.0115592399961,25120.0846236 2022-08-06,18:53:22.000,218,9580482,445,0,1659812002,5324.332552759995,-872.9058222899985,25120.112572079997 2022-08-06,18:53:23.000,218,9580464,-795,0,1659812003,5324.386443239993,-872.8917240299998,25120.13353344 2022-08-06,18:53:24.000,218,9580492,1365,0,1659812004,5324.433597409996,-873.1384435799991,25120.161481919997 2022-08-06,18:53:25.000,218,9580468,-795,0,1659812005,5324.393179549996,-873.1948366200013,25120.147507680005 2022-08-06,18:53:26.000,218,9580485,924,0,1659812006,5324.420124789998,-873.1595909699972,25120.161481919997 2022-08-06,18:53:27.000,218,9580492,445,0,1659812007,5324.426861099993,-873.6741774600014,25120.10558496 2022-08-06,18:53:28.000,218,9580456,-795,0,1659812008,5324.440333719998,-873.7658161500003,25120.10558496 2022-08-06,18:53:29.000,218,9580478,-795,0,1659812009,5324.4470700299935,-873.6036861600005,25120.13353344 2022-08-06,18:53:30.000,218,9580477,-795,0,1659812010,5324.467278959994,-873.758767020001,25120.112572079997 2022-08-06,18:53:31.000,218,9580460,-795,0,1659812011,5324.514433129996,-873.5825387699952,25120.056675120002 2022-08-06,18:53:32.000,218,9580433,-795,0,1659812012,5324.554850989996,-873.2794261800009,25120.161481919997 2022-08-06,18:53:33.000,218,9580473,-795,0,1659812013,5324.399915859998,-872.3418918899988,25119.93789408 2022-08-06,18:53:34.000,218,9580453,-795,0,1659812014,5324.575059919996,-872.3841866700022,25120.161481919997 2022-08-06,18:53:35.000,218,9580501,645,0,1659812015,5324.554850989996,-872.179761899999,25120.10558496 2022-08-06,18:53:36.000,218,9580461,-795,0,1659812016,5324.514433129996,-871.7991088799972,25120.112572079997 2022-08-06,18:53:37.000,218,9580409,-595,0,1659812017,5324.541378369999,-871.6369788899974,25120.112572079997 2022-08-06,18:53:38.000,218,9580525,-795,0,1659812018,5324.514433129996,-871.3479645600019,25120.0846236 2022-08-06,18:53:39.000,218,9580458,85,0,1659812019,5324.581796229999,-871.6017332400006,25120.112572079997 2022-08-06,18:53:40.000,218,9580465,-795,0,1659812020,5324.602005159999,-871.8132071399959,25120.119559200008 2022-08-06,18:53:41.000,218,9580437,-795,0,1659812021,5324.588532539994,-872.419432319999,25120.0846236 2022-08-06,18:53:42.000,218,9580456,-795,0,1659812022,5324.541378369999,-872.1445162500022,25120.049688000006 2022-08-06,18:53:43.000,218,9580525,-795,0,1659812023,5324.561587299999,-872.2361549400011,25120.02173952001 2022-08-06,18:53:44.000,218,9580473,5,0,1659812024,5324.541378369999,-872.3136953700014,25120.03571376 2022-08-06,18:53:45.000,218,9580476,1445,0,1659812025,5324.541378369999,-872.3489410199982,25120.0147524 2022-08-06,18:53:46.000,218,9580438,-795,0,1659812026,5324.541378369999,-872.2502531999999,25119.96584256 2022-08-06,18:53:47.000,218,9580487,685,0,1659812027,5324.575059919996,-872.4546779699958,25120.02173952001 2022-08-06,18:53:48.000,218,9580457,-795,0,1659812028,5324.568323609994,-872.306646240002,25119.993791039997 2022-08-06,18:53:49.000,218,9580508,-35,0,1659812029,5324.602005159999,-872.6872992599965,25120.063662239998 2022-08-06,18:53:50.000,218,9580420,-795,0,1659812030,5324.615477779997,-872.4053340600003,25120.02173952001 2022-08-06,18:53:51.000,218,9580538,365,0,1659812031,5324.608741469994,-872.5181201399973,25119.993791039997 2022-08-06,18:53:52.000,218,9580470,325,0,1659812032,5324.500960509999,-872.6238570900023,25119.79815168 2022-08-06,18:53:53.000,218,9580494,-795,0,1659812033,5324.561587299999,-872.6309062200016,25119.833087280007 2022-08-06,18:53:54.000,218,9580460,-795,0,1659812034,5324.602005159999,-872.9269696799965,25119.881997120006 2022-08-06,18:53:55.000,218,9580545,725,0,1659812035,5324.615477779997,-873.0045101099968,25119.97282968001 2022-08-06,18:53:56.000,218,9580439,245,0,1659812036,5324.628950399994,-872.9481170700019,25119.979816800005 2022-08-06,18:53:57.000,218,9580505,885,0,1659812037,5324.581796229999,-873.0609031499989,25119.958855440003 2022-08-06,18:53:58.000,218,9580505,-795,0,1659812038,5324.635686709997,-873.082050539997,25120.02173952001 2022-08-06,18:53:59.000,218,9580498,404,0,1659812039,5324.622214089999,-873.0679522799983,25119.993791039997 2022-08-06,18:54:00.000,218,9580512,-795,0,1659812040,5324.5952688499965,-874.1605674300008,25119.979816800005 2022-08-06,18:54:01.000,218,9580463,-795,0,1659812041,5324.635686709997,-874.0477813499965,25120.007765280003 2022-08-06,18:54:02.000,218,9580467,1045,0,1659812042,5324.554850989996,-874.1887639499982,25119.91693272 2022-08-06,18:54:03.000,218,9580450,245,0,1659812043,5324.588532539994,-874.3156482900013,25119.98680392 2022-08-06,18:54:04.000,218,9580478,-795,0,1659812044,5324.662631949999,-874.3015500299953,25119.993791039997 2022-08-06,18:54:05.000,218,9580555,-795,0,1659812045,5324.682840879999,-874.1041743899987,25119.97282968001 2022-08-06,18:54:06.000,218,9580502,-795,0,1659812046,5324.635686709997,-873.8151600599958,25120.03571376 2022-08-06,18:54:07.000,218,9580564,85,0,1659812047,5324.548114679994,-874.0971252599993,25119.930906960006 2022-08-06,18:54:08.000,218,9580548,-795,0,1659812048,5324.5952688499965,-873.7023739799988,25119.96584256 2022-08-06,18:54:09.000,218,9580478,-795,0,1659812049,5324.608741469994,-873.7094231099982,25119.98680392 2022-08-06,18:54:10.000,218,9580504,-795,0,1659812050,5324.581796229999,-873.779914409999,25119.944881199997 2022-08-06,18:54:11.000,218,9580519,-795,0,1659812051,5324.615477779997,-873.779914409999,25119.96584256 2022-08-06,18:54:12.000,218,9580433,-795,0,1659812052,5324.622214089999,-873.7094231099982,25119.930906960006 2022-08-06,18:54:13.000,218,9580537,-795,0,1659812053,5324.568323609994,-873.6389318099973,25119.909945600004 2022-08-06,18:54:14.000,218,9580486,605,0,1659812054,5324.615477779997,-873.7164722399975,25119.93789408 2022-08-06,18:54:15.000,218,9580485,-795,0,1659812055,5324.548114679994,-873.4204087799953,25119.96584256 2022-08-06,18:54:16.000,218,9580461,-795,0,1659812056,5324.548114679994,-873.4768018199975,25119.944881199997 2022-08-06,18:54:17.000,218,9580460,-795,0,1659812057,5324.548114679994,-874.0900761299999,25119.96584256 2022-08-06,18:54:18.000,218,9580518,645,0,1659812058,5324.467278959994,-873.8927004899961,25119.875009999996 2022-08-06,18:54:19.000,218,9580447,-795,0,1659812059,5324.500960509999,-873.9772900499956,25119.93789408 2022-08-06,18:54:20.000,218,9580422,-795,0,1659812060,5324.561587299999,-874.0689287400019,25119.951868320008 2022-08-06,18:54:21.000,218,9580472,924,0,1659812061,5324.561587299999,-874.0618796099952,25119.930906960006 2022-08-06,18:54:22.000,218,9580451,-795,0,1659812062,5324.494224199996,-873.7869635399984,25119.944881199997 2022-08-06,18:54:23.000,218,9580477,-795,0,1659812063,5324.433597409996,-873.7940126699978,25119.895971359998 2022-08-06,18:54:24.000,218,9580498,404,0,1659812064,5324.426861099993,-869.4094538099962,25119.958855440003 2022-08-06,18:54:25.000,218,9580482,-515,0,1659812065,5324.413388479996,-866.8083248399998,25119.97282968001 2022-08-06,18:54:26.000,218,9580473,-715,0,1659812066,5324.413388479996,-867.0973391699954,25119.930906960006 2022-08-06,18:54:27.000,218,9580505,-795,0,1659812067,5324.453806339996,-874.0266339599984,25120.007765280003 2022-08-06,18:54:28.000,218,9580472,645,0,1659812068,5324.406652169993,-874.3649921999968,25119.944881199997 2022-08-06,18:54:29.000,218,9580506,805,0,1659812069,5324.386443239993,-874.2522061199998,25119.930906960006 2022-08-06,18:54:30.000,218,9580464,-795,0,1659812070,5324.426861099993,-874.3015500299953,25119.951868320008 2022-08-06,18:54:31.000,218,9580517,-795,0,1659812071,5324.386443239993,-874.1394200399955,25119.930906960006 2022-08-06,18:54:32.000,218,9580455,1045,0,1659812072,5324.298871209998,-874.1464691700021,25119.861035760005 2022-08-06,18:54:33.000,218,9580479,-795,0,1659812073,5324.312343829995,-874.1323709099961,25119.875009999996 2022-08-06,18:54:34.000,218,9580447,-795,0,1659812074,5324.339289069998,-874.2804026399972,25119.96584256 2022-08-06,18:54:35.000,218,9580486,-795,0,1659812075,5324.319080139998,-874.1535183000015,25119.90295848001 2022-08-06,18:54:36.000,218,9580468,525,0,1659812076,5324.359497999998,-873.9279461400001,25119.958855440003 2022-08-06,18:54:37.000,218,9580442,-795,0,1659812077,5324.319080139998,-874.1182726499974,25119.93789408 2022-08-06,18:54:38.000,218,9580483,-114,0,1659812078,5324.319080139998,-872.419432319999,25120.0147524 2022-08-06,18:54:39.000,218,9580441,845,0,1659812079,5324.332552759995,-872.6168079599956,25119.91693272 2022-08-06,18:54:40.000,218,9580438,-795,0,1659812080,5324.285398589993,-872.6732009999978,25119.96584256 2022-08-06,18:54:41.000,218,9580471,-795,0,1659812081,5324.292134899995,-872.4899236199999,25119.958855440003 2022-08-06,18:54:42.000,218,9580500,-235,0,1659812082,5324.224771799993,-872.6450044800004,25119.85404864001 2022-08-06,18:54:43.000,218,9580516,-795,0,1659812083,5324.244980729993,-872.2009092899971,25119.84706152 2022-08-06,18:54:44.000,218,9580517,645,0,1659812084,5324.319080139998,-872.4546779699958,25119.98680392 2022-08-06,18:54:45.000,218,9580460,645,0,1659812085,5324.258453349998,-872.1304179899962,25120.0147524 2022-08-06,18:54:46.000,218,9580481,124,0,1659812086,5324.2382444199975,-872.8987731599991,25119.96584256 2022-08-06,18:54:47.000,218,9580471,-795,0,1659812087,5324.164145009992,-872.8212327299989,25119.909945600004 2022-08-06,18:54:48.000,218,9580488,-795,0,1659812088,5324.143936079992,-873.1807383599953,25119.923919839996 2022-08-06,18:54:49.000,218,9580435,325,0,1659812089,5324.157408699997,-872.8141835999995,25119.958855440003 2022-08-06,18:54:50.000,218,9580475,-795,0,1659812090,5324.150672389995,-872.3771375399956,25119.951868320008 2022-08-06,18:54:51.000,218,9580439,5,0,1659812091,5324.177617629997,-872.4335305799978,25119.97282968001 2022-08-06,18:54:52.000,218,9580475,-675,0,1659812092,5324.123727149992,-872.5674640500001,25119.93789408 2022-08-06,18:54:53.000,218,9580448,805,0,1659812093,5323.9957372599965,-872.4264814499984,25119.85404864001 2022-08-06,18:54:54.000,218,9580458,-795,0,1659812094,5324.137199769997,-872.3136953700014,25119.96584256 2022-08-06,18:54:55.000,218,9580501,-795,0,1659812095,5324.103518219992,-872.3136953700014,25119.923919839996 2022-08-06,18:54:56.000,218,9580464,325,0,1659812096,5324.029418809994,-872.7648396899967,25119.833087280007 2022-08-06,18:54:57.000,218,9580465,485,0,1659812097,5324.049627739994,-872.5745131799995,25119.826100159997 2022-08-06,18:54:58.000,218,9580435,845,0,1659812098,5323.9957372599965,-872.6097588299963,25119.833087280007 2022-08-06,18:54:59.000,218,9580469,-795,0,1659812099,5324.0900455999945,-872.6661518699984,25119.93789408 2022-08-06,18:55:00.000,218,9580429,-795,0,1659812100,5324.103518219992,-872.8353309899976,25119.923919839996 2022-08-06,18:55:01.000,218,9580518,1285,0,1659812101,5324.143936079992,-872.6943483899959,25119.944881199997 2022-08-06,18:55:02.000,218,9580494,525,0,1659812102,5324.029418809994,-872.6238570900023,25119.91693272 2022-08-06,18:55:03.000,218,9580490,-795,0,1659812103,5324.069836669994,-872.6591027399991,25119.881997120006 2022-08-06,18:55:04.000,218,9580460,445,0,1659812104,5324.096781909997,-872.6309062200016,25119.888984240002 2022-08-06,18:55:05.000,218,9580420,605,0,1659812105,5324.076572979997,-872.4828744900005,25119.96584256 2022-08-06,18:55:06.000,218,9580448,-795,0,1659812106,5324.009209879994,-872.1868110299984,25119.84706152 2022-08-06,18:55:07.000,218,9580522,845,0,1659812107,5324.036155119997,-872.6168079599956,25119.84706152 2022-08-06,18:55:08.000,218,9580527,-795,0,1659812108,5324.103518219992,-872.1656636400003,25119.97282968001 2022-08-06,18:55:09.000,218,9580458,1125,0,1659812109,5324.123727149992,-872.1304179899962,25119.909945600004 2022-08-06,18:55:10.000,218,9580464,-795,0,1659812110,5324.116990839997,-872.2150075499958,25119.909945600004 2022-08-06,18:55:11.000,218,9580453,-795,0,1659812111,5324.083309289999,-871.9259932200002,25119.909945600004 2022-08-06,18:55:12.000,218,9580388,-755,0,1659812112,5324.083309289999,-872.1163197299975,25119.833087280007 2022-08-06,18:55:13.000,218,9580477,-795,0,1659812113,5324.083309289999,-872.08812321,25119.85404864001 2022-08-06,18:55:14.000,218,9580461,685,0,1659812114,5324.130463459995,-871.9823862599951,25119.895971359998 2022-08-06,18:55:15.000,218,9580451,-795,0,1659812115,5324.137199769997,-872.08812321,25119.930906960006 2022-08-06,18:55:16.000,218,9580477,165,0,1659812116,5324.096781909997,-872.2784497199973,25119.875009999996 2022-08-06,18:55:17.000,218,9580451,1325,0,1659812117,5324.076572979997,-872.4546779699958,25119.881997120006 2022-08-06,18:55:18.000,218,9580528,485,0,1659812118,5324.130463459995,-872.3912358000016,25119.930906960006 2022-08-06,18:55:19.000,218,9580449,-274,0,1659812119,5324.096781909997,-872.2291058100018,25119.909945600004 2022-08-06,18:55:20.000,218,9580427,-795,0,1659812120,5324.103518219992,-872.0035336500005,25119.881997120006 2022-08-06,18:55:21.000,218,9580455,-795,0,1659812121,5324.116990839997,-872.1586145100009,25119.881997120006 2022-08-06,18:55:22.000,218,9580376,-795,0,1659812122,5324.049627739994,-872.1586145100009,25119.833087280007 2022-08-06,18:55:23.000,218,9580430,805,0,1659812123,5324.083309289999,-872.1304179899962,25119.85404864001 2022-08-06,18:55:24.000,218,9580462,965,0,1659812124,5324.137199769997,-872.3771375399956,25119.97282968001 2022-08-06,18:55:25.000,218,9580516,-795,0,1659812125,5324.096781909997,-872.5815623099988,25119.90295848001 2022-08-06,18:55:26.000,218,9580517,-795,0,1659812126,5324.083309289999,-872.5040218799986,25119.888984240002 2022-08-06,18:55:27.000,218,9580428,-475,0,1659812127,5324.069836669994,-872.4687762300018,25119.90295848001 2022-08-06,18:55:28.000,218,9580504,445,0,1659812128,5324.029418809994,-871.6722245400015,25119.91693272 2022-08-06,18:55:29.000,218,9580438,-795,0,1659812129,5324.049627739994,-871.940091479999,25119.888984240002 2022-08-06,18:55:30.000,218,9580488,-795,0,1659812130,5324.069836669994,-871.8625510499987,25119.923919839996 2022-08-06,18:55:31.000,218,9580376,-795,0,1659812131,5324.056364049997,-872.1092705999981,25119.861035760005 2022-08-06,18:55:32.000,218,9580466,565,0,1659812132,5324.069836669994,-871.8414036600007,25119.930906960006 2022-08-06,18:55:33.000,218,9580474,-354,0,1659812133,5324.015946189997,-872.4123831899997,25119.90295848001 2022-08-06,18:55:34.000,218,9580468,285,0,1659812134,5324.049627739994,-872.5674640500001,25119.97282968001 2022-08-06,18:55:35.000,218,9580432,805,0,1659812135,5324.049627739994,-872.1868110299984,25119.97282968001 2022-08-06,18:55:36.000,218,9580476,1525,0,1659812136,5324.009209879994,-872.1092705999981,25119.944881199997 2022-08-06,18:55:37.000,218,9580402,525,0,1659812137,5323.982264639999,-872.3207445000007,25119.895971359998 2022-08-06,18:55:38.000,218,9580476,-315,0,1659812138,5323.968792019994,-872.2854988499967,25119.90295848001 2022-08-06,18:55:39.000,218,9580466,-795,0,1659812139,5324.063100359999,-872.2643514599986,25119.958855440003 2022-08-06,18:55:40.000,218,9580457,485,0,1659812140,5324.063100359999,-872.0810740800007,25119.96584256 2022-08-06,18:55:41.000,218,9580402,485,0,1659812141,5324.036155119997,-871.9048458300022,25119.979816800005 2022-08-06,18:55:42.000,218,9580485,365,0,1659812142,5323.982264639999,-871.5523893299978,25119.97282968001 2022-08-06,18:55:43.000,218,9580537,-395,0,1659812143,5324.015946189997,-871.8061580099966,25119.97282968001 2022-08-06,18:55:44.000,218,9580453,-795,0,1659812144,5324.022682499999,-871.7779614899991,25119.91693272 2022-08-06,18:55:45.000,218,9580435,-274,0,1659812145,5324.036155119997,-871.9048458300022,25119.93789408 2022-08-06,18:55:46.000,218,9580434,-795,0,1659812146,5323.968792019994,-872.0035336500005,25119.91693272 2022-08-06,18:55:47.000,218,9580476,-795,0,1659812147,5324.002473569999,-873.0961487999957,25119.923919839996 2022-08-06,18:55:48.000,218,9580510,525,0,1659812148,5324.049627739994,-872.511071009998,25120.000778160007 2022-08-06,18:55:49.000,218,9580479,-795,0,1659812149,5324.069836669994,-872.4405797099971,25119.993791039997 2022-08-06,18:55:50.000,218,9580476,-595,0,1659812150,5324.076572979997,-872.8282818599982,25120.0147524 2022-08-06,18:55:51.000,218,9580526,325,0,1659812151,5324.029418809994,-873.9772900499956,25120.007765280003 2022-08-06,18:55:52.000,218,9580443,-795,0,1659812152,5323.955319399996,-873.8645039699986,25119.84706152 2022-08-06,18:55:53.000,218,9580494,-795,0,1659812153,5323.9957372599965,-873.7164722399975,25119.895971359998 2022-08-06,18:55:54.000,218,9580548,-795,0,1659812154,5323.928374159994,-873.5613913799971,25119.80513880001 2022-08-06,18:55:55.000,218,9580422,-795,0,1659812155,5324.036155119997,-874.1182726499974,25119.951868320008 2022-08-06,18:55:56.000,218,9580437,605,0,1659812156,5324.076572979997,-873.871553099998,25119.98680392 2022-08-06,18:55:57.000,218,9580426,-475,0,1659812157,5324.096781909997,-873.8856513599967,25119.96584256 2022-08-06,18:55:58.000,218,9580446,-795,0,1659812158,5324.009209879994,-874.1958130799976,25119.944881199997 2022-08-06,18:55:59.000,218,9580506,805,0,1659812159,5324.029418809994,-874.1746656899995,25119.98680392 2022-08-06,18:56:00.000,218,9580436,-155,0,1659812160,5323.975528329996,-874.0125356999997,25119.944881199997 2022-08-06,18:56:01.000,218,9580469,-795,0,1659812161,5323.982264639999,-873.906798750002,25119.98680392 2022-08-06,18:56:02.000,218,9580475,1085,0,1659812162,5323.894692609996,-874.0054865700004,25119.875009999996 2022-08-06,18:56:03.000,218,9580448,1365,0,1659812163,5323.941846779999,-873.9772900499956,25119.895971359998 2022-08-06,18:56:04.000,218,9580455,-795,0,1659812164,5323.9957372599965,-873.9349952699995,25119.98680392 2022-08-06,18:56:05.000,218,9580441,-755,0,1659812165,5323.928374159994,-873.906798750002,25119.951868320008 2022-08-06,18:56:06.000,218,9580506,-795,0,1659812166,5323.955319399996,-873.8927004899961,25119.96584256 2022-08-06,18:56:07.000,218,9580462,-795,0,1659812167,5323.8812199899985,-874.0548304799959,25119.84706152 2022-08-06,18:56:08.000,218,9580456,-795,0,1659812168,5323.901428919999,-874.1394200399955,25119.91693272 2022-08-06,18:56:09.000,218,9580465,-795,0,1659812169,5323.914901539996,-874.0689287400019,25119.923919839996 2022-08-06,18:56:10.000,218,9580428,1005,0,1659812170,5323.908165229994,-874.2169604699957,25119.90295848001 2022-08-06,18:56:11.000,218,9580451,765,0,1659812171,5323.962055709999,-874.1817148199989,25119.944881199997 2022-08-06,18:56:12.000,218,9580428,165,0,1659812172,5323.962055709999,-874.3226974200006,25119.958855440003 2022-08-06,18:56:13.000,218,9580402,-274,0,1659812173,5323.935110469996,-874.0900761299999,25119.930906960006 2022-08-06,18:56:14.000,218,9580484,-795,0,1659812174,5323.894692609996,-873.7869635399984,25119.90295848001 2022-08-06,18:56:15.000,218,9580446,-795,0,1659812175,5323.840802129998,-874.202862209997,25119.79815168 2022-08-06,18:56:16.000,218,9580440,765,0,1659812176,5323.887956299994,-874.4707291500017,25119.812125920005 2022-08-06,18:56:17.000,218,9580489,-35,0,1659812177,5323.901428919999,-874.1041743899987,25119.875009999996 2022-08-06,18:56:18.000,218,9580452,-795,0,1659812178,5323.861011059998,-870.0932194199995,25119.875009999996 2022-08-06,18:56:19.000,218,9580480,5,0,1659812179,5323.894692609996,-871.3268171699965,25119.930906960006 2022-08-06,18:56:20.000,218,9580444,924,0,1659812180,5323.921637849999,-870.9602624100007,25119.923919839996 2022-08-06,18:56:21.000,218,9580417,-795,0,1659812181,5323.908165229994,-870.9391150199954,25119.930906960006 2022-08-06,18:56:22.000,218,9580403,-795,0,1659812182,5323.840802129998,-874.4777782800011,25119.85404864001 2022-08-06,18:56:23.000,218,9580466,-795,0,1659812183,5323.921637849999,-874.4989256699992,25119.881997120006 2022-08-06,18:56:24.000,218,9580469,-795,0,1659812184,5323.921637849999,-874.3367956799993,25119.930906960006 2022-08-06,18:56:25.000,218,9580474,-795,0,1659812185,5323.908165229994,-874.5905643599981,25119.875009999996 2022-08-06,18:56:26.000,218,9580423,-795,0,1659812186,5323.894692609996,-874.5976134899975,25119.826100159997 2022-08-06,18:56:27.000,218,9580445,-795,0,1659812187,5323.928374159994,-874.2663043799985,25119.840074400003 2022-08-06,18:56:28.000,218,9580508,-795,0,1659812188,5323.968792019994,-874.0900761299999,25119.909945600004 2022-08-06,18:56:29.000,218,9580459,1205,0,1659812189,5324.002473569999,-874.0195848299991,25119.923919839996 2022-08-06,18:56:30.000,218,9580465,-795,0,1659812190,5323.975528329996,-873.8081109299965,25119.96584256 2022-08-06,18:56:31.000,218,9580473,-795,0,1659812191,5323.962055709999,-874.1253217799967,25119.85404864001 2022-08-06,18:56:32.000,218,9580510,885,0,1659812192,5323.955319399996,-873.9843391800023,25119.895971359998 2022-08-06,18:56:33.000,218,9580431,-795,0,1659812193,5323.908165229994,-874.0830270000006,25119.80513880001 2022-08-06,18:56:34.000,218,9580480,1285,0,1659812194,5323.989000949994,-873.9138478800014,25119.81911304 2022-08-06,18:56:35.000,218,9580456,-795,0,1659812195,5324.022682499999,-873.9843391800023,25119.81911304 2022-08-06,18:56:36.000,218,9580469,-795,0,1659812196,5323.955319399996,-873.7023739799988,25119.90295848001 2022-08-06,18:56:37.000,218,9580479,-795,0,1659812197,5324.002473569999,-873.9772900499956,25119.85404864001 2022-08-06,18:56:38.000,218,9580463,805,0,1659812198,5323.9957372599965,-873.998437440001,25119.840074400003 2022-08-06,18:56:39.000,218,9580478,565,0,1659812199,5323.968792019994,-874.2451569900004,25119.85404864001 2022-08-06,18:56:40.000,218,9580429,-195,0,1659812200,5323.968792019994,-873.8997496199954,25119.84706152 2022-08-06,18:56:41.000,218,9580375,765,0,1659812201,5323.968792019994,-874.1323709099961,25119.777190319997 2022-08-06,18:56:42.000,218,9580370,-795,0,1659812202,5323.955319399996,-874.3579430699974,25119.80513880001 2022-08-06,18:56:43.000,218,9580481,805,0,1659812203,5323.854274749996,-874.0266339599984,25119.721293360002 2022-08-06,18:56:44.000,218,9580412,-795,0,1659812204,5323.982264639999,-874.1958130799976,25119.79815168 2022-08-06,18:56:45.000,218,9580472,605,0,1659812205,5324.022682499999,-873.9138478800014,25119.826100159997 2022-08-06,18:56:46.000,218,9580455,-795,0,1659812206,5323.989000949994,-874.0900761299999,25119.7702032 2022-08-06,18:56:47.000,218,9580525,-795,0,1659812207,5323.948583089994,-873.9279461400001,25119.80513880001 2022-08-06,18:56:48.000,218,9580472,485,0,1659812208,5323.948583089994,-874.0054865700004,25119.777190319997 2022-08-06,18:56:49.000,218,9580413,85,0,1659812209,5323.968792019994,-874.0266339599984,25119.777190319997 2022-08-06,18:56:50.000,218,9580399,-795,0,1659812210,5323.928374159994,-873.8363074500012,25119.777190319997 2022-08-06,18:56:51.000,218,9580477,685,0,1659812211,5323.962055709999,-873.871553099998,25119.80513880001 2022-08-06,18:56:52.000,218,9580439,-795,0,1659812212,5323.982264639999,-874.111223519998,25119.756228959995 2022-08-06,18:56:53.000,218,9580439,-795,0,1659812213,5323.955319399996,-873.9561426599976,25119.812125920005 2022-08-06,18:56:54.000,218,9580457,-795,0,1659812214,5324.015946189997,-873.7376196299956,25119.763216080006 2022-08-06,18:56:55.000,218,9580440,565,0,1659812215,5323.874483679996,-873.8856513599967,25119.623473680003 2022-08-06,18:56:56.000,218,9580500,-715,0,1659812216,5323.908165229994,-873.9208970100008,25119.700332 2022-08-06,18:56:57.000,218,9580458,-795,0,1659812217,5323.968792019994,-874.2733535099978,25119.742254720004 2022-08-06,18:56:58.000,218,9580464,-795,0,1659812218,5323.941846779999,-874.3156482900013,25119.707319119996 2022-08-06,18:56:59.000,218,9580474,-795,0,1659812219,5323.989000949994,-874.2522061199998,25119.714306240006 2022-08-06,18:57:00.000,218,9580415,-795,0,1659812220,5324.009209879994,-874.5905643599981,25119.714306240006 2022-08-06,18:57:01.000,218,9580500,1245,0,1659812221,5323.975528329996,-874.4213852399989,25119.763216080006 2022-08-06,18:57:02.000,218,9580483,-795,0,1659812222,5323.989000949994,-874.6187608799955,25119.644435040005 2022-08-06,18:57:03.000,218,9580496,-795,0,1659812223,5323.962055709999,-874.4072869800002,25119.665396400007 2022-08-06,18:57:04.000,218,9580430,-795,0,1659812224,5323.948583089994,-874.4284343699983,25119.65142216 2022-08-06,18:57:05.000,218,9580502,-795,0,1659812225,5323.955319399996,-874.5412204499953,25119.63744792001 2022-08-06,18:57:06.000,218,9580462,-795,0,1659812226,5323.861011059998,-874.5271221899966,25119.623473680003 2022-08-06,18:57:07.000,218,9580466,-795,0,1659812227,5323.955319399996,-874.682203049997,25119.707319119996 2022-08-06,18:57:08.000,218,9580479,-235,0,1659812228,5323.975528329996,-874.4989256699992,25119.68635776001 2022-08-06,18:57:09.000,218,9580470,-795,0,1659812229,5323.975528329996,-874.6399082700009,25119.65142216 2022-08-06,18:57:10.000,218,9580416,-354,0,1659812230,5323.955319399996,-874.5976134899975,25119.68635776001 2022-08-06,18:57:11.000,218,9580457,1085,0,1659812231,5323.854274749996,-874.6540065299996,25119.53264112 2022-08-06,18:57:12.000,218,9580426,-235,0,1659812232,5323.908165229994,-874.682203049997,25119.56757672001 2022-08-06,18:57:13.000,218,9580478,404,0,1659812233,5323.921637849999,-874.6963013099958,25119.588538079995 2022-08-06,18:57:14.000,218,9580411,-795,0,1659812234,5323.894692609996,-874.4918765399998,25119.595525200006 2022-08-06,18:57:15.000,218,9580427,-795,0,1659812235,5323.914901539996,-874.4848274100004,25119.609499439997 2022-08-06,18:57:16.000,218,9580437,-795,0,1659812236,5323.968792019994,-874.0900761299999,25119.574563840004 2022-08-06,18:57:17.000,218,9580433,-795,0,1659812237,5323.921637849999,-874.1535183000015,25119.609499439997 2022-08-06,18:57:18.000,218,9580454,1085,0,1659812238,5323.840802129998,-874.1253217799967,25119.525654000005 2022-08-06,18:57:19.000,218,9580529,685,0,1659812239,5323.8812199899985,-874.2099113399963,25119.574563840004 2022-08-06,18:57:20.000,218,9580510,-795,0,1659812240,5323.834065819996,-873.9208970100008,25119.539628239996 2022-08-06,18:57:21.000,218,9580435,-795,0,1659812241,5323.861011059998,-873.9138478800014,25119.539628239996 2022-08-06,18:57:22.000,218,9580454,-795,0,1659812242,5323.820593199998,-873.9490935299982,25119.497705520007 2022-08-06,18:57:23.000,218,9580458,-795,0,1659812243,5323.8475384399935,-874.3649921999968,25119.58155096 2022-08-06,18:57:24.000,218,9580502,-795,0,1659812244,5323.867747369994,-874.3085991600019,25119.595525200006 2022-08-06,18:57:25.000,218,9580494,-795,0,1659812245,5323.8475384399935,-874.2240096000023,25119.595525200006 2022-08-06,18:57:26.000,218,9580463,-795,0,1659812246,5323.834065819996,-874.2592552499991,25119.539628239996 2022-08-06,18:57:27.000,218,9580517,-795,0,1659812247,5323.827329509993,-874.4002378500008,25119.51866688001 2022-08-06,18:57:28.000,218,9580480,-795,0,1659812248,5323.793647959996,-874.2733535099978,25119.53264112 2022-08-06,18:57:29.000,218,9580470,-795,0,1659812249,5323.793647959996,-874.1535183000015,25119.476744160005 2022-08-06,18:57:30.000,218,9580450,685,0,1659812250,5323.793647959996,-874.0759778700012,25119.476744160005 2022-08-06,18:57:31.000,218,9580520,725,0,1659812251,5323.813856889996,-874.111223519998,25119.553602480002 2022-08-06,18:57:32.000,218,9580457,45,0,1659812252,5323.820593199998,-874.1605674300008,25119.539628239996 2022-08-06,18:57:33.000,218,9580490,845,0,1659812253,5323.834065819996,-874.1817148199989,25119.53264112 2022-08-06,18:57:34.000,218,9580469,-795,0,1659812254,5323.800384269998,-873.779914409999,25119.51167976 2022-08-06,18:57:35.000,218,9580507,-155,0,1659812255,5323.780175339998,-874.111223519998,25119.46975704001 2022-08-06,18:57:36.000,218,9580419,-795,0,1659812256,5323.800384269998,-874.1041743899987,25119.46975704001 2022-08-06,18:57:37.000,218,9580466,-795,0,1659812257,5323.746493789993,-874.2733535099978,25119.48373128 2022-08-06,18:57:38.000,218,9580458,-795,0,1659812258,5323.773439029996,-873.9279461400001,25119.476744160005 2022-08-06,18:57:39.000,218,9580483,285,0,1659812259,5323.807120579993,-874.0266339599984,25119.48373128 2022-08-06,18:57:40.000,218,9580456,-795,0,1659812260,5323.820593199998,-874.1253217799967,25119.51866688001 2022-08-06,18:57:41.000,218,9580468,-795,0,1659812261,5323.820593199998,-874.3226974200006,25119.51866688001 2022-08-06,18:57:42.000,218,9580513,285,0,1659812262,5323.820593199998,-874.2592552499991,25119.51167976 2022-08-06,18:57:43.000,218,9580429,165,0,1659812263,5323.793647959996,-874.0548304799959,25119.476744160005 2022-08-06,18:57:44.000,218,9580431,-795,0,1659812264,5323.766702719993,-874.1464691700021,25119.48373128 2022-08-06,18:57:45.000,218,9580410,-795,0,1659812265,5323.766702719993,-874.0900761299999,25119.490718399997 2022-08-06,18:57:46.000,218,9580401,-795,0,1659812266,5323.746493789993,-874.2522061199998,25119.476744160005 2022-08-06,18:57:47.000,218,9580461,-795,0,1659812267,5323.719548549998,-874.1676165600002,25119.39988584001 2022-08-06,18:57:48.000,218,9580443,-795,0,1659812268,5323.800384269998,-874.1323709099961,25119.48373128 2022-08-06,18:57:49.000,218,9580436,325,0,1659812269,5323.800384269998,-874.1605674300008,25119.476744160005 2022-08-06,18:57:51.000,218,9580480,-795,0,1659812271,5323.786911649993,-874.0054865700004,25119.455782800003 2022-08-06,18:57:52.000,218,9580446,404,0,1659812272,5323.712812239995,-873.8997496199954,25119.337001760003 2022-08-06,18:57:53.000,218,9580421,-795,0,1659812273,5323.773439029996,-873.9843391800023,25119.420847199995 2022-08-06,18:57:54.000,218,9580426,-795,0,1659812274,5323.766702719993,-873.8504057099999,25119.420847199995 2022-08-06,18:57:55.000,218,9580384,605,0,1659812275,5323.773439029996,-874.0618796099952,25119.46276992 2022-08-06,18:57:56.000,218,9580459,485,0,1659812276,5323.658921759998,-873.9208970100008,25119.48373128 2022-08-06,18:57:57.000,218,9580441,-715,0,1659812277,5323.706075929993,-873.9138478800014,25119.371937359996 2022-08-06,18:57:58.000,218,9580453,-795,0,1659812278,5323.753230099996,-874.0336830899978,25119.43482144 2022-08-06,18:57:59.000,218,9580510,-795,0,1659812279,5323.7330211699955,-873.8997496199954,25119.41386008 2022-08-06,18:58:00.000,218,9580394,525,0,1659812280,5323.712812239995,-874.5412204499953,25119.39988584001 2022-08-06,18:58:01.000,218,9580414,-235,0,1659812281,5323.726284859993,-874.4143361099996,25119.357963120005 2022-08-06,18:58:02.000,218,9580422,-795,0,1659812282,5323.699339619998,-874.9218734699971,25119.392898719998 2022-08-06,18:58:03.000,218,9580456,445,0,1659812283,5323.726284859993,-874.4002378500008,25119.441808559997 2022-08-06,18:58:04.000,218,9580472,-35,0,1659812284,5323.706075929993,-874.6399082700009,25119.490718399997 2022-08-06,18:58:05.000,218,9580497,-354,0,1659812285,5323.706075929993,-874.1041743899987,25119.406872960004 2022-08-06,18:58:06.000,218,9580440,445,0,1659812286,5323.712812239995,-874.202862209997,25119.420847199995 2022-08-06,18:58:07.000,218,9580480,-795,0,1659812287,5323.672394379995,-873.667128330002,25119.39988584001 2022-08-06,18:58:08.000,218,9580536,-795,0,1659812288,5323.672394379995,-873.6107352899999,25119.406872960004 2022-08-06,18:58:09.000,218,9580377,765,0,1659812289,5323.645449139993,-872.8353309899976,25119.41386008 2022-08-06,18:58:10.000,218,9580426,-795,0,1659812290,5323.658921759998,-873.2512296599962,25119.427834320006 2022-08-06,18:58:11.000,218,9580450,-795,0,1659812291,5323.652185449995,-873.1313944499998,25119.448795680008 2022-08-06,18:58:12.000,218,9580409,-795,0,1659812292,5323.672394379995,-872.7718888199961,25119.427834320006 2022-08-06,18:58:13.000,218,9580546,605,0,1659812293,5323.652185449995,-872.8846749000004,25119.46975704001 2022-08-06,18:58:14.000,218,9580429,-795,0,1659812294,5323.658921759998,-872.7436922999987,25119.455782800003 2022-08-06,18:58:15.000,218,9580450,-675,0,1659812295,5323.631976519995,-873.2723770500015,25119.385911600002 2022-08-06,18:58:16.000,218,9580431,-35,0,1659812296,5323.611767589995,-873.0045101099968,25119.43482144 2022-08-06,18:58:17.000,218,9580481,-795,0,1659812297,5323.618503899997,-872.9410679399953,25119.392898719998 2022-08-06,18:58:18.000,218,9580437,805,0,1659812298,5323.591558659995,-872.9763135899993,25119.420847199995 2022-08-06,18:58:19.000,218,9580453,-795,0,1659812299,5323.537668179997,-873.0256575000021,25119.427834320006 2022-08-06,18:58:20.000,218,9580423,-795,0,1659812300,5323.6050312799925,-873.0327066300015,25119.476744160005 2022-08-06,18:58:21.000,218,9580455,845,0,1659812301,5323.6050312799925,-872.990411849998,25119.392898719998 2022-08-06,18:58:22.000,218,9580495,685,0,1659812302,5323.5848223499925,-872.96926446,25119.385911600002 2022-08-06,18:58:23.000,218,9580412,965,0,1659812303,5323.5848223499925,-873.173689229996,25119.441808559997 2022-08-06,18:58:24.000,218,9580448,-795,0,1659812304,5323.571349729995,-873.0397557600008,25119.420847199995 2022-08-06,18:58:25.000,218,9580461,-795,0,1659812305,5323.530931869995,-873.173689229996,25119.34398888 2022-08-06,18:58:26.000,218,9580346,-795,0,1659812306,5323.530931869995,-873.0397557600008,25119.36495024 2022-08-06,18:58:27.000,218,9580442,-795,0,1659812307,5323.551140799995,-873.3992613899973,25119.41386008 2022-08-06,18:58:28.000,218,9580452,-274,0,1659812308,5323.571349729995,-873.3710648699998,25119.41386008 2022-08-06,18:58:29.000,218,9580452,-795,0,1659812309,5323.544404489992,-872.6027096999969,25119.420847199995 2022-08-06,18:58:30.000,218,9580425,205,0,1659812310,5323.557877109997,-872.6943483899959,25119.392898719998 2022-08-06,18:58:31.000,218,9580398,-795,0,1659812311,5323.524195559992,-873.5895879000018,25119.378924480006 2022-08-06,18:58:32.000,218,9580417,-795,0,1659812312,5323.497250319997,-874.3861395900021,25119.371937359996 2022-08-06,18:58:33.000,218,9580472,-795,0,1659812313,5323.4905140099945,-873.9702409199963,25119.35097600001 2022-08-06,18:58:34.000,218,9580477,-795,0,1659812314,5323.483777699999,-872.6872992599965,25119.34398888 2022-08-06,18:58:35.000,218,9580428,-195,0,1659812315,5323.524195559992,-872.7154957800012,25119.36495024 2022-08-06,18:58:36.000,218,9580436,-795,0,1659812316,5323.4905140099945,-872.4758253600012,25119.371937359996 2022-08-06,18:58:37.000,218,9580428,-635,0,1659812317,5323.497250319997,-872.4758253600012,25119.378924480006 2022-08-06,18:58:38.000,218,9580476,485,0,1659812318,5323.503986629992,-872.5815623099988,25119.385911600002 2022-08-06,18:58:39.000,218,9580552,-795,0,1659812319,5323.443359839999,-872.7930362100014,25119.3160404 2022-08-06,18:58:40.000,218,9580486,285,0,1659812320,5323.429887219994,-872.08812321,25119.36495024 2022-08-06,18:58:41.000,218,9580477,-795,0,1659812321,5323.429887219994,-872.0317301699979,25119.36495024 2022-08-06,18:58:42.000,218,9580461,-635,0,1659812322,5323.443359839999,-872.8212327299989,25119.29507904 2022-08-06,18:58:43.000,218,9580478,-235,0,1659812323,5323.443359839999,-873.6953248499995,25119.36495024 2022-08-06,18:58:44.000,218,9580496,-795,0,1659812324,5323.436623529997,-873.7235213699969,25119.36495024 2022-08-06,18:58:45.000,218,9580435,-795,0,1659812325,5323.416414599997,-872.4617270999952,25119.330014640007 2022-08-06,18:58:46.000,218,9580466,645,0,1659812326,5323.423150909999,-872.3700884099962,25119.30206616001 2022-08-06,18:58:47.000,218,9580472,5,0,1659812327,5323.3759967399965,-872.5181201399973,25119.337001760003 2022-08-06,18:58:48.000,218,9580430,-795,0,1659812328,5323.295161019996,-872.5674640500001,25119.218220720002 2022-08-06,18:58:49.000,218,9580448,325,0,1659812329,5323.322106259999,-872.398284930001,25119.30206616001 2022-08-06,18:58:50.000,218,9580473,-795,0,1659812330,5323.355787809996,-872.292547979996,25119.274117679997 2022-08-06,18:58:51.000,218,9580471,-795,0,1659812331,5323.3759967399965,-872.2854988499967,25119.35097600001 2022-08-06,18:58:52.000,218,9580476,-515,0,1659812332,5323.369260429994,-872.2784497199973,25119.337001760003 2022-08-06,18:58:53.000,218,9580456,1165,0,1659812333,5323.382733049999,-872.8846749000004,25119.3160404 2022-08-06,18:58:54.000,218,9580434,-795,0,1659812334,5323.335578879996,-872.5674640500001,25119.34398888 2022-08-06,18:58:55.000,218,9580471,-795,0,1659812335,5323.322106259999,-872.398284930001,25119.274117679997 2022-08-06,18:58:56.000,218,9580527,-795,0,1659812336,5323.295161019996,-872.5674640500001,25119.288091920003 2022-08-06,18:58:57.000,218,9580500,-795,0,1659812337,5323.180643749998,-872.2009092899971,25119.29507904 2022-08-06,18:58:58.000,218,9580528,-795,0,1659812338,5323.146962199993,-872.3489410199982,25119.2461692 2022-08-06,18:58:59.000,218,9580440,-155,0,1659812339,5323.2816883999985,-873.3146718299977,25119.309053280005 2022-08-06,18:59:00.000,218,9580497,645,0,1659812340,5323.268215779994,-874.0900761299999,25119.3160404 2022-08-06,18:59:01.000,218,9580429,-795,0,1659812341,5323.274952089996,-873.9138478800014,25119.3160404 2022-08-06,18:59:02.000,218,9580428,1205,0,1659812342,5323.268215779994,-873.3569666100011,25119.337001760003 2022-08-06,18:59:03.000,218,9580485,525,0,1659812343,5323.221061609998,-873.2300822699981,25119.239182080004 2022-08-06,18:59:04.000,218,9580446,525,0,1659812344,5323.200852679998,-873.3992613899973,25119.2461692 2022-08-06,18:59:05.000,218,9580445,965,0,1659812345,5323.194116369996,-873.4768018199975,25119.204246479996 2022-08-06,18:59:06.000,218,9580493,-595,0,1659812346,5323.113280649995,-874.0689287400019,25119.162323760007 2022-08-06,18:59:07.000,218,9580473,-795,0,1659812347,5323.180643749998,-874.0054865700004,25119.274117679997 2022-08-06,18:59:08.000,218,9580428,-315,0,1659812348,5323.173907439996,-874.0336830899978,25119.2461692 2022-08-06,18:59:09.000,218,9580437,-795,0,1659812349,5323.200852679998,-873.3781139999992,25119.225207839998 2022-08-06,18:59:10.000,218,9580452,605,0,1659812350,5323.146962199993,-873.2300822699981,25119.35097600001 2022-08-06,18:59:11.000,218,9580499,-795,0,1659812351,5323.146962199993,-872.2643514599986,25119.23219496001 2022-08-06,18:59:12.000,218,9580455,-795,0,1659812352,5323.079599099998,-872.4828744900005,25119.14834952 2022-08-06,18:59:13.000,218,9580473,-795,0,1659812353,5323.093071719995,-872.6168079599956,25119.19725936 2022-08-06,18:59:14.000,218,9580448,1285,0,1659812354,5323.012235999995,-872.9269696799965,25119.113413920008 2022-08-06,18:59:15.000,218,9580455,-235,0,1659812355,5323.079599099998,-872.7436922999987,25119.176298 2022-08-06,18:59:16.000,218,9580442,1165,0,1659812356,5323.113280649995,-873.2794261800009,25119.23219496001 2022-08-06,18:59:17.000,218,9580491,-795,0,1659812357,5323.086335409993,-873.2018857500007,25119.18328512001 2022-08-06,18:59:18.000,218,9580391,365,0,1659812358,5323.052653859995,-872.750741429998,25119.19725936 2022-08-06,18:59:19.000,218,9580429,-795,0,1659812359,5322.965081829992,-873.1454927099985,25119.092452560006 2022-08-06,18:59:20.000,218,9580425,605,0,1659812360,5322.978554449997,-873.0538540199996,25119.13437528001 2022-08-06,18:59:21.000,218,9580493,-475,0,1659812361,5322.978554449997,-873.3146718299977,25119.12738816 2022-08-06,18:59:22.000,218,9580429,-795,0,1659812362,5322.971818139995,-874.2099113399963,25119.120401040003 2022-08-06,18:59:23.000,218,9580431,-675,0,1659812363,5322.965081829992,-873.631882679998,25119.169310880003 2022-08-06,18:59:24.000,218,9580488,404,0,1659812364,5322.951609209995,-873.540243989999,25119.19725936 2022-08-06,18:59:25.000,218,9580387,-795,0,1659812365,5322.971818139995,-873.8997496199954,25119.106426799997 2022-08-06,18:59:26.000,218,9580489,-795,0,1659812366,5322.938136589997,-873.6741774600014,25119.13437528001 2022-08-06,18:59:27.000,218,9580526,-795,0,1659812367,5322.917927659997,-874.3015500299953,25119.085465439995 2022-08-06,18:59:28.000,218,9580453,-795,0,1659812368,5322.864037179999,-874.1182726499974,25119.043542720006 2022-08-06,18:59:29.000,218,9580413,1365,0,1659812369,5322.843828249999,-874.2592552499991,25119.022581360005 2022-08-06,18:59:30.000,218,9580514,565,0,1659812370,5322.789937769994,-874.7667926099966,25118.917774559995 2022-08-06,18:59:31.000,218,9580468,-795,0,1659812371,5322.924663969992,-875.0064630299967,25119.001620000003 2022-08-06,18:59:32.000,218,9580434,-795,0,1659812372,5322.998763379997,-874.8936769499996,25119.01559424001 2022-08-06,18:59:33.000,218,9580471,-795,0,1659812373,5323.079599099998,-875.0558069399995,25119.00860712 2022-08-06,18:59:34.000,218,9580415,-795,0,1659812374,5323.079599099998,-875.1544947599978,25118.987645759997 2022-08-06,18:59:35.000,218,9580449,645,0,1659812375,5323.0189723099975,-875.1967895400012,25118.952710160003 2022-08-06,18:59:36.000,218,9580457,-795,0,1659812376,5322.911191349995,-875.1615438899971,25118.994632880007 2022-08-06,18:59:37.000,218,9580452,-195,0,1659812377,5322.877509799997,-874.2099113399963,25119.02956848 2022-08-06,18:59:38.000,218,9580467,-555,0,1659812378,5322.783201459999,-874.1746656899995,25118.938735919997 2022-08-06,18:59:39.000,218,9580459,-795,0,1659812379,5322.8707734899945,-873.20893488,25119.036555599996 2022-08-06,18:59:40.000,218,9580394,-795,0,1659812380,5322.857300869997,-873.0186083699955,25119.043542720006 2022-08-06,18:59:41.000,218,9580435,-795,0,1659812381,5322.857300869997,-873.0045101099968,25119.06450408001 2022-08-06,18:59:42.000,218,9580455,-795,0,1659812382,5322.830355629994,-872.96926446,25119.106426799997 2022-08-06,18:59:43.000,218,9580469,-795,0,1659812383,5322.783201459999,-872.8141835999995,25119.043542720006 2022-08-06,18:59:44.000,218,9580428,-795,0,1659812384,5322.783201459999,-872.8564783799957,25118.994632880007 2022-08-06,18:59:45.000,218,9580472,-795,0,1659812385,5322.7764651499965,-873.8363074500012,25119.043542720006 2022-08-06,18:59:46.000,218,9580481,885,0,1659812386,5322.762992529999,-873.998437440001,25119.050529840002 2022-08-06,18:59:47.000,218,9580399,-315,0,1659812387,5322.796674079997,-874.7103995700018,25119.057516959998 2022-08-06,18:59:48.000,218,9580447,685,0,1659812388,5322.736047289996,-875.1262982400003,25119.057516959998 2022-08-06,18:59:49.000,218,9580433,-795,0,1659812389,5322.709102049994,-875.0487578100001,25118.952710160003 2022-08-06,18:59:50.000,218,9580452,565,0,1659812390,5322.756256219996,-874.7174487000011,25119.036555599996 2022-08-06,18:59:51.000,218,9580450,-755,0,1659812391,5322.709102049994,-875.0769543299975,25118.952710160003 2022-08-06,18:59:52.000,218,9580427,-795,0,1659812392,5322.736047289996,-874.992364769998,25119.001620000003 2022-08-06,18:59:53.000,218,9580468,-795,0,1659812393,5322.695629429996,-874.8443330399969,25119.043542720006 2022-08-06,18:59:54.000,218,9580497,85,0,1659812394,5322.688893119994,-874.8302347799981,25118.987645759997 2022-08-06,18:59:55.000,218,9580445,725,0,1659812395,5322.621530019998,-874.0336830899978,25118.917774559995 2022-08-06,18:59:56.000,218,9580403,725,0,1659812396,5322.702365739999,-874.5200730599972,25119.036555599996 2022-08-06,18:59:57.000,218,9580455,725,0,1659812397,5322.668684189994,-874.3085991600019,25119.02956848 2022-08-06,18:59:58.000,218,9580478,-795,0,1659812398,5322.608057399993,-874.4777782800011,25118.889826079998 2022-08-06,18:59:59.000,218,9580478,1285,0,1659812399,5322.554166919996,-873.3992613899973,25118.924761680006 2022-08-06,19:00:00.000,218,9580435,-35,0,1659812400,5322.621530019998,-873.0186083699955,25118.987645759997 2022-08-06,19:00:01.000,218,9580462,725,0,1659812401,5322.648475259994,-873.2794261800009,25119.01559424001 2022-08-06,19:00:02.000,218,9580455,924,0,1659812402,5322.635002639996,-873.9702409199963,25118.952710160003 2022-08-06,19:00:03.000,218,9580411,-795,0,1659812403,5322.6282663299935,-874.1676165600002,25119.036555599996 2022-08-06,19:00:04.000,218,9580426,-795,0,1659812404,5322.6282663299935,-874.7174487000011,25118.987645759997 2022-08-06,19:00:05.000,218,9580432,445,0,1659812405,5322.635002639996,-875.1121999800016,25119.050529840002 2022-08-06,19:00:06.000,218,9580425,-795,0,1659812406,5322.6282663299935,-874.8936769499996,25119.001620000003 2022-08-06,19:00:07.000,218,9580490,-795,0,1659812407,5322.614793709996,-873.5472931199984,25119.00860712 2022-08-06,19:00:08.000,218,9580426,645,0,1659812408,5322.587848469993,-873.6600791999954,25118.917774559995 2022-08-06,19:00:09.000,218,9580441,-795,0,1659812409,5322.614793709996,-874.7949891300013,25118.924761680006 2022-08-06,19:00:10.000,218,9580456,-795,0,1659812410,5322.567639539993,-874.3226974200006,25118.938735919997 2022-08-06,19:00:11.000,218,9580464,-795,0,1659812411,5322.567639539993,-874.6751539199977,25118.91078744 2022-08-06,19:00:12.000,218,9580422,805,0,1659812412,5322.574375849996,-872.5745131799995,25118.89681320001 2022-08-06,19:00:13.000,218,9580434,-795,0,1659812413,5322.560903229998,-872.3912358000016,25118.84790336001 2022-08-06,19:00:14.000,218,9580420,-795,0,1659812414,5322.601321089998,-872.5674640500001,25118.875851840006 2022-08-06,19:00:15.000,218,9580505,-195,0,1659812415,5322.567639539993,-872.3136953700014,25118.875851840006 2022-08-06,19:00:16.000,218,9580465,-795,0,1659812416,5322.540694299998,-871.5241928100004,25118.952710160003 2022-08-06,19:00:17.000,218,9580393,285,0,1659812417,5322.5137490599955,-871.7850106199985,25118.89681320001 2022-08-06,19:00:18.000,218,9580433,124,0,1659812418,5322.480067509998,-871.5664875899965,25118.89681320001 2022-08-06,19:00:19.000,218,9580391,685,0,1659812419,5322.527221679993,-872.2361549400011,25118.952710160003 2022-08-06,19:00:20.000,218,9580475,-795,0,1659812420,5322.5137490599955,-872.7577905599974,25118.903800320004 2022-08-06,19:00:21.000,218,9580446,-795,0,1659812421,5322.520485369998,-874.4143361099996,25118.95969728 2022-08-06,19:00:22.000,218,9580494,-795,0,1659812422,5322.459858579998,-874.1041743899987,25118.875851840006 2022-08-06,19:00:23.000,218,9580503,-795,0,1659812423,5322.473331199995,-874.0548304799959,25118.8618776 2022-08-06,19:00:24.000,218,9580435,-315,0,1659812424,5322.4194407199975,-874.0054865700004,25118.854890480005 2022-08-06,19:00:25.000,218,9580403,485,0,1659812425,5322.4194407199975,-874.1253217799967,25118.7920064 2022-08-06,19:00:26.000,218,9580427,-795,0,1659812426,5322.4194407199975,-874.0548304799959,25118.833929120003 2022-08-06,19:00:27.000,218,9580441,565,0,1659812427,5322.446385959993,-874.6046626199968,25118.882838960002 2022-08-06,19:00:28.000,218,9580494,1485,0,1659812428,5322.426177029993,-874.7385960899992,25118.882838960002 2022-08-06,19:00:29.000,218,9580474,-795,0,1659812429,5322.3857591699925,-873.082050539997,25118.924761680006 2022-08-06,19:00:30.000,218,9580384,-795,0,1659812430,5322.392495479995,-873.2300822699981,25118.903800320004 2022-08-06,19:00:31.000,218,9580459,885,0,1659812431,5322.345341309992,-874.4002378500008,25118.826942000007 2022-08-06,19:00:32.000,218,9580509,-795,0,1659812432,5322.338604999997,-874.2945008999959,25118.74309656 2022-08-06,19:00:33.000,218,9580470,445,0,1659812433,5322.338604999997,-873.998437440001,25118.74309656 2022-08-06,19:00:34.000,218,9580406,-795,0,1659812434,5322.291450829995,-875.471705609998,25118.722135199998 2022-08-06,19:00:35.000,218,9580418,1005,0,1659812435,5322.325132379992,-875.358919530001,25118.833929120003 2022-08-06,19:00:36.000,218,9580386,-795,0,1659812436,5322.284714519992,-875.0205612899954,25118.778032160008 2022-08-06,19:00:37.000,218,9580492,-635,0,1659812437,5322.304923449992,-875.598589950001,25118.785019280003 2022-08-06,19:00:38.000,218,9580454,-795,0,1659812438,5322.284714519992,-875.6126882099998,25118.729122320008 2022-08-06,19:00:39.000,218,9580468,-795,0,1659812439,5322.237560349997,-875.6267864699985,25118.687199600005 2022-08-06,19:00:40.000,218,9580421,-795,0,1659812440,5322.1769335599965,-875.3659686600004,25118.63130264001 2022-08-06,19:00:41.000,218,9580438,-795,0,1659812441,5322.116306769996,-874.6187608799955,25118.603354159997 2022-08-06,19:00:42.000,218,9580433,-715,0,1659812442,5322.116306769996,-874.2522061199998,25118.69418672 2022-08-06,19:00:43.000,218,9580472,365,0,1659812443,5322.149988319994,-874.3367956799993,25118.701173839996 2022-08-06,19:00:44.000,218,9580420,-434,0,1659812444,5322.143252009999,-875.3448212700023,25118.708160960006 2022-08-06,19:00:45.000,218,9580427,-795,0,1659812445,5322.143252009999,-874.8090873900001,25118.74309656 2022-08-06,19:00:46.000,218,9580448,-35,0,1659812446,5322.129779389994,-874.787940000002,25118.736109440004 2022-08-06,19:00:47.000,218,9580455,-795,0,1659812447,5322.055679979996,-874.1323709099961,25118.750083679995 2022-08-06,19:00:48.000,218,9580465,-795,0,1659812448,5322.082625219999,-873.6389318099973,25118.736109440004 2022-08-06,19:00:49.000,218,9580428,-795,0,1659812449,5322.0624162899985,-873.5261457300003,25118.666238240003 2022-08-06,19:00:50.000,218,9580408,-795,0,1659812450,5322.035471049996,-873.667128330002,25118.722135199998 2022-08-06,19:00:51.000,218,9580402,-795,0,1659812451,5322.0287347399935,-875.1756421499958,25118.729122320008 2022-08-06,19:00:52.000,218,9580389,-795,0,1659812452,5322.008525809993,-874.3931887200015,25118.69418672 2022-08-06,19:00:53.000,218,9580436,-155,0,1659812453,5322.021998429998,-874.7456452199986,25118.69418672 2022-08-06,19:00:54.000,218,9580420,-795,0,1659812454,5321.988316879993,-874.8936769499996,25118.778032160008 2022-08-06,19:00:55.000,218,9580501,-795,0,1659812455,5321.941162709998,-873.7658161500003,25118.701173839996 2022-08-06,19:00:56.000,218,9580541,765,0,1659812456,5321.840118059998,-873.8081109299965,25118.50553448 2022-08-06,19:00:57.000,218,9580478,-795,0,1659812457,5321.752546029995,-873.8151600599958,25118.51252160001 2022-08-06,19:00:58.000,218,9580445,-595,0,1659812458,5321.900744849998,-873.6600791999954,25118.659251120007 2022-08-06,19:00:59.000,218,9580444,-795,0,1659812459,5321.786227579993,-871.8836984399968,25118.63130264001 2022-08-06,19:01:00.000,218,9580414,525,0,1659812460,5321.732337099995,-871.7920597499979,25118.652263999997 2022-08-06,19:01:01.000,218,9580437,-795,0,1659812461,5321.853590679995,-871.9118949600015,25118.76405792 2022-08-06,19:01:02.000,218,9580440,-795,0,1659812462,5321.813172819995,-871.8907475699962,25118.750083679995 2022-08-06,19:01:03.000,218,9580492,-755,0,1659812463,5321.786227579993,-872.0951723399994,25118.69418672 2022-08-06,19:01:04.000,218,9580453,965,0,1659812464,5321.7660186499925,-872.08812321,25118.68021248001 2022-08-06,19:01:05.000,218,9580407,-795,0,1659812465,5321.732337099995,-872.0246810399985,25118.666238240003 2022-08-06,19:01:06.000,218,9580434,-795,0,1659812466,5321.718864479997,-873.3992613899973,25118.659251120007 2022-08-06,19:01:07.000,218,9580490,-795,0,1659812467,5321.685182929992,-872.9763135899993,25118.63130264001 2022-08-06,19:01:08.000,218,9580444,404,0,1659812468,5321.664973999999,-872.9410679399953,25118.582392799995 2022-08-06,19:01:09.000,218,9580448,-755,0,1659812469,5321.685182929992,-873.0397557600008,25118.603354159997 2022-08-06,19:01:10.000,218,9580452,-195,0,1659812470,5321.678446619997,-873.0679522799983,25118.687199600005 2022-08-06,19:01:11.000,218,9580458,-795,0,1659812471,5321.644765069999,-873.0045101099968,25118.610341280008 2022-08-06,19:01:12.000,218,9580428,805,0,1659812472,5321.590874589994,-872.842380119997,25118.57540568 2022-08-06,19:01:13.000,218,9580385,-795,0,1659812473,5321.563929349999,-872.9128714199978,25118.589379920006 2022-08-06,19:01:14.000,218,9580472,845,0,1659812474,5321.570665659994,-873.1172961900011,25118.610341280008 2022-08-06,19:01:15.000,218,9580426,1085,0,1659812475,5321.563929349999,-872.8987731599991,25118.547457200002 2022-08-06,19:01:16.000,218,9580403,-635,0,1659812476,5321.597610899997,-872.96926446,25118.589379920006 2022-08-06,19:01:17.000,218,9580468,-795,0,1659812477,5321.611083519994,-872.9410679399953,25118.540470080006 2022-08-06,19:01:18.000,218,9580421,-795,0,1659812478,5321.550456729994,-872.9269696799965,25118.51252160001 2022-08-06,19:01:19.000,218,9580415,565,0,1659812479,5321.516775179996,-872.8846749000004,25118.52649584 2022-08-06,19:01:20.000,218,9580405,805,0,1659812480,5321.510038869994,-872.7789379499955,25118.51252160001 2022-08-06,19:01:21.000,218,9580443,-795,0,1659812481,5321.496566249996,-873.0961487999957,25118.547457200002 2022-08-06,19:01:22.000,218,9580457,-795,0,1659812482,5321.516775179996,-872.8635275100023,25118.484573119997 2022-08-06,19:01:23.000,218,9580381,285,0,1659812483,5321.536984109996,-872.8494292499963,25118.484573119997 2022-08-06,19:01:24.000,218,9580402,404,0,1659812484,5321.550456729994,-872.8212327299989,25118.540470080006 2022-08-06,19:01:25.000,218,9580468,-795,0,1659812485,5321.550456729994,-872.750741429998,25118.519508720005 2022-08-06,19:01:26.000,218,9580427,-555,0,1659812486,5321.550456729994,-872.9199205499972,25118.46361176001 2022-08-06,19:01:27.000,218,9580436,-795,0,1659812487,5321.5571930399965,-873.1525418399979,25118.470598880005 2022-08-06,19:01:28.000,218,9580467,685,0,1659812488,5321.496566249996,-872.9410679399953,25118.435663279997 2022-08-06,19:01:29.000,218,9580437,-795,0,1659812489,5321.523511489999,-872.7930362100014,25118.442650400008 2022-08-06,19:01:30.000,218,9580406,-795,0,1659812490,5321.510038869994,-872.877625770001,25118.42867616 2022-08-06,19:01:31.000,218,9580464,-795,0,1659812491,5321.489829939994,-872.4335305799978,25118.4077148 2022-08-06,19:01:32.000,218,9580393,-395,0,1659812492,5321.584138279999,-872.7577905599974,25118.519508720005 2022-08-06,19:01:33.000,218,9580496,445,0,1659812493,5321.563929349999,-872.3559901499975,25118.46361176001 2022-08-06,19:01:34.000,218,9580407,765,0,1659812494,5321.516775179996,-872.5392675299954,25118.351817840005 2022-08-06,19:01:35.000,218,9580460,525,0,1659812495,5321.496566249996,-871.2845223900003,25118.34483072001 2022-08-06,19:01:36.000,218,9580409,-795,0,1659812496,5321.523511489999,-870.7558376399975,25118.379766320002 2022-08-06,19:01:37.000,218,9580449,245,0,1659812497,5321.510038869994,-870.9250167599967,25118.442650400008 2022-08-06,19:01:38.000,218,9580422,-795,0,1659812498,5321.563929349999,-871.4396032500008,25118.4077148 2022-08-06,19:01:39.000,218,9580412,-795,0,1659812499,5321.550456729994,-872.4758253600012,25118.42867616 2022-08-06,19:01:40.000,218,9580431,404,0,1659812500,5321.550456729994,-872.6027096999969,25118.414701919995 2022-08-06,19:01:41.000,218,9580476,-555,0,1659812501,5321.570665659994,-872.4053340600003,25118.4077148 2022-08-06,19:01:42.000,218,9580437,-795,0,1659812502,5321.563929349999,-872.7718888199961,25118.4077148 2022-08-06,19:01:43.000,218,9580404,285,0,1659812503,5321.483093629999,-872.546316660002,25118.29592088001 2022-08-06,19:01:44.000,218,9580472,1085,0,1659812504,5321.536984109996,-872.3207445000007,25118.34483072001 2022-08-06,19:01:45.000,218,9580437,-795,0,1659812505,5321.503302559999,-872.0810740800007,25118.35880496 2022-08-06,19:01:46.000,218,9580389,-795,0,1659812506,5321.523511489999,-872.511071009998,25118.379766320002 2022-08-06,19:01:47.000,218,9580426,-155,0,1659812507,5321.516775179996,-872.4335305799978,25118.3378436 2022-08-06,19:01:48.000,218,9580473,365,0,1659812508,5321.523511489999,-872.5251692699967,25118.351817840005 2022-08-06,19:01:49.000,218,9580451,445,0,1659812509,5321.496566249996,-872.3841866700022,25118.302908000005 2022-08-06,19:01:50.000,218,9580463,-195,0,1659812510,5321.469621009994,-872.6661518699984,25118.29592088001 2022-08-06,19:01:51.000,218,9580432,845,0,1659812511,5321.422466839998,-872.6732009999978,25118.267972399997 2022-08-06,19:01:52.000,218,9580433,765,0,1659812512,5321.435939459996,-872.6520536099997,25118.28893376 2022-08-06,19:01:53.000,218,9580405,-795,0,1659812513,5321.435939459996,-872.7084466500019,25118.274959520008 2022-08-06,19:01:54.000,218,9580437,-795,0,1659812514,5321.4089942199935,-872.7013975199952,25118.30989512 2022-08-06,19:01:55.000,218,9580439,-795,0,1659812515,5321.4426757699985,-874.4213852399989,25118.30989512 2022-08-06,19:01:56.000,218,9580436,445,0,1659812516,5321.388785289993,-874.2169604699957,25118.267972399997 2022-08-06,19:01:57.000,218,9580379,485,0,1659812517,5321.348367429993,-874.2804026399972,25118.267972399997 2022-08-06,19:01:58.000,218,9580395,325,0,1659812518,5321.429203149994,-873.8574548399993,25118.365792079996 2022-08-06,19:01:59.000,218,9580421,325,0,1659812519,5321.382048979998,-873.7728652799997,25118.267972399997 2022-08-06,19:02:00.000,218,9580451,-795,0,1659812520,5321.375312669996,-873.906798750002,25118.29592088001 2022-08-06,19:02:01.000,218,9580425,525,0,1659812521,5321.274268019995,-873.6953248499995,25118.212075440002 2022-08-06,19:02:02.000,218,9580417,-795,0,1659812522,5321.247322779993,-873.8151600599958,25118.0932944 2022-08-06,19:02:03.000,218,9580454,485,0,1659812523,5321.382048979998,-873.6741774600014,25118.34483072001 2022-08-06,19:02:04.000,218,9580430,-795,0,1659812524,5321.361840049998,-873.5543422499977,25118.372779200006 2022-08-06,19:02:05.000,218,9580424,-795,0,1659812525,5321.361840049998,-873.6459809399967,25118.372779200006 2022-08-06,19:02:06.000,218,9580384,-795,0,1659812526,5321.382048979998,-873.8010617999971,25118.30989512 2022-08-06,19:02:07.000,218,9580447,765,0,1659812527,5321.3146858799955,-873.6459809399967,25118.29592088001 2022-08-06,19:02:08.000,218,9580419,-795,0,1659812528,5321.307949569993,-873.5613913799971,25118.267972399997 2022-08-06,19:02:09.000,218,9580366,-795,0,1659812529,5321.3146858799955,-873.6389318099973,25118.274959520008 2022-08-06,19:02:10.000,218,9580456,805,0,1659812530,5321.247322779993,-873.9208970100008,25118.219062559998 2022-08-06,19:02:11.000,218,9580462,-795,0,1659812531,5321.267531709993,-873.8010617999971,25118.316882239997 2022-08-06,19:02:12.000,218,9580439,-395,0,1659812532,5321.307949569993,-873.7658161500003,25118.274959520008 2022-08-06,19:02:13.000,218,9580459,645,0,1659812533,5321.328158499993,-873.7869635399984,25118.302908000005 2022-08-06,19:02:14.000,218,9580458,-795,0,1659812534,5321.301213259998,-873.6953248499995,25118.323869360007 2022-08-06,19:02:15.000,218,9580446,1365,0,1659812535,5321.281004329998,-873.4909000799962,25118.29592088001 2022-08-06,19:02:16.000,218,9580463,645,0,1659812536,5321.294476949995,-873.8151600599958,25118.24002392 2022-08-06,19:02:17.000,218,9580455,-795,0,1659812537,5321.274268019995,-873.2230331399987,25118.26098528 2022-08-06,19:02:18.000,218,9580459,-795,0,1659812538,5321.240586469998,-873.4768018199975,25118.233036800004 2022-08-06,19:02:19.000,218,9580405,-795,0,1659812539,5321.267531709993,-873.8363074500012,25118.247011039995 2022-08-06,19:02:20.000,218,9580434,965,0,1659812540,5321.267531709993,-873.7517178900016,25118.26098528 2022-08-06,19:02:21.000,218,9580448,205,0,1659812541,5321.294476949995,-873.5684405099964,25118.267972399997 2022-08-06,19:02:22.000,218,9580427,485,0,1659812542,5321.281004329998,-873.5825387699952,25118.267972399997 2022-08-06,19:02:23.000,218,9580412,1085,0,1659812543,5321.267531709993,-873.7517178900016,25118.24002392 2022-08-06,19:02:24.000,218,9580467,485,0,1659812544,5321.227113849993,-871.9189440900009,25118.253998160006 2022-08-06,19:02:25.000,218,9580474,-155,0,1659812545,5321.247322779993,-871.8977966999955,25118.233036800004 2022-08-06,19:02:26.000,218,9580495,-795,0,1659812546,5321.281004329998,-871.9471406099983,25118.24002392 2022-08-06,19:02:27.000,218,9580385,845,0,1659812547,5321.274268019995,-870.7417393799988,25118.226049680008 2022-08-06,19:02:28.000,218,9580407,-795,0,1659812548,5321.294476949995,-870.8968202399992,25118.205088320006 2022-08-06,19:02:29.000,218,9580419,685,0,1659812549,5321.294476949995,-870.7699358999962,25118.24002392 2022-08-06,19:02:30.000,218,9580416,-795,0,1659812550,5321.267531709993,-872.6732009999978,25118.247011039995 2022-08-06,19:02:31.000,218,9580497,1125,0,1659812551,5321.247322779993,-872.4335305799978,25118.163165600003 2022-08-06,19:02:32.000,218,9580375,-315,0,1659812552,5321.227113849993,-872.4687762300018,25118.212075440002 2022-08-06,19:02:33.000,218,9580390,725,0,1659812553,5321.247322779993,-872.0176319099992,25118.198101199996 2022-08-06,19:02:34.000,218,9580402,-795,0,1659812554,5321.186695989993,-872.1163197299975,25118.233036800004 2022-08-06,19:02:35.000,218,9580376,-795,0,1659812555,5321.213641229995,-872.2432040700005,25118.212075440002 2022-08-06,19:02:36.000,218,9580404,1005,0,1659812556,5321.227113849993,-872.1727127699996,25118.24002392 2022-08-06,19:02:37.000,218,9580420,-795,0,1659812557,5321.220377539998,-872.1868110299984,25118.267972399997 2022-08-06,19:02:38.000,218,9580432,-795,0,1659812558,5321.220377539998,-872.0035336500005,25118.226049680008 2022-08-06,19:02:39.000,218,9580441,-795,0,1659812559,5321.2001686099975,-872.08812321,25118.219062559998 2022-08-06,19:02:40.000,218,9580422,-795,0,1659812560,5321.173223369995,-872.0951723399994,25118.149191359997 2022-08-06,19:02:41.000,218,9580370,1045,0,1659812561,5321.206904919993,-872.0740249500013,25118.274959520008 2022-08-06,19:02:42.000,218,9580424,-795,0,1659812562,5321.2001686099975,-871.8696001799981,25118.24002392 2022-08-06,19:02:43.000,218,9580371,-795,0,1659812563,5321.186695989993,-871.7850106199985,25118.163165600003 2022-08-06,19:02:44.000,218,9580380,-795,0,1659812564,5321.220377539998,-871.7779614899991,25118.24002392 2022-08-06,19:02:45.000,218,9580447,-795,0,1659812565,5321.240586469998,-871.6933719299996,25118.253998160006 2022-08-06,19:02:46.000,218,9580447,-795,0,1659812566,5321.240586469998,-871.60878237,25118.316882239997 2022-08-06,19:02:47.000,218,9580474,-795,0,1659812567,5321.193432299995,-871.8061580099966,25118.198101199996 2022-08-06,19:02:48.000,218,9580425,-795,0,1659812568,5321.213641229995,-871.3973084699974,25118.184126960005 2022-08-06,19:02:49.000,218,9580393,445,0,1659812569,5321.159750749997,-869.7760085699992,25118.198101199996 2022-08-06,19:02:50.000,218,9580410,-795,0,1659812570,5321.186695989993,-870.3258407100002,25118.163165600003 2022-08-06,19:02:51.000,218,9580434,-795,0,1659812571,5321.233850159995,-869.9240403000003,25118.219062559998 2022-08-06,19:02:52.000,218,9580455,-795,0,1659812572,5321.233850159995,-869.8535489999995,25118.281946640003 2022-08-06,19:02:53.000,218,9580406,-795,0,1659812573,5321.233850159995,-869.8958437799956,25118.212075440002 2022-08-06,19:02:54.000,218,9580463,-35,0,1659812574,5321.213641229995,-870.0368263799974,25118.212075440002 2022-08-06,19:02:55.000,218,9580488,-795,0,1659812575,5321.206904919993,-869.8887946499963,25118.163165600003 2022-08-06,19:02:56.000,218,9580442,-795,0,1659812576,5321.2001686099975,-870.4174793999991,25118.205088320006 2022-08-06,19:02:57.000,218,9580444,-795,0,1659812577,5321.159750749997,-871.9189440900009,25118.100281519997 2022-08-06,19:02:58.000,218,9580380,525,0,1659812578,5321.233850159995,-871.7145193199976,25118.135217120005 2022-08-06,19:02:59.000,218,9580438,-354,0,1659812579,5321.260795399998,-871.721568449997,25118.184126960005 2022-08-06,19:03:00.000,218,9580414,-795,0,1659812580,5321.233850159995,-871.6722245400015,25118.198101199996 2022-08-06,19:03:01.000,218,9580411,85,0,1659812581,5321.240586469998,-871.8343545300013,25118.253998160006 2022-08-06,19:03:02.000,218,9580443,-795,0,1659812582,5321.119332889997,-871.6933719299996,25118.12823000001 2022-08-06,19:03:03.000,218,9580496,685,0,1659812583,5321.227113849993,-871.5453401999985,25118.14220424 2022-08-06,19:03:04.000,218,9580362,-795,0,1659812584,5321.193432299995,-871.150588919998,25118.212075440002 2022-08-06,19:03:05.000,218,9580393,485,0,1659812585,5321.186695989993,-871.1364906599993,25118.17015272 2022-08-06,19:03:06.000,218,9580429,-795,0,1659812586,5321.2001686099975,-871.4959962899957,25118.156178480007 2022-08-06,19:03:07.000,218,9580451,-395,0,1659812587,5321.206904919993,-871.7004210599989,25118.198101199996 2022-08-06,19:03:08.000,218,9580451,-795,0,1659812588,5321.240586469998,-871.185834570002,25118.253998160006 2022-08-06,19:03:09.000,218,9580410,-354,0,1659812589,5321.233850159995,-871.171736309996,25118.247011039995 2022-08-06,19:03:10.000,218,9580446,-795,0,1659812590,5321.233850159995,-871.4537015099995,25118.26098528 2022-08-06,19:03:11.000,218,9580441,-795,0,1659812591,5321.206904919993,-871.5030454200023,25118.205088320006 2022-08-06,19:03:12.000,218,9580408,-795,0,1659812592,5321.220377539998,-871.4959962899957,25118.156178480007 2022-08-06,19:03:13.000,218,9580401,-795,0,1659812593,5321.220377539998,-871.3832102099987,25118.149191359997 2022-08-06,19:03:14.000,218,9580392,-795,0,1659812594,5321.179959679997,-871.1294415299999,25118.163165600003 2022-08-06,19:03:15.000,218,9580352,404,0,1659812595,5321.227113849993,-869.5927311900014,25118.17713984001 2022-08-06,19:03:16.000,218,9580484,-795,0,1659812596,5321.206904919993,-869.7689594399999,25118.219062559998 2022-08-06,19:03:17.000,218,9580424,-795,0,1659812597,5321.227113849993,-869.6561733599956,25118.205088320006 2022-08-06,19:03:18.000,218,9580432,-795,0,1659812598,5321.179959679997,-869.4869942399964,25118.107268640008 2022-08-06,19:03:19.000,218,9580440,-795,0,1659812599,5321.179959679997,-869.5010924999951,25118.14220424 2022-08-06,19:03:20.000,218,9580421,845,0,1659812600,5321.193432299995,-869.7478120500018,25118.17015272 2022-08-06,19:03:21.000,218,9580429,-795,0,1659812601,5321.220377539998,-869.8324016100014,25118.135217120005 2022-08-06,19:03:22.000,218,9580439,-795,0,1659812602,5321.220377539998,-869.8817455199969,25118.14220424 2022-08-06,19:03:23.000,218,9580431,-195,0,1659812603,5321.274268019995,-869.7689594399999,25118.135217120005 2022-08-06,19:03:24.000,218,9580508,-195,0,1659812604,5321.281004329998,-870.0579737699954,25118.184126960005 2022-08-06,19:03:25.000,218,9580439,-35,0,1659812605,5321.274268019995,-869.9240403000003,25118.14220424 2022-08-06,19:03:26.000,218,9580483,-434,0,1659812606,5321.3146858799955,-869.5997803200007,25118.198101199996 2022-08-06,19:03:27.000,218,9580420,205,0,1659812607,5321.341631119998,-869.5081416300018,25118.156178480007 2022-08-06,19:03:28.000,218,9580360,-795,0,1659812608,5321.307949569993,-869.6209277099988,25118.156178480007 2022-08-06,19:03:29.000,218,9580412,-795,0,1659812609,5321.3146858799955,-869.4869942399964,25118.19111408 2022-08-06,19:03:30.000,218,9580420,525,0,1659812610,5321.361840049998,-869.36715903,25118.19111408 2022-08-06,19:03:31.000,218,9580421,-555,0,1659812611,5321.422466839998,-869.4728959799977,25118.198101199996 2022-08-06,19:03:32.000,218,9580445,-795,0,1659812612,5321.469621009994,-869.698468139999,25118.205088320006 2022-08-06,19:03:33.000,218,9580482,-315,0,1659812613,5321.489829939994,-869.4869942399964,25118.184126960005 2022-08-06,19:03:34.000,218,9580440,-795,0,1659812614,5321.4628846999985,-869.1838816500021,25118.198101199996 2022-08-06,19:03:35.000,218,9580468,-795,0,1659812615,5321.456148389996,-869.3178151199972,25118.17015272 2022-08-06,19:03:36.000,218,9580439,-195,0,1659812616,5321.483093629999,-870.692395469996,25118.135217120005 2022-08-06,19:03:37.000,218,9580438,-795,0,1659812617,5321.496566249996,-870.3258407100002,25118.205088320006 2022-08-06,19:03:38.000,218,9580397,765,0,1659812618,5321.483093629999,-870.4456759199966,25118.12823000001 2022-08-06,19:03:39.000,218,9580425,-795,0,1659812619,5321.550456729994,-870.6148550399957,25118.205088320006 2022-08-06,19:03:40.000,218,9580445,-155,0,1659812620,5321.570665659994,-870.7769850299956,25118.219062559998 2022-08-06,19:03:41.000,218,9580409,-795,0,1659812621,5321.604347209999,-873.0750014099976,25118.247011039995 2022-08-06,19:03:42.000,218,9580422,-795,0,1659812622,5321.597610899997,-873.2371313999975,25118.205088320006 2022-08-06,19:03:43.000,218,9580453,-795,0,1659812623,5321.570665659994,-867.308813069998,25118.247011039995 2022-08-06,19:03:44.000,218,9580467,485,0,1659812624,5321.597610899997,-867.5273361,25118.184126960005 2022-08-06,19:03:45.000,218,9580422,-795,0,1659812625,5321.597610899997,-867.5061887100019,25118.17015272 2022-08-06,19:03:46.000,218,9580408,765,0,1659812626,5321.624556139999,-866.0540679299957,25118.226049680008 2022-08-06,19:03:47.000,218,9580413,-795,0,1659812627,5321.6717103099945,-864.6019471499967,25118.233036800004 2022-08-06,19:03:48.000,218,9580462,-795,0,1659812628,5321.577401969997,-864.5244067199965,25118.135217120005 2022-08-06,19:03:49.000,218,9580456,485,0,1659812629,5321.658237689997,-863.92523067,25118.274959520008 2022-08-06,19:03:50.000,218,9580491,-795,0,1659812630,5321.658237689997,-864.0450658799964,25118.163165600003 2022-08-06,19:03:51.000,218,9580430,965,0,1659812631,5321.6717103099945,-864.5667014999999,25118.212075440002 2022-08-06,19:03:52.000,218,9580477,-795,0,1659812632,5321.691919239995,-864.5385049799952,25118.184126960005 2022-08-06,19:03:53.000,218,9580483,-434,0,1659812633,5321.6717103099945,-864.5032593299984,25118.205088320006 2022-08-06,19:03:54.000,218,9580448,-795,0,1659812634,5321.6717103099945,-864.1508028300013,25118.226049680008 2022-08-06,19:03:55.000,218,9580462,-475,0,1659812635,5321.712128169995,-863.7912971999976,25118.24002392 2022-08-06,19:03:56.000,218,9580424,1045,0,1659812636,5321.712128169995,-863.3965459199972,25118.274959520008 2022-08-06,19:03:57.000,218,9580432,845,0,1659812637,5321.745809719992,-864.2353923900009,25118.281946640003 2022-08-06,19:03:58.000,218,9580456,685,0,1659812638,5321.739073409997,-863.6362163399972,25118.274959520008 2022-08-06,19:03:59.000,218,9580478,-795,0,1659812639,5321.745809719992,-863.3965459199972,25118.274959520008 2022-08-06,19:04:00.000,218,9580396,-235,0,1659812640,5321.664973999999,-862.7762224799953,25118.12823000001 2022-08-06,19:04:01.000,218,9580437,685,0,1659812641,5321.732337099995,-862.7480259599979,25118.24002392 2022-08-06,19:04:02.000,218,9580463,-795,0,1659812642,5321.705391859992,-862.7057311800017,25118.163165600003 2022-08-06,19:04:03.000,218,9580476,-315,0,1659812643,5321.651501379994,-862.7198294400005,25118.205088320006 2022-08-06,19:04:04.000,218,9580483,924,0,1659812644,5321.752546029995,-863.1004824600022,25118.212075440002 2022-08-06,19:04:05.000,218,9580445,-795,0,1659812645,5321.7997001999975,-863.1850720200018,25118.233036800004 2022-08-06,19:04:06.000,218,9580444,-795,0,1659812646,5321.752546029995,-863.1780228899952,25118.233036800004 2022-08-06,19:04:07.000,218,9580363,-795,0,1659812647,5321.745809719992,-863.4529389599993,25118.19111408 2022-08-06,19:04:08.000,218,9580405,-795,0,1659812648,5321.779491269997,-863.6221180799985,25118.205088320006 2022-08-06,19:04:09.000,218,9580431,-795,0,1659812649,5321.739073409997,-863.6150689499991,25118.12823000001 2022-08-06,19:04:10.000,218,9580396,-795,0,1659812650,5321.752546029995,-863.3190054899969,25118.0932944 2022-08-06,19:04:11.000,218,9580429,-795,0,1659812651,5321.779491269997,-863.5163811300008,25118.17015272 2022-08-06,19:04:12.000,218,9580389,-795,0,1659812652,5321.833381749995,-863.3119563599976,25118.205088320006 2022-08-06,19:04:13.000,218,9580455,1245,0,1659812653,5321.7997001999975,-863.2978580999988,25118.205088320006 2022-08-06,19:04:14.000,218,9580388,-795,0,1659812654,5321.7997001999975,-863.3119563599976,25118.17713984001 2022-08-06,19:04:15.000,218,9580457,-795,0,1659812655,5321.806436509993,-863.4035950499965,25118.114255760003 2022-08-06,19:04:16.000,218,9580408,965,0,1659812656,5321.772754959995,-863.9675254499962,25118.100281519997 2022-08-06,19:04:17.000,218,9580391,-795,0,1659812657,5321.7660186499925,-863.8829358899966,25118.07233304 2022-08-06,19:04:18.000,218,9580406,-475,0,1659812658,5321.752546029995,-863.7349041599955,25118.07233304 2022-08-06,19:04:19.000,218,9580370,-795,0,1659812659,5321.739073409997,-863.4599880899987,25118.051371679998 2022-08-06,19:04:20.000,218,9580453,165,0,1659812660,5321.792963889995,-863.9745745799955,25118.100281519997 2022-08-06,19:04:21.000,218,9580397,765,0,1659812661,5321.792963889995,-864.2071958699962,25118.086307280006 2022-08-06,19:04:22.000,218,9580388,-795,0,1659812662,5321.813172819995,-863.8829358899966,25118.12124288 2022-08-06,19:04:23.000,218,9580418,-795,0,1659812663,5321.772754959995,-863.4106441799959,25118.030410319996 2022-08-06,19:04:24.000,218,9580466,-795,0,1659812664,5321.745809719992,-863.593921560001,25118.030410319996 2022-08-06,19:04:25.000,218,9580358,-795,0,1659812665,5321.772754959995,-863.5657250399963,25118.00944896001 2022-08-06,19:04:26.000,218,9580444,-795,0,1659812666,5321.772754959995,-863.1850720200018,25118.00246184 2022-08-06,19:04:27.000,218,9580481,924,0,1659812667,5321.779491269997,-863.5022828700021,25118.030410319996 2022-08-06,19:04:28.000,218,9580430,-795,0,1659812668,5321.846854369993,-863.2767107100008,25118.079320159995 2022-08-06,19:04:29.000,218,9580437,605,0,1659812669,5321.7660186499925,-863.6009706900004,25117.967526240005 2022-08-06,19:04:30.000,218,9580444,-795,0,1659812670,5321.826645439993,-864.0239184899983,25118.058358800008 2022-08-06,19:04:31.000,218,9580450,404,0,1659812671,5321.792963889995,-863.5798233000023,25117.995474720003 2022-08-06,19:04:32.000,218,9580516,-795,0,1659812672,5321.779491269997,-863.2837598400001,25117.932590639997 2022-08-06,19:04:33.000,218,9580433,-795,0,1659812673,5321.8199091299975,-863.7419532900021,25117.939577760008 2022-08-06,19:04:34.000,218,9580430,-795,0,1659812674,5321.833381749995,-863.5093320000015,25117.946564880003 2022-08-06,19:04:35.000,218,9580447,-795,0,1659812675,5321.860326989998,-863.3824476599984,25117.97451336 2022-08-06,19:04:36.000,218,9580397,-795,0,1659812676,5321.880535919998,-863.5798233000023,25117.953552 2022-08-06,19:04:37.000,218,9580388,-755,0,1659812677,5321.887272229993,-863.227366799998,25117.988487600007 2022-08-06,19:04:38.000,218,9580371,-795,0,1659812678,5321.894008539995,-863.4106441799959,25117.939577760008 2022-08-06,19:04:39.000,218,9580392,725,0,1659812679,5321.813172819995,-863.6432654699965,25117.79284824001 2022-08-06,19:04:40.000,218,9580411,-795,0,1659812680,5321.873799609995,-863.4106441799959,25117.883680799998 2022-08-06,19:04:41.000,218,9580445,525,0,1659812681,5321.860326989998,-863.6009706900004,25117.876693680002 2022-08-06,19:04:42.000,218,9580418,565,0,1659812682,5321.887272229993,-863.6785111200006,25117.869706560006 2022-08-06,19:04:43.000,218,9580387,805,0,1659812683,5321.880535919998,-863.9957219700009,25117.876693680002 2022-08-06,19:04:44.000,218,9580423,-795,0,1659812684,5321.894008539995,-863.8970341499953,25117.897655040004 2022-08-06,19:04:45.000,218,9580426,-795,0,1659812685,5321.920953779998,-864.038016749997,25117.897655040004 2022-08-06,19:04:46.000,218,9580379,845,0,1659812686,5321.9142174699955,-864.038016749997,25117.92560352 2022-08-06,19:04:47.000,218,9580416,-35,0,1659812687,5321.887272229993,-864.3411293399986,25117.84175808001 2022-08-06,19:04:48.000,218,9580438,845,0,1659812688,5321.894008539995,-863.7842480699983,25117.83477096 2022-08-06,19:04:49.000,218,9580456,-795,0,1659812689,5321.833381749995,-863.8758867599972,25117.778874000003 2022-08-06,19:04:50.000,218,9580388,725,0,1659812690,5321.900744849998,-864.3058836900018,25117.83477096 2022-08-06,19:04:51.000,218,9580474,725,0,1659812691,5321.941162709998,-864.1789993499988,25117.876693680002 2022-08-06,19:04:52.000,218,9580426,-795,0,1659812692,5321.920953779998,-863.5375285199989,25117.83477096 2022-08-06,19:04:53.000,218,9580431,404,0,1659812693,5321.954635329996,-863.6785111200006,25117.80682248 2022-08-06,19:04:54.000,218,9580411,-795,0,1659812694,5321.947899019993,-863.8265428500017,25117.80682248 2022-08-06,19:04:55.000,218,9580415,-795,0,1659812695,5321.941162709998,-863.7701498099996,25117.771886880008 2022-08-06,19:04:56.000,218,9580420,285,0,1659812696,5321.907481159993,-863.9322797999994,25117.715989919998 2022-08-06,19:04:57.000,218,9580345,685,0,1659812697,5321.934426399996,-863.3049072299982,25117.715989919998 2022-08-06,19:04:58.000,218,9580421,-795,0,1659812698,5321.927690089993,-864.129655439996,25117.722977040008 2022-08-06,19:04:59.000,218,9580415,-795,0,1659812699,5322.001789499998,-864.1508028300013,25117.764899759997 2022-08-06,19:05:00.000,218,9580519,725,0,1659812700,5321.981580569998,-864.0944097899992,25117.75791264 2022-08-06,19:05:01.000,218,9580480,-795,0,1659812701,5321.988316879993,-864.0239184899983,25117.73695128 2022-08-06,19:05:02.000,218,9580375,-795,0,1659812702,5321.995053189996,-864.143753700002,25117.79284824001 2022-08-06,19:05:03.000,218,9580415,-795,0,1659812703,5321.961371639998,-863.5093320000015,25117.68804144 2022-08-06,19:05:04.000,218,9580465,-795,0,1659812704,5321.880535919998,-864.1578519600007,25117.52035056 2022-08-06,19:05:05.000,218,9580438,-795,0,1659812705,5321.934426399996,-862.4449133699964,25117.604196000008 2022-08-06,19:05:06.000,218,9580397,485,0,1659812706,5321.947899019993,-862.32507816,25117.660092960003 2022-08-06,19:05:07.000,218,9580416,765,0,1659812707,5321.995053189996,-862.3039307700019,25117.695028559996 2022-08-06,19:05:08.000,218,9580428,-795,0,1659812708,5321.947899019993,-861.9585233999969,25117.541311920002 2022-08-06,19:05:09.000,218,9580427,725,0,1659812709,5322.021998429998,-862.2193412100023,25117.681054320004 2022-08-06,19:05:10.000,218,9580405,-795,0,1659812710,5322.015262119996,-861.8245899300018,25117.660092960003 2022-08-06,19:05:11.000,218,9580387,165,0,1659812711,5322.021998429998,-861.993769050001,25117.6391316 2022-08-06,19:05:12.000,218,9580458,-795,0,1659812712,5321.981580569998,-862.1911446899976,25117.597208879997 2022-08-06,19:05:13.000,218,9580384,-35,0,1659812713,5322.015262119996,-862.106555129998,25117.61817024 2022-08-06,19:05:14.000,218,9580431,-795,0,1659812714,5321.968107949993,-863.1709737599958,25117.555286160008 2022-08-06,19:05:15.000,218,9580384,-795,0,1659812715,5321.981580569998,-863.798346329997,25117.59022176 2022-08-06,19:05:16.000,218,9580387,805,0,1659812716,5322.042207359998,-863.7912971999976,25117.604196000008 2022-08-06,19:05:17.000,218,9580419,-795,0,1659812717,5322.035471049996,-863.9393289299987,25117.632144480005 2022-08-06,19:05:18.000,218,9580427,565,0,1659812718,5322.008525809993,-863.7631006800002,25117.5692604 2022-08-06,19:05:19.000,218,9580476,765,0,1659812719,5321.988316879993,-863.5163811300008,25117.4993892 2022-08-06,19:05:20.000,218,9580362,-795,0,1659812720,5321.934426399996,-863.4529389599993,25117.45047936 2022-08-06,19:05:21.000,218,9580399,-795,0,1659812721,5321.947899019993,-863.7278550299961,25117.47144072 2022-08-06,19:05:22.000,218,9580396,45,0,1659812722,5321.941162709998,-863.7560515500008,25117.555286160008 2022-08-06,19:05:23.000,218,9580431,85,0,1659812723,5321.961371639998,-863.5445776499982,25117.562273280004 2022-08-06,19:05:24.000,218,9580471,-795,0,1659812724,5321.988316879993,-863.9181815400007,25117.534324800006 2022-08-06,19:05:25.000,218,9580364,404,0,1659812725,5321.954635329996,-862.9947455099973,25117.562273280004 2022-08-06,19:05:26.000,218,9580427,-795,0,1659812726,5321.941162709998,-863.8335919800011,25117.513363440004 2022-08-06,19:05:27.000,218,9580468,-795,0,1659812727,5321.887272229993,-863.7419532900021,25117.50637632001 2022-08-06,19:05:28.000,218,9580449,-795,0,1659812728,5321.846854369993,-863.6009706900004,25117.40156952 2022-08-06,19:05:29.000,218,9580381,-315,0,1659812729,5321.867063299993,-863.8758867599972,25117.45746648001 2022-08-06,19:05:30.000,218,9580402,-795,0,1659812730,5321.853590679995,-863.3965459199972,25117.45746648001 2022-08-06,19:05:31.000,218,9580419,845,0,1659812731,5321.860326989998,-863.2908089699995,25117.50637632001 2022-08-06,19:05:32.000,218,9580383,-795,0,1659812732,5321.853590679995,-863.4952337399955,25117.52035056 2022-08-06,19:05:33.000,218,9580393,-795,0,1659812733,5321.792963889995,-863.5657250399963,25117.527337679996 2022-08-06,19:05:34.000,218,9580461,605,0,1659812734,5321.745809719992,-863.2978580999988,25117.52035056 2022-08-06,19:05:35.000,218,9580467,-795,0,1659812735,5321.685182929992,-863.1498263699978,25117.45047936 2022-08-06,19:05:36.000,218,9580439,-475,0,1659812736,5321.718864479997,-863.3119563599976,25117.464453600005 2022-08-06,19:05:37.000,218,9580427,-795,0,1659812737,5321.664973999999,-863.5022828700021,25117.45047936 2022-08-06,19:05:38.000,218,9580406,725,0,1659812738,5321.658237689997,-863.4035950499965,25117.485414960007 2022-08-06,19:05:39.000,218,9580412,-195,0,1659812739,5321.664973999999,-863.4740863499974,25117.527337679996 2022-08-06,19:05:40.000,218,9580356,924,0,1659812740,5321.638028759997,-863.4599880899987,25117.534324800006 2022-08-06,19:05:41.000,218,9580399,-795,0,1659812741,5321.651501379994,-863.5304793899995,25117.513363440004 2022-08-06,19:05:42.000,218,9580422,-795,0,1659812742,5321.638028759997,-863.1639246299965,25117.513363440004 2022-08-06,19:05:43.000,218,9580428,445,0,1659812743,5321.563929349999,-862.6211416200022,25117.4993892 2022-08-06,19:05:44.000,218,9580472,-795,0,1659812744,5321.530247799994,-862.2898325099959,25117.45047936 2022-08-06,19:05:45.000,218,9580423,565,0,1659812745,5321.510038869994,-862.4308151099976,25117.429517999997 2022-08-06,19:05:46.000,218,9580394,-795,0,1659812746,5321.503302559999,-862.5999942299968,25117.464453600005 2022-08-06,19:05:47.000,218,9580447,-795,0,1659812747,5321.516775179996,-862.1277025199961,25117.534324800006 2022-08-06,19:05:48.000,218,9580393,605,0,1659812748,5321.523511489999,-862.346225549998,25117.555286160008 2022-08-06,19:05:49.000,218,9580455,165,0,1659812749,5321.469621009994,-862.233439470001,25117.534324800006 2022-08-06,19:05:50.000,218,9580471,-555,0,1659812750,5321.4628846999985,-862.4308151099976,25117.576247519995 2022-08-06,19:05:51.000,218,9580495,-795,0,1659812751,5321.402257909998,-862.1558990400008,25117.527337679996 2022-08-06,19:05:52.000,218,9580437,-795,0,1659812752,5321.348367429993,-862.7198294400005,25117.478427839997 2022-08-06,19:05:53.000,218,9580390,-274,0,1659812753,5321.341631119998,-863.0370402900007,25117.45746648001 2022-08-06,19:05:54.000,218,9580379,-795,0,1659812754,5321.294476949995,-863.0863841999962,25117.541311920002 2022-08-06,19:05:55.000,218,9580462,404,0,1659812755,5321.3146858799955,-863.2203176699986,25117.534324800006 2022-08-06,19:05:56.000,218,9580376,165,0,1659812756,5321.287740639993,-863.6432654699965,25117.534324800006 2022-08-06,19:05:57.000,218,9580437,-795,0,1659812757,5321.267531709993,-864.0732624000011,25117.485414960007 2022-08-06,19:05:58.000,218,9580410,1005,0,1659812758,5321.233850159995,-863.6644128600019,25117.50637632001 2022-08-06,19:05:59.000,218,9580449,-795,0,1659812759,5321.179959679997,-863.4106441799959,25117.429517999997 2022-08-06,19:06:00.000,218,9580360,-795,0,1659812760,5321.153014439995,-863.68556025,25117.415543760006 2022-08-06,19:06:01.000,218,9580413,-795,0,1659812761,5321.139541819997,-863.1004824600022,25117.429517999997 2022-08-06,19:06:02.000,218,9580398,-555,0,1659812762,5321.112596579995,-863.3049072299982,25117.45047936 2022-08-06,19:06:03.000,218,9580424,1445,0,1659812763,5321.119332889997,-863.4529389599993,25117.464453600005 2022-08-06,19:06:04.000,218,9580445,-795,0,1659812764,5321.078915029997,-863.5516267799976,25117.47144072 2022-08-06,19:06:05.000,218,9580385,565,0,1659812765,5320.977870379997,-863.9463780599981,25117.359646799996 2022-08-06,19:06:06.000,218,9580427,924,0,1659812766,5320.977870379997,-863.889985019996,25117.415543760006 2022-08-06,19:06:07.000,218,9580429,-795,0,1659812767,5320.991342999994,-864.3975223800007,25117.35265968 2022-08-06,19:06:08.000,218,9580379,725,0,1659812768,5320.964397759999,-864.1367045699953,25117.387595280008 2022-08-06,19:06:09.000,218,9580436,-795,0,1659812769,5320.9576614499965,-864.5032593299984,25117.366633920006 2022-08-06,19:06:10.000,218,9580409,805,0,1659812770,5320.856616799996,-864.7570280099972,25117.191955919996 2022-08-06,19:06:11.000,218,9580455,-795,0,1659812771,5320.937452519996,-864.0732624000011,25117.35265968 2022-08-06,19:06:12.000,218,9580416,-795,0,1659812772,5320.950925139994,-864.2071958699962,25117.35265968 2022-08-06,19:06:13.000,218,9580451,-795,0,1659812773,5320.9576614499965,-864.0732624000011,25117.40156952 2022-08-06,19:06:14.000,218,9580427,-795,0,1659812774,5320.937452519996,-864.1719502199994,25117.366633920006 2022-08-06,19:06:15.000,218,9580370,-715,0,1659812775,5320.917243589996,-863.7419532900021,25117.324711200003 2022-08-06,19:06:16.000,218,9580391,-795,0,1659812776,5320.8431441799985,-864.2706380399977,25117.205930160002 2022-08-06,19:06:17.000,218,9580406,-795,0,1659812777,5320.876825729996,-864.0591641399951,25117.219904400008 2022-08-06,19:06:18.000,218,9580393,-155,0,1659812778,5320.910507279994,-863.4881846099961,25117.28977560001 2022-08-06,19:06:19.000,218,9580395,445,0,1659812779,5320.950925139994,-863.227366799998,25117.261827119997 2022-08-06,19:06:20.000,218,9580393,404,0,1659812780,5320.964397759999,-863.4811354799967,25117.268814240007 2022-08-06,19:06:21.000,218,9580453,-795,0,1659812781,5320.937452519996,-863.7771989399989,25117.219904400008 2022-08-06,19:06:22.000,218,9580370,805,0,1659812782,5320.950925139994,-864.256539779999,25117.310736959997 2022-08-06,19:06:23.000,218,9580371,645,0,1659812783,5320.923979899999,-864.3552275999973,25117.25484 2022-08-06,19:06:24.000,218,9580403,-795,0,1659812784,5320.930716209994,-864.3058836900018,25117.212917279998 2022-08-06,19:06:25.000,218,9580387,485,0,1659812785,5320.910507279994,-864.3270310799999,25117.268814240007 2022-08-06,19:06:26.000,218,9580343,-795,0,1659812786,5320.897034659996,-864.3199819500005,25117.240865759995 2022-08-06,19:06:27.000,218,9580358,765,0,1659812787,5320.944188829999,-863.9181815400007,25117.261827119997 2022-08-06,19:06:28.000,218,9580430,-795,0,1659812788,5320.944188829999,-863.7560515500008,25117.30374984 2022-08-06,19:06:29.000,218,9580381,-795,0,1659812789,5320.917243589996,-864.0662132700018,25117.23387864 2022-08-06,19:06:30.000,218,9580363,725,0,1659812790,5320.883562039999,-864.1367045699953,25117.205930160002 2022-08-06,19:06:31.000,218,9580359,-795,0,1659812791,5320.897034659996,-864.2071958699962,25117.219904400008 2022-08-06,19:06:32.000,218,9580412,-475,0,1659812792,5320.863353109999,-864.4257188999982,25117.17099456001 2022-08-06,19:06:33.000,218,9580397,-795,0,1659812793,5320.829671559994,-864.5314558499958,25117.191955919996 2022-08-06,19:06:34.000,218,9580419,-195,0,1659812794,5320.836407869996,-863.5868724300017,25117.198943040006 2022-08-06,19:06:35.000,218,9580392,-475,0,1659812795,5320.822935249998,-863.3894967899978,25117.150033200007 2022-08-06,19:06:36.000,218,9580361,-795,0,1659812796,5320.6949453599955,-863.5163811300008,25117.038239280002 2022-08-06,19:06:37.000,218,9580386,-675,0,1659812797,5320.647791189993,-863.5163811300008,25117.143046079997 2022-08-06,19:06:38.000,218,9580314,605,0,1659812798,5320.668000119993,-863.558675909997,25117.031252160006 2022-08-06,19:06:39.000,218,9580429,-795,0,1659812799,5320.769044769993,-863.9111324100013,25117.052213520008 2022-08-06,19:06:40.000,218,9580385,-795,0,1659812800,5320.8431441799985,-864.1649010900001,25117.052213520008 2022-08-06,19:06:41.000,218,9580394,485,0,1659812801,5320.8431441799985,-864.2353923900009,25117.06618776 2022-08-06,19:06:42.000,218,9580448,-795,0,1659812802,5320.8094626299935,-864.6089962799961,25117.12208472001 2022-08-06,19:06:43.000,218,9580437,-795,0,1659812803,5320.822935249998,-864.0450658799964,25117.1849688 2022-08-06,19:06:44.000,218,9580365,-155,0,1659812804,5320.8094626299935,-863.6644128600019,25117.17099456001 2022-08-06,19:06:45.000,218,9580431,365,0,1659812805,5320.829671559994,-863.5727741699957,25117.12208472001 2022-08-06,19:06:46.000,218,9580362,685,0,1659812806,5320.789253699993,-863.3119563599976,25117.17099456001 2022-08-06,19:06:47.000,218,9580414,725,0,1659812807,5320.769044769993,-863.6785111200006,25117.12208472001 2022-08-06,19:06:48.000,218,9580431,-795,0,1659812808,5320.735363219996,-863.4035950499965,25117.12208472001 2022-08-06,19:06:49.000,218,9580443,-795,0,1659812809,5320.728626909993,-862.4660607600017,25117.17099456001 2022-08-06,19:06:50.000,218,9580386,-795,0,1659812810,5320.668000119993,-863.0158928999954,25117.094136239997 2022-08-06,19:06:51.000,218,9580441,-795,0,1659812811,5320.654527499995,-863.0440894200001,25117.073174879995 2022-08-06,19:06:52.000,218,9580421,165,0,1659812812,5320.668000119993,-863.0158928999954,25117.1150976 2022-08-06,19:06:53.000,218,9580403,805,0,1659812813,5320.701681669998,-862.9524507300011,25117.13605896 2022-08-06,19:06:54.000,218,9580410,45,0,1659812814,5320.668000119993,-862.8255663899981,25117.16400744 2022-08-06,19:06:55.000,218,9580441,404,0,1659812815,5320.654527499995,-863.2203176699986,25117.129071840005 2022-08-06,19:06:56.000,218,9580442,-795,0,1659812816,5320.654527499995,-863.2555633199954,25117.150033200007 2022-08-06,19:06:57.000,218,9580434,-795,0,1659812817,5320.634318569995,-863.1286789799997,25117.13605896 2022-08-06,19:06:58.000,218,9580389,-434,0,1659812818,5320.654527499995,-862.6986820499951,25117.1150976 2022-08-06,19:06:59.000,218,9580458,-795,0,1659812819,5320.641054879998,-863.022942030002,25117.1150976 2022-08-06,19:07:00.000,218,9580411,365,0,1659812820,5320.614109639995,-863.7137567699974,25117.13605896 2022-08-06,19:07:01.000,218,9580395,-795,0,1659812821,5320.647791189993,-864.2071958699962,25117.129071840005 2022-08-06,19:07:02.000,218,9580392,-795,0,1659812822,5320.607373329993,-863.6432654699965,25117.12208472001 2022-08-06,19:07:03.000,218,9580433,205,0,1659812823,5320.573691779995,-863.593921560001,25117.108110480003 2022-08-06,19:07:04.000,218,9580409,605,0,1659812824,5320.479383439997,-864.1085080499979,25116.961380960005 2022-08-06,19:07:05.000,218,9580345,365,0,1659812825,5320.5669554699925,-863.1286789799997,25117.031252160006 2022-08-06,19:07:06.000,218,9580370,-795,0,1659812826,5320.465910819992,-870.946164150002,25117.024265039996 2022-08-06,19:07:07.000,218,9580434,1045,0,1659812827,5320.418756649997,-866.758980929997,25117.00330368001 2022-08-06,19:07:08.000,218,9580449,404,0,1659812828,5320.5669554699925,-863.6714619900013,25117.073174879995 2022-08-06,19:07:09.000,218,9580369,725,0,1659812829,5320.560219159997,-863.4388407000006,25117.1150976 2022-08-06,19:07:10.000,218,9580388,-795,0,1659812830,5320.560219159997,-863.9393289299987,25117.129071840005 2022-08-06,19:07:11.000,218,9580388,885,0,1659812831,5320.506328679992,-864.038016749997,25117.059200640004 2022-08-06,19:07:12.000,218,9580392,485,0,1659812832,5320.499592369997,-863.8829358899966,25117.031252160006 2022-08-06,19:07:13.000,218,9580420,-795,0,1659812833,5320.553482849995,-864.1226063099966,25116.961380960005 2022-08-06,19:07:14.000,218,9580389,765,0,1659812834,5320.540010229997,-864.714733230001,25117.01727792 2022-08-06,19:07:15.000,218,9580389,-795,0,1659812835,5320.533273919995,-864.7922736600012,25117.1150976 2022-08-06,19:07:16.000,218,9580435,-795,0,1659812836,5320.465910819992,-864.7358806199991,25116.94740672 2022-08-06,19:07:17.000,218,9580431,525,0,1659812837,5320.560219159997,-864.256539779999,25117.059200640004 2022-08-06,19:07:18.000,218,9580456,-795,0,1659812838,5320.526537609992,-864.8486666999961,25117.038239280002 2022-08-06,19:07:19.000,218,9580435,-795,0,1659812839,5320.560219159997,-864.827519309998,25117.00330368001 2022-08-06,19:07:20.000,218,9580429,-595,0,1659812840,5320.593900709995,-864.7640771399965,25117.00330368001 2022-08-06,19:07:21.000,218,9580422,-274,0,1659812841,5320.580428089997,-865.948330979998,25116.982342320007 2022-08-06,19:07:22.000,218,9580402,-795,0,1659812842,5320.573691779995,-866.0188222799989,25116.975355199997 2022-08-06,19:07:23.000,218,9580437,-595,0,1659812843,5320.486119749992,-866.5052122499983,25116.926445359997 2022-08-06,19:07:24.000,218,9580378,-795,0,1659812844,5320.587164399993,-866.188001399998,25117.052213520008 2022-08-06,19:07:25.000,218,9580412,685,0,1659812845,5320.6006370199975,-866.3924261700013,25117.059200640004 2022-08-06,19:07:26.000,218,9580423,404,0,1659812846,5320.6006370199975,-867.0409461300005,25117.094136239997 2022-08-06,19:07:27.000,218,9580448,-795,0,1659812847,5320.620845949998,-866.977503959999,25117.00330368001 2022-08-06,19:07:28.000,218,9580428,-795,0,1659812848,5320.634318569995,-867.069142649998,25116.95439384001 2022-08-06,19:07:29.000,218,9580389,85,0,1659812849,5320.5467465399925,-867.2242235099984,25116.905483999995 2022-08-06,19:07:30.000,218,9580432,445,0,1659812850,5320.607373329993,-867.2735674200012,25117.031252160006 2022-08-06,19:07:31.000,218,9580381,765,0,1659812851,5320.593900709995,-866.8999635299988,25116.877535519998 2022-08-06,19:07:32.000,218,9580437,-795,0,1659812852,5320.674736429995,-867.069142649998,25117.01727792 2022-08-06,19:07:33.000,218,9580429,-795,0,1659812853,5320.641054879998,-867.435697410001,25117.031252160006 2022-08-06,19:07:34.000,218,9580413,-795,0,1659812854,5320.641054879998,-866.6814404999968,25117.045226399998 2022-08-06,19:07:35.000,218,9580465,-795,0,1659812855,5320.647791189993,-866.6814404999968,25117.010290800004 2022-08-06,19:07:36.000,218,9580348,245,0,1659812856,5320.620845949998,-866.9352091799956,25116.982342320007 2022-08-06,19:07:37.000,218,9580430,845,0,1659812857,5320.627582259993,-866.758980929997,25116.877535519998 2022-08-06,19:07:38.000,218,9580376,-795,0,1659812858,5320.5669554699925,-866.6955387599955,25116.905483999995 2022-08-06,19:07:39.000,218,9580416,-155,0,1659812859,5320.668000119993,-867.4075008899963,25116.989329440003 2022-08-06,19:07:40.000,218,9580421,-795,0,1659812860,5320.674736429995,-867.4568447999991,25116.975355199997 2022-08-06,19:07:41.000,218,9580431,245,0,1659812861,5320.674736429995,-867.4145500199957,25116.940419600003 2022-08-06,19:07:42.000,218,9580463,-795,0,1659812862,5320.641054879998,-865.2998110199987,25116.884522640008 2022-08-06,19:07:43.000,218,9580492,-795,0,1659812863,5320.681472739998,-864.80637192,25116.940419600003 2022-08-06,19:07:44.000,218,9580408,-795,0,1659812864,5320.654527499995,-862.804419,25116.940419600003 2022-08-06,19:07:45.000,218,9580414,-795,0,1659812865,5320.674736429995,-863.1075315900016,25116.912471120006 2022-08-06,19:07:46.000,218,9580424,-74,0,1659812866,5320.715154289996,-863.6996585099987,25116.884522640008 2022-08-06,19:07:47.000,218,9580402,725,0,1659812867,5320.742099529998,-863.6432654699965,25116.95439384001 2022-08-06,19:07:48.000,218,9580428,404,0,1659812868,5320.715154289996,-863.2837598400001,25116.91945824 2022-08-06,19:07:49.000,218,9580412,685,0,1659812869,5320.728626909993,-863.0581876799988,25116.989329440003 2022-08-06,19:07:50.000,218,9580356,605,0,1659812870,5320.748835839993,-863.5727741699957,25116.912471120006 2022-08-06,19:07:51.000,218,9580460,885,0,1659812871,5320.721890599998,-863.8335919800011,25116.89849688 2022-08-06,19:07:52.000,218,9580350,-795,0,1659812872,5320.748835839993,-864.2776871699971,25116.89849688 2022-08-06,19:07:53.000,218,9580378,-795,0,1659812873,5320.620845949998,-863.92523067,25116.66792192001 2022-08-06,19:07:54.000,218,9580407,565,0,1659812874,5320.775781079996,-864.0591641399951,25116.842599920004 2022-08-06,19:07:55.000,218,9580404,965,0,1659812875,5320.748835839993,-863.9463780599981,25116.891509760004 2022-08-06,19:07:56.000,218,9580362,-795,0,1659812876,5320.789253699993,-863.9816237100022,25116.926445359997 2022-08-06,19:07:57.000,218,9580391,1005,0,1659812877,5320.789253699993,-865.04604234,25116.89849688 2022-08-06,19:07:58.000,218,9580392,-795,0,1659812878,5320.8094626299935,-865.2786636300007,25116.891509760004 2022-08-06,19:07:59.000,218,9580442,1205,0,1659812879,5320.782517389998,-864.7499788799978,25116.814651440007 2022-08-06,19:08:00.000,218,9580378,-795,0,1659812880,5320.748835839993,-864.5737506299993,25116.793690080005 2022-08-06,19:08:01.000,218,9580366,685,0,1659812881,5320.762308459998,-865.04604234,25116.82862568 2022-08-06,19:08:02.000,218,9580400,-795,0,1659812882,5320.762308459998,-864.7570280099972,25116.82862568 2022-08-06,19:08:03.000,218,9580466,124,0,1659812883,5320.802726319998,-864.9403053900023,25116.814651440007 2022-08-06,19:08:04.000,218,9580412,-795,0,1659812884,5320.775781079996,-864.2706380399977,25116.821638560003 2022-08-06,19:08:05.000,218,9580448,-795,0,1659812885,5320.816198939996,-864.2142449999956,25116.814651440007 2022-08-06,19:08:06.000,218,9580459,-795,0,1659812886,5320.829671559994,-864.0521150099958,25116.765741600007 2022-08-06,19:08:07.000,218,9580450,-235,0,1659812887,5320.708417979993,-863.7067076399981,25116.821638560003 2022-08-06,19:08:08.000,218,9580418,-795,0,1659812888,5320.721890599998,-863.6221180799985,25116.702857520002 2022-08-06,19:08:09.000,218,9580413,-235,0,1659812889,5320.829671559994,-863.8688376299979,25116.765741600007 2022-08-06,19:08:10.000,218,9580348,-795,0,1659812890,5320.8094626299935,-862.9876963799979,25116.695870400006 2022-08-06,19:08:11.000,218,9580381,-795,0,1659812891,5320.829671559994,-862.9313033399958,25116.793690080005 2022-08-06,19:08:12.000,218,9580420,-795,0,1659812892,5320.870089419994,-862.8537629099956,25116.744780240006 2022-08-06,19:08:13.000,218,9580346,-195,0,1659812893,5320.863353109999,-862.8890085599996,25116.730806 2022-08-06,19:08:14.000,218,9580369,765,0,1659812894,5320.870089419994,-863.2555633199954,25116.765741600007 2022-08-06,19:08:15.000,218,9580424,-795,0,1659812895,5320.856616799996,-862.4519624999957,25116.702857520002 2022-08-06,19:08:16.000,218,9580441,-675,0,1659812896,5320.829671559994,-862.9735981199992,25116.66792192001 2022-08-06,19:08:17.000,218,9580378,885,0,1659812897,5320.870089419994,-862.9172050799971,25116.695870400006 2022-08-06,19:08:18.000,218,9580418,-755,0,1659812898,5320.890298349994,-862.896057689999,25116.6609348 2022-08-06,19:08:19.000,218,9580374,485,0,1659812899,5320.897034659996,-863.2203176699986,25116.75176736 2022-08-06,19:08:20.000,218,9580393,685,0,1659812900,5320.944188829999,-863.5516267799976,25116.772728720003 2022-08-06,19:08:21.000,218,9580391,-795,0,1659812901,5320.863353109999,-863.6573637299953,25116.6609348 2022-08-06,19:08:22.000,218,9580414,645,0,1659812902,5320.964397759999,-863.5516267799976,25116.758754479997 2022-08-06,19:08:23.000,218,9580439,-795,0,1659812903,5320.923979899999,-863.6714619900013,25116.730806 2022-08-06,19:08:24.000,218,9580360,-795,0,1659812904,5320.917243589996,-863.798346329997,25116.66792192001 2022-08-06,19:08:25.000,218,9580429,-795,0,1659812905,5320.9576614499965,-863.3965459199972,25116.723818880004 2022-08-06,19:08:26.000,218,9580442,485,0,1659812906,5320.944188829999,-863.5304793899995,25116.716831760008 2022-08-06,19:08:27.000,218,9580395,-795,0,1659812907,5320.991342999994,-863.1427772399984,25116.737793119995 2022-08-06,19:08:28.000,218,9580344,805,0,1659812908,5320.977870379997,-863.4881846099961,25116.66792192001 2022-08-06,19:08:29.000,218,9580441,-795,0,1659812909,5320.991342999994,-864.0309676199977,25116.744780240006 2022-08-06,19:08:30.000,218,9580444,885,0,1659812910,5321.025024549999,-863.4458898299999,25116.765741600007 2022-08-06,19:08:31.000,218,9580413,445,0,1659812911,5321.031760859994,-863.0863841999962,25116.77971584 2022-08-06,19:08:32.000,218,9580414,-795,0,1659812912,5320.991342999994,-863.3401528800023,25116.716831760008 2022-08-06,19:08:33.000,218,9580400,-114,0,1659812913,5320.971134069994,-863.7490024200015,25116.61901208001 2022-08-06,19:08:34.000,218,9580402,-795,0,1659812914,5320.998079309997,-863.0299911600014,25116.737793119995 2022-08-06,19:08:35.000,218,9580363,685,0,1659812915,5320.971134069994,-863.2203176699986,25116.63298632 2022-08-06,19:08:36.000,218,9580429,245,0,1659812916,5321.018288239997,-863.6221180799985,25116.737793119995 2022-08-06,19:08:37.000,218,9580441,805,0,1659812917,5321.065442409992,-863.3472020100016,25116.730806 2022-08-06,19:08:38.000,218,9580407,-795,0,1659812918,5321.011551929994,-863.8124445899957,25116.61202496 2022-08-06,19:08:39.000,218,9580420,-795,0,1659812919,5321.031760859994,-862.656387269999,25116.674909040004 2022-08-06,19:08:40.000,218,9580360,-475,0,1659812920,5321.025024549999,-863.68556025,25116.702857520002 2022-08-06,19:08:41.000,218,9580436,525,0,1659812921,5321.004815619999,-863.3683493999997,25116.695870400006 2022-08-06,19:08:42.000,218,9580345,445,0,1659812922,5320.984606689999,-863.0370402900007,25116.674909040004 2022-08-06,19:08:43.000,218,9580421,1085,0,1659812923,5321.031760859994,-863.1498263699978,25116.68189616 2022-08-06,19:08:44.000,218,9580367,525,0,1659812924,5321.0519697899945,-863.3472020100016,25116.653947680003 2022-08-06,19:08:45.000,218,9580358,645,0,1659812925,5321.011551929994,-863.227366799998,25116.716831760008 2022-08-06,19:08:46.000,218,9580449,-795,0,1659812926,5320.977870379997,-863.5093320000015,25116.695870400006 2022-08-06,19:08:47.000,218,9580389,-155,0,1659812927,5320.950925139994,-863.3965459199972,25116.653947680003 2022-08-06,19:08:48.000,218,9580393,-795,0,1659812928,5320.849880489994,-862.9383524699952,25116.507218160004 2022-08-06,19:08:49.000,218,9580368,-795,0,1659812929,5320.910507279994,-863.0370402900007,25116.702857520002 2022-08-06,19:08:50.000,218,9580348,-195,0,1659812930,5320.883562039999,-862.6493381399996,25116.68189616 2022-08-06,19:08:51.000,218,9580387,565,0,1659812931,5320.903770969999,-862.5365520599953,25116.709844639998 2022-08-06,19:08:52.000,218,9580442,-114,0,1659812932,5320.897034659996,-862.56474858,25116.709844639998 2022-08-06,19:08:53.000,218,9580384,-795,0,1659812933,5320.849880489994,-862.5436011900019,25116.674909040004 2022-08-06,19:08:54.000,218,9580381,-795,0,1659812934,5320.870089419994,-862.6845837899964,25116.688883279996 2022-08-06,19:08:55.000,218,9580412,-795,0,1659812935,5320.795990009996,-862.804419,25116.646960560007 2022-08-06,19:08:56.000,218,9580356,-795,0,1659812936,5320.795990009996,-862.7621242199966,25116.625999200005 2022-08-06,19:08:57.000,218,9580373,605,0,1659812937,5320.742099529998,-862.4519624999957,25116.577089360006 2022-08-06,19:08:58.000,218,9580373,-795,0,1659812938,5320.762308459998,-862.7973698700007,25116.61901208001 2022-08-06,19:08:59.000,218,9580409,-235,0,1659812939,5320.769044769993,-862.6281907500015,25116.6609348 2022-08-06,19:09:00.000,218,9580309,325,0,1659812940,5320.762308459998,-862.2475377299997,25116.674909040004 2022-08-06,19:09:01.000,218,9580398,-795,0,1659812941,5320.769044769993,-862.9383524699952,25116.653947680003 2022-08-06,19:09:02.000,218,9580416,-795,0,1659812942,5320.742099529998,-863.3049072299982,25116.591063599997 2022-08-06,19:09:03.000,218,9580376,-795,0,1659812943,5320.735363219996,-863.5445776499982,25116.556128000004 2022-08-06,19:09:04.000,218,9580387,565,0,1659812944,5320.701681669998,-863.6644128600019,25116.58407648 2022-08-06,19:09:05.000,218,9580367,645,0,1659812945,5320.708417979993,-863.2555633199954,25116.58407648 2022-08-06,19:09:06.000,218,9580454,-795,0,1659812946,5320.627582259993,-863.0370402900007,25116.61202496 2022-08-06,19:09:07.000,218,9580337,-155,0,1659812947,5320.708417979993,-863.1004824600022,25116.61901208001 2022-08-06,19:09:08.000,218,9580361,-795,0,1659812948,5320.627582259993,-863.114580720001,25116.646960560007 2022-08-06,19:09:09.000,218,9580373,445,0,1659812949,5320.614109639995,-863.114580720001,25116.556128000004 2022-08-06,19:09:10.000,218,9580389,-795,0,1659812950,5320.674736429995,-863.4388407000006,25116.61202496 2022-08-06,19:09:11.000,218,9580472,965,0,1659812951,5320.627582259993,-863.3119563599976,25116.507218160004 2022-08-06,19:09:12.000,218,9580399,-795,0,1659812952,5320.668000119993,-863.1286789799997,25116.570102239995 2022-08-06,19:09:13.000,218,9580419,-795,0,1659812953,5320.674736429995,-863.2414650599967,25116.556128000004 2022-08-06,19:09:14.000,218,9580395,-795,0,1659812954,5320.641054879998,-863.3331037499956,25116.549140880008 2022-08-06,19:09:15.000,218,9580354,605,0,1659812955,5320.701681669998,-862.8255663899981,25116.556128000004 2022-08-06,19:09:16.000,218,9580352,-795,0,1659812956,5320.681472739998,-862.656387269999,25116.577089360006 2022-08-06,19:09:17.000,218,9580376,-795,0,1659812957,5320.688209049993,-863.4035950499965,25116.549140880008 2022-08-06,19:09:18.000,218,9580358,445,0,1659812958,5320.668000119993,-863.2132685399993,25116.605037840003 2022-08-06,19:09:19.000,218,9580401,-635,0,1659812959,5320.614109639995,-863.3965459199972,25116.50023104001 2022-08-06,19:09:20.000,218,9580392,725,0,1659812960,5320.647791189993,-863.5093320000015,25116.507218160004 2022-08-06,19:09:21.000,218,9580367,-795,0,1659812961,5320.634318569995,-863.6362163399972,25116.50023104001 2022-08-06,19:09:22.000,218,9580370,765,0,1659812962,5320.654527499995,-863.467037219998,25116.528179520006 2022-08-06,19:09:23.000,218,9580428,445,0,1659812963,5320.654527499995,-863.3965459199972,25116.570102239995 2022-08-06,19:09:24.000,218,9580389,-795,0,1659812964,5320.661263809998,-863.6785111200006,25116.605037840003 2022-08-06,19:09:25.000,218,9580383,-795,0,1659812965,5320.668000119993,-864.1014589199985,25116.535166640002 2022-08-06,19:09:26.000,218,9580357,-795,0,1659812966,5320.641054879998,-863.4529389599993,25116.556128000004 2022-08-06,19:09:27.000,218,9580488,-795,0,1659812967,5320.620845949998,-863.3190054899969,25116.528179520006 2022-08-06,19:09:28.000,218,9580422,565,0,1659812968,5320.614109639995,-862.8749103000009,25116.437346960003 2022-08-06,19:09:29.000,218,9580365,205,0,1659812969,5320.519801299997,-863.4317915700012,25116.46529544 2022-08-06,19:09:30.000,218,9580409,-795,0,1659812970,5320.6006370199975,-863.0017946399967,25116.486256800003 2022-08-06,19:09:31.000,218,9580347,1005,0,1659812971,5320.627582259993,-862.6422890100002,25116.486256800003 2022-08-06,19:09:32.000,218,9580424,485,0,1659812972,5320.634318569995,-862.8819594300003,25116.528179520006 2022-08-06,19:09:33.000,218,9580349,-795,0,1659812973,5320.627582259993,-862.5576994500007,25116.556128000004 2022-08-06,19:09:34.000,218,9580440,-795,0,1659812974,5320.661263809998,-862.8185172599988,25116.50023104001 2022-08-06,19:09:35.000,218,9580430,605,0,1659812975,5320.634318569995,-862.7339276999992,25116.49324392 2022-08-06,19:09:36.000,218,9580361,-795,0,1659812976,5320.580428089997,-862.9242542099964,25116.49324392 2022-08-06,19:09:37.000,218,9580326,-795,0,1659812977,5320.6006370199975,-862.56474858,25116.486256800003 2022-08-06,19:09:38.000,218,9580347,-515,0,1659812978,5320.627582259993,-862.783271610002,25116.486256800003 2022-08-06,19:09:39.000,218,9580394,-795,0,1659812979,5320.634318569995,-862.6845837899964,25116.46529544 2022-08-06,19:09:40.000,218,9580361,-795,0,1659812980,5320.661263809998,-862.32507816,25116.479269680007 2022-08-06,19:09:41.000,218,9580425,-795,0,1659812981,5320.661263809998,-862.2052429499963,25116.507218160004 2022-08-06,19:09:42.000,218,9580343,404,0,1659812982,5320.728626909993,-863.0370402900007,25116.423372719997 2022-08-06,19:09:43.000,218,9580395,-795,0,1659812983,5320.701681669998,-863.0581876799988,25116.4163856 2022-08-06,19:09:44.000,218,9580416,45,0,1659812984,5320.6949453599955,-863.0934333299956,25116.409398480006 2022-08-06,19:09:45.000,218,9580407,-795,0,1659812985,5320.688209049993,-863.3683493999997,25116.45132120001 2022-08-06,19:09:46.000,218,9580437,-795,0,1659812986,5320.728626909993,-863.6362163399972,25116.44433408 2022-08-06,19:09:47.000,218,9580356,-795,0,1659812987,5320.668000119993,-862.896057689999,25116.437346960003 2022-08-06,19:09:48.000,218,9580419,-434,0,1659812988,5320.721890599998,-863.1004824600022,25116.458308320005 2022-08-06,19:09:49.000,218,9580482,1125,0,1659812989,5320.715154289996,-863.135728109999,25116.49324392 2022-08-06,19:09:50.000,218,9580387,-795,0,1659812990,5320.755572149996,-863.1216298500003,25116.45132120001 2022-08-06,19:09:51.000,218,9580374,-795,0,1659812991,5320.681472739998,-862.9101559499977,25116.3465144 2022-08-06,19:09:52.000,218,9580375,-795,0,1659812992,5320.735363219996,-862.783271610002,25116.437346960003 2022-08-06,19:09:53.000,218,9580365,1125,0,1659812993,5320.721890599998,-862.9947455099973,25116.409398480006 2022-08-06,19:09:54.000,218,9580381,845,0,1659812994,5320.742099529998,-862.4590116299951,25116.360488640006 2022-08-06,19:09:55.000,218,9580422,-795,0,1659812995,5320.755572149996,-862.6281907500015,25116.430359840007 2022-08-06,19:09:56.000,218,9580367,805,0,1659812996,5320.782517389998,-862.7762224799953,25116.4163856 2022-08-06,19:09:57.000,218,9580359,765,0,1659812997,5320.816198939996,-863.2414650599967,25116.45132120001 2022-08-06,19:09:58.000,218,9580399,-795,0,1659812998,5320.802726319998,-863.262612450002,25116.39542424 2022-08-06,19:09:59.000,218,9580400,-795,0,1659812999,5320.755572149996,-863.4458898299999,25116.388437120004 2022-08-06,19:10:00.000,218,9580465,-795,0,1659813000,5320.735363219996,-863.1921211500012,25116.241707600006 2022-08-06,19:10:01.000,218,9580395,525,0,1659813001,5320.748835839993,-862.8537629099956,25116.360488640006 2022-08-06,19:10:02.000,218,9580396,765,0,1659813002,5320.735363219996,-862.8678611700016,25116.304591679997 2022-08-06,19:10:03.000,218,9580401,1005,0,1659813003,5320.782517389998,-863.1075315900016,25116.318565920003 2022-08-06,19:10:04.000,218,9580391,-235,0,1659813004,5320.775781079996,-863.7067076399981,25116.360488640006 2022-08-06,19:10:05.000,218,9580365,-795,0,1659813005,5320.769044769993,-863.262612450002,25116.3465144 2022-08-06,19:10:06.000,218,9580368,-395,0,1659813006,5320.775781079996,-863.227366799998,25116.3465144 2022-08-06,19:10:07.000,218,9580419,-795,0,1659813007,5320.735363219996,-862.9806472499986,25116.2766432 2022-08-06,19:10:08.000,218,9580363,845,0,1659813008,5320.735363219996,-863.1921211500012,25116.290617440005 2022-08-06,19:10:09.000,218,9580453,-795,0,1659813009,5320.701681669998,-863.3613002700004,25116.290617440005 2022-08-06,19:10:10.000,218,9580320,285,0,1659813010,5320.540010229997,-863.6150689499991,25116.087990959997 2022-08-06,19:10:11.000,218,9580411,-755,0,1659813011,5320.748835839993,-863.2837598400001,25116.241707600006 2022-08-06,19:10:12.000,218,9580303,1205,0,1659813012,5320.735363219996,-864.0662132700018,25116.2766432 2022-08-06,19:10:13.000,218,9580365,-795,0,1659813013,5320.762308459998,-863.7631006800002,25116.255681839997 2022-08-06,19:10:14.000,218,9580394,-795,0,1659813014,5320.728626909993,-863.5657250399963,25116.29760456 2022-08-06,19:10:15.000,218,9580479,-795,0,1659813015,5320.681472739998,-863.5657250399963,25116.171836400004 2022-08-06,19:10:16.000,218,9580381,725,0,1659813016,5320.708417979993,-863.3049072299982,25116.269656080003 2022-08-06,19:10:17.000,218,9580447,845,0,1659813017,5320.735363219996,-863.4599880899987,25116.262668960007 2022-08-06,19:10:18.000,218,9580384,525,0,1659813018,5320.735363219996,-863.4599880899987,25116.213759120008 2022-08-06,19:10:19.000,218,9580377,365,0,1659813019,5320.748835839993,-864.3129328200012,25116.311578800007 2022-08-06,19:10:20.000,218,9580382,124,0,1659813020,5320.661263809998,-864.4609645500022,25116.143887920007 2022-08-06,19:10:21.000,218,9580378,-795,0,1659813021,5320.742099529998,-863.9322797999994,25116.262668960007 2022-08-06,19:10:22.000,218,9580407,-795,0,1659813022,5320.735363219996,-863.4881846099961,25116.269656080003 2022-08-06,19:10:23.000,218,9580508,845,0,1659813023,5320.721890599998,-863.6080198199998,25116.206771999998 2022-08-06,19:10:24.000,218,9580427,-795,0,1659813024,5320.674736429995,-863.4952337399955,25116.213759120008 2022-08-06,19:10:25.000,218,9580420,805,0,1659813025,5320.708417979993,-863.7842480699983,25116.171836400004 2022-08-06,19:10:26.000,218,9580380,-795,0,1659813026,5320.701681669998,-863.4035950499965,25116.171836400004 2022-08-06,19:10:27.000,218,9580436,525,0,1659813027,5320.708417979993,-863.2767107100008,25116.206771999998 2022-08-06,19:10:28.000,218,9580384,-795,0,1659813028,5320.715154289996,-863.3683493999997,25116.22773336 2022-08-06,19:10:29.000,218,9580354,-795,0,1659813029,5320.701681669998,-863.1498263699978,25116.220746240004 2022-08-06,19:10:30.000,218,9580403,-795,0,1659813030,5320.721890599998,-863.798346329997,25116.262668960007 2022-08-06,19:10:31.000,218,9580481,-795,0,1659813031,5320.715154289996,-863.7771989399989,25116.213759120008 2022-08-06,19:10:32.000,218,9580377,-235,0,1659813032,5320.674736429995,-863.7560515500008,25116.171836400004 2022-08-06,19:10:33.000,218,9580355,765,0,1659813033,5320.701681669998,-863.6080198199998,25116.199784880002 2022-08-06,19:10:34.000,218,9580382,-555,0,1659813034,5320.668000119993,-863.6996585099987,25116.15786216 2022-08-06,19:10:35.000,218,9580384,605,0,1659813035,5320.721890599998,-863.3965459199972,25116.199784880002 2022-08-06,19:10:36.000,218,9580396,-795,0,1659813036,5320.681472739998,-863.7560515500008,25116.17882352 2022-08-06,19:10:37.000,218,9580381,-795,0,1659813037,5320.681472739998,-863.5516267799976,25116.17882352 2022-08-06,19:10:38.000,218,9580373,-795,0,1659813038,5320.701681669998,-863.5516267799976,25116.192797760006 2022-08-06,19:10:39.000,218,9580402,1525,0,1659813039,5320.681472739998,-863.4529389599993,25116.171836400004 2022-08-06,19:10:40.000,218,9580410,-795,0,1659813040,5320.654527499995,-863.7137567699974,25116.136900799997 2022-08-06,19:10:41.000,218,9580370,-795,0,1659813041,5320.634318569995,-863.1709737599958,25116.136900799997 2022-08-06,19:10:42.000,218,9580339,525,0,1659813042,5320.614109639995,-863.2485141899961,25116.12991368 2022-08-06,19:10:43.000,218,9580422,325,0,1659813043,5320.620845949998,-863.6714619900013,25116.16484928001 2022-08-06,19:10:44.000,218,9580384,725,0,1659813044,5320.654527499995,-863.8688376299979,25116.16484928001 2022-08-06,19:10:45.000,218,9580392,485,0,1659813045,5320.708417979993,-863.92523067,25116.11593944001 2022-08-06,19:10:46.000,218,9580405,-795,0,1659813046,5320.641054879998,-863.2978580999988,25116.12991368 2022-08-06,19:10:47.000,218,9580410,-795,0,1659813047,5320.620845949998,-863.5163811300008,25116.087990959997 2022-08-06,19:10:48.000,218,9580390,-795,0,1659813048,5320.573691779995,-863.1286789799997,25116.11593944001 2022-08-06,19:10:49.000,218,9580371,-795,0,1659813049,5320.5467465399925,-863.0722859399975,25116.10895232 2022-08-06,19:10:50.000,218,9580380,-755,0,1659813050,5320.533273919995,-863.1780228899952,25116.074016720006 2022-08-06,19:10:51.000,218,9580345,-795,0,1659813051,5320.580428089997,-863.2837598400001,25116.101965200003 2022-08-06,19:10:52.000,218,9580455,-795,0,1659813052,5320.573691779995,-863.2485141899961,25116.143887920007 2022-08-06,19:10:53.000,218,9580360,-795,0,1659813053,5320.506328679992,-863.2837598400001,25116.087990959997 2022-08-06,19:10:54.000,218,9580412,-795,0,1659813054,5320.486119749992,-862.896057689999,25116.122926560005 2022-08-06,19:10:55.000,218,9580409,-795,0,1659813055,5320.486119749992,-863.3049072299982,25116.06004248 2022-08-06,19:10:56.000,218,9580379,-795,0,1659813056,5320.4524381999945,-863.114580720001,25116.01113264 2022-08-06,19:10:57.000,218,9580515,-795,0,1659813057,5320.432229269994,-861.5426247299984,25115.920300079997 2022-08-06,19:10:58.000,218,9580406,-235,0,1659813058,5320.432229269994,-862.5788468399987,25115.99715840001 2022-08-06,19:10:59.000,218,9580338,-795,0,1659813059,5320.438965579997,-862.9454016000018,25116.018119759996 2022-08-06,19:11:00.000,218,9580365,-795,0,1659813060,5320.445701889999,-862.9172050799971,25116.10895232 2022-08-06,19:11:01.000,218,9580383,-795,0,1659813061,5320.445701889999,-862.8396646499968,25116.039081119998 2022-08-06,19:11:02.000,218,9580386,765,0,1659813062,5320.425492959999,-863.1780228899952,25116.053055360004 2022-08-06,19:11:03.000,218,9580484,-795,0,1659813063,5320.418756649997,-862.9665489899999,25115.976197040007 2022-08-06,19:11:04.000,218,9580398,-795,0,1659813064,5320.398547719997,-863.1921211500012,25115.9622228 2022-08-06,19:11:05.000,218,9580344,-795,0,1659813065,5320.378338789997,-863.4388407000006,25115.955235680005 2022-08-06,19:11:06.000,218,9580391,-635,0,1659813066,5320.3379209299965,-863.0370402900007,25115.885364480004 2022-08-06,19:11:07.000,218,9580384,-795,0,1659813067,5320.371602479994,-862.8537629099956,25115.94126144 2022-08-06,19:11:08.000,218,9580390,-795,0,1659813068,5320.385075099999,-863.0017946399967,25115.99715840001 2022-08-06,19:11:09.000,218,9580325,565,0,1659813069,5320.398547719997,-863.2978580999988,25115.99715840001 2022-08-06,19:11:10.000,218,9580402,-795,0,1659813070,5320.351393549994,-862.9101559499977,25115.976197040007 2022-08-06,19:11:11.000,218,9580435,-795,0,1659813071,5320.230139969994,-863.0722859399975,25115.94126144 2022-08-06,19:11:12.000,218,9580390,-35,0,1659813072,5320.324448309999,-863.0158928999954,25115.94126144 2022-08-06,19:11:13.000,218,9580418,124,0,1659813073,5320.3379209299965,-863.2555633199954,25115.91331296 2022-08-06,19:11:14.000,218,9580361,-795,0,1659813074,5320.250348899994,-863.114580720001,25115.8224804 2022-08-06,19:11:15.000,218,9580373,-795,0,1659813075,5320.290766759994,-863.558675909997,25115.8923516 2022-08-06,19:11:16.000,218,9580356,-795,0,1659813076,5320.310975689994,-862.783271610002,25115.969209919997 2022-08-06,19:11:17.000,218,9580438,-795,0,1659813077,5320.284030449999,-862.5295029299959,25115.99017128 2022-08-06,19:11:18.000,218,9580426,165,0,1659813078,5320.304239379999,-863.0017946399967,25115.927287200007 2022-08-06,19:11:19.000,218,9580375,1205,0,1659813079,5320.270557829994,-863.4247424400019,25115.927287200007 2022-08-06,19:11:20.000,218,9580374,765,0,1659813080,5320.263821519999,-863.2767107100008,25115.878377360008 2022-08-06,19:11:21.000,218,9580406,-795,0,1659813081,5320.250348899994,-863.1004824600022,25115.934274320003 2022-08-06,19:11:22.000,218,9580451,365,0,1659813082,5320.102150079998,-863.114580720001,25115.74562208 2022-08-06,19:11:23.000,218,9580415,885,0,1659813083,5320.223403659998,-862.8678611700016,25115.84344176 2022-08-06,19:11:24.000,218,9580443,-795,0,1659813084,5320.169513179993,-862.4660607600017,25115.850428879996 2022-08-06,19:11:25.000,218,9580412,325,0,1659813085,5320.270557829994,-862.6493381399996,25115.885364480004 2022-08-06,19:11:26.000,218,9580427,605,0,1659813086,5320.257085209996,-863.0440894200001,25115.934274320003 2022-08-06,19:11:27.000,218,9580405,-795,0,1659813087,5320.236876279996,-862.7127803100011,25115.864403120002 2022-08-06,19:11:28.000,218,9580370,-795,0,1659813088,5320.216667349996,-863.2203176699986,25115.8923516 2022-08-06,19:11:29.000,218,9580364,845,0,1659813089,5320.216667349996,-862.6493381399996,25115.885364480004 2022-08-06,19:11:30.000,218,9580368,565,0,1659813090,5320.216667349996,-862.656387269999,25115.899338719995 2022-08-06,19:11:31.000,218,9580385,205,0,1659813091,5320.203194729998,-862.233439470001,25115.91331296 2022-08-06,19:11:32.000,218,9580371,-795,0,1659813092,5320.196458419996,-862.6281907500015,25115.878377360008 2022-08-06,19:11:33.000,218,9580396,-795,0,1659813093,5320.216667349996,-862.5506503200013,25115.878377360008 2022-08-06,19:11:34.000,218,9580419,-795,0,1659813094,5320.250348899994,-862.3180290300006,25115.871390239998 2022-08-06,19:11:35.000,218,9580346,-795,0,1659813095,5320.2099310399935,-862.1911446899976,25115.850428879996 2022-08-06,19:11:36.000,218,9580400,-795,0,1659813096,5320.088677459993,-862.2827833799965,25115.759596320007 2022-08-06,19:11:37.000,218,9580390,-195,0,1659813097,5320.169513179993,-862.4801590200004,25115.836454640004 2022-08-06,19:11:38.000,218,9580364,-795,0,1659813098,5320.203194729998,-862.5929450999975,25115.79453192 2022-08-06,19:11:39.000,218,9580416,-795,0,1659813099,5320.162776869998,-862.6070433599962,25115.8923516 2022-08-06,19:11:40.000,218,9580394,5,0,1659813100,5320.216667349996,-862.3673729399961,25115.850428879996 2022-08-06,19:11:41.000,218,9580403,-795,0,1659813101,5320.230139969994,-862.6281907500015,25115.878377360008 2022-08-06,19:11:42.000,218,9580392,-795,0,1659813102,5320.203194729998,-862.8749103000009,25115.857416000006 2022-08-06,19:11:43.000,218,9580474,-795,0,1659813103,5320.189722109993,-862.7057311800017,25115.836454640004 2022-08-06,19:11:44.000,218,9580387,-795,0,1659813104,5320.216667349996,-862.656387269999,25115.78055768001 2022-08-06,19:11:45.000,218,9580387,765,0,1659813105,5320.182985799998,-862.7127803100011,25115.66177664001 2022-08-06,19:11:46.000,218,9580388,-795,0,1659813106,5320.196458419996,-861.0914804099957,25115.808506160007 2022-08-06,19:11:47.000,218,9580361,-795,0,1659813107,5320.196458419996,-860.5345991399954,25115.836454640004 2022-08-06,19:11:48.000,218,9580376,-354,0,1659813108,5320.216667349996,-860.3513217599975,25115.808506160007 2022-08-06,19:11:49.000,218,9580366,885,0,1659813109,5320.135831629996,-860.6191887000023,25115.82946752001 2022-08-06,19:11:50.000,218,9580440,1245,0,1659813110,5320.102150079998,-860.7813186900021,25115.731647839995 2022-08-06,19:11:51.000,218,9580442,725,0,1659813111,5320.149304249993,-861.4298386500013,25115.72466072 2022-08-06,19:11:52.000,218,9580373,-795,0,1659813112,5320.129095319993,-861.2818069200002,25115.759596320007 2022-08-06,19:11:53.000,218,9580335,-515,0,1659813113,5320.108886389993,-861.4016421299966,25115.717673600004 2022-08-06,19:11:54.000,218,9580404,-795,0,1659813114,5320.115622699996,-862.2757342499972,25115.738634960006 2022-08-06,19:11:55.000,218,9580367,-795,0,1659813115,5320.115622699996,-863.3260546199963,25115.79453192 2022-08-06,19:11:56.000,218,9580366,-74,0,1659813116,5320.122359009998,-862.9383524699952,25115.738634960006 2022-08-06,19:11:57.000,218,9580426,485,0,1659813117,5320.176249489996,-862.9806472499986,25115.738634960006 2022-08-06,19:11:58.000,218,9580323,-795,0,1659813118,5320.129095319993,-863.3049072299982,25115.74562208 2022-08-06,19:11:59.000,218,9580435,-795,0,1659813119,5320.115622699996,-863.4247424400019,25115.696712240002 2022-08-06,19:12:00.000,218,9580376,565,0,1659813120,5320.129095319993,-862.0078673099997,25115.668763760004 2022-08-06,19:12:01.000,218,9580380,5,0,1659813121,5320.108886389993,-861.7470495000016,25115.66177664001 2022-08-06,19:12:02.000,218,9580346,725,0,1659813122,5320.115622699996,-861.8739338399973,25115.710686480008 2022-08-06,19:12:03.000,218,9580442,325,0,1659813123,5320.115622699996,-861.6342634199973,25115.67575088 2022-08-06,19:12:04.000,218,9580394,685,0,1659813124,5320.169513179993,-861.5919686400011,25115.72466072 2022-08-06,19:12:05.000,218,9580420,965,0,1659813125,5320.182985799998,-861.993769050001,25115.710686480008 2022-08-06,19:12:06.000,218,9580378,-795,0,1659813126,5320.182985799998,-861.2677086600015,25115.689725120006 2022-08-06,19:12:07.000,218,9580417,-795,0,1659813127,5320.169513179993,-861.2324630099974,25115.668763760004 2022-08-06,19:12:08.000,218,9580415,-795,0,1659813128,5320.149304249993,-861.422789520002,25115.640815280007 2022-08-06,19:12:09.000,218,9580396,-795,0,1659813129,5320.149304249993,-861.408691259996,25115.703699359998 2022-08-06,19:12:10.000,218,9580366,-795,0,1659813130,5320.115622699996,-861.4157403899953,25115.55696984 2022-08-06,19:12:11.000,218,9580396,605,0,1659813131,5320.223403659998,-861.3734456099992,25115.65478952 2022-08-06,19:12:12.000,218,9580408,-795,0,1659813132,5320.142567939998,-861.2606595300022,25115.501072880004 2022-08-06,19:12:13.000,218,9580374,-795,0,1659813133,5320.250348899994,-861.0844312799964,25115.717673600004 2022-08-06,19:12:14.000,218,9580458,485,0,1659813134,5320.257085209996,-861.4791825599968,25115.668763760004 2022-08-06,19:12:15.000,218,9580440,-795,0,1659813135,5320.230139969994,-861.1831191000019,25115.62684104 2022-08-06,19:12:16.000,218,9580387,-795,0,1659813136,5320.2099310399935,-860.1609952500003,25115.65478952 2022-08-06,19:12:17.000,218,9580456,-795,0,1659813137,5320.176249489996,-859.9777178699951,25115.515047119996 2022-08-06,19:12:18.000,218,9580390,-795,0,1659813138,5320.257085209996,-860.0905039499994,25115.570944080006 2022-08-06,19:12:19.000,218,9580369,-795,0,1659813139,5320.290766759994,-860.7319747799993,25115.61286680001 2022-08-06,19:12:20.000,218,9580405,-795,0,1659813140,5320.284030449999,-860.6826308699965,25115.60587968 2022-08-06,19:12:21.000,218,9580394,-795,0,1659813141,5320.3379209299965,-860.7742695599954,25115.61286680001 2022-08-06,19:12:22.000,218,9580369,-795,0,1659813142,5320.324448309999,-860.9504978100013,25115.633828159996 2022-08-06,19:12:23.000,218,9580402,165,0,1659813143,5320.351393549994,-860.7390239099987,25115.529021360002 2022-08-06,19:12:24.000,218,9580379,-795,0,1659813144,5320.310975689994,-861.077382149997,25115.549982720004 2022-08-06,19:12:25.000,218,9580418,-795,0,1659813145,5320.324448309999,-860.8870556399997,25115.563956959995 2022-08-06,19:12:26.000,218,9580416,-795,0,1659813146,5320.391811409994,-861.2747577900009,25115.563956959995 2022-08-06,19:12:27.000,218,9580391,445,0,1659813147,5320.331184619994,-861.7259021099962,25115.38927896 2022-08-06,19:12:28.000,218,9580392,-795,0,1659813148,5320.445701889999,-861.5285264699996,25115.542995600008 2022-08-06,19:12:29.000,218,9580393,605,0,1659813149,5320.4524381999945,-861.6413125499967,25115.55696984 2022-08-06,19:12:30.000,218,9580384,-795,0,1659813150,5320.445701889999,-861.3804947399985,25115.542995600008 2022-08-06,19:12:31.000,218,9580392,-795,0,1659813151,5320.472647129995,-860.6544343499991,25115.473124400007 2022-08-06,19:12:32.000,218,9580362,645,0,1659813152,5320.472647129995,-861.1972173600006,25115.48709864 2022-08-06,19:12:33.000,218,9580384,-795,0,1659813153,5320.492856059995,-860.4923043599993,25115.473124400007 2022-08-06,19:12:34.000,218,9580368,-795,0,1659813154,5320.472647129995,-860.5909921799976,25115.466137279996 2022-08-06,19:12:35.000,218,9580366,-795,0,1659813155,5320.519801299997,-860.0764056900007,25115.473124400007 2022-08-06,19:12:36.000,218,9580390,-795,0,1659813156,5320.5467465399925,-858.2929757999955,25115.48709864 2022-08-06,19:12:37.000,218,9580389,725,0,1659813157,5320.533273919995,-857.4823258499964,25115.501072880004 2022-08-06,19:12:38.000,218,9580379,445,0,1659813158,5320.580428089997,-857.3060975999979,25115.480111520003 2022-08-06,19:12:39.000,218,9580393,645,0,1659813159,5320.560219159997,-858.0744527700008,25115.49408576001 2022-08-06,19:12:40.000,218,9580343,-795,0,1659813160,5320.587164399993,-858.9837905399982,25115.49408576001 2022-08-06,19:12:41.000,218,9580423,-795,0,1659813161,5320.587164399993,-858.3141231900008,25115.452163040005 2022-08-06,19:12:42.000,218,9580418,805,0,1659813162,5320.573691779995,-857.912322780001,25115.368317599998 2022-08-06,19:12:43.000,218,9580382,445,0,1659813163,5320.573691779995,-858.4339583999972,25115.403253200006 2022-08-06,19:12:44.000,218,9580398,645,0,1659813164,5320.6006370199975,-858.9696922799994,25115.4381888 2022-08-06,19:12:45.000,218,9580411,605,0,1659813165,5320.607373329993,-858.4057618799998,25115.431201680003 2022-08-06,19:12:46.000,218,9580390,845,0,1659813166,5320.587164399993,-858.4551057899953,25115.480111520003 2022-08-06,19:12:47.000,218,9580423,-795,0,1659813167,5320.634318569995,-859.4419839900002,25115.424214560007 2022-08-06,19:12:48.000,218,9580364,565,0,1659813168,5320.668000119993,-858.6806779499966,25115.375304720008 2022-08-06,19:12:49.000,218,9580422,45,0,1659813169,5320.620845949998,-858.7088744700013,25115.4381888 2022-08-06,19:12:50.000,218,9580374,-515,0,1659813170,5320.634318569995,-860.175093509999,25115.417227439997 2022-08-06,19:12:51.000,218,9580401,-795,0,1659813171,5320.661263809998,-860.0341109099973,25115.466137279996 2022-08-06,19:12:52.000,218,9580392,645,0,1659813172,5320.688209049993,-860.0341109099973,25115.44517592001 2022-08-06,19:12:53.000,218,9580379,-74,0,1659813173,5320.6949453599955,-859.7380474499951,25115.45915016 2022-08-06,19:12:54.000,218,9580406,-795,0,1659813174,5320.701681669998,-860.8024660800002,25115.473124400007 2022-08-06,19:12:55.000,218,9580374,325,0,1659813175,5320.708417979993,-860.3090269800014,25115.403253200006 2022-08-06,19:12:56.000,218,9580412,-315,0,1659813176,5320.681472739998,-860.7390239099987,25115.38927896 2022-08-06,19:12:57.000,218,9580385,-635,0,1659813177,5320.6949453599955,-861.1337751899991,25115.354343360006 2022-08-06,19:12:58.000,218,9580399,1205,0,1659813178,5320.654527499995,-860.8306625999976,25115.29145928 2022-08-06,19:12:59.000,218,9580415,645,0,1659813179,5320.715154289996,-860.8024660800002,25115.403253200006 2022-08-06,19:13:00.000,218,9580416,725,0,1659813180,5320.762308459998,-860.8659082500017,25115.38927896 2022-08-06,19:13:01.000,218,9580351,685,0,1659813181,5320.769044769993,-860.8095152099995,25115.38927896 2022-08-06,19:13:02.000,218,9580357,-795,0,1659813182,5320.775781079996,-860.8447608599963,25115.347356239996 2022-08-06,19:13:03.000,218,9580417,445,0,1659813183,5320.755572149996,-860.7813186900021,25115.31940776 2022-08-06,19:13:04.000,218,9580365,-795,0,1659813184,5320.735363219996,-860.5486974000014,25115.361330480002 2022-08-06,19:13:05.000,218,9580352,-795,0,1659813185,5320.762308459998,-860.8095152099995,25115.298446399996 2022-08-06,19:13:06.000,218,9580407,-795,0,1659813186,5320.769044769993,-860.301977850002,25115.32639488001 2022-08-06,19:13:07.000,218,9580406,765,0,1659813187,5320.822935249998,-860.527550009996,25115.368317599998 2022-08-06,19:13:08.000,218,9580409,-195,0,1659813188,5320.782517389998,-860.3301743699994,25115.32639488001 2022-08-06,19:13:09.000,218,9580397,525,0,1659813189,5320.849880489994,-860.2244374200018,25115.361330480002 2022-08-06,19:13:10.000,218,9580355,805,0,1659813190,5320.8431441799985,-860.3654200199962,25115.347356239996 2022-08-06,19:13:11.000,218,9580369,765,0,1659813191,5320.8431441799985,-859.7732930999991,25115.305433520007 2022-08-06,19:13:12.000,218,9580354,-795,0,1659813192,5320.870089419994,-859.5054261600017,25115.32639488001 2022-08-06,19:13:13.000,218,9580314,-155,0,1659813193,5320.795990009996,-859.7521457100011,25115.27748504001 2022-08-06,19:13:14.000,218,9580394,-795,0,1659813194,5320.876825729996,-859.716900059997,25115.284472160005 2022-08-06,19:13:15.000,218,9580407,-795,0,1659813195,5320.903770969999,-860.3301743699994,25115.34036912 2022-08-06,19:13:16.000,218,9580352,404,0,1659813196,5320.944188829999,-860.175093509999,25115.333382000004 2022-08-06,19:13:17.000,218,9580355,805,0,1659813197,5320.964397759999,-859.1247731399999,25115.31940776 2022-08-06,19:13:18.000,218,9580403,-795,0,1659813198,5320.964397759999,-860.2808304599967,25115.312420640003 2022-08-06,19:13:19.000,218,9580407,-755,0,1659813199,5320.977870379997,-860.3724691499956,25115.31940776 2022-08-06,19:13:20.000,218,9580353,-795,0,1659813200,5320.964397759999,-860.0129635199992,25115.256523680007 2022-08-06,19:13:21.000,218,9580392,-795,0,1659813201,5320.964397759999,-857.7924875699973,25115.256523680007 2022-08-06,19:13:22.000,218,9580376,485,0,1659813202,5320.971134069994,-858.3423197099983,25115.27748504001 2022-08-06,19:13:23.000,218,9580356,-795,0,1659813203,5320.998079309997,-859.4560822499989,25115.347356239996 2022-08-06,19:13:24.000,218,9580425,725,0,1659813204,5320.991342999994,-859.0049379299962,25115.298446399996 2022-08-06,19:13:25.000,218,9580352,605,0,1659813205,5321.038497169997,-859.4913278999957,25115.347356239996 2022-08-06,19:13:26.000,218,9580328,-475,0,1659813206,5321.072178719995,-859.7944404899972,25115.305433520007 2022-08-06,19:13:27.000,218,9580413,1045,0,1659813207,5321.065442409992,-859.8790300499968,25115.284472160005 2022-08-06,19:13:28.000,218,9580416,-795,0,1659813208,5321.065442409992,-859.3010013899984,25115.256523680007 2022-08-06,19:13:29.000,218,9580342,445,0,1659813209,5321.085651339992,-859.9424722199983,25115.27748504001 2022-08-06,19:13:30.000,218,9580415,1045,0,1659813210,5320.977870379997,-859.6464087599961,25115.144729760003 2022-08-06,19:13:31.000,218,9580408,-795,0,1659813211,5321.099123959997,-859.935423089999,25115.333382000004 2022-08-06,19:13:32.000,218,9580326,-795,0,1659813212,5321.119332889997,-859.3362470399952,25115.298446399996 2022-08-06,19:13:33.000,218,9580434,-795,0,1659813213,5321.105860269992,-857.8418314800001,25115.34036912 2022-08-06,19:13:34.000,218,9580446,-795,0,1659813214,5321.132805509995,-857.9052736500016,25115.347356239996 2022-08-06,19:13:35.000,218,9580399,-795,0,1659813215,5321.105860269992,-857.9687158199959,25115.32639488001 2022-08-06,19:13:36.000,218,9580465,-795,0,1659813216,5321.092387649995,-857.5175715000005,25115.32639488001 2022-08-06,19:13:37.000,218,9580395,-795,0,1659813217,5321.085651339992,-857.454129329999,25115.256523680007 2022-08-06,19:13:38.000,218,9580374,-795,0,1659813218,5321.112596579995,-857.7783893099986,25115.284472160005 2022-08-06,19:13:39.000,218,9580369,-795,0,1659813219,5321.105860269992,-858.4551057899953,25115.368317599998 2022-08-06,19:13:40.000,218,9580401,-795,0,1659813220,5321.119332889997,-858.4339583999972,25115.27049792 2022-08-06,19:13:41.000,218,9580362,-795,0,1659813221,5321.139541819997,-858.391663620001,25115.361330480002 2022-08-06,19:13:42.000,218,9580369,-795,0,1659813222,5321.132805509995,-858.8287096799977,25115.31940776 2022-08-06,19:13:43.000,218,9580354,805,0,1659813223,5321.092387649995,-859.477229639997,25115.24254944 2022-08-06,19:13:44.000,218,9580423,-354,0,1659813224,5321.072178719995,-859.3080505199978,25115.256523680007 2022-08-06,19:13:45.000,218,9580378,765,0,1659813225,5321.085651339992,-859.3785418199986,25115.249536559997 2022-08-06,19:13:46.000,218,9580391,1245,0,1659813226,5321.105860269992,-858.7864149000015,25115.263510800003 2022-08-06,19:13:47.000,218,9580334,445,0,1659813227,5321.119332889997,-858.9837905399982,25115.29145928 2022-08-06,19:13:48.000,218,9580416,485,0,1659813228,5321.105860269992,-859.3291979099959,25115.32639488001 2022-08-06,19:13:49.000,218,9580313,-795,0,1659813229,5321.105860269992,-858.8569061999951,25115.22158808 2022-08-06,19:13:50.000,218,9580364,-555,0,1659813230,5321.119332889997,-859.477229639997,25115.284472160005 2022-08-06,19:13:51.000,218,9580368,-635,0,1659813231,5321.078915029997,-860.0200126499985,25115.22158808 2022-08-06,19:13:52.000,218,9580403,-795,0,1659813232,5321.072178719995,-860.4429604499965,25115.235562320006 2022-08-06,19:13:53.000,218,9580370,-795,0,1659813233,5321.058706099997,-859.9918161300011,25115.235562320006 2022-08-06,19:13:54.000,218,9580356,-795,0,1659813234,5321.038497169997,-860.5486974000014,25115.22158808 2022-08-06,19:13:55.000,218,9580380,645,0,1659813235,5321.0519697899945,-860.1609952500003,25115.284472160005 2022-08-06,19:13:56.000,218,9580382,365,0,1659813236,5321.065442409992,-860.301977850002,25115.284472160005 2022-08-06,19:13:57.000,218,9580419,-795,0,1659813237,5321.045233479999,-860.6614834799984,25115.249536559997 2022-08-06,19:13:58.000,218,9580428,-515,0,1659813238,5321.031760859994,-860.541648270002,25115.263510800003 2022-08-06,19:13:59.000,218,9580422,-795,0,1659813239,5320.917243589996,-860.2667321999979,25115.165691120004 2022-08-06,19:14:00.000,218,9580378,-795,0,1659813240,5321.011551929994,-860.7531221699974,25115.22158808 2022-08-06,19:14:01.000,218,9580453,485,0,1659813241,5320.977870379997,-860.6826308699965,25115.165691120004 2022-08-06,19:14:02.000,218,9580433,-315,0,1659813242,5320.903770969999,-860.5909921799976,25115.039922960008 2022-08-06,19:14:03.000,218,9580372,-795,0,1659813243,5321.031760859994,-860.0975530799988,25115.186652480006 2022-08-06,19:14:04.000,218,9580406,605,0,1659813244,5320.977870379997,-860.1257495999962,25115.200626719998 2022-08-06,19:14:05.000,218,9580349,-795,0,1659813245,5320.964397759999,-860.1821426399983,25115.200626719998 2022-08-06,19:14:06.000,218,9580396,-795,0,1659813246,5320.991342999994,-859.60411398,25115.186652480006 2022-08-06,19:14:07.000,218,9580428,-795,0,1659813247,5320.897034659996,-859.3362470399952,25115.10979416001 2022-08-06,19:14:08.000,218,9580398,-795,0,1659813248,5320.8094626299935,-859.8226370100019,25115.025948720002 2022-08-06,19:14:09.000,218,9580426,-795,0,1659813249,5320.897034659996,-859.6464087599961,25115.067871440006 2022-08-06,19:14:10.000,218,9580375,-795,0,1659813250,5320.944188829999,-859.3785418199986,25115.116781280005 2022-08-06,19:14:11.000,218,9580392,-795,0,1659813251,5320.930716209994,-859.4842787699963,25115.15171688 2022-08-06,19:14:12.000,218,9580364,485,0,1659813252,5320.910507279994,-859.9918161300011,25115.1237684 2022-08-06,19:14:13.000,218,9580362,-795,0,1659813253,5320.944188829999,-859.7803422299985,25115.137742640007 2022-08-06,19:14:14.000,218,9580434,-795,0,1659813254,5320.769044769993,-859.7521457100011,25115.130755519996 2022-08-06,19:14:15.000,218,9580379,-795,0,1659813255,5320.863353109999,-859.7028017999983,25115.095819920003 2022-08-06,19:14:16.000,218,9580359,-635,0,1659813256,5320.863353109999,-859.8296861400013,25115.07485856 2022-08-06,19:14:17.000,218,9580414,1245,0,1659813257,5320.863353109999,-859.8296861400013,25115.081845679997 2022-08-06,19:14:18.000,218,9580407,445,0,1659813258,5320.8431441799985,-860.301977850002,25115.067871440006 2022-08-06,19:14:19.000,218,9580364,-795,0,1659813259,5320.775781079996,-860.393616540001,25115.060884319995 2022-08-06,19:14:20.000,218,9580363,-795,0,1659813260,5320.822935249998,-860.1257495999962,25115.15870400001 2022-08-06,19:14:21.000,218,9580381,-795,0,1659813261,5320.816198939996,-860.2103391599958,25115.095819920003 2022-08-06,19:14:22.000,218,9580364,-795,0,1659813262,5320.8094626299935,-860.1539461200009,25115.088832800007 2022-08-06,19:14:23.000,218,9580392,525,0,1659813263,5320.769044769993,-860.1327987299956,25115.025948720002 2022-08-06,19:14:24.000,218,9580389,645,0,1659813264,5320.782517389998,-860.96459607,25115.025948720002 2022-08-06,19:14:25.000,218,9580400,-795,0,1659813265,5320.762308459998,-860.7531221699974,25115.032935839998 2022-08-06,19:14:26.000,218,9580385,-795,0,1659813266,5320.742099529998,-860.5486974000014,25115.011974479996 2022-08-06,19:14:27.000,218,9580384,-795,0,1659813267,5320.708417979993,-860.6826308699965,25114.998000240004 2022-08-06,19:14:28.000,218,9580338,-795,0,1659813268,5320.708417979993,-860.7672204299961,25115.095819920003 2022-08-06,19:14:29.000,218,9580406,165,0,1659813269,5320.728626909993,-860.7390239099987,25115.07485856 2022-08-06,19:14:30.000,218,9580355,-795,0,1659813270,5320.721890599998,-860.6121395699956,25114.998000240004 2022-08-06,19:14:31.000,218,9580396,-795,0,1659813271,5320.688209049993,-860.8870556399997,25114.977038880003 2022-08-06,19:14:32.000,218,9580416,924,0,1659813272,5320.668000119993,-860.7249256499999,25114.998000240004 2022-08-06,19:14:33.000,218,9580341,-795,0,1659813273,5320.654527499995,-860.4923043599993,25114.963064639996 2022-08-06,19:14:34.000,218,9580411,-795,0,1659813274,5320.620845949998,-859.956570479997,25115.00498736 2022-08-06,19:14:35.000,218,9580405,-795,0,1659813275,5320.6949453599955,-860.3724691499956,25115.018961600006 2022-08-06,19:14:36.000,218,9580398,-235,0,1659813276,5320.593900709995,-860.5839430499982,25115.046910080004 2022-08-06,19:14:37.000,218,9580406,685,0,1659813277,5320.607373329993,-860.4006656700003,25115.011974479996 2022-08-06,19:14:38.000,218,9580383,-795,0,1659813278,5320.620845949998,-860.301977850002,25114.977038880003 2022-08-06,19:14:39.000,218,9580400,-795,0,1659813279,5320.580428089997,-860.2103391599958,25114.977038880003 2022-08-06,19:14:40.000,218,9580385,325,0,1659813280,5320.5669554699925,-860.6473852199997,25114.963064639996 2022-08-06,19:14:41.000,218,9580341,-795,0,1659813281,5320.553482849995,-860.6614834799984,25114.914154799997 2022-08-06,19:14:42.000,218,9580392,-795,0,1659813282,5320.560219159997,-860.9504978100013,25114.928129040003 2022-08-06,19:14:43.000,218,9580346,-795,0,1659813283,5320.587164399993,-861.1196769300004,25114.921141920007 2022-08-06,19:14:44.000,218,9580304,-795,0,1659813284,5320.5669554699925,-861.3593473500005,25115.011974479996 2022-08-06,19:14:45.000,218,9580373,-795,0,1659813285,5320.560219159997,-860.8800065100004,25114.963064639996 2022-08-06,19:14:46.000,218,9580401,-795,0,1659813286,5320.5467465399925,-860.8095152099995,25114.928129040003 2022-08-06,19:14:47.000,218,9580383,885,0,1659813287,5320.533273919995,-860.837711729997,25114.928129040003 2022-08-06,19:14:48.000,218,9580362,-795,0,1659813288,5320.526537609992,-860.3865674100016,25114.94210328001 2022-08-06,19:14:49.000,218,9580388,-795,0,1659813289,5320.506328679992,-860.1962408999971,25114.94210328001 2022-08-06,19:14:50.000,218,9580319,-795,0,1659813290,5320.526537609992,-860.4570587099952,25114.88620632 2022-08-06,19:14:51.000,218,9580392,-795,0,1659813291,5320.5669554699925,-860.5134517499973,25114.893193439995 2022-08-06,19:14:52.000,218,9580376,605,0,1659813292,5320.5669554699925,-860.0975530799988,25114.949090400005 2022-08-06,19:14:53.000,218,9580372,-795,0,1659813293,5320.533273919995,-860.9082030299978,25114.879219200004 2022-08-06,19:14:54.000,218,9580352,1045,0,1659813294,5320.587164399993,-860.4641078400018,25114.984026 2022-08-06,19:14:55.000,218,9580377,-795,0,1659813295,5320.573691779995,-860.5980413099969,25114.893193439995 2022-08-06,19:14:56.000,218,9580367,-795,0,1659813296,5320.533273919995,-860.301977850002,25114.844283599996 2022-08-06,19:14:57.000,218,9580350,-235,0,1659813297,5320.540010229997,-860.0129635199992,25114.81633512 2022-08-06,19:14:58.000,218,9580321,765,0,1659813298,5320.472647129995,-859.8860791799962,25114.662618480004 2022-08-06,19:14:59.000,218,9580339,-114,0,1659813299,5320.587164399993,-859.9706687399957,25114.872232080008 2022-08-06,19:15:00.000,218,9580434,-795,0,1659813300,5320.5669554699925,-860.5134517499973,25114.865244959998 2022-08-06,19:15:01.000,218,9580365,-795,0,1659813301,5320.580428089997,-860.2596830699986,25114.851270720006 2022-08-06,19:15:02.000,218,9580350,605,0,1659813302,5320.607373329993,-860.6755817399971,25114.90716768 2022-08-06,19:15:03.000,218,9580428,-795,0,1659813303,5320.587164399993,-860.6121395699956,25114.858257840002 2022-08-06,19:15:04.000,218,9580375,-795,0,1659813304,5320.587164399993,-860.9363995499953,25114.795373759996 2022-08-06,19:15:05.000,218,9580356,-795,0,1659813305,5320.560219159997,-860.6896799999959,25114.851270720006 2022-08-06,19:15:06.000,218,9580362,485,0,1659813306,5320.620845949998,-860.4711569700012,25114.77441240001 2022-08-06,19:15:07.000,218,9580419,-274,0,1659813307,5320.607373329993,-860.3160761100007,25114.802360880007 2022-08-06,19:15:08.000,218,9580449,-795,0,1659813308,5320.607373329993,-860.3724691499956,25114.802360880007 2022-08-06,19:15:09.000,218,9580365,-795,0,1659813309,5320.620845949998,-860.2808304599967,25114.830309360004 2022-08-06,19:15:10.000,218,9580364,-195,0,1659813310,5320.540010229997,-860.2455848099999,25114.662618480004 2022-08-06,19:15:11.000,218,9580397,124,0,1659813311,5320.573691779995,-860.3724691499956,25114.7394768 2022-08-06,19:15:12.000,218,9580411,445,0,1659813312,5320.5669554699925,-859.9847670000017,25114.760438160003 2022-08-06,19:15:13.000,218,9580349,-155,0,1659813313,5320.5467465399925,-860.1891917699977,25114.746463919997 2022-08-06,19:15:14.000,218,9580382,445,0,1659813314,5320.5467465399925,-859.9918161300011,25114.760438160003 2022-08-06,19:15:15.000,218,9580377,-795,0,1659813315,5320.513064989995,-860.1609952500003,25114.57178592 2022-08-06,19:15:16.000,218,9580380,-434,0,1659813316,5320.533273919995,-860.1680443799996,25114.732489680006 2022-08-06,19:15:17.000,218,9580362,685,0,1659813317,5320.607373329993,-860.1821426399983,25114.753451040007 2022-08-06,19:15:18.000,218,9580346,-795,0,1659813318,5320.533273919995,-860.3865674100016,25114.697554079998 2022-08-06,19:15:19.000,218,9580371,-795,0,1659813319,5320.573691779995,-860.1680443799996,25114.676592719996 2022-08-06,19:15:20.000,218,9580430,-795,0,1659813320,5320.533273919995,-860.1609952500003,25114.732489680006 2022-08-06,19:15:21.000,218,9580386,-795,0,1659813321,5320.526537609992,-860.0270617799979,25114.690566960002 2022-08-06,19:15:22.000,218,9580407,-795,0,1659813322,5320.533273919995,-859.9636196099964,25114.690566960002 2022-08-06,19:15:23.000,218,9580350,965,0,1659813323,5320.5669554699925,-859.8649317899981,25114.753451040007 2022-08-06,19:15:24.000,218,9580383,-795,0,1659813324,5320.573691779995,-860.1891917699977,25114.7394768 2022-08-06,19:15:25.000,218,9580374,-795,0,1659813325,5320.526537609992,-860.301977850002,25114.760438160003 2022-08-06,19:15:26.000,218,9580390,924,0,1659813326,5320.5669554699925,-860.1680443799996,25114.711528320004 2022-08-06,19:15:27.000,218,9580392,-795,0,1659813327,5320.533273919995,-859.5477209399978,25114.64864424 2022-08-06,19:15:28.000,218,9580396,-795,0,1659813328,5320.526537609992,-859.6182122399987,25114.641657120002 2022-08-06,19:15:29.000,218,9580402,-795,0,1659813329,5320.526537609992,-859.6534578899955,25114.62069576 2022-08-06,19:15:30.000,218,9580440,-795,0,1659813330,5320.519801299997,-859.5900157200012,25114.613708640005 2022-08-06,19:15:31.000,218,9580380,-795,0,1659813331,5320.519801299997,-859.3150996499971,25114.5997344 2022-08-06,19:15:32.000,218,9580337,-795,0,1659813332,5320.560219159997,-859.9142757000009,25114.634670000007 2022-08-06,19:15:33.000,218,9580357,-795,0,1659813333,5320.560219159997,-859.9283739599996,25114.634670000007 2022-08-06,19:15:34.000,218,9580404,-795,0,1659813334,5320.513064989995,-859.0965766199952,25114.683579840006 2022-08-06,19:15:35.000,218,9580373,-795,0,1659813335,5320.533273919995,-858.8992009799986,25114.585760160007 2022-08-06,19:15:36.000,218,9580286,845,0,1659813336,5320.526537609992,-858.6524814299992,25114.5997344 2022-08-06,19:15:37.000,218,9580363,245,0,1659813337,5320.5467465399925,-858.5608427400002,25114.578773039997 2022-08-06,19:15:38.000,218,9580378,-795,0,1659813338,5320.486119749992,-857.8418314800001,25114.557811679995 2022-08-06,19:15:39.000,218,9580400,1325,0,1659813339,5320.513064989995,-857.581013670002,25114.55082456 2022-08-06,19:15:40.000,218,9580370,-795,0,1659813340,5320.533273919995,-858.1660914599997,25114.5997344 2022-08-06,19:15:41.000,218,9580337,-795,0,1659813341,5320.5467465399925,-858.3493688399976,25114.5997344 2022-08-06,19:15:42.000,218,9580382,-795,0,1659813342,5320.486119749992,-858.4198601399985,25114.592747280003 2022-08-06,19:15:43.000,218,9580411,-795,0,1659813343,5320.445701889999,-858.6383831700005,25114.446017760005 2022-08-06,19:15:44.000,218,9580362,-434,0,1659813344,5320.405284029999,-858.9555940200007,25114.348198080006 2022-08-06,19:15:45.000,218,9580325,-795,0,1659813345,5320.4524381999945,-858.6806779499966,25114.50191472 2022-08-06,19:15:46.000,218,9580352,-795,0,1659813346,5320.465910819992,-858.6524814299992,25114.536850320008 2022-08-06,19:15:47.000,218,9580353,765,0,1659813347,5320.472647129995,-858.0039614699999,25114.543837440004 2022-08-06,19:15:48.000,218,9580365,-795,0,1659813348,5320.519801299997,-858.0603545100021,25114.50191472 2022-08-06,19:15:49.000,218,9580378,-795,0,1659813349,5320.479383439997,-858.1872388499978,25114.522876080002 2022-08-06,19:15:50.000,218,9580398,-274,0,1659813350,5320.533273919995,-857.7642910499999,25114.50191472 2022-08-06,19:15:51.000,218,9580309,-795,0,1659813351,5320.472647129995,-857.36249064,25114.494927600004 2022-08-06,19:15:52.000,218,9580314,-795,0,1659813352,5320.438965579997,-857.235606299997,25114.43204352 2022-08-06,19:15:53.000,218,9580330,-795,0,1659813353,5320.425492959999,-857.3060975999979,25114.43903064001 2022-08-06,19:15:54.000,218,9580349,845,0,1659813354,5320.418756649997,-857.1792132600021,25114.425056400003 2022-08-06,19:15:55.000,218,9580386,-195,0,1659813355,5320.405284029999,-857.4329819400009,25114.425056400003 2022-08-06,19:15:56.000,218,9580270,-795,0,1659813356,5320.331184619994,-857.6797014900003,25114.306275360002 2022-08-06,19:15:57.000,218,9580378,765,0,1659813357,5320.405284029999,-857.4682275899977,25114.48794048001 2022-08-06,19:15:58.000,218,9580329,-434,0,1659813358,5320.425492959999,-857.2215080399983,25114.466979120007 2022-08-06,19:15:59.000,218,9580396,-795,0,1659813359,5320.385075099999,-857.4611784599983,25114.425056400003 2022-08-06,19:16:00.000,218,9580383,205,0,1659813360,5320.344657239999,-857.3695397699994,25114.418069280007 2022-08-06,19:16:01.000,218,9580389,-315,0,1659813361,5320.3379209299965,-857.1087219600013,25114.376146560004 2022-08-06,19:16:02.000,218,9580355,-795,0,1659813362,5320.317711999996,-857.1439676099981,25114.411082159997 2022-08-06,19:16:03.000,218,9580375,285,0,1659813363,5320.304239379999,-857.341343250002,25114.43204352 2022-08-06,19:16:04.000,218,9580413,-795,0,1659813364,5320.310975689994,-858.2224845000019,25114.40409504 2022-08-06,19:16:05.000,218,9580374,-155,0,1659813365,5320.324448309999,-859.4137874699954,25114.376146560004 2022-08-06,19:16:06.000,218,9580371,-235,0,1659813366,5320.257085209996,-858.7793657700022,25114.341210959996 2022-08-06,19:16:07.000,218,9580379,5,0,1659813367,5320.230139969994,-858.4410075299966,25114.31326248 2022-08-06,19:16:08.000,218,9580379,-795,0,1659813368,5320.230139969994,-858.7159236000007,25114.348198080006 2022-08-06,19:16:09.000,218,9580360,-795,0,1659813369,5320.203194729998,-858.5819901299983,25114.327236720004 2022-08-06,19:16:10.000,218,9580367,285,0,1659813370,5320.216667349996,-858.7088744700013,25114.278326880005 2022-08-06,19:16:11.000,218,9580309,-795,0,1659813371,5320.182985799998,-858.5678918699996,25114.250378400007 2022-08-06,19:16:12.000,218,9580327,-795,0,1659813372,5320.257085209996,-858.6524814299992,25114.327236720004 2022-08-06,19:16:13.000,218,9580412,-795,0,1659813373,5320.230139969994,-858.4762531800006,25114.355185200002 2022-08-06,19:16:14.000,218,9580323,-795,0,1659813374,5320.2099310399935,-859.5406718099985,25114.355185200002 2022-08-06,19:16:15.000,218,9580379,-795,0,1659813375,5320.216667349996,-859.2516574799956,25114.292301119996 2022-08-06,19:16:16.000,218,9580406,-795,0,1659813376,5320.102150079998,-859.2164118299988,25114.243391279997 2022-08-06,19:16:17.000,218,9580382,-795,0,1659813377,5320.142567939998,-859.3080505199978,25114.229417040006 2022-08-06,19:16:18.000,218,9580317,485,0,1659813378,5320.223403659998,-859.1952644400008,25114.26435264 2022-08-06,19:16:19.000,218,9580377,-635,0,1659813379,5320.270557829994,-859.0965766199952,25114.306275360002 2022-08-06,19:16:20.000,218,9580327,-795,0,1659813380,5320.236876279996,-859.1106748800012,25114.26435264 2022-08-06,19:16:21.000,218,9580302,-795,0,1659813381,5320.263821519999,-858.6172357799951,25114.26435264 2022-08-06,19:16:22.000,218,9580393,645,0,1659813382,5320.270557829994,-858.5044496999981,25114.229417040006 2022-08-06,19:16:23.000,218,9580333,-515,0,1659813383,5320.263821519999,-858.9767414099988,25114.194481439998 2022-08-06,19:16:24.000,218,9580317,-795,0,1659813384,5320.263821519999,-858.8005131600003,25114.2154428 2022-08-06,19:16:25.000,218,9580347,565,0,1659813385,5320.250348899994,-859.272804870001,25114.208455680004 2022-08-06,19:16:26.000,218,9580324,-795,0,1659813386,5320.263821519999,-859.2375592199969,25114.208455680004 2022-08-06,19:16:27.000,218,9580379,924,0,1659813387,5320.297503069996,-859.3080505199978,25114.16653296 2022-08-06,19:16:28.000,218,9580309,-434,0,1659813388,5320.317711999996,-859.1318222699992,25114.299288240007 2022-08-06,19:16:29.000,218,9580380,-155,0,1659813389,5320.331184619994,-858.6595305599985,25114.222429919995 2022-08-06,19:16:30.000,218,9580296,-795,0,1659813390,5320.317711999996,-858.5326462199955,25114.229417040006 2022-08-06,19:16:31.000,218,9580379,-795,0,1659813391,5320.317711999996,-858.2506810199993,25114.138584480002 2022-08-06,19:16:32.000,218,9580352,165,0,1659813392,5320.277294139996,-858.4057618799998,25114.159545840004 2022-08-06,19:16:33.000,218,9580434,-795,0,1659813393,5320.284030449999,-858.3775653599951,25114.1455716 2022-08-06,19:16:34.000,218,9580328,445,0,1659813394,5320.317711999996,-858.5890392599977,25114.229417040006 2022-08-06,19:16:35.000,218,9580367,-795,0,1659813395,5320.290766759994,-857.9405192999984,25114.194481439998 2022-08-06,19:16:36.000,218,9580347,-635,0,1659813396,5320.385075099999,-858.2577301499987,25114.222429919995 2022-08-06,19:16:37.000,218,9580317,-195,0,1659813397,5320.378338789997,-858.391663620001,25114.250378400007 2022-08-06,19:16:38.000,218,9580355,-114,0,1659813398,5320.364866169999,-858.6101866499957,25114.208455680004 2022-08-06,19:16:39.000,218,9580356,-795,0,1659813399,5320.344657239999,-858.0321579899974,25114.1455716 2022-08-06,19:16:40.000,218,9580352,-795,0,1659813400,5320.358129859997,-858.1590423300004,25114.159545840004 2022-08-06,19:16:41.000,218,9580337,-795,0,1659813401,5320.3379209299965,-858.1660914599997,25114.16653296 2022-08-06,19:16:42.000,218,9580347,725,0,1659813402,5320.304239379999,-858.2365827600006,25114.033777680008 2022-08-06,19:16:43.000,218,9580349,-795,0,1659813403,5320.412020339994,-857.8418314800001,25114.173520079996 2022-08-06,19:16:44.000,218,9580402,-795,0,1659813404,5320.412020339994,-857.2003606500002,25114.1455716 2022-08-06,19:16:45.000,218,9580370,-235,0,1659813405,5320.432229269994,-858.0744527700008,25114.138584480002 2022-08-06,19:16:46.000,218,9580332,924,0,1659813406,5320.418756649997,-857.9193719100003,25114.138584480002 2022-08-06,19:16:47.000,218,9580397,565,0,1659813407,5320.432229269994,-857.4893749799958,25114.10364888001 2022-08-06,19:16:48.000,218,9580415,-795,0,1659813408,5320.391811409994,-857.6867506199997,25114.061726160005 2022-08-06,19:16:49.000,218,9580407,-235,0,1659813409,5320.405284029999,-858.0603545100021,25114.033777680008 2022-08-06,19:16:50.000,218,9580291,-795,0,1659813410,5320.418756649997,-858.2929757999955,25114.110636000005 2022-08-06,19:16:51.000,218,9580336,-795,0,1659813411,5320.425492959999,-858.2224845000019,25114.138584480002 2022-08-06,19:16:52.000,218,9580368,-795,0,1659813412,5320.378338789997,-858.0392071199967,25113.991854960004 2022-08-06,19:16:53.000,218,9580382,-155,0,1659813413,5320.479383439997,-857.8982245200023,25114.110636000005 2022-08-06,19:16:54.000,218,9580335,-795,0,1659813414,5320.472647129995,-858.2154353699952,25114.124610239996 2022-08-06,19:16:55.000,218,9580404,-795,0,1659813415,5320.472647129995,-858.1449440700017,25114.06871328 2022-08-06,19:16:56.000,218,9580376,-795,0,1659813416,5320.459174509997,-857.9969123400006,25114.04775192 2022-08-06,19:16:57.000,218,9580326,-795,0,1659813417,5320.492856059995,-857.9687158199959,25114.06871328 2022-08-06,19:16:58.000,218,9580338,-795,0,1659813418,5320.499592369997,-857.8700279999975,25113.99884208 2022-08-06,19:16:59.000,218,9580350,445,0,1659813419,5320.533273919995,-858.0039614699999,25114.10364888001 2022-08-06,19:17:00.000,218,9580371,-795,0,1659813420,5320.519801299997,-858.6172357799951,25114.138584480002 2022-08-06,19:17:01.000,218,9580346,-795,0,1659813421,5320.553482849995,-858.4551057899953,25114.09666176 2022-08-06,19:17:02.000,218,9580367,-354,0,1659813422,5320.5467465399925,-858.5678918699996,25114.033777680008 2022-08-06,19:17:03.000,218,9580322,-795,0,1659813423,5320.540010229997,-858.0674036400014,25114.04775192 2022-08-06,19:17:04.000,218,9580306,-434,0,1659813424,5320.513064989995,-858.151993200001,25113.98486784001 2022-08-06,19:17:05.000,218,9580346,-795,0,1659813425,5320.553482849995,-858.0603545100021,25113.97788072 2022-08-06,19:17:06.000,218,9580368,-795,0,1659813426,5320.5467465399925,-858.0956001599989,25114.012816320006 2022-08-06,19:17:07.000,218,9580375,-795,0,1659813427,5320.560219159997,-857.9405192999984,25113.921983760003 2022-08-06,19:17:08.000,218,9580381,-795,0,1659813428,5320.593900709995,-858.3634670999963,25114.026790559998 2022-08-06,19:17:09.000,218,9580316,-795,0,1659813429,5320.607373329993,-858.6665796899979,25114.012816320006 2022-08-06,19:17:10.000,218,9580288,-795,0,1659813430,5320.614109639995,-858.687727079996,25114.040764800004 2022-08-06,19:17:11.000,218,9580385,525,0,1659813431,5320.593900709995,-858.5467444800015,25113.98486784001 2022-08-06,19:17:12.000,218,9580367,-795,0,1659813432,5320.593900709995,-858.116747549997,25113.98486784001 2022-08-06,19:17:13.000,218,9580326,-635,0,1659813433,5320.614109639995,-858.4057618799998,25113.97788072 2022-08-06,19:17:14.000,218,9580344,-795,0,1659813434,5320.620845949998,-858.7370709899988,25113.956919359996 2022-08-06,19:17:15.000,218,9580369,1125,0,1659813435,5320.641054879998,-858.3423197099983,25113.991854960004 2022-08-06,19:17:16.000,218,9580310,1085,0,1659813436,5320.634318569995,-858.3705162299957,25113.970893600002 2022-08-06,19:17:17.000,218,9580357,404,0,1659813437,5320.593900709995,-858.1660914599997,25113.963906480007 2022-08-06,19:17:18.000,218,9580384,-795,0,1659813438,5320.580428089997,-858.0744527700008,25113.894035280005 2022-08-06,19:17:19.000,218,9580394,-795,0,1659813439,5320.668000119993,-858.6806779499966,25113.92897088 2022-08-06,19:17:20.000,218,9580355,-795,0,1659813440,5320.654527499995,-858.356417969997,25113.88006104 2022-08-06,19:17:21.000,218,9580388,-795,0,1659813441,5320.661263809998,-857.8629788699982,25113.88006104 2022-08-06,19:17:22.000,218,9580336,-555,0,1659813442,5320.708417979993,-856.9888867499976,25113.894035280005 2022-08-06,19:17:23.000,218,9580368,-795,0,1659813443,5320.647791189993,-857.475276719997,25113.838138319996 2022-08-06,19:17:24.000,218,9580326,-795,0,1659813444,5320.748835839993,-857.4259328100015,25113.942945120005 2022-08-06,19:17:25.000,218,9580330,-795,0,1659813445,5320.728626909993,-857.3554415100007,25113.942945120005 2022-08-06,19:17:26.000,218,9580365,805,0,1659813446,5320.735363219996,-857.4047854199962,25113.908009519997 2022-08-06,19:17:27.000,218,9580399,485,0,1659813447,5320.748835839993,-857.2919993399992,25113.908009519997 2022-08-06,19:17:28.000,218,9580397,-795,0,1659813448,5320.728626909993,-858.3634670999963,25113.81717696001 2022-08-06,19:17:29.000,218,9580417,-195,0,1659813449,5320.748835839993,-858.5044496999981,25113.873073920004 2022-08-06,19:17:30.000,218,9580357,-155,0,1659813450,5320.775781079996,-858.6736288199972,25113.8311512 2022-08-06,19:17:31.000,218,9580355,-795,0,1659813451,5320.789253699993,-858.6947762099953,25113.894035280005 2022-08-06,19:17:32.000,218,9580328,765,0,1659813452,5320.8431441799985,-859.145920529998,25113.873073920004 2022-08-06,19:17:33.000,218,9580406,445,0,1659813453,5320.849880489994,-858.8287096799977,25113.8311512 2022-08-06,19:17:34.000,218,9580352,-795,0,1659813454,5320.849880489994,-857.9264210399997,25113.81717696001 2022-08-06,19:17:35.000,218,9580410,85,0,1659813455,5320.870089419994,-858.1237966799963,25113.796215600007 2022-08-06,19:17:36.000,218,9580326,885,0,1659813456,5320.836407869996,-858.1731405899991,25113.754292880003 2022-08-06,19:17:37.000,218,9580343,805,0,1659813457,5320.829671559994,-857.9757649499952,25113.78224136 2022-08-06,19:17:38.000,218,9580338,205,0,1659813458,5320.876825729996,-858.0603545100021,25113.698395920008 2022-08-06,19:17:39.000,218,9580327,-795,0,1659813459,5320.883562039999,-857.912322780001,25113.726344400005 2022-08-06,19:17:40.000,218,9580366,565,0,1659813460,5320.9576614499965,-857.8488806099995,25113.726344400005 2022-08-06,19:17:41.000,218,9580315,-795,0,1659813461,5320.944188829999,-858.1872388499978,25113.740318639997 2022-08-06,19:17:42.000,218,9580335,-795,0,1659813462,5320.944188829999,-857.454129329999,25113.698395920008 2022-08-06,19:17:43.000,218,9580336,-274,0,1659813463,5320.917243589996,-857.5175715000005,25113.572627759997 2022-08-06,19:17:44.000,218,9580340,-795,0,1659813464,5320.950925139994,-857.7572419200005,25113.61455048 2022-08-06,19:17:45.000,218,9580383,205,0,1659813465,5320.9576614499965,-858.0674036400014,25113.61455048 2022-08-06,19:17:46.000,218,9580306,525,0,1659813466,5320.991342999994,-857.7572419200005,25113.64948608001 2022-08-06,19:17:47.000,218,9580319,-795,0,1659813467,5321.031760859994,-857.8841262599963,25113.670447439996 2022-08-06,19:17:48.000,218,9580348,-795,0,1659813468,5320.9576614499965,-857.4188836800022,25113.551666399995 2022-08-06,19:17:49.000,218,9580357,-795,0,1659813469,5321.058706099997,-857.4682275899977,25113.64948608001 2022-08-06,19:17:50.000,218,9580421,-635,0,1659813470,5321.065442409992,-858.151993200001,25113.705383040004 2022-08-06,19:17:51.000,218,9580363,-195,0,1659813471,5321.031760859994,-857.8559297399988,25113.628524720007 2022-08-06,19:17:52.000,218,9580364,-795,0,1659813472,5321.058706099997,-857.785438439998,25113.61455048 2022-08-06,19:17:53.000,218,9580331,-795,0,1659813473,5321.045233479999,-857.6797014900003,25113.509743680006 2022-08-06,19:17:54.000,218,9580316,-354,0,1659813474,5321.085651339992,-858.3070740600015,25113.572627759997 2022-08-06,19:17:55.000,218,9580347,-795,0,1659813475,5321.072178719995,-858.0321579899974,25113.60057624001 2022-08-06,19:17:56.000,218,9580384,1245,0,1659813476,5321.105860269992,-858.5537936100009,25113.621537599996 2022-08-06,19:17:57.000,218,9580322,-795,0,1659813477,5321.112596579995,-858.1590423300004,25113.628524720007 2022-08-06,19:17:58.000,218,9580325,-795,0,1659813478,5321.031760859994,-857.9687158199959,25113.502756559996 2022-08-06,19:17:59.000,218,9580362,685,0,1659813479,5321.078915029997,-858.4198601399985,25113.551666399995 2022-08-06,19:18:00.000,218,9580371,605,0,1659813480,5321.126069199992,-858.1237966799963,25113.54467928 2022-08-06,19:18:01.000,218,9580301,-795,0,1659813481,5321.105860269992,-858.3423197099983,25113.537692160004 2022-08-06,19:18:02.000,218,9580365,-475,0,1659813482,5321.099123959997,-858.7723166399956,25113.49576944 2022-08-06,19:18:03.000,218,9580376,-795,0,1659813483,5321.126069199992,-857.9052736500016,25113.558653520005 2022-08-06,19:18:04.000,218,9580306,-795,0,1659813484,5321.126069199992,-858.6947762099953,25113.56564064 2022-08-06,19:18:05.000,218,9580342,565,0,1659813485,5321.159750749997,-858.6172357799951,25113.54467928 2022-08-06,19:18:06.000,218,9580322,685,0,1659813486,5321.119332889997,-858.3352705799989,25113.586602000003 2022-08-06,19:18:07.000,218,9580412,-795,0,1659813487,5321.126069199992,-858.3211723200002,25113.48179520001 2022-08-06,19:18:08.000,218,9580394,1125,0,1659813488,5321.099123959997,-858.596088389997,25113.488782320004 2022-08-06,19:18:09.000,218,9580374,-795,0,1659813489,5321.099123959997,-858.5044496999981,25113.467820960002 2022-08-06,19:18:10.000,218,9580301,45,0,1659813490,5321.072178719995,-858.4621549200019,25113.43288536001 2022-08-06,19:18:11.000,218,9580385,-795,0,1659813491,5321.132805509995,-858.2718284099974,25113.523717919998 2022-08-06,19:18:12.000,218,9580391,-795,0,1659813492,5321.139541819997,-858.1731405899991,25113.488782320004 2022-08-06,19:18:13.000,218,9580332,-795,0,1659813493,5321.159750749997,-858.5819901299983,25113.47480808 2022-08-06,19:18:14.000,218,9580357,605,0,1659813494,5321.139541819997,-858.5890392599977,25113.42589824 2022-08-06,19:18:15.000,218,9580378,-795,0,1659813495,5321.092387649995,-858.151993200001,25113.34903992 2022-08-06,19:18:16.000,218,9580357,845,0,1659813496,5321.092387649995,-858.6031375199964,25113.467820960002 2022-08-06,19:18:17.000,218,9580356,765,0,1659813497,5321.126069199992,-858.3000249300021,25113.42589824 2022-08-06,19:18:18.000,218,9580386,-795,0,1659813498,5321.085651339992,-858.6172357799951,25113.390962640005 2022-08-06,19:18:19.000,218,9580348,-675,0,1659813499,5321.011551929994,-858.596088389997,25113.321091440004 2022-08-06,19:18:20.000,218,9580364,-795,0,1659813500,5321.139541819997,-858.5608427400002,25113.4468596 2022-08-06,19:18:21.000,218,9580311,-555,0,1659813501,5321.146278129992,-858.48330231,25113.42589824 2022-08-06,19:18:22.000,218,9580387,-795,0,1659813502,5321.153014439995,-857.7713401799992,25113.418911120003 2022-08-06,19:18:23.000,218,9580349,-795,0,1659813503,5321.112596579995,-858.1872388499978,25113.335065679996 2022-08-06,19:18:24.000,218,9580319,1085,0,1659813504,5321.092387649995,-858.2718284099974,25113.293142960007 2022-08-06,19:18:25.000,218,9580349,-795,0,1659813505,5321.126069199992,-858.3000249300021,25113.27916872 2022-08-06,19:18:26.000,218,9580320,-795,0,1659813506,5321.099123959997,-858.3634670999963,25113.34903992 2022-08-06,19:18:27.000,218,9580344,-795,0,1659813507,5321.132805509995,-858.0885510299995,25113.370001280004 2022-08-06,19:18:28.000,218,9580278,-795,0,1659813508,5321.112596579995,-857.7008488799984,25113.31410432001 2022-08-06,19:18:29.000,218,9580352,124,0,1659813509,5321.119332889997,-858.3282214499995,25113.32807856 2022-08-06,19:18:30.000,218,9580320,525,0,1659813510,5321.119332889997,-858.1942879799972,25113.307117199998 2022-08-06,19:18:31.000,218,9580329,-274,0,1659813511,5321.058706099997,-858.5255970899962,25113.25820736 2022-08-06,19:18:32.000,218,9580352,-795,0,1659813512,5321.065442409992,-858.48330231,25113.335065679996 2022-08-06,19:18:33.000,218,9580379,885,0,1659813513,5321.045233479999,-857.8982245200023,25113.27916872 2022-08-06,19:18:34.000,218,9580402,-795,0,1659813514,5321.031760859994,-858.4339583999972,25113.25820736 2022-08-06,19:18:35.000,218,9580275,-795,0,1659813515,5321.031760859994,-859.1600187899967,25113.342052800006 2022-08-06,19:18:36.000,218,9580333,-795,0,1659813516,5321.072178719995,-858.6524814299992,25113.251220240003 2022-08-06,19:18:37.000,218,9580328,-795,0,1659813517,5321.065442409992,-858.3282214499995,25113.286155839996 2022-08-06,19:18:38.000,218,9580327,325,0,1659813518,5321.025024549999,-857.820684090002,25113.244233120007 2022-08-06,19:18:39.000,218,9580433,685,0,1659813519,5320.998079309997,-858.6383831700005,25113.153400560004 2022-08-06,19:18:40.000,218,9580359,124,0,1659813520,5320.971134069994,-858.2718284099974,25113.167374799996 2022-08-06,19:18:41.000,218,9580344,-795,0,1659813521,5320.964397759999,-858.0815019000001,25113.202310400004 2022-08-06,19:18:42.000,218,9580291,-795,0,1659813522,5320.9576614499965,-858.2929757999955,25113.139426319998 2022-08-06,19:18:43.000,218,9580362,-795,0,1659813523,5320.964397759999,-858.6031375199964,25113.174361920006 2022-08-06,19:18:44.000,218,9580296,-795,0,1659813524,5320.950925139994,-858.7582183799968,25113.18134904 2022-08-06,19:18:45.000,218,9580297,845,0,1659813525,5320.950925139994,-858.4339583999972,25113.20929752 2022-08-06,19:18:46.000,218,9580323,1085,0,1659813526,5320.937452519996,-858.4903514399994,25113.20929752 2022-08-06,19:18:47.000,218,9580352,965,0,1659813527,5320.910507279994,-858.7088744700013,25113.153400560004 2022-08-06,19:18:48.000,218,9580355,-195,0,1659813528,5320.897034659996,-858.4692040500013,25113.14641344001 2022-08-06,19:18:49.000,218,9580302,-795,0,1659813529,5320.775781079996,-858.7652675099962,25112.97872256001 2022-08-06,19:18:50.000,218,9580329,-795,0,1659813530,5320.856616799996,-859.5195244200004,25113.132439200002 2022-08-06,19:18:51.000,218,9580342,404,0,1659813531,5320.8431441799985,-859.1177240100005,25113.14641344001 2022-08-06,19:18:52.000,218,9580286,-795,0,1659813532,5320.870089419994,-858.9132992399973,25113.16038768 2022-08-06,19:18:53.000,218,9580342,-795,0,1659813533,5320.863353109999,-859.2587066100023,25113.153400560004 2022-08-06,19:18:54.000,218,9580309,-795,0,1659813534,5320.856616799996,-858.9626431500001,25113.132439200002 2022-08-06,19:18:55.000,218,9580374,485,0,1659813535,5320.816198939996,-859.3432961700018,25113.125452080007 2022-08-06,19:18:56.000,218,9580317,-795,0,1659813536,5320.789253699993,-859.1388713999986,25113.034619520004 2022-08-06,19:18:57.000,218,9580349,-795,0,1659813537,5320.789253699993,-858.7370709899988,25113.01365816 2022-08-06,19:18:58.000,218,9580349,805,0,1659813538,5320.762308459998,-859.145920529998,25113.048593759995 2022-08-06,19:18:59.000,218,9580313,-795,0,1659813539,5320.795990009996,-858.9062501099979,25113.076542240007 2022-08-06,19:19:00.000,218,9580359,325,0,1659813540,5320.789253699993,-858.8216605499983,25113.01365816 2022-08-06,19:19:01.000,218,9580312,-795,0,1659813541,5320.755572149996,-859.0472327099997,25113.076542240007 2022-08-06,19:19:02.000,218,9580274,-795,0,1659813542,5320.755572149996,-858.927397499996,25113.09750360001 2022-08-06,19:19:03.000,218,9580377,124,0,1659813543,5320.742099529998,-859.0401835800003,25113.034619520004 2022-08-06,19:19:04.000,218,9580359,-795,0,1659813544,5320.701681669998,-859.0190361900022,25113.055580880005 2022-08-06,19:19:05.000,218,9580261,1205,0,1659813545,5320.715154289996,-859.0895274899958,25113.006671040006 2022-08-06,19:19:06.000,218,9580298,-795,0,1659813546,5320.715154289996,-858.8851027199998,25113.01365816 2022-08-06,19:19:07.000,218,9580328,485,0,1659813547,5320.748835839993,-859.0260853200016,25113.048593759995 2022-08-06,19:19:08.000,218,9580332,-795,0,1659813548,5320.708417979993,-858.9555940200007,25113.027632400008 2022-08-06,19:19:09.000,218,9580350,-795,0,1659813549,5320.6949453599955,-859.0754292299971,25113.069555119997 2022-08-06,19:19:10.000,218,9580320,-795,0,1659813550,5320.681472739998,-859.5688683299959,25113.034619520004 2022-08-06,19:19:11.000,218,9580363,-795,0,1659813551,5320.668000119993,-859.8719809199974,25113.048593759995 2022-08-06,19:19:12.000,218,9580335,-795,0,1659813552,5320.661263809998,-860.0552582999953,25112.971735439998 2022-08-06,19:19:13.000,218,9580288,-354,0,1659813553,5320.647791189993,-859.9495213499977,25112.936799840005 2022-08-06,19:19:14.000,218,9580346,445,0,1659813554,5320.593900709995,-859.8649317899981,25112.908851360007 2022-08-06,19:19:15.000,218,9580400,-795,0,1659813555,5320.620845949998,-860.0552582999953,25112.97872256001 2022-08-06,19:19:16.000,218,9580346,-795,0,1659813556,5320.647791189993,-860.0341109099973,25112.97872256001 2022-08-06,19:19:17.000,218,9580335,-795,0,1659813557,5320.634318569995,-859.054281839999,25113.006671040006 2022-08-06,19:19:18.000,218,9580299,-795,0,1659813558,5320.587164399993,-859.8931283099955,25112.94378696 2022-08-06,19:19:19.000,218,9580356,-795,0,1659813559,5320.6006370199975,-860.0552582999953,25112.901864239997 2022-08-06,19:19:20.000,218,9580377,-795,0,1659813560,5320.465910819992,-859.9988652600005,25112.76212184001 2022-08-06,19:19:21.000,218,9580355,-114,0,1659813561,5320.580428089997,-860.0552582999953,25112.9228256 2022-08-06,19:19:22.000,218,9580358,565,0,1659813562,5320.533273919995,-860.0059143899998,25112.887890000005 2022-08-06,19:19:23.000,218,9580378,85,0,1659813563,5320.573691779995,-859.9072265700015,25112.9228256 2022-08-06,19:19:24.000,218,9580338,-795,0,1659813564,5320.560219159997,-859.8719809199974,25112.859941520008 2022-08-06,19:19:25.000,218,9580319,-795,0,1659813565,5320.587164399993,-860.2596830699986,25112.901864239997 2022-08-06,19:19:26.000,218,9580322,-795,0,1659813566,5320.5669554699925,-859.9706687399957,25112.901864239997 2022-08-06,19:19:27.000,218,9580340,-795,0,1659813567,5320.533273919995,-859.7803422299985,25112.859941520008 2022-08-06,19:19:28.000,218,9580402,-595,0,1659813568,5320.526537609992,-859.4701805099976,25112.783083199996 2022-08-06,19:19:29.000,218,9580386,-795,0,1659813569,5320.540010229997,-859.4278857300014,25112.818018800004 2022-08-06,19:19:30.000,218,9580343,-795,0,1659813570,5320.5467465399925,-859.5054261600017,25112.866928640004 2022-08-06,19:19:31.000,218,9580378,-795,0,1659813571,5320.587164399993,-859.4349348600008,25112.880902879995 2022-08-06,19:19:32.000,218,9580361,-795,0,1659813572,5320.627582259993,-859.3362470399952,25112.880902879995 2022-08-06,19:19:33.000,218,9580293,965,0,1659813573,5320.6006370199975,-859.2939522599991,25112.859941520008 2022-08-06,19:19:34.000,218,9580290,-795,0,1659813574,5320.6006370199975,-859.2305100899976,25112.804044559998 2022-08-06,19:19:35.000,218,9580324,1045,0,1659813575,5320.6006370199975,-859.5195244200004,25112.838980160006 2022-08-06,19:19:36.000,218,9580307,765,0,1659813576,5320.593900709995,-859.2023135700001,25112.790070320007 2022-08-06,19:19:37.000,218,9580273,805,0,1659813577,5320.573691779995,-858.0392071199967,25112.783083199996 2022-08-06,19:19:38.000,218,9580339,-795,0,1659813578,5320.5669554699925,-858.5890392599977,25112.734173359997 2022-08-06,19:19:39.000,218,9580299,-795,0,1659813579,5320.641054879998,-857.5951119300007,25112.75513472 2022-08-06,19:19:40.000,218,9580307,-795,0,1659813580,5320.627582259993,-859.0754292299971,25112.76212184001 2022-08-06,19:19:41.000,218,9580279,-795,0,1659813581,5320.641054879998,-858.5255970899962,25112.783083199996 2022-08-06,19:19:42.000,218,9580374,-795,0,1659813582,5320.647791189993,-859.0049379299962,25112.77609608 2022-08-06,19:19:43.000,218,9580334,445,0,1659813583,5320.5467465399925,-858.9626431500001,25112.685263519998 2022-08-06,19:19:44.000,218,9580287,-795,0,1659813584,5320.647791189993,-859.477229639997,25112.741160480007 2022-08-06,19:19:45.000,218,9580346,404,0,1659813585,5320.593900709995,-859.3644435599999,25112.748147600003 2022-08-06,19:19:46.000,218,9580325,805,0,1659813586,5320.6006370199975,-858.9203483699966,25112.734173359997 2022-08-06,19:19:47.000,218,9580359,-795,0,1659813587,5320.641054879998,-859.4490331199995,25112.720199120005 2022-08-06,19:19:48.000,218,9580330,-155,0,1659813588,5320.654527499995,-858.941495760002,25112.748147600003 2022-08-06,19:19:49.000,218,9580364,885,0,1659813589,5320.674736429995,-859.2869031299997,25112.769108960005 2022-08-06,19:19:50.000,218,9580316,-795,0,1659813590,5320.641054879998,-858.9203483699966,25112.77609608 2022-08-06,19:19:51.000,218,9580358,404,0,1659813591,5320.6006370199975,-859.2516574799956,25112.741160480007 2022-08-06,19:19:52.000,218,9580330,445,0,1659813592,5320.607373329993,-859.2446083499963,25112.692250640008 2022-08-06,19:19:53.000,218,9580299,-795,0,1659813593,5320.607373329993,-859.167067919996,25112.720199120005 2022-08-06,19:19:54.000,218,9580280,-475,0,1659813594,5320.634318569995,-859.2446083499963,25112.720199120005 2022-08-06,19:19:55.000,218,9580386,-74,0,1659813595,5320.654527499995,-859.0472327099997,25112.720199120005 2022-08-06,19:19:56.000,218,9580287,-155,0,1659813596,5320.620845949998,-859.0119870599956,25112.741160480007 2022-08-06,19:19:57.000,218,9580378,-795,0,1659813597,5320.661263809998,-859.2375592199969,25112.671289280006 2022-08-06,19:19:58.000,218,9580315,-795,0,1659813598,5320.627582259993,-859.5688683299959,25112.713211999995 2022-08-06,19:19:59.000,218,9580370,-795,0,1659813599,5320.634318569995,-859.3503453000012,25112.692250640008 2022-08-06,19:20:00.000,218,9580342,-155,0,1659813600,5320.5669554699925,-859.054281839999,25112.636353679998 2022-08-06,19:20:01.000,218,9580369,-795,0,1659813601,5320.620845949998,-859.4278857300014,25112.622379440007 2022-08-06,19:20:02.000,218,9580316,-795,0,1659813602,5320.587164399993,-859.5406718099985,25112.573469600007 2022-08-06,19:20:03.000,218,9580289,-795,0,1659813603,5320.641054879998,-859.3785418199986,25112.64334080001 2022-08-06,19:20:04.000,218,9580332,-795,0,1659813604,5320.688209049993,-858.8639553300018,25112.622379440007 2022-08-06,19:20:05.000,218,9580313,725,0,1659813605,5320.674736429995,-858.5326462199955,25112.685263519998 2022-08-06,19:20:06.000,218,9580421,-795,0,1659813606,5320.661263809998,-858.4339583999972,25112.65731504 2022-08-06,19:20:07.000,218,9580367,924,0,1659813607,5320.668000119993,-858.2929757999955,25112.601418080005 2022-08-06,19:20:08.000,218,9580326,-795,0,1659813608,5320.661263809998,-858.2224845000019,25112.59443096001 2022-08-06,19:20:09.000,218,9580341,-795,0,1659813609,5320.681472739998,-858.2013371099965,25112.573469600007 2022-08-06,19:20:10.000,218,9580329,-795,0,1659813610,5320.674736429995,-857.9898632100012,25112.601418080005 2022-08-06,19:20:11.000,218,9580259,-795,0,1659813611,5320.681472739998,-857.912322780001,25112.545521119995 2022-08-06,19:20:12.000,218,9580321,965,0,1659813612,5320.654527499995,-857.7713401799992,25112.58744384 2022-08-06,19:20:13.000,218,9580297,285,0,1659813613,5320.708417979993,-857.031181530001,25112.566482479997 2022-08-06,19:20:14.000,218,9580369,-795,0,1659813614,5320.715154289996,-857.2074097799996,25112.573469600007 2022-08-06,19:20:15.000,218,9580327,-795,0,1659813615,5320.6949453599955,-857.566915409996,25112.538534 2022-08-06,19:20:16.000,218,9580326,645,0,1659813616,5320.708417979993,-857.1510167399974,25112.496611279996 2022-08-06,19:20:17.000,218,9580341,1245,0,1659813617,5320.708417979993,-857.4400310700003,25112.482637040004 2022-08-06,19:20:18.000,218,9580324,-795,0,1659813618,5320.681472739998,-857.7995366999967,25112.552508240005 2022-08-06,19:20:19.000,218,9580302,-235,0,1659813619,5320.735363219996,-857.3342941199953,25112.545521119995 2022-08-06,19:20:20.000,218,9580317,-795,0,1659813620,5320.762308459998,-857.3836380299981,25112.545521119995 2022-08-06,19:20:21.000,218,9580367,-795,0,1659813621,5320.593900709995,-857.1369184799987,25112.447701439996 2022-08-06,19:20:22.000,218,9580359,805,0,1659813622,5320.728626909993,-857.5175715000005,25112.503598400006 2022-08-06,19:20:23.000,218,9580352,-795,0,1659813623,5320.721890599998,-857.2144589099989,25112.461675680002 2022-08-06,19:20:24.000,218,9580278,605,0,1659813624,5320.688209049993,-858.1660914599997,25112.412765840003 2022-08-06,19:20:25.000,218,9580309,325,0,1659813625,5320.688209049993,-857.9475684299978,25112.44071432 2022-08-06,19:20:26.000,218,9580317,-795,0,1659813626,5320.587164399993,-857.4329819400009,25112.30795904001 2022-08-06,19:20:27.000,218,9580320,965,0,1659813627,5320.715154289996,-857.4823258499964,25112.447701439996 2022-08-06,19:20:28.000,218,9580338,-354,0,1659813628,5320.721890599998,-857.2074097799996,25112.538534 2022-08-06,19:20:29.000,218,9580340,-795,0,1659813629,5320.701681669998,-857.3201958599966,25112.47564992001 2022-08-06,19:20:30.000,218,9580301,-795,0,1659813630,5320.708417979993,-856.7844619800017,25112.454688560007 2022-08-06,19:20:31.000,218,9580352,-795,0,1659813631,5320.580428089997,-856.9324937099955,25112.27302344 2022-08-06,19:20:32.000,218,9580278,-195,0,1659813632,5320.661263809998,-857.2003606500002,25112.41975296 2022-08-06,19:20:33.000,218,9580326,1365,0,1659813633,5320.681472739998,-857.2567536899951,25112.356868880008 2022-08-06,19:20:34.000,218,9580329,-515,0,1659813634,5320.668000119993,-857.4682275899977,25112.39180448 2022-08-06,19:20:35.000,218,9580302,565,0,1659813635,5320.654527499995,-857.1862623900015,25112.41975296 2022-08-06,19:20:36.000,218,9580288,-795,0,1659813636,5320.721890599998,-857.0029850099963,25112.447701439996 2022-08-06,19:20:37.000,218,9580377,-795,0,1659813637,5320.688209049993,-857.4259328100015,25112.405778720007 2022-08-06,19:20:38.000,218,9580303,-315,0,1659813638,5320.6949453599955,-857.1157710900006,25112.384817360005 2022-08-06,19:20:39.000,218,9580347,-795,0,1659813639,5320.654527499995,-857.5598662799966,25112.363856000004 2022-08-06,19:20:40.000,218,9580293,-795,0,1659813640,5320.641054879998,-857.7783893099986,25112.32193328 2022-08-06,19:20:41.000,218,9580361,924,0,1659813641,5320.620845949998,-857.7149471399971,25112.266036320005 2022-08-06,19:20:42.000,218,9580338,-555,0,1659813642,5320.647791189993,-857.1933115200009,25112.37084312 2022-08-06,19:20:43.000,218,9580277,-795,0,1659813643,5320.708417979993,-857.5528171499973,25112.37084312 2022-08-06,19:20:44.000,218,9580228,1125,0,1659813644,5320.701681669998,-857.9828140800018,25112.34289464 2022-08-06,19:20:45.000,218,9580313,-515,0,1659813645,5320.721890599998,-858.1096984199976,25112.349881759998 2022-08-06,19:20:46.000,218,9580300,485,0,1659813646,5320.620845949998,-858.356417969997,25112.196165120004 2022-08-06,19:20:47.000,218,9580292,-795,0,1659813647,5320.668000119993,-858.0039614699999,25112.25904920001 2022-08-06,19:20:48.000,218,9580353,-795,0,1659813648,5320.634318569995,-857.6515049699956,25112.245074960003 2022-08-06,19:20:49.000,218,9580261,-315,0,1659813649,5320.627582259993,-857.3131467299972,25112.25904920001 2022-08-06,19:20:50.000,218,9580293,-795,0,1659813650,5320.614109639995,-858.1731405899991,25112.245074960003 2022-08-06,19:20:51.000,218,9580318,565,0,1659813651,5320.641054879998,-857.7431436600018,25112.238087840007 2022-08-06,19:20:52.000,218,9580277,845,0,1659813652,5320.681472739998,-857.806585829996,25112.245074960003 2022-08-06,19:20:53.000,218,9580318,924,0,1659813653,5320.641054879998,-857.9828140800018,25112.25904920001 2022-08-06,19:20:54.000,218,9580336,445,0,1659813654,5320.607373329993,-858.3493688399976,25112.266036320005 2022-08-06,19:20:55.000,218,9580337,205,0,1659813655,5320.607373329993,-858.2224845000019,25112.2241136 2022-08-06,19:20:56.000,218,9580348,485,0,1659813656,5320.553482849995,-857.9898632100012,25112.09135832001 2022-08-06,19:20:57.000,218,9580332,-795,0,1659813657,5320.593900709995,-857.6374067099969,25112.14026816001 2022-08-06,19:20:58.000,218,9580345,-795,0,1659813658,5320.587164399993,-857.8136349599954,25112.210139359995 2022-08-06,19:20:59.000,218,9580335,-795,0,1659813659,5320.587164399993,-857.3554415100007,25112.189178000008 2022-08-06,19:21:00.000,218,9580326,-795,0,1659813660,5320.587164399993,-857.0593780499985,25112.126293920002 2022-08-06,19:21:01.000,218,9580316,-675,0,1659813661,5320.593900709995,-857.0805254399966,25112.168216640006 2022-08-06,19:21:02.000,218,9580315,-795,0,1659813662,5320.6006370199975,-856.8972480599987,25112.10533256 2022-08-06,19:21:03.000,218,9580357,-795,0,1659813663,5320.5669554699925,-857.8770771299969,25112.10533256 2022-08-06,19:21:04.000,218,9580286,-795,0,1659813664,5320.593900709995,-857.1792132600021,25112.0843712 2022-08-06,19:21:05.000,218,9580282,-795,0,1659813665,5320.573691779995,-857.2144589099989,25112.070396960007 2022-08-06,19:21:06.000,218,9580282,-675,0,1659813666,5320.587164399993,-856.995935879997,25112.070396960007 2022-08-06,19:21:07.000,218,9580295,-274,0,1659813667,5320.533273919995,-857.0593780499985,25111.98655152 2022-08-06,19:21:08.000,218,9580284,-795,0,1659813668,5320.647791189993,-856.995935879997,25112.0843712 2022-08-06,19:21:09.000,218,9580315,-795,0,1659813669,5320.641054879998,-857.0241324000017,25112.126293920002 2022-08-06,19:21:10.000,218,9580294,-475,0,1659813670,5320.627582259993,-857.4964241099951,25112.0843712 2022-08-06,19:21:11.000,218,9580326,-795,0,1659813671,5320.580428089997,-857.2003606500002,25112.077384080003 2022-08-06,19:21:12.000,218,9580290,-795,0,1659813672,5320.587164399993,-857.0452797899998,25112.077384080003 2022-08-06,19:21:13.000,218,9580314,165,0,1659813673,5320.593900709995,-857.5246206299998,25112.049435600005 2022-08-06,19:21:14.000,218,9580305,-795,0,1659813674,5320.593900709995,-857.0170832700023,25112.028474240004 2022-08-06,19:21:15.000,218,9580307,685,0,1659813675,5320.620845949998,-856.9677393599995,25112.063409839997 2022-08-06,19:21:16.000,218,9580327,525,0,1659813676,5320.654527499995,-856.5941354699971,25112.119306800007 2022-08-06,19:21:17.000,218,9580288,1245,0,1659813677,5320.614109639995,-856.9818376199983,25111.98655152 2022-08-06,19:21:18.000,218,9580352,-795,0,1659813678,5320.681472739998,-857.1157710900006,25112.049435600005 2022-08-06,19:21:19.000,218,9580300,-515,0,1659813679,5320.661263809998,-856.9113463199974,25111.951615920007 2022-08-06,19:21:20.000,218,9580331,-795,0,1659813680,5320.634318569995,-857.1369184799987,25111.93764168 2022-08-06,19:21:21.000,218,9580276,-795,0,1659813681,5320.627582259993,-857.0946236999953,25111.951615920007 2022-08-06,19:21:22.000,218,9580371,-795,0,1659813682,5320.540010229997,-857.7149471399971,25111.909693200003 2022-08-06,19:21:23.000,218,9580291,5,0,1659813683,5320.620845949998,-857.6797014900003,25111.93764168 2022-08-06,19:21:24.000,218,9580323,-35,0,1659813684,5320.654527499995,-857.581013670002,25111.958603040002 2022-08-06,19:21:25.000,218,9580264,-475,0,1659813685,5320.647791189993,-857.7431436600018,25111.895718959997 2022-08-06,19:21:26.000,218,9580290,-795,0,1659813686,5320.661263809998,-857.8277332200014,25111.993538639996 2022-08-06,19:21:27.000,218,9580281,485,0,1659813687,5320.674736429995,-857.7008488799984,25111.944628799996 2022-08-06,19:21:28.000,218,9580290,-555,0,1659813688,5320.728626909993,-858.025108859998,25111.91668032 2022-08-06,19:21:29.000,218,9580334,845,0,1659813689,5320.742099529998,-858.0392071199967,25111.91668032 2022-08-06,19:21:30.000,218,9580289,485,0,1659813690,5320.748835839993,-858.0603545100021,25111.958603040002 2022-08-06,19:21:31.000,218,9580298,-795,0,1659813691,5320.775781079996,-858.2013371099965,25111.97257728001 2022-08-06,19:21:32.000,218,9580378,765,0,1659813692,5320.8094626299935,-858.0674036400014,25111.97257728001 2022-08-06,19:21:33.000,218,9580321,-315,0,1659813693,5320.816198939996,-857.8559297399988,25111.965590159998 2022-08-06,19:21:34.000,218,9580289,445,0,1659813694,5320.782517389998,-858.2506810199993,25111.930654560005 2022-08-06,19:21:35.000,218,9580288,-795,0,1659813695,5320.775781079996,-858.4057618799998,25111.909693200003 2022-08-06,19:21:36.000,218,9580335,-795,0,1659813696,5320.8094626299935,-858.4974005699987,25111.853796240008 2022-08-06,19:21:37.000,218,9580321,-795,0,1659813697,5320.735363219996,-858.2224845000019,25111.797899279998 2022-08-06,19:21:38.000,218,9580331,-795,0,1659813698,5320.802726319998,-858.2013371099965,25111.881744720005 2022-08-06,19:21:39.000,218,9580319,-795,0,1659813699,5320.8094626299935,-858.4551057899953,25111.93764168 2022-08-06,19:21:40.000,218,9580309,-795,0,1659813700,5320.856616799996,-858.2365827600006,25111.874757599995 2022-08-06,19:21:41.000,218,9580306,-354,0,1659813701,5320.883562039999,-858.2295336300012,25111.909693200003 2022-08-06,19:21:42.000,218,9580294,-795,0,1659813702,5320.856616799996,-858.5608427400002,25111.881744720005 2022-08-06,19:21:43.000,218,9580317,85,0,1659813703,5320.795990009996,-858.3423197099983,25111.881744720005 2022-08-06,19:21:44.000,218,9580302,-195,0,1659813704,5320.829671559994,-858.2788775399968,25111.895718959997 2022-08-06,19:21:45.000,218,9580359,-795,0,1659813705,5320.802726319998,-858.7793657700022,25111.811873520004 2022-08-06,19:21:46.000,218,9580235,-795,0,1659813706,5320.849880489994,-858.9132992399973,25111.88873184 2022-08-06,19:21:47.000,218,9580377,-795,0,1659813707,5320.876825729996,-858.5185479599968,25111.909693200003 2022-08-06,19:21:48.000,218,9580325,-795,0,1659813708,5320.890298349994,-858.4339583999972,25111.909693200003 2022-08-06,19:21:49.000,218,9580293,-795,0,1659813709,5320.897034659996,-858.7793657700022,25111.860783360004 2022-08-06,19:21:50.000,218,9580326,-795,0,1659813710,5320.870089419994,-859.2798540000003,25111.853796240008 2022-08-06,19:21:51.000,218,9580434,285,0,1659813711,5320.876825729996,-859.5900157200012,25111.860783360004 2022-08-06,19:21:52.000,218,9580351,365,0,1659813712,5320.849880489994,-859.1952644400008,25111.825847759996 2022-08-06,19:21:53.000,218,9580372,124,0,1659813713,5320.870089419994,-859.0472327099997,25111.860783360004 2022-08-06,19:21:54.000,218,9580270,685,0,1659813714,5320.8431441799985,-858.9696922799994,25111.81886064 2022-08-06,19:21:55.000,218,9580330,-795,0,1659813715,5320.890298349994,-859.0049379299962,25111.874757599995 2022-08-06,19:21:56.000,218,9580289,525,0,1659813716,5320.856616799996,-858.4692040500013,25111.80488640001 2022-08-06,19:21:57.000,218,9580290,965,0,1659813717,5320.883562039999,-858.6524814299992,25111.825847759996 2022-08-06,19:21:58.000,218,9580347,-795,0,1659813718,5320.903770969999,-858.48330231,25111.846809119997 2022-08-06,19:21:59.000,218,9580359,285,0,1659813719,5320.816198939996,-858.5255970899962,25111.714053840005 2022-08-06,19:22:00.000,218,9580288,-795,0,1659813720,5320.856616799996,-858.596088389997,25111.742002320003 2022-08-06,19:22:01.000,218,9580268,-155,0,1659813721,5320.876825729996,-858.2788775399968,25111.7000796 2022-08-06,19:22:02.000,218,9580300,605,0,1659813722,5320.822935249998,-858.3987127500004,25111.693092480004 2022-08-06,19:22:03.000,218,9580282,-795,0,1659813723,5320.802726319998,-858.596088389997,25111.67213112 2022-08-06,19:22:04.000,218,9580285,-795,0,1659813724,5320.836407869996,-858.4198601399985,25111.728028079997 2022-08-06,19:22:05.000,218,9580310,-795,0,1659813725,5320.8431441799985,-858.4269092699979,25111.735015200007 2022-08-06,19:22:06.000,218,9580280,325,0,1659813726,5320.782517389998,-858.7441201199981,25111.714053840005 2022-08-06,19:22:07.000,218,9580337,124,0,1659813727,5320.755572149996,-858.7582183799968,25111.58828568001 2022-08-06,19:22:08.000,218,9580347,-315,0,1659813728,5320.721890599998,-858.1590423300004,25111.644182640004 2022-08-06,19:22:09.000,218,9580276,165,0,1659813729,5320.769044769993,-858.5537936100009,25111.616234160007 2022-08-06,19:22:10.000,218,9580274,-795,0,1659813730,5320.755572149996,-858.6524814299992,25111.616234160007 2022-08-06,19:22:11.000,218,9580300,-795,0,1659813731,5320.728626909993,-858.5185479599968,25111.60225992 2022-08-06,19:22:12.000,218,9580305,-795,0,1659813732,5320.789253699993,-858.4057618799998,25111.644182640004 2022-08-06,19:22:13.000,218,9580310,85,0,1659813733,5320.822935249998,-858.4339583999972,25111.67213112 2022-08-06,19:22:14.000,218,9580272,-515,0,1659813734,5320.789253699993,-858.3634670999963,25111.644182640004 2022-08-06,19:22:15.000,218,9580272,205,0,1659813735,5320.789253699993,-858.48330231,25111.623221280002 2022-08-06,19:22:16.000,218,9580339,-395,0,1659813736,5320.782517389998,-858.5819901299983,25111.574311440003 2022-08-06,19:22:17.000,218,9580304,525,0,1659813737,5320.822935249998,-858.5467444800015,25111.595272800005 2022-08-06,19:22:18.000,218,9580324,-795,0,1659813738,5320.782517389998,-858.6524814299992,25111.58129856 2022-08-06,19:22:19.000,218,9580302,-795,0,1659813739,5320.816198939996,-858.4198601399985,25111.644182640004 2022-08-06,19:22:20.000,218,9580270,-795,0,1659813740,5320.822935249998,-859.0260853200016,25111.58828568001 2022-08-06,19:22:21.000,218,9580255,-675,0,1659813741,5320.829671559994,-858.6595305599985,25111.623221280002 2022-08-06,19:22:22.000,218,9580274,685,0,1659813742,5320.8094626299935,-858.9062501099979,25111.609247039996 2022-08-06,19:22:23.000,218,9580329,485,0,1659813743,5320.701681669998,-858.5396953500021,25111.525401600004 2022-08-06,19:22:24.000,218,9580321,765,0,1659813744,5320.816198939996,-858.6806779499966,25111.518414480008 2022-08-06,19:22:25.000,218,9580225,924,0,1659813745,5320.8094626299935,-858.8216605499983,25111.511427359997 2022-08-06,19:22:26.000,218,9580254,765,0,1659813746,5320.829671559994,-858.941495760002,25111.50444024 2022-08-06,19:22:27.000,218,9580309,-795,0,1659813747,5320.849880489994,-859.0401835800003,25111.497453120006 2022-08-06,19:22:28.000,218,9580368,-795,0,1659813748,5320.829671559994,-859.3432961700018,25111.525401600004 2022-08-06,19:22:29.000,218,9580228,525,0,1659813749,5320.883562039999,-859.5970648500006,25111.546362960005 2022-08-06,19:22:30.000,218,9580281,-795,0,1659813750,5320.876825729996,-859.9424722199983,25111.539375839995 2022-08-06,19:22:31.000,218,9580318,845,0,1659813751,5320.829671559994,-859.7380474499951,25111.441556159996 2022-08-06,19:22:32.000,218,9580301,645,0,1659813752,5320.849880489994,-859.4701805099976,25111.48347888 2022-08-06,19:22:33.000,218,9580332,-795,0,1659813753,5320.829671559994,-859.0613309699984,25111.46950464001 2022-08-06,19:22:34.000,218,9580317,85,0,1659813754,5320.8094626299935,-858.7864149000015,25111.476491760004 2022-08-06,19:22:35.000,218,9580345,-235,0,1659813755,5320.870089419994,-858.6031375199964,25111.497453120006 2022-08-06,19:22:36.000,218,9580340,-795,0,1659813756,5320.876825729996,-858.3987127500004,25111.518414480008 2022-08-06,19:22:37.000,218,9580319,-795,0,1659813757,5320.8431441799985,-858.596088389997,25111.42059480001 2022-08-06,19:22:38.000,218,9580299,805,0,1659813758,5320.897034659996,-858.3211723200002,25111.476491760004 2022-08-06,19:22:39.000,218,9580322,1045,0,1659813759,5320.897034659996,-858.48330231,25111.462517519998 2022-08-06,19:22:40.000,218,9580288,-795,0,1659813760,5320.890298349994,-858.2083862399959,25111.455530400002 2022-08-06,19:22:41.000,218,9580265,-795,0,1659813761,5320.870089419994,-858.3141231900008,25111.329762240006 2022-08-06,19:22:42.000,218,9580318,-515,0,1659813762,5320.903770969999,-858.4057618799998,25111.455530400002 2022-08-06,19:22:43.000,218,9580298,-795,0,1659813763,5320.944188829999,-859.1177240100005,25111.546362960005 2022-08-06,19:22:44.000,218,9580313,-675,0,1659813764,5320.984606689999,-858.7159236000007,25111.497453120006 2022-08-06,19:22:45.000,218,9580294,-795,0,1659813765,5320.950925139994,-858.9062501099979,25111.50444024 2022-08-06,19:22:46.000,218,9580335,-795,0,1659813766,5321.018288239997,-858.6031375199964,25111.462517519998 2022-08-06,19:22:47.000,218,9580335,-795,0,1659813767,5321.011551929994,-858.6524814299992,25111.46950464001 2022-08-06,19:22:48.000,218,9580317,165,0,1659813768,5320.984606689999,-859.0754292299971,25111.378672080005 2022-08-06,19:22:49.000,218,9580322,1125,0,1659813769,5321.018288239997,-858.2224845000019,25111.462517519998 2022-08-06,19:22:50.000,218,9580278,325,0,1659813770,5321.004815619999,-858.2929757999955,25111.462517519998 2022-08-06,19:22:51.000,218,9580308,805,0,1659813771,5321.004815619999,-858.1378949400023,25111.490465999996 2022-08-06,19:22:52.000,218,9580314,485,0,1659813772,5321.0519697899945,-858.3987127500004,25111.48347888 2022-08-06,19:22:53.000,218,9580327,-795,0,1659813773,5321.0519697899945,-857.8488806099995,25111.518414480008 2022-08-06,19:22:54.000,218,9580238,-395,0,1659813774,5321.038497169997,-858.2718284099974,25111.546362960005 2022-08-06,19:22:55.000,218,9580253,-795,0,1659813775,5321.058706099997,-857.912322780001,25111.462517519998 2022-08-06,19:22:56.000,218,9580351,-795,0,1659813776,5321.0519697899945,-857.9757649499952,25111.462517519998 2022-08-06,19:22:57.000,218,9580298,-795,0,1659813777,5321.058706099997,-857.7642910499999,25111.43456904 2022-08-06,19:22:58.000,218,9580238,-274,0,1659813778,5321.078915029997,-858.025108859998,25111.462517519998 2022-08-06,19:22:59.000,218,9580338,-795,0,1659813779,5321.072178719995,-857.3836380299981,25111.518414480008 2022-08-06,19:23:00.000,218,9580266,-795,0,1659813780,5321.126069199992,-857.6444558399962,25111.518414480008 2022-08-06,19:23:01.000,218,9580288,-675,0,1659813781,5321.099123959997,-857.1087219600013,25111.511427359997 2022-08-06,19:23:02.000,218,9580364,805,0,1659813782,5321.092387649995,-856.4743002600007,25111.53238872 2022-08-06,19:23:03.000,218,9580313,285,0,1659813783,5321.078915029997,-855.4733237999972,25111.50444024 2022-08-06,19:23:04.000,218,9580282,-795,0,1659813784,5321.085651339992,-856.8690515400012,25111.490465999996 2022-08-06,19:23:05.000,218,9580365,-354,0,1659813785,5321.045233479999,-857.1792132600021,25111.50444024 2022-08-06,19:23:06.000,218,9580300,-795,0,1659813786,5321.186695989993,-856.9677393599995,25111.665144000006 2022-08-06,19:23:07.000,218,9580284,-795,0,1659813787,5321.247322779993,-857.0734763099972,25111.783925040007 2022-08-06,19:23:08.000,218,9580313,-795,0,1659813788,5321.274268019995,-856.7139706800008,25111.7699508 2022-08-06,19:23:09.000,218,9580339,-795,0,1659813789,5321.213641229995,-856.8831498,25111.80488640001 2022-08-06,19:23:10.000,218,9580365,-795,0,1659813790,5321.2001686099975,-857.475276719997,25111.839822 2022-08-06,19:23:11.000,218,9580361,-795,0,1659813791,5321.179959679997,-857.36249064,25111.728028079997 2022-08-06,19:23:12.000,218,9580327,605,0,1659813792,5321.146278129992,-857.2215080399983,25111.72104096 2022-08-06,19:23:13.000,218,9580371,-795,0,1659813793,5321.153014439995,-857.2779010800004,25111.7699508 2022-08-06,19:23:14.000,218,9580338,965,0,1659813794,5321.1664870599925,-856.9818376199983,25111.7699508 2022-08-06,19:23:15.000,218,9580316,285,0,1659813795,5321.2001686099975,-856.9465919700015,25111.811873520004 2022-08-06,19:23:16.000,218,9580346,1165,0,1659813796,5321.2001686099975,-856.1429911500018,25111.783925040007 2022-08-06,19:23:17.000,218,9580272,-795,0,1659813797,5321.2001686099975,-856.8056093699997,25111.80488640001 2022-08-06,19:23:18.000,218,9580346,404,0,1659813798,5321.186695989993,-856.9606902300002,25111.853796240008 2022-08-06,19:23:19.000,218,9580299,404,0,1659813799,5321.153014439995,-856.8690515400012,25111.783925040007 2022-08-06,19:23:20.000,218,9580346,-795,0,1659813800,5321.146278129992,-856.7139706800008,25111.776937919996 2022-08-06,19:23:21.000,218,9580308,-354,0,1659813801,5321.139541819997,-856.7703637199957,25111.742002320003 2022-08-06,19:23:22.000,218,9580322,-795,0,1659813802,5321.153014439995,-856.9183954499968,25111.7699508 2022-08-06,19:23:23.000,218,9580286,885,0,1659813803,5321.146278129992,-856.9183954499968,25111.7699508 2022-08-06,19:23:24.000,218,9580411,-795,0,1659813804,5321.011551929994,-856.5236441699963,25111.630208399998 2022-08-06,19:23:25.000,218,9580354,-795,0,1659813805,5321.112596579995,-856.4179072199986,25111.7000796 2022-08-06,19:23:26.000,218,9580405,165,0,1659813806,5321.1664870599925,-856.9818376199983,25111.7699508 2022-08-06,19:23:27.000,218,9580355,525,0,1659813807,5321.126069199992,-856.6082337299958,25111.797899279998 2022-08-06,19:23:28.000,218,9580288,-155,0,1659813808,5321.085651339992,-857.0029850099963,25111.776937919996 2022-08-06,19:23:29.000,218,9580274,165,0,1659813809,5321.031760859994,-856.3826615700018,25111.74898944 2022-08-06,19:23:30.000,218,9580347,445,0,1659813810,5321.072178719995,-857.1087219600013,25111.80488640001 2022-08-06,19:23:31.000,218,9580363,-795,0,1659813811,5321.092387649995,-856.9324937099955,25111.909693200003 2022-08-06,19:23:32.000,218,9580328,-795,0,1659813812,5321.105860269992,-856.791511110001,25111.839822 2022-08-06,19:23:33.000,218,9580280,-795,0,1659813813,5321.092387649995,-856.3121702700009,25111.881744720005 2022-08-06,19:23:34.000,218,9580321,485,0,1659813814,5321.085651339992,-855.7200433499966,25111.846809119997 2022-08-06,19:23:35.000,218,9580363,-795,0,1659813815,5321.038497169997,-857.3483923800013,25111.811873520004 2022-08-06,19:23:36.000,218,9580335,-795,0,1659813816,5321.004815619999,-856.7351180699989,25111.853796240008 2022-08-06,19:23:37.000,218,9580315,-795,0,1659813817,5321.004815619999,-857.5105223700011,25111.832834880006 2022-08-06,19:23:38.000,218,9580363,965,0,1659813818,5320.998079309997,-857.3060975999979,25111.839822 2022-08-06,19:23:39.000,218,9580356,-795,0,1659813819,5320.998079309997,-857.933470169999,25111.762963680005 2022-08-06,19:23:40.000,218,9580323,885,0,1659813820,5320.991342999994,-856.9254445799961,25111.832834880006 2022-08-06,19:23:41.000,218,9580371,-795,0,1659813821,5321.0519697899945,-856.9113463199974,25111.860783360004 2022-08-06,19:23:42.000,218,9580337,-274,0,1659813822,5321.058706099997,-856.9536411000008,25111.902706080007 2022-08-06,19:23:43.000,218,9580348,-795,0,1659813823,5320.991342999994,-855.543815099998,25111.790912160002 2022-08-06,19:23:44.000,218,9580330,-795,0,1659813824,5320.991342999994,-856.0231559399981,25111.81886064 2022-08-06,19:23:45.000,218,9580301,-795,0,1659813825,5320.991342999994,-856.3121702700009,25111.846809119997 2022-08-06,19:23:46.000,218,9580374,-795,0,1659813826,5320.977870379997,-856.1923350599973,25111.860783360004 2022-08-06,19:23:47.000,218,9580362,285,0,1659813827,5321.011551929994,-856.1500402800011,25111.853796240008 2022-08-06,19:23:48.000,218,9580322,-795,0,1659813828,5320.991342999994,-855.5508642299974,25111.853796240008 2022-08-06,19:23:49.000,218,9580305,525,0,1659813829,5321.045233479999,-855.4662746699978,25111.860783360004 2022-08-06,19:23:50.000,218,9580331,-795,0,1659813830,5321.018288239997,-855.5861098800015,25111.874757599995 2022-08-06,19:23:51.000,218,9580378,605,0,1659813831,5320.971134069994,-855.9738120299953,25111.860783360004 2022-08-06,19:23:52.000,218,9580373,-795,0,1659813832,5321.011551929994,-856.0302050699975,25111.832834880006 2022-08-06,19:23:53.000,218,9580353,-795,0,1659813833,5320.964397759999,-856.0724998500009,25111.81886064 2022-08-06,19:23:54.000,218,9580318,85,0,1659813834,5320.964397759999,-855.7200433499966,25111.846809119997 2022-08-06,19:23:55.000,218,9580355,-515,0,1659813835,5320.991342999994,-855.6566011800023,25111.909693200003 2022-08-06,19:23:56.000,218,9580311,-274,0,1659813836,5321.038497169997,-855.4028324999963,25111.853796240008 2022-08-06,19:23:57.000,218,9580408,-795,0,1659813837,5321.045233479999,-855.7693872599993,25111.874757599995 2022-08-06,19:23:58.000,218,9580378,-795,0,1659813838,5321.018288239997,-855.7975837799968,25111.88873184 2022-08-06,19:23:59.000,218,9580376,-795,0,1659813839,5321.011551929994,-855.8469276899996,25111.81886064 2022-08-06,19:24:00.000,218,9580322,-795,0,1659813840,5320.998079309997,-856.0654507200015,25111.811873520004 2022-08-06,19:24:01.000,218,9580375,-795,0,1659813841,5321.025024549999,-855.9526646399972,25111.839822 2022-08-06,19:24:02.000,218,9580353,-795,0,1659813842,5321.031760859994,-855.9738120299953,25111.80488640001 2022-08-06,19:24:03.000,218,9580300,-795,0,1659813843,5321.072178719995,-855.875124209997,25111.902706080007 2022-08-06,19:24:04.000,218,9580336,-795,0,1659813844,5321.105860269992,-855.6284046599976,25111.832834880006 2022-08-06,19:24:05.000,218,9580367,-795,0,1659813845,5321.112596579995,-856.0724998500009,25111.88873184 2022-08-06,19:24:06.000,218,9580310,-795,0,1659813846,5321.105860269992,-855.6847976999998,25111.853796240008 2022-08-06,19:24:07.000,218,9580334,-114,0,1659813847,5321.072178719995,-856.1006963699983,25111.7699508 2022-08-06,19:24:08.000,218,9580331,-795,0,1659813848,5321.085651339992,-855.9244681199998,25111.7699508 2022-08-06,19:24:09.000,218,9580337,-795,0,1659813849,5321.119332889997,-856.0865981099996,25111.832834880006 2022-08-06,19:24:10.000,218,9580234,-795,0,1659813850,5321.146278129992,-855.9597137699966,25111.80488640001 2022-08-06,19:24:11.000,218,9580337,-795,0,1659813851,5321.173223369995,-856.6152828599952,25111.81886064 2022-08-06,19:24:12.000,218,9580321,-795,0,1659813852,5321.179959679997,-856.6011845999965,25111.81886064 2022-08-06,19:24:13.000,218,9580320,-795,0,1659813853,5321.193432299995,-856.7562654599969,25111.832834880006 2022-08-06,19:24:14.000,218,9580360,-795,0,1659813854,5321.233850159995,-856.5236441699963,25111.783925040007 2022-08-06,19:24:15.000,218,9580325,-795,0,1659813855,5321.2001686099975,-855.4098816299957,25111.839822 2022-08-06,19:24:16.000,218,9580336,-795,0,1659813856,5321.213641229995,-855.3746359799989,25111.811873520004 2022-08-06,19:24:17.000,218,9580338,-795,0,1659813857,5321.227113849993,-855.2970955499986,25111.783925040007 2022-08-06,19:24:18.000,218,9580376,-675,0,1659813858,5321.254059089995,-855.5297168399993,25111.811873520004 2022-08-06,19:24:19.000,218,9580287,-795,0,1659813859,5321.260795399998,-856.0161068099987,25111.853796240008 2022-08-06,19:24:20.000,218,9580340,-795,0,1659813860,5321.227113849993,-855.5508642299974,25111.707066719995 2022-08-06,19:24:21.000,218,9580360,-434,0,1659813861,5321.328158499993,-856.1429911500018,25111.846809119997 2022-08-06,19:24:22.000,218,9580320,-795,0,1659813862,5321.361840049998,-855.0715233899973,25111.797899279998 2022-08-06,19:24:23.000,218,9580355,-795,0,1659813863,5321.334894809996,-855.431029020001,25111.839822 2022-08-06,19:24:24.000,218,9580352,-795,0,1659813864,5321.355103739996,-855.1843094700016,25111.762963680005 2022-08-06,19:24:25.000,218,9580316,1085,0,1659813865,5321.220377539998,-855.3534885900008,25111.490465999996 2022-08-06,19:24:26.000,218,9580338,-795,0,1659813866,5321.267531709993,-855.3675868499995,25111.665144000006 2022-08-06,19:24:27.000,218,9580379,-475,0,1659813867,5321.4628846999985,-855.5579133599967,25111.80488640001 2022-08-06,19:24:28.000,218,9580298,-475,0,1659813868,5321.456148389996,-855.2900464199993,25111.846809119997 2022-08-06,19:24:29.000,218,9580357,605,0,1659813869,5321.489829939994,-855.431029020001,25111.776937919996 2022-08-06,19:24:30.000,218,9580382,-235,0,1659813870,5321.483093629999,-855.5085694500012,25111.846809119997 2022-08-06,19:24:31.000,218,9580386,1085,0,1659813871,5321.543720419999,-855.1702112099956,25111.762963680005 2022-08-06,19:24:32.000,218,9580384,645,0,1659813872,5321.523511489999,-855.3464394600014,25111.74898944 2022-08-06,19:24:33.000,218,9580372,-795,0,1659813873,5321.563929349999,-855.3111938099973,25111.707066719995 2022-08-06,19:24:34.000,218,9580357,5,0,1659813874,5321.563929349999,-855.0503759999992,25111.790912160002 2022-08-06,19:24:35.000,218,9580333,-795,0,1659813875,5321.624556139999,-855.4874220599959,25111.776937919996 2022-08-06,19:24:36.000,218,9580338,-795,0,1659813876,5321.658237689997,-855.3182429399967,25111.797899279998 2022-08-06,19:24:37.000,218,9580332,-795,0,1659813877,5321.678446619997,-855.2829972899999,25111.75597656001 2022-08-06,19:24:38.000,218,9580375,445,0,1659813878,5321.725600789992,-855.6072572699995,25111.7699508 2022-08-06,19:24:39.000,218,9580337,765,0,1659813879,5321.705391859992,-855.5720116199955,25111.75597656001 2022-08-06,19:24:40.000,218,9580315,924,0,1659813880,5321.732337099995,-855.9174189900004,25111.693092480004 2022-08-06,19:24:41.000,218,9580279,-795,0,1659813881,5321.7660186499925,-855.7270924799959,25111.665144000006 2022-08-06,19:24:42.000,218,9580371,-795,0,1659813882,5321.792963889995,-855.6143063999989,25111.686105360008 2022-08-06,19:24:43.000,218,9580349,85,0,1659813883,5321.833381749995,-855.3323411999954,25111.714053840005 2022-08-06,19:24:44.000,218,9580320,725,0,1659813884,5321.860326989998,-855.543815099998,25111.707066719995 2022-08-06,19:24:45.000,218,9580324,445,0,1659813885,5321.900744849998,-855.2688990300012,25111.728028079997 2022-08-06,19:24:46.000,218,9580285,565,0,1659813886,5321.9142174699955,-855.191358600001,25111.714053840005 2022-08-06,19:24:47.000,218,9580375,-795,0,1659813887,5321.887272229993,-855.3464394600014,25111.742002320003 2022-08-06,19:24:48.000,218,9580336,-795,0,1659813888,5321.880535919998,-855.1702112099956,25111.630208399998 2022-08-06,19:24:49.000,218,9580341,805,0,1659813889,5321.806436509993,-855.2054568599997,25111.65116976 2022-08-06,19:24:50.000,218,9580338,365,0,1659813890,5321.894008539995,-854.6274282000013,25111.7000796 2022-08-06,19:24:51.000,218,9580339,-795,0,1659813891,5321.934426399996,-854.8882460099994,25111.693092480004 2022-08-06,19:24:52.000,218,9580343,-795,0,1659813892,5321.968107949993,-854.8741477500007,25111.714053840005 2022-08-06,19:24:53.000,218,9580304,365,0,1659813893,5321.954635329996,-855.4944711899952,25111.679118239997 2022-08-06,19:24:54.000,218,9580335,-434,0,1659813894,5321.961371639998,-854.6979195000022,25111.707066719995 2022-08-06,19:24:55.000,218,9580323,965,0,1659813895,5321.9142174699955,-854.9164425299969,25111.609247039996 2022-08-06,19:24:56.000,218,9580333,-515,0,1659813896,5321.961371639998,-855.0574251299986,25111.60225992 2022-08-06,19:24:57.000,218,9580325,-795,0,1659813897,5321.988316879993,-855.1208673000001,25111.65116976 2022-08-06,19:24:58.000,218,9580318,-795,0,1659813898,5321.961371639998,-855.2477516399958,25111.58129856 2022-08-06,19:24:59.000,218,9580354,-795,0,1659813899,5321.995053189996,-855.8328294300009,25111.609247039996 2022-08-06,19:25:00.000,218,9580365,-755,0,1659813900,5322.0287347399935,-854.845951229996,25111.65116976 2022-08-06,19:25:01.000,218,9580328,-795,0,1659813901,5322.008525809993,-854.3454629999978,25111.53238872 2022-08-06,19:25:02.000,218,9580328,-795,0,1659813902,5322.021998429998,-854.9869338299977,25111.623221280002 2022-08-06,19:25:03.000,218,9580345,-675,0,1659813903,5321.968107949993,-855.1772603400022,25111.595272800005 2022-08-06,19:25:04.000,218,9580352,-795,0,1659813904,5321.988316879993,-855.2477516399958,25111.497453120006 2022-08-06,19:25:05.000,218,9580358,485,0,1659813905,5321.974844259996,-855.4733237999972,25111.518414480008 2022-08-06,19:25:06.000,218,9580353,-795,0,1659813906,5321.934426399996,-856.0584015900022,25111.476491760004 2022-08-06,19:25:07.000,218,9580395,-795,0,1659813907,5322.008525809993,-855.7059450899978,25111.53238872 2022-08-06,19:25:08.000,218,9580328,725,0,1659813908,5321.995053189996,-855.0221794800018,25111.525401600004 2022-08-06,19:25:09.000,218,9580333,-475,0,1659813909,5322.015262119996,-855.3182429399967,25111.511427359997 2022-08-06,19:25:10.000,218,9580381,-795,0,1659813910,5322.008525809993,-855.7200433499966,25111.441556159996 2022-08-06,19:25:11.000,218,9580376,1045,0,1659813911,5321.988316879993,-855.6777485700004,25111.48347888 2022-08-06,19:25:12.000,218,9580312,-35,0,1659813912,5321.941162709998,-855.9244681199998,25111.448543280007 2022-08-06,19:25:13.000,218,9580311,685,0,1659813913,5321.954635329996,-856.1500402800011,25111.448543280007 2022-08-06,19:25:14.000,218,9580311,-795,0,1659813914,5321.867063299993,-856.1429911500018,25111.350723600008 2022-08-06,19:25:15.000,218,9580271,645,0,1659813915,5321.961371639998,-855.0503759999992,25111.455530400002 2022-08-06,19:25:16.000,218,9580361,-795,0,1659813916,5321.968107949993,-855.4874220599959,25111.476491760004 2022-08-06,19:25:17.000,218,9580356,285,0,1659813917,5321.954635329996,-855.9738120299953,25111.448543280007 2022-08-06,19:25:18.000,218,9580337,-795,0,1659813918,5321.934426399996,-856.00200855,25111.43456904 2022-08-06,19:25:19.000,218,9580371,325,0,1659813919,5321.9142174699955,-855.6636503100017,25111.427581920005 2022-08-06,19:25:20.000,218,9580290,-795,0,1659813920,5321.900744849998,-856.2557772299988,25111.3856592 2022-08-06,19:25:21.000,218,9580292,605,0,1659813921,5321.887272229993,-855.8257803000015,25111.36469784 2022-08-06,19:25:22.000,218,9580277,-675,0,1659813922,5321.907481159993,-856.093647239999,25111.33674936 2022-08-06,19:25:23.000,218,9580337,1405,0,1659813923,5321.920953779998,-856.1288928899958,25111.448543280007 2022-08-06,19:25:24.000,218,9580370,-795,0,1659813924,5321.920953779998,-856.9606902300002,25111.392646319997 2022-08-06,19:25:25.000,218,9580370,-795,0,1659813925,5321.907481159993,-855.6988959599985,25111.448543280007 2022-08-06,19:25:26.000,218,9580335,-795,0,1659813926,5321.725600789992,-855.8257803000015,25111.259891040005 2022-08-06,19:25:27.000,218,9580361,685,0,1659813927,5321.772754959995,-855.5015203200019,25111.238929680003 2022-08-06,19:25:28.000,218,9580378,725,0,1659813928,5321.833381749995,-855.6988959599985,25111.280852400007 2022-08-06,19:25:29.000,218,9580319,-795,0,1659813929,5321.779491269997,-855.431029020001,25111.224955439997 2022-08-06,19:25:30.000,218,9580313,525,0,1659813930,5321.840118059998,-855.6495520499957,25111.308800880004 2022-08-06,19:25:31.000,218,9580384,-795,0,1659813931,5321.833381749995,-855.966762899996,25111.343736479997 2022-08-06,19:25:32.000,218,9580352,-795,0,1659813932,5321.813172819995,-855.7905346499974,25111.33674936 2022-08-06,19:25:33.000,218,9580241,-795,0,1659813933,5321.840118059998,-855.7270924799959,25111.343736479997 2022-08-06,19:25:34.000,218,9580379,-795,0,1659813934,5321.846854369993,-855.7975837799968,25111.315788 2022-08-06,19:25:35.000,218,9580342,-795,0,1659813935,5321.813172819995,-856.1993841899966,25111.287839520002 2022-08-06,19:25:36.000,218,9580350,-795,0,1659813936,5321.826645439993,-855.5015203200019,25111.231942560007 2022-08-06,19:25:37.000,218,9580278,645,0,1659813937,5321.806436509993,-855.3887342399976,25111.203994079995 2022-08-06,19:25:38.000,218,9580348,45,0,1659813938,5321.806436509993,-855.3605377200001,25111.238929680003 2022-08-06,19:25:39.000,218,9580347,-795,0,1659813939,5321.840118059998,-855.7341416099953,25111.259891040005 2022-08-06,19:25:40.000,218,9580299,565,0,1659813940,5321.867063299993,-854.9305407899956,25111.25290392001 2022-08-06,19:25:41.000,218,9580341,885,0,1659813941,5321.779491269997,-854.8036564499998,25111.16905848 2022-08-06,19:25:42.000,218,9580345,-795,0,1659813942,5321.833381749995,-855.212505989999,25111.25290392001 2022-08-06,19:25:43.000,218,9580310,-795,0,1659813943,5321.826645439993,-855.191358600001,25111.16905848 2022-08-06,19:25:44.000,218,9580315,-795,0,1659813944,5321.772754959995,-855.1138181700007,25111.203994079995 2022-08-06,19:25:45.000,218,9580311,-795,0,1659813945,5321.8199091299975,-854.6979195000022,25111.210981200005 2022-08-06,19:25:46.000,218,9580278,-795,0,1659813946,5321.752546029995,-854.8882460099994,25111.106174399996 2022-08-06,19:25:47.000,218,9580382,-74,0,1659813947,5321.826645439993,-854.8952951399988,25111.113161520007 2022-08-06,19:25:48.000,218,9580358,-795,0,1659813948,5321.7997001999975,-855.2054568599997,25111.183032720008 2022-08-06,19:25:49.000,218,9580323,-715,0,1659813949,5321.853590679995,-855.6072572699995,25111.127135759998 2022-08-06,19:25:50.000,218,9580319,605,0,1659813950,5321.846854369993,-855.0080812199958,25111.120148640002 2022-08-06,19:25:51.000,218,9580366,1045,0,1659813951,5321.853590679995,-855.5649624899961,25111.071238800003 2022-08-06,19:25:52.000,218,9580288,845,0,1659813952,5321.759282339997,-855.0433268699999,25111.022328960004 2022-08-06,19:25:53.000,218,9580334,-795,0,1659813953,5321.779491269997,-855.3957833699969,25111.064251680007 2022-08-06,19:25:54.000,218,9580348,-795,0,1659813954,5321.759282339997,-856.2346298400007,25111.057264559997 2022-08-06,19:25:55.000,218,9580298,-434,0,1659813955,5321.813172819995,-856.4179072199986,25111.08521304001 2022-08-06,19:25:56.000,218,9580337,-795,0,1659813956,5321.813172819995,-855.6988959599985,25111.043290320005 2022-08-06,19:25:57.000,218,9580381,-795,0,1659813957,5321.8199091299975,-855.5649624899961,25111.113161520007 2022-08-06,19:25:58.000,218,9580295,845,0,1659813958,5321.7997001999975,-855.0362777400005,25111.05027744 2022-08-06,19:25:59.000,218,9580373,-795,0,1659813959,5321.772754959995,-855.9526646399972,25111.008354719997 2022-08-06,19:26:00.000,218,9580350,-35,0,1659813960,5321.752546029995,-855.5015203200019,25111.0013676 2022-08-06,19:26:01.000,218,9580359,-795,0,1659813961,5321.691919239995,-855.6495520499957,25110.959444879998 2022-08-06,19:26:02.000,218,9580342,-795,0,1659813962,5321.759282339997,-855.6777485700004,25110.938483519996 2022-08-06,19:26:03.000,218,9580311,1045,0,1659813963,5321.739073409997,-855.6284046599976,25110.973419120004 2022-08-06,19:26:04.000,218,9580369,-795,0,1659813964,5321.7997001999975,-855.8116820399955,25110.973419120004 2022-08-06,19:26:05.000,218,9580314,-795,0,1659813965,5321.7660186499925,-855.7975837799968,25110.945470640007 2022-08-06,19:26:06.000,218,9580345,-795,0,1659813966,5321.739073409997,-855.76233813,25110.952457760002 2022-08-06,19:26:07.000,218,9580358,404,0,1659813967,5321.712128169995,-855.875124209997,25110.91053504 2022-08-06,19:26:08.000,218,9580302,-795,0,1659813968,5321.705391859992,-855.6566011800023,25110.88258656 2022-08-06,19:26:09.000,218,9580299,-795,0,1659813969,5321.725600789992,-855.6425029199963,25110.819702479996 2022-08-06,19:26:10.000,218,9580321,-354,0,1659813970,5321.705391859992,-855.5508642299974,25110.840663839997 2022-08-06,19:26:11.000,218,9580297,-795,0,1659813971,5321.718864479997,-855.4733237999972,25110.945470640007 2022-08-06,19:26:12.000,218,9580316,-475,0,1659813972,5321.725600789992,-855.064474259998,25110.945470640007 2022-08-06,19:26:13.000,218,9580294,-795,0,1659813973,5321.732337099995,-855.2618499000018,25110.903547920003 2022-08-06,19:26:14.000,218,9580342,-795,0,1659813974,5321.712128169995,-855.9879102900013,25110.875599440005 2022-08-06,19:26:15.000,218,9580393,-795,0,1659813975,5321.685182929992,-855.5367659699987,25110.805728240004 2022-08-06,19:26:16.000,218,9580267,-795,0,1659813976,5321.638028759997,-856.0231559399981,25110.74284416 2022-08-06,19:26:17.000,218,9580372,-795,0,1659813977,5321.6717103099945,-856.3051211400016,25110.81271536 2022-08-06,19:26:18.000,218,9580280,1085,0,1659813978,5321.678446619997,-855.7975837799968,25110.784766880002 2022-08-06,19:26:19.000,218,9580299,-795,0,1659813979,5321.638028759997,-855.5579133599967,25110.74983128001 2022-08-06,19:26:20.000,218,9580316,-795,0,1659813980,5321.685182929992,-855.8680750799977,25110.791753999998 2022-08-06,19:26:21.000,218,9580290,-795,0,1659813981,5321.651501379994,-855.76233813,25110.81271536 2022-08-06,19:26:22.000,218,9580293,-395,0,1659813982,5321.631292449994,-855.4733237999972,25110.735857040003 2022-08-06,19:26:23.000,218,9580329,5,0,1659813983,5321.584138279999,-855.7270924799959,25110.672972959997 2022-08-06,19:26:24.000,218,9580317,-795,0,1659813984,5321.570665659994,-855.7482398700013,25110.658998720006 2022-08-06,19:26:25.000,218,9580363,-795,0,1659813985,5321.570665659994,-855.4803729299965,25110.66598584 2022-08-06,19:26:26.000,218,9580334,525,0,1659813986,5321.597610899997,-854.9869338299977,25110.66598584 2022-08-06,19:26:27.000,218,9580343,-795,0,1659813987,5321.584138279999,-854.7966073200005,25110.658998720006 2022-08-06,19:26:28.000,218,9580358,-795,0,1659813988,5321.550456729994,-854.5498877700011,25110.652011599996 2022-08-06,19:26:29.000,218,9580318,445,0,1659813989,5321.678446619997,-854.3454629999978,25110.728869920007 2022-08-06,19:26:30.000,218,9580306,525,0,1659813990,5321.698655549997,-855.0715233899973,25110.707908560005 2022-08-06,19:26:31.000,218,9580287,165,0,1659813991,5321.651501379994,-855.5790607500021,25110.672972959997 2022-08-06,19:26:32.000,218,9580287,-795,0,1659813992,5321.651501379994,-855.4874220599959,25110.672972959997 2022-08-06,19:26:33.000,218,9580314,-795,0,1659813993,5321.644765069999,-855.8680750799977,25110.69393432 2022-08-06,19:26:34.000,218,9580319,-795,0,1659813994,5321.6717103099945,-855.2970955499986,25110.658998720006 2022-08-06,19:26:35.000,218,9580360,765,0,1659813995,5321.712128169995,-855.6988959599985,25110.638037360004 2022-08-06,19:26:36.000,218,9580283,-795,0,1659813996,5321.725600789992,-855.5508642299974,25110.707908560005 2022-08-06,19:26:37.000,218,9580280,-795,0,1659813997,5321.678446619997,-855.8610259499983,25110.66598584 2022-08-06,19:26:38.000,218,9580351,205,0,1659813998,5321.732337099995,-855.9597137699966,25110.610088880007 2022-08-06,19:26:39.000,218,9580318,-795,0,1659813999,5321.698655549997,-855.9315172499992,25110.64502448 2022-08-06,19:26:40.000,218,9580324,-795,0,1659814000,5321.691919239995,-856.0654507200015,25110.610088880007 2022-08-06,19:26:41.000,218,9580315,725,0,1659814001,5321.698655549997,-855.635453789997,25110.59611464 2022-08-06,19:26:42.000,218,9580288,-795,0,1659814002,5321.698655549997,-855.7905346499974,25110.59611464 2022-08-06,19:26:43.000,218,9580313,-315,0,1659814003,5321.685182929992,-856.1006963699983,25110.449385120002 2022-08-06,19:26:44.000,218,9580345,-795,0,1659814004,5321.739073409997,-856.3967598300005,25110.603101759996 2022-08-06,19:26:45.000,218,9580349,-434,0,1659814005,5321.732337099995,-856.0090576799994,25110.64502448 2022-08-06,19:26:46.000,218,9580314,-795,0,1659814006,5321.718864479997,-855.7764363899987,25110.66598584 2022-08-06,19:26:47.000,218,9580302,-795,0,1659814007,5321.705391859992,-855.4521764099991,25110.540217680005 2022-08-06,19:26:48.000,218,9580316,-795,0,1659814008,5321.678446619997,-855.6072572699995,25110.58214040001 2022-08-06,19:26:49.000,218,9580337,485,0,1659814009,5321.739073409997,-855.5015203200019,25110.491307840006 2022-08-06,19:26:50.000,218,9580299,-795,0,1659814010,5321.705391859992,-855.5085694500012,25110.52624344 2022-08-06,19:26:51.000,218,9580369,1125,0,1659814011,5321.745809719992,-855.8680750799977,25110.533230559995 2022-08-06,19:26:52.000,218,9580412,-795,0,1659814012,5321.7660186499925,-855.4028324999963,25110.5472048 2022-08-06,19:26:53.000,218,9580305,-795,0,1659814013,5321.752546029995,-855.431029020001,25110.533230559995 2022-08-06,19:26:54.000,218,9580289,-795,0,1659814014,5321.691919239995,-855.8187311700021,25110.484320719996 2022-08-06,19:26:55.000,218,9580322,-795,0,1659814015,5321.759282339997,-855.3464394600014,25110.554191919997 2022-08-06,19:26:56.000,218,9580289,-795,0,1659814016,5321.718864479997,-855.4169307600023,25110.491307840006 2022-08-06,19:26:57.000,218,9580336,365,0,1659814017,5321.752546029995,-855.1138181700007,25110.49829496 2022-08-06,19:26:58.000,218,9580289,-795,0,1659814018,5321.712128169995,-855.0151303499952,25110.4773336 2022-08-06,19:26:59.000,218,9580331,-795,0,1659814019,5321.779491269997,-855.3605377200001,25110.5472048 2022-08-06,19:27:00.000,218,9580255,-434,0,1659814020,5321.6717103099945,-855.4874220599959,25110.41444952001 2022-08-06,19:27:01.000,218,9580349,-795,0,1659814021,5321.779491269997,-855.2054568599997,25110.540217680005 2022-08-06,19:27:02.000,218,9580365,-795,0,1659814022,5321.779491269997,-855.6002081400002,25110.512269200008 2022-08-06,19:27:03.000,218,9580284,-795,0,1659814023,5321.759282339997,-855.3534885900008,25110.435410879996 2022-08-06,19:27:04.000,218,9580316,-795,0,1659814024,5321.732337099995,-855.5367659699987,25110.449385120002 2022-08-06,19:27:05.000,218,9580313,-795,0,1659814025,5321.745809719992,-855.5156185800006,25110.41444952001 2022-08-06,19:27:06.000,218,9580338,725,0,1659814026,5321.759282339997,-855.7834855199981,25110.442398000007 2022-08-06,19:27:07.000,218,9580357,-795,0,1659814027,5321.745809719992,-855.1561129499969,25110.4773336 2022-08-06,19:27:08.000,218,9580331,-795,0,1659814028,5321.7660186499925,-855.3323411999954,25110.435410879996 2022-08-06,19:27:09.000,218,9580333,325,0,1659814029,5321.786227579993,-855.3887342399976,25110.456372239998 2022-08-06,19:27:10.000,218,9580287,765,0,1659814030,5321.779491269997,-855.191358600001,25110.365539679995 2022-08-06,19:27:11.000,218,9580320,45,0,1659814031,5321.786227579993,-855.3957833699969,25110.400475280003 2022-08-06,19:27:12.000,218,9580337,445,0,1659814032,5321.772754959995,-855.4380781500004,25110.337591199997 2022-08-06,19:27:13.000,218,9580326,-155,0,1659814033,5321.752546029995,-856.3967598300005,25110.37951392 2022-08-06,19:27:14.000,218,9580347,1245,0,1659814034,5321.691919239995,-856.5165950399969,25110.37951392 2022-08-06,19:27:15.000,218,9580304,-675,0,1659814035,5321.759282339997,-856.6364302500006,25110.400475280003 2022-08-06,19:27:16.000,218,9580334,205,0,1659814036,5321.752546029995,-856.3967598300005,25110.337591199997 2022-08-06,19:27:17.000,218,9580308,-795,0,1659814037,5321.759282339997,-856.6364302500006,25110.393488160007 2022-08-06,19:27:18.000,218,9580260,-795,0,1659814038,5321.712128169995,-856.7562654599969,25110.393488160007 2022-08-06,19:27:19.000,218,9580326,-795,0,1659814039,5321.685182929992,-856.7985602400004,25110.29566848001 2022-08-06,19:27:20.000,218,9580248,-715,0,1659814040,5321.664973999999,-856.5377424300023,25110.30964272 2022-08-06,19:27:21.000,218,9580346,-795,0,1659814041,5321.604347209999,-857.5034732400018,25110.267719999996 2022-08-06,19:27:22.000,218,9580338,-595,0,1659814042,5321.631292449994,-857.0805254399966,25110.344578320008 2022-08-06,19:27:23.000,218,9580279,-795,0,1659814043,5321.597610899997,-857.2426554299964,25110.26073288 2022-08-06,19:27:24.000,218,9580315,-795,0,1659814044,5321.658237689997,-858.6524814299992,25110.30964272 2022-08-06,19:27:25.000,218,9580247,765,0,1659814045,5321.6717103099945,-857.4400310700003,25110.281694240002 2022-08-06,19:27:26.000,218,9580276,-795,0,1659814046,5321.260795399998,-857.1439676099981,25109.617917839998 2022-08-06,19:27:27.000,218,9580337,805,0,1659814047,5321.604347209999,-857.1298693499994,25110.232784400003 2022-08-06,19:27:28.000,218,9580319,-795,0,1659814048,5321.530247799994,-857.235606299997,25110.225797280007 2022-08-06,19:27:29.000,218,9580340,-795,0,1659814049,5321.503302559999,-857.2638028200017,25110.197848799995 2022-08-06,19:27:30.000,218,9580289,-795,0,1659814050,5321.590874589994,-857.1439676099981,25110.267719999996 2022-08-06,19:27:31.000,218,9580303,965,0,1659814051,5321.617819829997,-857.3977362899968,25110.24675864001 2022-08-06,19:27:32.000,218,9580314,-515,0,1659814052,5321.570665659994,-857.1016728300019,25110.302655600004 2022-08-06,19:27:33.000,218,9580322,-795,0,1659814053,5321.624556139999,-857.2708519500011,25110.274707120006 2022-08-06,19:27:34.000,218,9580319,-795,0,1659814054,5321.577401969997,-857.8770771299969,25110.337591199997 2022-08-06,19:27:35.000,218,9580314,-795,0,1659814055,5321.570665659994,-858.0392071199967,25110.24675864001 2022-08-06,19:27:36.000,218,9580376,-795,0,1659814056,5321.550456729994,-858.4410075299966,25110.24675864001 2022-08-06,19:27:37.000,218,9580351,725,0,1659814057,5321.570665659994,-858.2365827600006,25110.197848799995 2022-08-06,19:27:38.000,218,9580301,-475,0,1659814058,5321.483093629999,-858.3634670999963,25110.169900319997 2022-08-06,19:27:39.000,218,9580303,-795,0,1659814059,5321.523511489999,-858.3282214499995,25110.267719999996 2022-08-06,19:27:40.000,218,9580311,-795,0,1659814060,5321.550456729994,-858.4128110099991,25110.274707120006 2022-08-06,19:27:41.000,218,9580366,45,0,1659814061,5321.516775179996,-858.3070740600015,25110.316629839996 2022-08-06,19:27:42.000,218,9580346,-195,0,1659814062,5321.536984109996,-858.0039614699999,25110.24675864001 2022-08-06,19:27:43.000,218,9580336,-795,0,1659814063,5321.489829939994,-858.1660914599997,25110.21182304 2022-08-06,19:27:44.000,218,9580305,-675,0,1659814064,5321.469621009994,-858.0321579899974,25110.197848799995 2022-08-06,19:27:45.000,218,9580284,-795,0,1659814065,5321.489829939994,-858.4198601399985,25110.21182304 2022-08-06,19:27:46.000,218,9580305,-795,0,1659814066,5321.503302559999,-858.2577301499987,25110.19086168 2022-08-06,19:27:47.000,218,9580357,-795,0,1659814067,5321.496566249996,-858.4410075299966,25110.225797280007 2022-08-06,19:27:48.000,218,9580317,-795,0,1659814068,5321.469621009994,-858.3423197099983,25110.134964720004 2022-08-06,19:27:49.000,218,9580329,-795,0,1659814069,5321.510038869994,-858.9837905399982,25110.24675864001 2022-08-06,19:27:50.000,218,9580272,-795,0,1659814070,5321.550456729994,-859.7732930999991,25110.204835920005 2022-08-06,19:27:51.000,218,9580335,-795,0,1659814071,5321.530247799994,-858.7511692499975,25110.169900319997 2022-08-06,19:27:52.000,218,9580314,-795,0,1659814072,5321.503302559999,-859.2093626999995,25110.197848799995 2022-08-06,19:27:53.000,218,9580308,1205,0,1659814073,5321.469621009994,-857.8770771299969,25110.169900319997 2022-08-06,19:27:54.000,218,9580287,445,0,1659814074,5321.476357319996,-858.4762531800006,25110.183874560003 2022-08-06,19:27:55.000,218,9580279,-795,0,1659814075,5321.5571930399965,-857.7360945299952,25110.19086168 2022-08-06,19:27:56.000,218,9580283,-795,0,1659814076,5321.5571930399965,-857.4893749799958,25110.19086168 2022-08-06,19:27:57.000,218,9580283,-195,0,1659814077,5321.543720419999,-857.475276719997,25110.19086168 2022-08-06,19:27:58.000,218,9580312,-795,0,1659814078,5321.523511489999,-857.6233084499981,25110.232784400003 2022-08-06,19:27:59.000,218,9580310,-354,0,1659814079,5321.516775179996,-857.8418314800001,25110.14195184 2022-08-06,19:28:00.000,218,9580278,485,0,1659814080,5321.449412079994,-857.9898632100012,25110.107016240006 2022-08-06,19:28:01.000,218,9580273,325,0,1659814081,5321.422466839998,-857.9546175599971,25110.155926080006 2022-08-06,19:28:02.000,218,9580292,-795,0,1659814082,5321.456148389996,-858.5255970899962,25110.12797760001 2022-08-06,19:28:03.000,218,9580321,-354,0,1659814083,5321.489829939994,-858.2295336300012,25110.1629132 2022-08-06,19:28:04.000,218,9580275,1125,0,1659814084,5321.503302559999,-857.8982245200023,25110.169900319997 2022-08-06,19:28:05.000,218,9580331,725,0,1659814085,5321.496566249996,-858.2295336300012,25110.120990479998 2022-08-06,19:28:06.000,218,9580298,-795,0,1659814086,5321.489829939994,-858.4198601399985,25110.155926080006 2022-08-06,19:28:07.000,218,9580316,765,0,1659814087,5321.456148389996,-858.3987127500004,25110.12797760001 2022-08-06,19:28:08.000,218,9580382,-35,0,1659814088,5321.415730529996,-858.2365827600006,25110.093042 2022-08-06,19:28:09.000,218,9580312,-795,0,1659814089,5321.449412079994,-858.3070740600015,25110.114003360002 2022-08-06,19:28:10.000,218,9580312,845,0,1659814090,5321.456148389996,-857.912322780001,25110.065093520003 2022-08-06,19:28:11.000,218,9580297,605,0,1659814091,5321.469621009994,-858.3352705799989,25110.100029119996 2022-08-06,19:28:12.000,218,9580300,-795,0,1659814092,5321.483093629999,-857.7078980099977,25110.12797760001 2022-08-06,19:28:13.000,218,9580259,-795,0,1659814093,5321.489829939994,-858.1026492899982,25110.107016240006 2022-08-06,19:28:14.000,218,9580348,-795,0,1659814094,5321.489829939994,-857.8700279999975,25110.114003360002 2022-08-06,19:28:15.000,218,9580319,-795,0,1659814095,5321.476357319996,-858.3423197099983,25110.04413216 2022-08-06,19:28:16.000,218,9580323,-795,0,1659814096,5321.449412079994,-858.2506810199993,25110.086054880005 2022-08-06,19:28:17.000,218,9580327,-795,0,1659814097,5321.415730529996,-858.4974005699987,25109.981248079996 2022-08-06,19:28:18.000,218,9580343,-795,0,1659814098,5321.476357319996,-857.9264210399997,25110.114003360002 2022-08-06,19:28:19.000,218,9580314,685,0,1659814099,5321.489829939994,-858.1308458099957,25110.093042 2022-08-06,19:28:20.000,218,9580314,565,0,1659814100,5321.503302559999,-858.2295336300012,25110.093042 2022-08-06,19:28:21.000,218,9580310,325,0,1659814101,5321.523511489999,-858.4057618799998,25110.07208064 2022-08-06,19:28:22.000,218,9580256,885,0,1659814102,5321.523511489999,-858.2013371099965,25110.14195184 2022-08-06,19:28:23.000,218,9580273,-795,0,1659814103,5321.4426757699985,-857.6515049699956,25110.009196560008 2022-08-06,19:28:24.000,218,9580292,645,0,1659814104,5321.530247799994,-857.454129329999,25109.96028672001 2022-08-06,19:28:25.000,218,9580310,-595,0,1659814105,5321.550456729994,-857.6867506199997,25109.988235200006 2022-08-06,19:28:26.000,218,9580309,685,0,1659814106,5321.5571930399965,-858.4198601399985,25110.051119279997 2022-08-06,19:28:27.000,218,9580297,-35,0,1659814107,5321.5571930399965,-858.1731405899991,25110.03015792001 2022-08-06,19:28:28.000,218,9580288,-795,0,1659814108,5321.563929349999,-858.3211723200002,25110.037145040005 2022-08-06,19:28:29.000,218,9580275,765,0,1659814109,5321.550456729994,-858.0462562499961,25110.04413216 2022-08-06,19:28:30.000,218,9580345,-675,0,1659814110,5321.449412079994,-858.4974005699987,25109.87644128 2022-08-06,19:28:31.000,218,9580367,924,0,1659814111,5321.543720419999,-857.4682275899977,25110.0231708 2022-08-06,19:28:32.000,218,9580342,245,0,1659814112,5321.516775179996,-858.8498570699958,25110.009196560008 2022-08-06,19:28:33.000,218,9580334,1445,0,1659814113,5321.543720419999,-858.151993200001,25109.99522232 2022-08-06,19:28:34.000,218,9580339,285,0,1659814114,5321.550456729994,-858.7511692499975,25109.932338239996 2022-08-06,19:28:35.000,218,9580292,-795,0,1659814115,5321.5571930399965,-859.2164118299988,25110.04413216 2022-08-06,19:28:36.000,218,9580319,1125,0,1659814116,5321.597610899997,-859.0401835800003,25110.07906776001 2022-08-06,19:28:37.000,218,9580263,445,0,1659814117,5321.590874589994,-858.4762531800006,25110.0231708 2022-08-06,19:28:38.000,218,9580344,-795,0,1659814118,5321.624556139999,-858.2083862399959,25110.04413216 2022-08-06,19:28:39.000,218,9580376,-795,0,1659814119,5321.5571930399965,-857.8488806099995,25109.967273840004 2022-08-06,19:28:40.000,218,9580284,-795,0,1659814120,5321.597610899997,-857.7008488799984,25109.939325360006 2022-08-06,19:28:41.000,218,9580243,845,0,1659814121,5321.577401969997,-857.5880628000014,25109.953299599998 2022-08-06,19:28:42.000,218,9580310,445,0,1659814122,5321.590874589994,-858.4974005699987,25109.953299599998 2022-08-06,19:28:43.000,218,9580316,124,0,1659814123,5321.577401969997,-858.6665796899979,25110.002209439997 2022-08-06,19:28:44.000,218,9580298,-315,0,1659814124,5321.584138279999,-859.1600187899967,25109.953299599998 2022-08-06,19:28:45.000,218,9580340,1045,0,1659814125,5321.590874589994,-859.0119870599956,25110.0231708 2022-08-06,19:28:46.000,218,9580318,-795,0,1659814126,5321.611083519994,-859.2375592199969,25109.946312480002 2022-08-06,19:28:47.000,218,9580382,-795,0,1659814127,5321.577401969997,-859.0401835800003,25109.91137688001 2022-08-06,19:28:48.000,218,9580266,845,0,1659814128,5321.570665659994,-858.8639553300018,25109.87644128 2022-08-06,19:28:49.000,218,9580265,-795,0,1659814129,5321.584138279999,-859.2093626999995,25109.90438976 2022-08-06,19:28:50.000,218,9580348,1045,0,1659814130,5321.523511489999,-858.9837905399982,25109.848492800003 2022-08-06,19:28:51.000,218,9580331,-795,0,1659814131,5321.516775179996,-859.0683800999977,25109.820544320006 2022-08-06,19:28:52.000,218,9580304,-515,0,1659814132,5321.577401969997,-859.6605070200021,25109.932338239996 2022-08-06,19:28:53.000,218,9580318,965,0,1659814133,5321.590874589994,-859.6605070200021,25109.92535112 2022-08-06,19:28:54.000,218,9580297,765,0,1659814134,5321.590874589994,-859.0895274899958,25109.85547992 2022-08-06,19:28:55.000,218,9580371,-795,0,1659814135,5321.570665659994,-859.6111631099993,25109.87644128 2022-08-06,19:28:56.000,218,9580305,365,0,1659814136,5321.530247799994,-859.2798540000003,25109.869454160005 2022-08-06,19:28:57.000,218,9580260,-795,0,1659814137,5321.530247799994,-859.625261369998,25109.834518559997 2022-08-06,19:28:58.000,218,9580302,-795,0,1659814138,5321.543720419999,-859.1388713999986,25109.841505680008 2022-08-06,19:28:59.000,218,9580301,765,0,1659814139,5321.577401969997,-858.9696922799994,25109.799582960004 2022-08-06,19:29:00.000,218,9580257,-795,0,1659814140,5321.530247799994,-859.2939522599991,25109.771634480006 2022-08-06,19:29:01.000,218,9580380,525,0,1659814141,5321.550456729994,-859.7380474499951,25109.799582960004 2022-08-06,19:29:02.000,218,9580266,685,0,1659814142,5321.577401969997,-859.1247731399999,25109.79259584001 2022-08-06,19:29:03.000,218,9580339,-555,0,1659814143,5321.590874589994,-859.7309983199957,25109.74368600001 2022-08-06,19:29:04.000,218,9580313,-235,0,1659814144,5321.530247799994,-859.0401835800003,25109.785608719998 2022-08-06,19:29:05.000,218,9580308,-195,0,1659814145,5321.584138279999,-859.3785418199986,25109.799582960004 2022-08-06,19:29:06.000,218,9580306,-795,0,1659814146,5321.597610899997,-859.956570479997,25109.764647359996 2022-08-06,19:29:07.000,218,9580289,645,0,1659814147,5321.604347209999,-859.3714926899993,25109.799582960004 2022-08-06,19:29:08.000,218,9580368,-795,0,1659814148,5321.658237689997,-859.6605070200021,25109.785608719998 2022-08-06,19:29:09.000,218,9580309,-795,0,1659814149,5321.624556139999,-859.8155878799953,25109.701763280005 2022-08-06,19:29:10.000,218,9580288,-795,0,1659814150,5321.6717103099945,-859.2939522599991,25109.799582960004 2022-08-06,19:29:11.000,218,9580317,1125,0,1659814151,5321.6717103099945,-859.5547700699972,25109.80657008 2022-08-06,19:29:12.000,218,9580285,85,0,1659814152,5321.658237689997,-859.9072265700015,25109.722724640007 2022-08-06,19:29:13.000,218,9580320,-195,0,1659814153,5321.664973999999,-860.0905039499994,25109.701763280005 2022-08-06,19:29:14.000,218,9580299,725,0,1659814154,5321.6717103099945,-860.2808304599967,25109.722724640007 2022-08-06,19:29:15.000,218,9580286,-795,0,1659814155,5321.698655549997,-859.8437844,25109.729711760003 2022-08-06,19:29:16.000,218,9580276,-795,0,1659814156,5321.6717103099945,-859.7380474499951,25109.75766024 2022-08-06,19:29:17.000,218,9580275,605,0,1659814157,5321.658237689997,-859.8578826599987,25109.666827679997 2022-08-06,19:29:18.000,218,9580371,485,0,1659814158,5321.705391859992,-859.1106748800012,25109.701763280005 2022-08-06,19:29:19.000,218,9580377,-795,0,1659814159,5321.611083519994,-859.3291979099959,25109.62490496001 2022-08-06,19:29:20.000,218,9580291,565,0,1659814160,5321.664973999999,-859.5618191999965,25109.62490496001 2022-08-06,19:29:21.000,218,9580297,-74,0,1659814161,5321.644765069999,-859.5054261600017,25109.548046639997 2022-08-06,19:29:22.000,218,9580334,1165,0,1659814162,5321.664973999999,-859.4983770300023,25109.645866319996 2022-08-06,19:29:23.000,218,9580343,-795,0,1659814163,5321.658237689997,-859.3010013899984,25109.65984056 2022-08-06,19:29:24.000,218,9580331,1245,0,1659814164,5321.664973999999,-859.477229639997,25109.65984056 2022-08-06,19:29:25.000,218,9580369,-795,0,1659814165,5321.584138279999,-859.4560822499989,25109.596956479996 2022-08-06,19:29:26.000,218,9580309,-795,0,1659814166,5321.617819829997,-859.6957526699989,25109.645866319996 2022-08-06,19:29:27.000,218,9580269,565,0,1659814167,5321.617819829997,-859.6464087599961,25109.6388792 2022-08-06,19:29:28.000,218,9580320,-795,0,1659814168,5321.597610899997,-859.7028017999983,25109.582982240005 2022-08-06,19:29:29.000,218,9580316,-555,0,1659814169,5321.611083519994,-859.6816544100002,25109.603943600006 2022-08-06,19:29:30.000,218,9580350,-795,0,1659814170,5321.590874589994,-859.5336226799991,25109.631892080004 2022-08-06,19:29:31.000,218,9580256,165,0,1659814171,5321.516775179996,-860.2455848099999,25109.40830424001 2022-08-06,19:29:32.000,218,9580336,165,0,1659814172,5321.691919239995,-860.0059143899998,25109.610930720002 2022-08-06,19:29:33.000,218,9580321,-635,0,1659814173,5321.678446619997,-860.287879589996,25109.562020880003 2022-08-06,19:29:34.000,218,9580312,-795,0,1659814174,5321.644765069999,-860.2667321999979,25109.57599512001 2022-08-06,19:29:35.000,218,9580312,-795,0,1659814175,5321.604347209999,-859.8649317899981,25109.534072400005 2022-08-06,19:29:36.000,218,9580324,-795,0,1659814176,5321.664973999999,-859.6393596299968,25109.52708528001 2022-08-06,19:29:37.000,218,9580282,-795,0,1659814177,5321.651501379994,-859.4137874699954,25109.49214968 2022-08-06,19:29:38.000,218,9580361,-195,0,1659814178,5321.6717103099945,-859.385590949998,25109.548046639997 2022-08-06,19:29:39.000,218,9580277,924,0,1659814179,5321.685182929992,-859.477229639997,25109.57599512001 2022-08-06,19:29:40.000,218,9580260,565,0,1659814180,5321.705391859992,-859.2305100899976,25109.610930720002 2022-08-06,19:29:41.000,218,9580332,445,0,1659814181,5321.745809719992,-858.9767414099988,25109.513111040003 2022-08-06,19:29:42.000,218,9580330,-795,0,1659814182,5321.705391859992,-859.1177240100005,25109.506123920008 2022-08-06,19:29:43.000,218,9580292,-795,0,1659814183,5321.678446619997,-859.2516574799956,25109.582982240005 2022-08-06,19:29:44.000,218,9580230,-795,0,1659814184,5321.691919239995,-859.2446083499963,25109.513111040003 2022-08-06,19:29:45.000,218,9580290,-795,0,1659814185,5321.691919239995,-859.3291979099959,25109.506123920008 2022-08-06,19:29:46.000,218,9580303,-795,0,1659814186,5321.705391859992,-859.3996892099967,25109.499136799997 2022-08-06,19:29:47.000,218,9580326,-274,0,1659814187,5321.725600789992,-859.4631313799982,25109.52009816 2022-08-06,19:29:48.000,218,9580317,-35,0,1659814188,5321.658237689997,-859.2939522599991,25109.394330000003 2022-08-06,19:29:49.000,218,9580335,-74,0,1659814189,5321.725600789992,-859.3150996499971,25109.54105952 2022-08-06,19:29:50.000,218,9580304,-235,0,1659814190,5321.712128169995,-859.5688683299959,25109.485162560006 2022-08-06,19:29:51.000,218,9580370,-795,0,1659814191,5321.685182929992,-859.7309983199957,25109.464201200004 2022-08-06,19:29:52.000,218,9580322,-795,0,1659814192,5321.6717103099945,-859.4913278999957,25109.387342880007 2022-08-06,19:29:53.000,218,9580249,-795,0,1659814193,5321.651501379994,-858.8851027199998,25109.387342880007 2022-08-06,19:29:54.000,218,9580300,485,0,1659814194,5321.685182929992,-858.8992009799986,25109.35240728 2022-08-06,19:29:55.000,218,9580330,-795,0,1659814195,5321.732337099995,-858.8710044600011,25109.37336864 2022-08-06,19:29:56.000,218,9580312,-114,0,1659814196,5321.725600789992,-859.4208366000021,25109.45721408001 2022-08-06,19:29:57.000,218,9580280,-795,0,1659814197,5321.7660186499925,-859.716900059997,25109.42227848 2022-08-06,19:29:58.000,218,9580313,-795,0,1659814198,5321.792963889995,-859.4631313799982,25109.443239840002 2022-08-06,19:29:59.000,218,9580374,-795,0,1659814199,5321.772754959995,-859.6111631099993,25109.464201200004 2022-08-06,19:30:00.000,218,9580297,-795,0,1659814200,5321.658237689997,-859.9213248300002,25109.3244588 2022-08-06,19:30:01.000,218,9580250,-595,0,1659814201,5321.739073409997,-859.7028017999983,25109.45721408001 2022-08-06,19:30:02.000,218,9580310,-795,0,1659814202,5321.732337099995,-859.7309983199957,25109.40830424001 2022-08-06,19:30:03.000,218,9580310,1045,0,1659814203,5321.725600789992,-859.6393596299968,25109.394330000003 2022-08-06,19:30:04.000,218,9580327,-795,0,1659814204,5321.792963889995,-859.5829665900019,25109.443239840002 2022-08-06,19:30:05.000,218,9580225,-675,0,1659814205,5321.725600789992,-859.3996892099967,25109.345420160003 2022-08-06,19:30:06.000,218,9580285,445,0,1659814206,5321.786227579993,-859.033134450001,25109.450226959998 2022-08-06,19:30:07.000,218,9580325,325,0,1659814207,5321.739073409997,-858.2154353699952,25109.35240728 2022-08-06,19:30:08.000,218,9580238,-795,0,1659814208,5321.752546029995,-858.7864149000015,25109.345420160003 2022-08-06,19:30:09.000,218,9580286,805,0,1659814209,5321.772754959995,-858.4621549200019,25109.331445919997 2022-08-06,19:30:10.000,218,9580360,-795,0,1659814210,5321.745809719992,-858.6172357799951,25109.345420160003 2022-08-06,19:30:11.000,218,9580271,-795,0,1659814211,5321.779491269997,-858.3282214499995,25109.35240728 2022-08-06,19:30:12.000,218,9580366,325,0,1659814212,5321.833381749995,-858.1096984199976,25109.387342880007 2022-08-06,19:30:13.000,218,9580259,-795,0,1659814213,5321.7997001999975,-858.0674036400014,25109.40830424001 2022-08-06,19:30:14.000,218,9580262,1005,0,1659814214,5321.786227579993,-858.9837905399982,25109.345420160003 2022-08-06,19:30:15.000,218,9580318,165,0,1659814215,5321.792963889995,-858.6947762099953,25109.3244588 2022-08-06,19:30:16.000,218,9580341,-35,0,1659814216,5321.759282339997,-858.9344466299954,25109.219652000007 2022-08-06,19:30:17.000,218,9580283,765,0,1659814217,5321.813172819995,-859.1600187899967,25109.261574719996 2022-08-06,19:30:18.000,218,9580282,-795,0,1659814218,5321.792963889995,-859.9072265700015,25109.317471680006 2022-08-06,19:30:19.000,218,9580338,-795,0,1659814219,5321.8199091299975,-859.0401835800003,25109.310484559996 2022-08-06,19:30:20.000,218,9580309,-795,0,1659814220,5321.806436509993,-858.7582183799968,25109.219652000007 2022-08-06,19:30:21.000,218,9580292,245,0,1659814221,5321.860326989998,-858.7300218599994,25109.282536079998 2022-08-06,19:30:22.000,218,9580248,-515,0,1659814222,5321.867063299993,-858.7370709899988,25109.24061336001 2022-08-06,19:30:23.000,218,9580316,-795,0,1659814223,5321.840118059998,-859.054281839999,25109.30349744 2022-08-06,19:30:24.000,218,9580258,605,0,1659814224,5321.867063299993,-858.6736288199972,25109.247600480005 2022-08-06,19:30:25.000,218,9580249,-515,0,1659814225,5321.7997001999975,-858.1026492899982,25109.170742160008 2022-08-06,19:30:26.000,218,9580306,-795,0,1659814226,5321.786227579993,-858.2718284099974,25109.20567776 2022-08-06,19:30:27.000,218,9580267,-795,0,1659814227,5321.867063299993,-859.1741170499954,25109.261574719996 2022-08-06,19:30:28.000,218,9580292,-795,0,1659814228,5321.894008539995,-859.5970648500006,25109.247600480005 2022-08-06,19:30:29.000,218,9580299,765,0,1659814229,5321.867063299993,-859.5618191999965,25109.3244588 2022-08-06,19:30:30.000,218,9580286,-795,0,1659814230,5321.894008539995,-858.9908396699975,25109.261574719996 2022-08-06,19:30:31.000,218,9580301,485,0,1659814231,5321.860326989998,-858.3775653599951,25109.261574719996 2022-08-06,19:30:32.000,218,9580300,-795,0,1659814232,5321.772754959995,-858.4269092699979,25109.093883839996 2022-08-06,19:30:33.000,218,9580342,805,0,1659814233,5321.853590679995,-858.4974005699987,25109.20567776 2022-08-06,19:30:34.000,218,9580268,525,0,1659814234,5321.840118059998,-858.574940999999,25109.20567776 2022-08-06,19:30:35.000,218,9580263,-795,0,1659814235,5321.860326989998,-858.6595305599985,25109.296510320004 2022-08-06,19:30:36.000,218,9580287,-795,0,1659814236,5321.867063299993,-858.3846144900017,25109.247600480005 2022-08-06,19:30:37.000,218,9580282,645,0,1659814237,5321.894008539995,-858.4057618799998,25109.30349744 2022-08-06,19:30:38.000,218,9580275,-715,0,1659814238,5321.860326989998,-859.167067919996,25109.296510320004 2022-08-06,19:30:39.000,218,9580322,-795,0,1659814239,5321.840118059998,-860.2244374200018,25109.20567776 2022-08-06,19:30:40.000,218,9580294,-795,0,1659814240,5321.7997001999975,-858.9908396699975,25109.19170352001 2022-08-06,19:30:41.000,218,9580316,-35,0,1659814241,5321.678446619997,-859.8155878799953,25109.051961120007 2022-08-06,19:30:42.000,218,9580216,-795,0,1659814242,5321.792963889995,-859.7309983199957,25109.20567776 2022-08-06,19:30:43.000,218,9580313,-795,0,1659814243,5321.8199091299975,-859.2234609599982,25109.2545876 2022-08-06,19:30:44.000,218,9580278,365,0,1659814244,5321.826645439993,-859.2939522599991,25109.198690640005 2022-08-06,19:30:45.000,218,9580293,-795,0,1659814245,5321.8199091299975,-860.4500095799958,25109.19170352001 2022-08-06,19:30:46.000,218,9580316,-795,0,1659814246,5321.826645439993,-860.7883678200014,25109.23362624 2022-08-06,19:30:47.000,218,9580370,-795,0,1659814247,5321.8199091299975,-859.6816544100002,25109.142793679996 2022-08-06,19:30:48.000,218,9580286,-274,0,1659814248,5321.806436509993,-859.4983770300023,25109.114845199998 2022-08-06,19:30:49.000,218,9580262,-795,0,1659814249,5321.792963889995,-860.5768939199988,25109.100870960006 2022-08-06,19:30:50.000,218,9580300,-795,0,1659814250,5321.7997001999975,-860.6473852199997,25109.163755039997 2022-08-06,19:30:51.000,218,9580257,-795,0,1659814251,5321.853590679995,-860.393616540001,25109.177729280003 2022-08-06,19:30:52.000,218,9580302,-795,0,1659814252,5321.833381749995,-860.0975530799988,25109.142793679996 2022-08-06,19:30:53.000,218,9580337,-795,0,1659814253,5321.826645439993,-860.1046022099981,25109.13580656 2022-08-06,19:30:54.000,218,9580291,-795,0,1659814254,5321.806436509993,-860.633286960001,25109.170742160008 2022-08-06,19:30:55.000,218,9580399,-795,0,1659814255,5321.833381749995,-860.2737813299973,25109.13580656 2022-08-06,19:30:56.000,218,9580290,-795,0,1659814256,5321.846854369993,-860.1609952500003,25109.093883839996 2022-08-06,19:30:57.000,218,9580327,-795,0,1659814257,5321.8199091299975,-860.2737813299973,25109.100870960006 2022-08-06,19:30:58.000,218,9580334,-795,0,1659814258,5321.813172819995,-860.7319747799993,25109.093883839996 2022-08-06,19:30:59.000,218,9580325,-795,0,1659814259,5321.846854369993,-860.9082030299978,25109.07292248001 2022-08-06,19:31:00.000,218,9580279,5,0,1659814260,5321.840118059998,-861.0139399799955,25109.177729280003 2022-08-06,19:31:01.000,218,9580211,1045,0,1659814261,5321.880535919998,-860.9575469400006,25109.058948240003 2022-08-06,19:31:02.000,218,9580280,445,0,1659814262,5321.887272229993,-860.9504978100013,25109.051961120007 2022-08-06,19:31:03.000,218,9580405,-515,0,1659814263,5321.853590679995,-859.7380474499951,25109.06593536 2022-08-06,19:31:04.000,218,9580275,-795,0,1659814264,5321.826645439993,-860.5486974000014,25108.975102799996 2022-08-06,19:31:05.000,218,9580292,-795,0,1659814265,5321.880535919998,-860.6121395699956,25109.030999760005 2022-08-06,19:31:06.000,218,9580252,-795,0,1659814266,5321.887272229993,-860.837711729997,25109.010038400003 2022-08-06,19:31:07.000,218,9580262,-195,0,1659814267,5321.860326989998,-859.6957526699989,25108.947154319998 2022-08-06,19:31:08.000,218,9580305,165,0,1659814268,5321.907481159993,-861.1126278000011,25109.003051280008 2022-08-06,19:31:09.000,218,9580254,-795,0,1659814269,5321.894008539995,-861.2888560499996,25109.010038400003 2022-08-06,19:31:10.000,218,9580262,-795,0,1659814270,5321.873799609995,-861.1196769300004,25109.06593536 2022-08-06,19:31:11.000,218,9580404,965,0,1659814271,5321.860326989998,-859.6746052800008,25108.996064159997 2022-08-06,19:31:12.000,218,9580313,165,0,1659814272,5321.792963889995,-859.4983770300023,25108.90523160001 2022-08-06,19:31:13.000,218,9580273,-795,0,1659814273,5321.833381749995,-859.956570479997,25108.91920584 2022-08-06,19:31:14.000,218,9580311,924,0,1659814274,5321.840118059998,-860.633286960001,25108.975102799996 2022-08-06,19:31:15.000,218,9580299,-795,0,1659814275,5321.853590679995,-860.6262378300016,25109.030999760005 2022-08-06,19:31:16.000,218,9580286,-274,0,1659814276,5321.880535919998,-859.8790300499968,25109.030999760005 2022-08-06,19:31:17.000,218,9580329,-795,0,1659814277,5321.8199091299975,-859.5759174599953,25108.877283119997 2022-08-06,19:31:18.000,218,9580283,885,0,1659814278,5321.840118059998,-860.0905039499994,25108.975102799996 2022-08-06,19:31:19.000,218,9580308,-795,0,1659814279,5321.840118059998,-859.9706687399957,25108.90523160001 2022-08-06,19:31:20.000,218,9580237,-795,0,1659814280,5321.826645439993,-860.062307430002,25108.89824448 2022-08-06,19:31:21.000,218,9580222,765,0,1659814281,5321.7997001999975,-860.7249256499999,25108.877283119997 2022-08-06,19:31:22.000,218,9580305,-795,0,1659814282,5321.739073409997,-860.3583708899969,25108.814399040006 2022-08-06,19:31:23.000,218,9580329,-795,0,1659814283,5321.8199091299975,-860.2808304599967,25108.90523160001 2022-08-06,19:31:24.000,218,9580258,965,0,1659814284,5321.840118059998,-860.9223012899965,25108.884270240007 2022-08-06,19:31:25.000,218,9580323,-795,0,1659814285,5321.7997001999975,-860.0200126499985,25108.90523160001 2022-08-06,19:31:26.000,218,9580286,-795,0,1659814286,5321.806436509993,-859.4278857300014,25108.891257360003 2022-08-06,19:31:27.000,218,9580289,-795,0,1659814287,5321.779491269997,-860.2949287199954,25108.863308880005 2022-08-06,19:31:28.000,218,9580261,-795,0,1659814288,5321.772754959995,-859.9424722199983,25108.842347520003 2022-08-06,19:31:29.000,218,9580273,-795,0,1659814289,5321.779491269997,-860.7813186900021,25108.828373279997 2022-08-06,19:31:30.000,218,9580306,-315,0,1659814290,5321.779491269997,-859.8296861400013,25108.8004248 2022-08-06,19:31:31.000,218,9580246,-795,0,1659814291,5321.806436509993,-859.3503453000012,25108.863308880005 2022-08-06,19:31:32.000,218,9580281,-795,0,1659814292,5321.7997001999975,-859.5195244200004,25108.85632176001 2022-08-06,19:31:33.000,218,9580323,445,0,1659814293,5321.745809719992,-860.1609952500003,25108.68164376 2022-08-06,19:31:34.000,218,9580316,-795,0,1659814294,5321.779491269997,-860.0552582999953,25108.8004248 2022-08-06,19:31:35.000,218,9580335,-795,0,1659814295,5321.786227579993,-860.9786943299987,25108.8004248 2022-08-06,19:31:36.000,218,9580303,285,0,1659814296,5321.7660186499925,-860.506402619998,25108.82138616 2022-08-06,19:31:37.000,218,9580323,-315,0,1659814297,5321.752546029995,-860.4993534899986,25108.765489200006 2022-08-06,19:31:38.000,218,9580236,965,0,1659814298,5321.739073409997,-860.7672204299961,25108.835360400008 2022-08-06,19:31:39.000,218,9580327,1125,0,1659814299,5321.786227579993,-861.1126278000011,25108.84933464 2022-08-06,19:31:40.000,218,9580282,-795,0,1659814300,5321.786227579993,-860.9293504199959,25108.82138616 2022-08-06,19:31:41.000,218,9580289,-795,0,1659814301,5321.752546029995,-860.287879589996,25108.863308880005 2022-08-06,19:31:42.000,218,9580278,-235,0,1659814302,5321.759282339997,-859.7450965800017,25108.85632176001 2022-08-06,19:31:43.000,218,9580344,-795,0,1659814303,5321.725600789992,-860.2667321999979,25108.8004248 2022-08-06,19:31:44.000,218,9580288,-795,0,1659814304,5321.712128169995,-860.4782061000005,25108.765489200006 2022-08-06,19:31:45.000,218,9580296,-434,0,1659814305,5321.6717103099945,-860.0200126499985,25108.78645056001 2022-08-06,19:31:46.000,218,9580346,-795,0,1659814306,5321.712128169995,-860.4782061000005,25108.78645056001 2022-08-06,19:31:47.000,218,9580295,-795,0,1659814307,5321.732337099995,-859.7309983199957,25108.765489200006 2022-08-06,19:31:48.000,218,9580322,-795,0,1659814308,5321.718864479997,-859.4913278999957,25108.807411919996 2022-08-06,19:31:49.000,218,9580307,-795,0,1659814309,5321.725600789992,-859.2023135700001,25108.8004248 2022-08-06,19:31:50.000,218,9580298,-795,0,1659814310,5321.678446619997,-859.1247731399999,25108.814399040006 2022-08-06,19:31:51.000,218,9580300,-795,0,1659814311,5321.6717103099945,-858.814611419999,25108.73754072001 2022-08-06,19:31:52.000,218,9580312,-795,0,1659814312,5321.678446619997,-860.4218130599984,25108.68164376 2022-08-06,19:31:53.000,218,9580286,-795,0,1659814313,5321.664973999999,-859.3503453000012,25108.73754072001 2022-08-06,19:31:54.000,218,9580327,805,0,1659814314,5321.678446619997,-859.8014896199966,25108.75151496 2022-08-06,19:31:55.000,218,9580293,-114,0,1659814315,5321.664973999999,-859.8931283099955,25108.75151496 2022-08-06,19:31:56.000,218,9580301,-795,0,1659814316,5321.678446619997,-859.8085387499959,25108.758502079996 2022-08-06,19:31:57.000,218,9580297,-795,0,1659814317,5321.664973999999,-859.3010013899984,25108.772476320002 2022-08-06,19:31:58.000,218,9580258,924,0,1659814318,5321.658237689997,-859.1106748800012,25108.716579360007 2022-08-06,19:31:59.000,218,9580297,-795,0,1659814319,5321.617819829997,-859.8578826599987,25108.716579360007 2022-08-06,19:32:00.000,218,9580285,565,0,1659814320,5321.604347209999,-860.1609952500003,25108.68164376 2022-08-06,19:32:01.000,218,9580295,445,0,1659814321,5321.590874589994,-859.3362470399952,25108.716579360007 2022-08-06,19:32:02.000,218,9580267,-795,0,1659814322,5321.590874589994,-860.4993534899986,25108.695618000005 2022-08-06,19:32:03.000,218,9580281,685,0,1659814323,5321.597610899997,-861.1619717099966,25108.765489200006 2022-08-06,19:32:04.000,218,9580340,-795,0,1659814324,5321.584138279999,-860.6262378300016,25108.75151496 2022-08-06,19:32:05.000,218,9580282,325,0,1659814325,5321.550456729994,-860.4218130599984,25108.70260512 2022-08-06,19:32:06.000,218,9580299,-274,0,1659814326,5321.563929349999,-860.4711569700012,25108.65369528 2022-08-06,19:32:07.000,218,9580325,-795,0,1659814327,5321.510038869994,-860.1046022099981,25108.68863088001 2022-08-06,19:32:08.000,218,9580300,-475,0,1659814328,5321.422466839998,-859.9918161300011,25108.667669520008 2022-08-06,19:32:09.000,218,9580242,-795,0,1659814329,5321.456148389996,-859.1952644400008,25108.667669520008 2022-08-06,19:32:10.000,218,9580297,525,0,1659814330,5321.449412079994,-860.1327987299956,25108.667669520008 2022-08-06,19:32:11.000,218,9580264,-795,0,1659814331,5321.4426757699985,-861.2324630099974,25108.68164376 2022-08-06,19:32:12.000,218,9580310,-795,0,1659814332,5321.4089942199935,-861.5073790800016,25108.61875968001 2022-08-06,19:32:13.000,218,9580228,-114,0,1659814333,5321.388785289993,-861.7611477600003,25108.604785440002 2022-08-06,19:32:14.000,218,9580275,-795,0,1659814334,5321.382048979998,-860.4923043599993,25108.709592239997 2022-08-06,19:32:15.000,218,9580299,-515,0,1659814335,5321.355103739996,-860.5134517499973,25108.639721039995 2022-08-06,19:32:16.000,218,9580220,-795,0,1659814336,5321.382048979998,-860.4006656700003,25108.68863088001 2022-08-06,19:32:17.000,218,9580290,965,0,1659814337,5321.355103739996,-860.3301743699994,25108.63273392 2022-08-06,19:32:18.000,218,9580387,-795,0,1659814338,5321.3146858799955,-860.7531221699974,25108.597798320006 2022-08-06,19:32:19.000,218,9580222,-515,0,1659814339,5321.375312669996,-860.2173882899951,25108.63273392 2022-08-06,19:32:20.000,218,9580329,-795,0,1659814340,5321.375312669996,-860.1962408999971,25108.65369528 2022-08-06,19:32:21.000,218,9580324,-795,0,1659814341,5321.388785289993,-860.287879589996,25108.68164376 2022-08-06,19:32:22.000,218,9580263,-795,0,1659814342,5321.341631119998,-860.048209169996,25108.646708160006 2022-08-06,19:32:23.000,218,9580267,-155,0,1659814343,5321.307949569993,-860.7883678200014,25108.61875968001 2022-08-06,19:32:24.000,218,9580299,605,0,1659814344,5321.287740639993,-860.7954169500008,25108.576836960005 2022-08-06,19:32:25.000,218,9580376,965,0,1659814345,5321.281004329998,-860.8024660800002,25108.479017280006 2022-08-06,19:32:26.000,218,9580272,605,0,1659814346,5321.341631119998,-861.2465612699962,25108.576836960005 2022-08-06,19:32:27.000,218,9580287,-795,0,1659814347,5321.368576359993,-861.2324630099974,25108.604785440002 2022-08-06,19:32:28.000,218,9580284,885,0,1659814348,5321.348367429993,-861.295905179999,25108.576836960005 2022-08-06,19:32:29.000,218,9580306,-795,0,1659814349,5321.375312669996,-861.1760699699953,25108.56286272 2022-08-06,19:32:30.000,218,9580301,-795,0,1659814350,5321.361840049998,-861.7400003700022,25108.597798320006 2022-08-06,19:32:31.000,218,9580299,965,0,1659814351,5321.328158499993,-862.0572112199952,25108.56984984001 2022-08-06,19:32:32.000,218,9580215,-195,0,1659814352,5321.247322779993,-862.2968816399953,25108.409146080005 2022-08-06,19:32:33.000,218,9580331,-795,0,1659814353,5321.341631119998,-862.1277025199961,25108.555875600003 2022-08-06,19:32:34.000,218,9580342,-795,0,1659814354,5321.3146858799955,-861.422789520002,25108.311326400006 2022-08-06,19:32:35.000,218,9580283,-795,0,1659814355,5321.294476949995,-861.5708212499958,25108.506965760003 2022-08-06,19:32:36.000,218,9580281,605,0,1659814356,5321.422466839998,-861.6342634199973,25108.541901359997 2022-08-06,19:32:37.000,218,9580263,-795,0,1659814357,5321.415730529996,-861.2536103999955,25108.555875600003 2022-08-06,19:32:38.000,218,9580311,-795,0,1659814358,5321.402257909998,-860.9434486800019,25108.499978640008 2022-08-06,19:32:39.000,218,9580343,-795,0,1659814359,5321.368576359993,-861.3522982200011,25108.437094560002 2022-08-06,19:32:40.000,218,9580326,845,0,1659814360,5321.382048979998,-861.6272142899979,25108.4860044 2022-08-06,19:32:41.000,218,9580346,-354,0,1659814361,5321.415730529996,-862.5013064099985,25108.45106880001 2022-08-06,19:32:42.000,218,9580285,-795,0,1659814362,5321.375312669996,-862.3321272899993,25108.506965760003 2022-08-06,19:32:43.000,218,9580293,924,0,1659814363,5321.4089942199935,-861.4862316899962,25108.499978640008 2022-08-06,19:32:44.000,218,9580267,-795,0,1659814364,5321.483093629999,-860.9293504199959,25108.53491424 2022-08-06,19:32:45.000,218,9580329,-795,0,1659814365,5321.456148389996,-861.0280382400015,25108.51395288 2022-08-06,19:32:46.000,218,9580328,-795,0,1659814366,5321.476357319996,-861.1126278000011,25108.472030159995 2022-08-06,19:32:47.000,218,9580343,-755,0,1659814367,5321.449412079994,-861.3593473500005,25108.409146080005 2022-08-06,19:32:48.000,218,9580246,404,0,1659814368,5321.429203149994,-861.1760699699953,25108.409146080005 2022-08-06,19:32:49.000,218,9580309,-795,0,1659814369,5321.429203149994,-860.9575469400006,25108.36722336 2022-08-06,19:32:50.000,218,9580320,605,0,1659814370,5321.395521599996,-861.7188529799969,25108.409146080005 2022-08-06,19:32:51.000,218,9580304,-795,0,1659814371,5321.489829939994,-861.754098630001,25108.40215896001 2022-08-06,19:32:52.000,218,9580309,365,0,1659814372,5321.476357319996,-861.6060668999999,25108.409146080005 2022-08-06,19:32:53.000,218,9580296,965,0,1659814373,5321.4628846999985,-861.7681968899997,25108.409146080005 2022-08-06,19:32:54.000,218,9580290,-795,0,1659814374,5321.429203149994,-861.6201651599986,25108.409146080005 2022-08-06,19:32:55.000,218,9580305,-795,0,1659814375,5321.469621009994,-861.3311508299957,25108.35324912001 2022-08-06,19:32:56.000,218,9580299,-595,0,1659814376,5321.469621009994,-861.6554108099954,25108.360236240005 2022-08-06,19:32:57.000,218,9580301,-434,0,1659814377,5321.476357319996,-861.5144282100009,25108.311326400006 2022-08-06,19:32:58.000,218,9580283,-795,0,1659814378,5321.469621009994,-861.5708212499958,25108.31831352 2022-08-06,19:32:59.000,218,9580312,-274,0,1659814379,5321.489829939994,-861.2183647499987,25108.360236240005 2022-08-06,19:33:00.000,218,9580293,1325,0,1659814380,5321.543720419999,-861.408691259996,25108.388184720003 2022-08-06,19:33:01.000,218,9580311,-795,0,1659814381,5321.536984109996,-861.4721334299975,25108.388184720003 2022-08-06,19:33:02.000,218,9580300,404,0,1659814382,5321.570665659994,-860.5839430499982,25108.346262 2022-08-06,19:33:03.000,218,9580371,-354,0,1659814383,5321.550456729994,-860.9223012899965,25108.325300639997 2022-08-06,19:33:04.000,218,9580363,-795,0,1659814384,5321.510038869994,-861.1126278000011,25108.276390799998 2022-08-06,19:33:05.000,218,9580242,-795,0,1659814385,5321.510038869994,-861.1126278000011,25108.311326400006 2022-08-06,19:33:06.000,218,9580259,-795,0,1659814386,5321.536984109996,-860.746073039998,25108.262416560006 2022-08-06,19:33:07.000,218,9580254,805,0,1659814387,5321.563929349999,-861.0350873700008,25108.325300639997 2022-08-06,19:33:08.000,218,9580253,-795,0,1659814388,5321.597610899997,-861.1972173600006,25108.304339279995 2022-08-06,19:33:09.000,218,9580321,765,0,1659814389,5321.611083519994,-861.1478734499979,25108.325300639997 2022-08-06,19:33:10.000,218,9580271,-795,0,1659814390,5321.624556139999,-861.5708212499958,25108.36722336 2022-08-06,19:33:11.000,218,9580256,-795,0,1659814391,5321.604347209999,-861.2677086600015,25108.311326400006 2022-08-06,19:33:12.000,218,9580303,-795,0,1659814392,5321.638028759997,-861.408691259996,25108.269403680002 2022-08-06,19:33:13.000,218,9580253,605,0,1659814393,5321.617819829997,-861.2536103999955,25108.255429439996 2022-08-06,19:33:14.000,218,9580340,1445,0,1659814394,5321.617819829997,-860.985743459998,25108.31831352 2022-08-06,19:33:15.000,218,9580243,-795,0,1659814395,5321.658237689997,-861.4721334299975,25108.325300639997 2022-08-06,19:33:16.000,218,9580284,-515,0,1659814396,5321.685182929992,-861.0562347599989,25108.332287760008 2022-08-06,19:33:17.000,218,9580313,-235,0,1659814397,5321.712128169995,-860.9152521599972,25108.325300639997 2022-08-06,19:33:18.000,218,9580294,525,0,1659814398,5321.685182929992,-860.6191887000023,25108.332287760008 2022-08-06,19:33:19.000,218,9580334,-555,0,1659814399,5321.705391859992,-861.0562347599989,25108.23446808001 2022-08-06,19:33:20.000,218,9580316,445,0,1659814400,5321.705391859992,-860.6403360900003,25108.23446808001 2022-08-06,19:33:21.000,218,9580277,-795,0,1659814401,5321.691919239995,-860.8236134699982,25108.23446808001 2022-08-06,19:33:22.000,218,9580266,885,0,1659814402,5321.685182929992,-861.0703330199976,25108.22748096 2022-08-06,19:33:23.000,218,9580247,565,0,1659814403,5321.698655549997,-862.0008181800004,25108.325300639997 2022-08-06,19:33:24.000,218,9580256,-795,0,1659814404,5321.752546029995,-861.2818069200002,25108.290365040004 2022-08-06,19:33:25.000,218,9580271,-795,0,1659814405,5321.725600789992,-861.7400003700022,25108.325300639997 2022-08-06,19:33:26.000,218,9580280,-795,0,1659814406,5321.745809719992,-861.408691259996,25108.28337792001 2022-08-06,19:33:27.000,218,9580272,-114,0,1659814407,5321.631292449994,-861.662459940002,25108.220493840003 2022-08-06,19:33:28.000,218,9580294,-114,0,1659814408,5321.678446619997,-860.7672204299961,25108.213506720007 2022-08-06,19:33:29.000,218,9580249,885,0,1659814409,5321.698655549997,-860.8306625999976,25108.290365040004 2022-08-06,19:33:30.000,218,9580299,445,0,1659814410,5321.705391859992,-861.408691259996,25108.24844232 2022-08-06,19:33:31.000,218,9580266,-795,0,1659814411,5321.752546029995,-861.2536103999955,25108.311326400006 2022-08-06,19:33:32.000,218,9580238,-795,0,1659814412,5321.7660186499925,-860.9504978100013,25108.325300639997 2022-08-06,19:33:33.000,218,9580273,765,0,1659814413,5321.786227579993,-861.3804947399985,25108.22748096 2022-08-06,19:33:34.000,218,9580369,-795,0,1659814414,5321.7997001999975,-861.9232777500001,25108.31831352 2022-08-06,19:33:35.000,218,9580319,765,0,1659814415,5321.685182929992,-860.8941047699991,25108.339274880003 2022-08-06,19:33:36.000,218,9580286,-635,0,1659814416,5321.705391859992,-860.7178765200006,25108.157609759997 2022-08-06,19:33:37.000,218,9580299,-795,0,1659814417,5321.772754959995,-860.8306625999976,25108.213506720007 2022-08-06,19:33:38.000,218,9580295,-795,0,1659814418,5321.813172819995,-861.1055786700017,25108.28337792001 2022-08-06,19:33:39.000,218,9580302,-795,0,1659814419,5321.813172819995,-860.9223012899965,25108.29735216 2022-08-06,19:33:40.000,218,9580271,605,0,1659814420,5321.853590679995,-861.0703330199976,25108.311326400006 2022-08-06,19:33:41.000,218,9580281,-795,0,1659814421,5321.860326989998,-860.746073039998,25108.255429439996 2022-08-06,19:33:42.000,218,9580301,-675,0,1659814422,5321.860326989998,-860.96459607,25108.24844232 2022-08-06,19:33:43.000,218,9580330,-795,0,1659814423,5321.853590679995,-861.0280382400015,25108.262416560006 2022-08-06,19:33:44.000,218,9580290,-795,0,1659814424,5321.806436509993,-860.9293504199959,25108.19953248 2022-08-06,19:33:45.000,218,9580224,-795,0,1659814425,5321.806436509993,-861.1619717099966,25108.164596880008 2022-08-06,19:33:46.000,218,9580297,-795,0,1659814426,5321.894008539995,-861.1901682300013,25108.171584000003 2022-08-06,19:33:47.000,218,9580261,-155,0,1659814427,5321.954635329996,-860.8870556399997,25108.164596880008 2022-08-06,19:33:48.000,218,9580254,-795,0,1659814428,5322.015262119996,-860.4359113199971,25108.17857112 2022-08-06,19:33:49.000,218,9580353,-795,0,1659814429,5322.021998429998,-860.9575469400006,25108.213506720007 2022-08-06,19:33:50.000,218,9580222,1285,0,1659814430,5321.968107949993,-861.4932808199956,25108.19953248 2022-08-06,19:33:51.000,218,9580314,285,0,1659814431,5321.927690089993,-861.3593473500005,25108.164596880008 2022-08-06,19:33:52.000,218,9580230,-74,0,1659814432,5321.873799609995,-861.6131160299992,25108.12966128 2022-08-06,19:33:53.000,218,9580279,-795,0,1659814433,5321.840118059998,-861.8527864499993,25108.164596880008 2022-08-06,19:33:54.000,218,9580279,285,0,1659814434,5321.792963889995,-861.888032099996,25108.18555824001 2022-08-06,19:33:55.000,218,9580252,-795,0,1659814435,5321.7997001999975,-861.6906564599994,25108.22748096 2022-08-06,19:33:56.000,218,9580259,645,0,1659814436,5321.772754959995,-860.9786943299987,25108.241455200005 2022-08-06,19:33:57.000,218,9580258,685,0,1659814437,5321.813172819995,-861.1549225799972,25108.192545360005 2022-08-06,19:33:58.000,218,9580223,-795,0,1659814438,5321.786227579993,-861.3100034399977,25108.164596880008 2022-08-06,19:33:59.000,218,9580302,-795,0,1659814439,5321.718864479997,-861.1337751899991,25108.213506720007 2022-08-06,19:34:00.000,218,9580343,445,0,1659814440,5321.570665659994,-861.1831191000019,25107.989918879997 2022-08-06,19:34:01.000,218,9580290,-795,0,1659814441,5321.510038869994,-861.3804947399985,25108.05979008 2022-08-06,19:34:02.000,218,9580284,645,0,1659814442,5321.523511489999,-861.2888560499996,25108.038828719997 2022-08-06,19:34:03.000,218,9580250,-795,0,1659814443,5321.543720419999,-861.8527864499993,25108.12966128 2022-08-06,19:34:04.000,218,9580269,-354,0,1659814444,5321.563929349999,-861.6977055899988,25108.17857112 2022-08-06,19:34:05.000,218,9580327,725,0,1659814445,5321.523511489999,-861.8316390600012,25108.23446808001 2022-08-06,19:34:06.000,218,9580279,-315,0,1659814446,5321.496566249996,-861.8809829699967,25108.18555824001 2022-08-06,19:34:07.000,218,9580264,-795,0,1659814447,5321.469621009994,-861.8386881900005,25108.087738559996 2022-08-06,19:34:08.000,218,9580308,-795,0,1659814448,5321.4426757699985,-861.3522982200011,25108.08075144 2022-08-06,19:34:09.000,218,9580321,924,0,1659814449,5321.395521599996,-861.2254138799981,25108.101712800002 2022-08-06,19:34:10.000,218,9580253,765,0,1659814450,5321.355103739996,-861.8809829699967,25108.01786736001 2022-08-06,19:34:11.000,218,9580289,-795,0,1659814451,5321.382048979998,-861.9303268799995,25108.11568704001 2022-08-06,19:34:12.000,218,9580281,245,0,1659814452,5321.301213259998,-861.8457373199999,25108.01786736001 2022-08-06,19:34:13.000,218,9580279,-795,0,1659814453,5321.382048979998,-862.0431129599965,25108.122674160004 2022-08-06,19:34:14.000,218,9580357,-595,0,1659814454,5321.361840049998,-861.8739338399973,25108.11568704001 2022-08-06,19:34:15.000,218,9580292,1005,0,1659814455,5321.382048979998,-862.3180290300006,25108.094725680006 2022-08-06,19:34:16.000,218,9580244,805,0,1659814456,5321.375312669996,-861.9867199200016,25108.024854480005 2022-08-06,19:34:17.000,218,9580305,525,0,1659814457,5321.395521599996,-862.0431129599965,25107.98293176 2022-08-06,19:34:18.000,218,9580271,-795,0,1659814458,5321.375312669996,-861.9373760099988,25107.996906000008 2022-08-06,19:34:19.000,218,9580371,245,0,1659814459,5321.4089942199935,-862.2968816399953,25108.003893120003 2022-08-06,19:34:20.000,218,9580296,-675,0,1659814460,5321.4426757699985,-862.1840955599982,25108.08075144 2022-08-06,19:34:21.000,218,9580302,-555,0,1659814461,5321.469621009994,-862.1558990400008,25108.073764320005 2022-08-06,19:34:22.000,218,9580314,-795,0,1659814462,5321.496566249996,-861.902130360002,25108.01088024 2022-08-06,19:34:23.000,218,9580313,-795,0,1659814463,5321.483093629999,-862.3321272899993,25108.0318416 2022-08-06,19:34:24.000,218,9580290,404,0,1659814464,5321.456148389996,-862.2968816399953,25107.878124960007 2022-08-06,19:34:25.000,218,9580262,-795,0,1659814465,5321.530247799994,-862.0783586100006,25107.968957519995 2022-08-06,19:34:26.000,218,9580257,-795,0,1659814466,5321.563929349999,-861.9373760099988,25107.968957519995 2022-08-06,19:34:27.000,218,9580279,-795,0,1659814467,5321.624556139999,-861.662459940002,25107.954983280004 2022-08-06,19:34:28.000,218,9580330,965,0,1659814468,5321.624556139999,-861.6342634199973,25107.996906000008 2022-08-06,19:34:29.000,218,9580284,-795,0,1659814469,5321.563929349999,-861.6554108099954,25107.91306056 2022-08-06,19:34:30.000,218,9580310,-795,0,1659814470,5321.651501379994,-862.0008181800004,25108.01088024 2022-08-06,19:34:31.000,218,9580317,645,0,1659814471,5321.678446619997,-861.9655725299963,25107.9619704 2022-08-06,19:34:32.000,218,9580300,-795,0,1659814472,5321.644765069999,-861.5144282100009,25107.968957519995 2022-08-06,19:34:33.000,218,9580215,-795,0,1659814473,5321.6717103099945,-861.8104916699958,25107.98293176 2022-08-06,19:34:34.000,218,9580330,-395,0,1659814474,5321.664973999999,-861.754098630001,25107.9619704 2022-08-06,19:34:35.000,218,9580312,-795,0,1659814475,5321.691919239995,-861.4721334299975,25107.996906000008 2022-08-06,19:34:36.000,218,9580269,285,0,1659814476,5321.698655549997,-861.8245899300018,25107.98293176 2022-08-06,19:34:37.000,218,9580327,-795,0,1659814477,5321.597610899997,-862.2686851199978,25107.89908632001 2022-08-06,19:34:38.000,218,9580250,-795,0,1659814478,5321.752546029995,-862.1347516499955,25107.968957519995 2022-08-06,19:34:39.000,218,9580250,-795,0,1659814479,5321.698655549997,-862.3744220699955,25107.94799616001 2022-08-06,19:34:40.000,218,9580252,-795,0,1659814480,5321.691919239995,-862.6352398800009,25108.003893120003 2022-08-06,19:34:41.000,218,9580293,-795,0,1659814481,5321.691919239995,-862.7762224799953,25107.989918879997 2022-08-06,19:34:42.000,218,9580286,-274,0,1659814482,5321.6717103099945,-863.0017946399967,25107.98293176 2022-08-06,19:34:43.000,218,9580296,765,0,1659814483,5321.6717103099945,-862.9454016000018,25107.89908632001 2022-08-06,19:34:44.000,218,9580211,-795,0,1659814484,5321.718864479997,-863.2344159299973,25107.996906000008 2022-08-06,19:34:45.000,218,9580320,765,0,1659814485,5321.759282339997,-862.8255663899981,25107.996906000008 2022-08-06,19:34:46.000,218,9580292,725,0,1659814486,5321.712128169995,-863.1921211500012,25107.996906000008 2022-08-06,19:34:47.000,218,9580351,-795,0,1659814487,5321.698655549997,-862.9383524699952,25107.98293176 2022-08-06,19:34:48.000,218,9580302,-795,0,1659814488,5321.712128169995,-862.9665489899999,25107.89908632001 2022-08-06,19:34:49.000,218,9580262,605,0,1659814489,5321.6717103099945,-862.8819594300003,25107.934021920002 2022-08-06,19:34:50.000,218,9580310,-235,0,1659814490,5321.712128169995,-862.6211416200022,25107.934021920002 2022-08-06,19:34:51.000,218,9580363,-795,0,1659814491,5321.739073409997,-862.3532746799974,25107.98293176 2022-08-06,19:34:52.000,218,9580276,-315,0,1659814492,5321.752546029995,-862.7903207400013,25107.996906000008 2022-08-06,19:34:53.000,218,9580292,-795,0,1659814493,5321.725600789992,-862.2686851199978,25107.98293176 2022-08-06,19:34:54.000,218,9580317,-515,0,1659814494,5321.584138279999,-862.4449133699964,25107.9619704 2022-08-06,19:34:55.000,218,9580303,-795,0,1659814495,5321.759282339997,-862.6281907500015,25107.878124960007 2022-08-06,19:34:56.000,218,9580316,-795,0,1659814496,5321.658237689997,-862.6422890100002,25107.857163600005 2022-08-06,19:34:57.000,218,9580274,-395,0,1659814497,5321.739073409997,-862.6352398800009,25107.927034800006 2022-08-06,19:34:58.000,218,9580266,-795,0,1659814498,5321.745809719992,-863.0581876799988,25107.934021920002 2022-08-06,19:34:59.000,218,9580325,404,0,1659814499,5321.752546029995,-862.8185172599988,25107.934021920002 2022-08-06,19:35:00.000,218,9580260,-795,0,1659814500,5321.813172819995,-862.4026185900002,25107.927034800006 2022-08-06,19:35:01.000,218,9580304,-35,0,1659814501,5321.759282339997,-862.6422890100002,25107.941009039998 2022-08-06,19:35:02.000,218,9580285,-675,0,1659814502,5321.739073409997,-862.5224537999966,25107.91306056 2022-08-06,19:35:03.000,218,9580385,-195,0,1659814503,5321.7660186499925,-862.7409768299985,25107.906073440005 2022-08-06,19:35:04.000,218,9580307,965,0,1659814504,5321.779491269997,-862.677534659997,25107.85017648001 2022-08-06,19:35:05.000,218,9580332,-795,0,1659814505,5321.786227579993,-862.8326155199975,25107.857163600005 2022-08-06,19:35:06.000,218,9580294,-755,0,1659814506,5321.7660186499925,-862.656387269999,25107.8920992 2022-08-06,19:35:07.000,218,9580267,-795,0,1659814507,5321.833381749995,-862.7339276999992,25107.927034800006 2022-08-06,19:35:08.000,218,9580270,-795,0,1659814508,5321.833381749995,-862.7973698700007,25107.885112080003 2022-08-06,19:35:09.000,218,9580263,-315,0,1659814509,5321.860326989998,-862.2404886000004,25107.927034800006 2022-08-06,19:35:10.000,218,9580285,-515,0,1659814510,5321.840118059998,-862.6634363999983,25107.920047679996 2022-08-06,19:35:11.000,218,9580280,-795,0,1659814511,5321.833381749995,-862.6422890100002,25107.927034800006 2022-08-06,19:35:12.000,218,9580264,124,0,1659814512,5321.853590679995,-862.346225549998,25107.878124960007 2022-08-06,19:35:13.000,218,9580295,485,0,1659814513,5321.880535919998,-862.3321272899993,25107.885112080003 2022-08-06,19:35:14.000,218,9580277,-795,0,1659814514,5321.880535919998,-861.3311508299957,25107.89908632001 2022-08-06,19:35:15.000,218,9580259,-74,0,1659814515,5321.9142174699955,-861.2606595300022,25107.954983280004 2022-08-06,19:35:16.000,218,9580267,-795,0,1659814516,5321.927690089993,-862.3109799000013,25107.85017648001 2022-08-06,19:35:17.000,218,9580310,-795,0,1659814517,5321.968107949993,-862.233439470001,25107.8920992 2022-08-06,19:35:18.000,218,9580274,445,0,1659814518,5321.974844259996,-862.2898325099959,25107.927034800006 2022-08-06,19:35:19.000,218,9580351,-795,0,1659814519,5321.927690089993,-861.9867199200016,25107.857163600005 2022-08-06,19:35:20.000,218,9580353,-635,0,1659814520,5321.974844259996,-861.5708212499958,25107.808253760006 2022-08-06,19:35:21.000,218,9580311,-795,0,1659814521,5321.961371639998,-861.8809829699967,25107.829215120008 2022-08-06,19:35:22.000,218,9580263,-795,0,1659814522,5321.981580569998,-862.1206533899967,25107.822227999997 2022-08-06,19:35:23.000,218,9580276,-795,0,1659814523,5322.021998429998,-862.3180290300006,25107.91306056 2022-08-06,19:35:24.000,218,9580262,-155,0,1659814524,5321.9142174699955,-861.7611477600003,25107.829215120008 2022-08-06,19:35:25.000,218,9580277,-795,0,1659814525,5322.035471049996,-861.9514742699976,25107.8920992 2022-08-06,19:35:26.000,218,9580310,-795,0,1659814526,5322.035471049996,-862.0219655699984,25107.836202240003 2022-08-06,19:35:27.000,218,9580287,1085,0,1659814527,5321.995053189996,-862.1277025199961,25107.822227999997 2022-08-06,19:35:28.000,218,9580255,-795,0,1659814528,5322.021998429998,-861.6977055899988,25107.808253760006 2022-08-06,19:35:29.000,218,9580275,-795,0,1659814529,5321.988316879993,-861.7893442799977,25107.84318936 2022-08-06,19:35:30.000,218,9580267,-795,0,1659814530,5322.001789499998,-862.1840955599982,25107.836202240003 2022-08-06,19:35:31.000,218,9580272,845,0,1659814531,5322.042207359998,-862.2193412100023,25107.822227999997 2022-08-06,19:35:32.000,218,9580236,485,0,1659814532,5322.0624162899985,-862.5436011900019,25107.81524088 2022-08-06,19:35:33.000,218,9580329,-795,0,1659814533,5322.055679979996,-862.8467137799962,25107.801266639995 2022-08-06,19:35:34.000,218,9580297,-114,0,1659814534,5322.001789499998,-863.4458898299999,25107.822227999997 2022-08-06,19:35:35.000,218,9580287,-795,0,1659814535,5321.988316879993,-863.262612450002,25107.780305280008 2022-08-06,19:35:36.000,218,9580313,-795,0,1659814536,5321.961371639998,-863.2344159299973,25107.73139544001 2022-08-06,19:35:37.000,218,9580276,685,0,1659814537,5321.920953779998,-863.0793350699969,25107.738382560005 2022-08-06,19:35:38.000,218,9580340,-795,0,1659814538,5321.813172819995,-862.7550750899973,25107.654537119997 2022-08-06,19:35:39.000,218,9580316,-515,0,1659814539,5321.995053189996,-862.4449133699964,25107.72440832 2022-08-06,19:35:40.000,218,9580249,-595,0,1659814540,5321.961371639998,-862.5506503200013,25107.79427952 2022-08-06,19:35:41.000,218,9580236,1245,0,1659814541,5321.981580569998,-862.6281907500015,25107.703446959997 2022-08-06,19:35:42.000,218,9580269,-434,0,1659814542,5321.961371639998,-862.6281907500015,25107.759343920006 2022-08-06,19:35:43.000,218,9580378,-795,0,1659814543,5321.988316879993,-862.5999942299968,25107.689472720005 2022-08-06,19:35:44.000,218,9580228,285,0,1659814544,5321.981580569998,-862.7973698700007,25107.633575759995 2022-08-06,19:35:45.000,218,9580324,-795,0,1659814545,5321.988316879993,-862.3885203300015,25107.661524240008 2022-08-06,19:35:46.000,218,9580312,-595,0,1659814546,5321.988316879993,-862.2968816399953,25107.654537119997 2022-08-06,19:35:47.000,218,9580248,1325,0,1659814547,5322.008525809993,-862.6140924899955,25107.591653040006 2022-08-06,19:35:48.000,218,9580298,85,0,1659814548,5322.096097839996,-862.2475377299997,25107.612614400008 2022-08-06,19:35:49.000,218,9580286,-795,0,1659814549,5322.136515699996,-861.993769050001,25107.67549848 2022-08-06,19:35:50.000,218,9580347,765,0,1659814550,5322.170197249994,-861.8527864499993,25107.633575759995 2022-08-06,19:35:51.000,218,9580277,924,0,1659814551,5322.183669869999,-861.9162286200008,25107.5776788 2022-08-06,19:35:52.000,218,9580296,-475,0,1659814552,5322.251032969994,-862.6070433599962,25107.633575759995 2022-08-06,19:35:53.000,218,9580229,404,0,1659814553,5322.304923449992,-862.2193412100023,25107.605627279998 2022-08-06,19:35:54.000,218,9580289,-795,0,1659814554,5322.365550239992,-861.866884709998,25107.570691680005 2022-08-06,19:35:55.000,218,9580284,-795,0,1659814555,5322.473331199995,-861.6765582000007,25107.68248560001 2022-08-06,19:35:56.000,218,9580303,-795,0,1659814556,5322.520485369998,-862.0642603500019,25107.661524240008 2022-08-06,19:35:57.000,218,9580289,765,0,1659814557,5322.560903229998,-861.888032099996,25107.591653040006 2022-08-06,19:35:58.000,218,9580297,765,0,1659814558,5322.655211569996,-862.3109799000013,25107.74536968 2022-08-06,19:35:59.000,218,9580320,-795,0,1659814559,5322.709102049994,-862.2122920799957,25107.64755 2022-08-06,19:36:00.000,218,9580276,-795,0,1659814560,5322.7764651499965,-862.7198294400005,25107.64755 2022-08-06,19:36:01.000,218,9580362,685,0,1659814561,5322.816883009997,-862.3180290300006,25107.689472720005 2022-08-06,19:36:02.000,218,9580248,-795,0,1659814562,5322.8707734899945,-862.2686851199978,25107.67549848 2022-08-06,19:36:03.000,218,9580248,1125,0,1659814563,5322.931400279995,-861.7611477600003,25107.752356799996 2022-08-06,19:36:04.000,218,9580275,-795,0,1659814564,5323.045917549993,-862.198193819997,25107.773318159998 2022-08-06,19:36:05.000,218,9580260,-795,0,1659814565,5323.099808029998,-862.3603238099968,25107.717421200003 2022-08-06,19:36:06.000,218,9580240,-795,0,1659814566,5323.106544339993,-862.1136042599974,25107.79427952 2022-08-06,19:36:07.000,218,9580314,285,0,1659814567,5323.146962199993,-862.0219655699984,25107.703446959997 2022-08-06,19:36:08.000,218,9580256,-74,0,1659814568,5323.160434819998,-861.7188529799969,25107.72440832 2022-08-06,19:36:09.000,218,9580338,765,0,1659814569,5323.173907439996,-861.866884709998,25107.801266639995 2022-08-06,19:36:10.000,218,9580298,-795,0,1659814570,5323.113280649995,-861.5708212499958,25107.81524088 2022-08-06,19:36:11.000,218,9580353,-795,0,1659814571,5323.173907439996,-861.7611477600003,25107.85017648001 2022-08-06,19:36:12.000,218,9580284,-795,0,1659814572,5323.187380059993,-861.6836073300001,25107.885112080003 2022-08-06,19:36:13.000,218,9580282,-515,0,1659814573,5323.160434819998,-861.9796707900023,25107.89908632001 2022-08-06,19:36:14.000,218,9580292,-795,0,1659814574,5323.167171129993,-861.7470495000016,25107.927034800006 2022-08-06,19:36:15.000,218,9580288,-795,0,1659814575,5323.126753269993,-861.8739338399973,25107.85017648001 2022-08-06,19:36:16.000,218,9580300,-795,0,1659814576,5323.099808029998,-861.888032099996,25107.871137839997 2022-08-06,19:36:17.000,218,9580248,1165,0,1659814577,5323.045917549993,-862.1770464299989,25107.752356799996 2022-08-06,19:36:18.000,218,9580268,-795,0,1659814578,5323.059390169998,-862.2404886000004,25107.86415072 2022-08-06,19:36:19.000,218,9580282,-795,0,1659814579,5323.059390169998,-862.0924568699993,25107.920047679996 2022-08-06,19:36:20.000,218,9580209,485,0,1659814580,5323.072862789995,-862.0783586100006,25107.9619704 2022-08-06,19:36:21.000,218,9580295,285,0,1659814581,5323.032444929995,-862.5013064099985,25107.94799616001 2022-08-06,19:36:22.000,218,9580227,124,0,1659814582,5323.045917549993,-862.6352398800009,25107.920047679996 2022-08-06,19:36:23.000,218,9580284,-795,0,1659814583,5322.9852907599925,-862.9031068199984,25107.927034800006 2022-08-06,19:36:24.000,218,9580240,-795,0,1659814584,5322.884246109999,-862.5788468399987,25107.801266639995 2022-08-06,19:36:25.000,218,9580316,205,0,1659814585,5322.8909824199945,-862.3180290300006,25107.927034800006 2022-08-06,19:36:26.000,218,9580301,-795,0,1659814586,5322.884246109999,-862.6845837899964,25107.85017648001 2022-08-06,19:36:27.000,218,9580270,525,0,1659814587,5322.897718729997,-862.3321272899993,25107.906073440005 2022-08-06,19:36:28.000,218,9580290,-795,0,1659814588,5322.904455039992,-862.2404886000004,25107.8920992 2022-08-06,19:36:29.000,218,9580242,-795,0,1659814589,5322.884246109999,-861.9373760099988,25107.941009039998 2022-08-06,19:36:30.000,218,9580265,-795,0,1659814590,5322.857300869997,-862.3180290300006,25107.954983280004 2022-08-06,19:36:31.000,218,9580335,-795,0,1659814591,5322.830355629994,-861.775246019999,25107.927034800006 2022-08-06,19:36:32.000,218,9580271,-795,0,1659814592,5322.843828249999,-861.7893442799977,25107.89908632001 2022-08-06,19:36:33.000,218,9580196,-795,0,1659814593,5322.837091939997,-861.662459940002,25107.8920992 2022-08-06,19:36:34.000,218,9580315,245,0,1659814594,5322.864037179999,-862.0713094800012,25107.857163600005 2022-08-06,19:36:35.000,218,9580285,-795,0,1659814595,5322.762992529999,-861.8950812299954,25107.84318936 2022-08-06,19:36:36.000,218,9580295,845,0,1659814596,5322.904455039992,-861.1972173600006,25107.89908632001 2022-08-06,19:36:37.000,218,9580308,-795,0,1659814597,5322.897718729997,-861.1690208399959,25107.91306056 2022-08-06,19:36:38.000,218,9580292,245,0,1659814598,5322.8909824199945,-861.3734456099992,25107.91306056 2022-08-06,19:36:39.000,218,9580293,725,0,1659814599,5322.816883009997,-861.5214773400003,25107.717421200003 2022-08-06,19:36:40.000,218,9580212,-795,0,1659814600,5322.877509799997,-861.7259021099962,25107.84318936 2022-08-06,19:36:41.000,218,9580307,-795,0,1659814601,5322.8707734899945,-861.648361679996,25107.878124960007 2022-08-06,19:36:42.000,218,9580277,1085,0,1659814602,5322.857300869997,-861.7963934099971,25107.920047679996 2022-08-06,19:36:43.000,218,9580287,-795,0,1659814603,5322.884246109999,-862.0995059999987,25107.920047679996 2022-08-06,19:36:44.000,218,9580296,885,0,1659814604,5322.884246109999,-862.1699972999995,25107.954983280004 2022-08-06,19:36:45.000,218,9580283,485,0,1659814605,5322.8707734899945,-861.9726216599956,25107.98293176 2022-08-06,19:36:46.000,218,9580205,5,0,1659814606,5322.8707734899945,-862.2686851199978,25107.996906000008 2022-08-06,19:36:47.000,218,9580294,-795,0,1659814607,5322.843828249999,-862.1558990400008,25107.934021920002 2022-08-06,19:36:48.000,218,9580282,-795,0,1659814608,5322.722574669999,-862.5083555399979,25107.857163600005 2022-08-06,19:36:49.000,218,9580240,245,0,1659814609,5322.769728839994,-862.5858959699981,25107.927034800006 2022-08-06,19:36:50.000,218,9580285,-795,0,1659814610,5322.749519909994,-862.4590116299951,25107.920047679996 2022-08-06,19:36:51.000,218,9580314,445,0,1659814611,5322.736047289996,-862.0713094800012,25107.9619704 2022-08-06,19:36:52.000,218,9580285,685,0,1659814612,5322.729310979994,-861.7118038499975,25107.89908632001 2022-08-06,19:36:53.000,218,9580292,1125,0,1659814613,5322.675420499996,-862.3391764199987,25107.968957519995 2022-08-06,19:36:54.000,218,9580265,-795,0,1659814614,5322.641738949998,-862.5224537999966,25107.9619704 2022-08-06,19:36:55.000,218,9580315,965,0,1659814615,5322.594584779996,-862.198193819997,25107.8920992 2022-08-06,19:36:56.000,218,9580282,-795,0,1659814616,5322.554166919996,-862.7198294400005,25107.89908632001 2022-08-06,19:36:57.000,218,9580270,-795,0,1659814617,5322.5339579899955,-862.0008181800004,25107.885112080003 2022-08-06,19:36:58.000,218,9580290,-795,0,1659814618,5322.466594889993,-861.7259021099962,25107.822227999997 2022-08-06,19:36:59.000,218,9580285,325,0,1659814619,5322.493540129995,-861.648361679996,25107.989918879997 2022-08-06,19:37:00.000,218,9580255,805,0,1659814620,5322.507012749993,-861.7893442799977,25107.934021920002 2022-08-06,19:37:01.000,218,9580285,-515,0,1659814621,5322.493540129995,-862.1418007800021,25107.91306056 2022-08-06,19:37:02.000,218,9580277,-114,0,1659814622,5322.426177029993,-862.5506503200013,25107.86415072 2022-08-06,19:37:03.000,218,9580383,-795,0,1659814623,5322.3857591699925,-862.5576994500007,25107.857163600005 2022-08-06,19:37:04.000,218,9580275,-795,0,1659814624,5322.352077619995,-862.6140924899955,25107.836202240003 2022-08-06,19:37:05.000,218,9580319,-795,0,1659814625,5322.338604999997,-862.4308151099976,25107.84318936 2022-08-06,19:37:06.000,218,9580294,-595,0,1659814626,5322.318396069997,-863.008843769996,25107.829215120008 2022-08-06,19:37:07.000,218,9580232,325,0,1659814627,5322.325132379992,-862.6422890100002,25107.836202240003 2022-08-06,19:37:08.000,218,9580341,924,0,1659814628,5322.190406179994,-862.3744220699955,25107.72440832 2022-08-06,19:37:09.000,218,9580247,-795,0,1659814629,5322.311659759995,-862.6211416200022,25107.871137839997 2022-08-06,19:37:10.000,218,9580244,-795,0,1659814630,5322.298187139997,-862.0078673099997,25107.84318936 2022-08-06,19:37:11.000,218,9580262,-795,0,1659814631,5322.190406179994,-862.2757342499972,25107.787292400004 2022-08-06,19:37:12.000,218,9580251,-795,0,1659814632,5322.1567246299965,-862.4449133699964,25107.801266639995 2022-08-06,19:37:13.000,218,9580272,205,0,1659814633,5322.1567246299965,-862.0290146999978,25107.766331040002 2022-08-06,19:37:14.000,218,9580254,-155,0,1659814634,5322.129779389994,-862.2968816399953,25107.857163600005 2022-08-06,19:37:15.000,218,9580259,-795,0,1659814635,5322.149988319994,-862.4449133699964,25107.84318936 2022-08-06,19:37:16.000,218,9580262,-795,0,1659814636,5322.1769335599965,-862.4801590200004,25107.84318936 2022-08-06,19:37:17.000,218,9580273,-795,0,1659814637,5322.149988319994,-862.5506503200013,25107.81524088 2022-08-06,19:37:18.000,218,9580307,365,0,1659814638,5322.143252009999,-862.7480259599979,25107.787292400004 2022-08-06,19:37:19.000,218,9580306,165,0,1659814639,5322.096097839996,-862.2404886000004,25107.822227999997 2022-08-06,19:37:20.000,218,9580353,-795,0,1659814640,5322.075888909996,-862.3744220699955,25107.74536968 2022-08-06,19:37:21.000,218,9580250,-795,0,1659814641,5322.0624162899985,-862.3532746799974,25107.780305280008 2022-08-06,19:37:22.000,218,9580306,-795,0,1659814642,5322.0624162899985,-862.6211416200022,25107.780305280008 2022-08-06,19:37:23.000,218,9580348,-434,0,1659814643,5322.089361529994,-862.32507816,25107.85017648001 2022-08-06,19:37:24.000,218,9580258,-795,0,1659814644,5322.075888909996,-862.8678611700016,25107.878124960007 2022-08-06,19:37:25.000,218,9580269,-795,0,1659814645,5322.089361529994,-862.2616359899985,25107.79427952 2022-08-06,19:37:26.000,218,9580299,-354,0,1659814646,5322.089361529994,-862.3955694600008,25107.81524088 2022-08-06,19:37:27.000,218,9580316,-795,0,1659814647,5322.109570459994,-862.1629481700002,25107.773318159998 2022-08-06,19:37:28.000,218,9580275,-795,0,1659814648,5322.021998429998,-862.346225549998,25107.654537119997 2022-08-06,19:37:29.000,218,9580277,645,0,1659814649,5322.0624162899985,-861.9655725299963,25107.738382560005 2022-08-06,19:37:30.000,218,9580293,1445,0,1659814650,5322.069152599994,-861.8316390600012,25107.773318159998 2022-08-06,19:37:31.000,218,9580299,-795,0,1659814651,5322.102834149999,-861.6060668999999,25107.822227999997 2022-08-06,19:37:32.000,218,9580325,-795,0,1659814652,5322.129779389994,-862.0501620899959,25107.808253760006 2022-08-06,19:37:33.000,218,9580255,-795,0,1659814653,5322.129779389994,-862.4308151099976,25107.836202240003 2022-08-06,19:37:34.000,218,9580282,965,0,1659814654,5322.143252009999,-862.4590116299951,25107.808253760006 2022-08-06,19:37:35.000,218,9580314,485,0,1659814655,5322.123043079999,-862.0995059999987,25107.69645984 2022-08-06,19:37:36.000,218,9580323,445,0,1659814656,5322.075888909996,-862.6140924899955,25107.703446959997 2022-08-06,19:37:37.000,218,9580265,-795,0,1659814657,5322.123043079999,-863.4176933099952,25107.689472720005 2022-08-06,19:37:38.000,218,9580290,-795,0,1659814658,5322.089361529994,-863.3260546199963,25107.668511360003 2022-08-06,19:37:39.000,218,9580242,285,0,1659814659,5322.0624162899985,-863.6432654699965,25107.710434080007 2022-08-06,19:37:40.000,218,9580311,-795,0,1659814660,5321.988316879993,-862.9313033399958,25107.62658864 2022-08-06,19:37:41.000,218,9580305,124,0,1659814661,5322.096097839996,-863.3401528800023,25107.766331040002 2022-08-06,19:37:42.000,218,9580255,-315,0,1659814662,5322.109570459994,-862.9806472499986,25107.72440832 2022-08-06,19:37:43.000,218,9580330,605,0,1659814663,5322.096097839996,-862.7339276999992,25107.661524240008 2022-08-06,19:37:44.000,218,9580255,725,0,1659814664,5321.995053189996,-862.4237659799983,25107.570691680005 2022-08-06,19:37:45.000,218,9580297,-795,0,1659814665,5322.0624162899985,-862.6070433599962,25107.619601520004 2022-08-06,19:37:46.000,218,9580286,-795,0,1659814666,5322.055679979996,-863.3049072299982,25107.619601520004 2022-08-06,19:37:47.000,218,9580275,-795,0,1659814667,5322.055679979996,-862.9454016000018,25107.5776788 2022-08-06,19:37:48.000,218,9580276,805,0,1659814668,5322.0624162899985,-862.9947455099973,25107.68248560001 2022-08-06,19:37:49.000,218,9580289,-795,0,1659814669,5321.961371639998,-862.7550750899973,25107.493833360008 2022-08-06,19:37:50.000,218,9580274,365,0,1659814670,5322.008525809993,-863.114580720001,25107.62658864 2022-08-06,19:37:51.000,218,9580311,-795,0,1659814671,5322.001789499998,-862.9242542099964,25107.549730320003 2022-08-06,19:37:52.000,218,9580216,765,0,1659814672,5322.015262119996,-862.9735981199992,25107.51479472001 2022-08-06,19:37:53.000,218,9580271,-155,0,1659814673,5321.974844259996,-862.8396646499968,25107.500820480003 2022-08-06,19:37:54.000,218,9580266,-114,0,1659814674,5321.887272229993,-863.2344159299973,25107.45889776 2022-08-06,19:37:55.000,218,9580317,-795,0,1659814675,5321.981580569998,-863.1850720200018,25107.52876896 2022-08-06,19:37:56.000,218,9580315,-795,0,1659814676,5322.008525809993,-862.8326155199975,25107.549730320003 2022-08-06,19:37:57.000,218,9580326,404,0,1659814677,5321.981580569998,-862.9031068199984,25107.535756079997 2022-08-06,19:37:58.000,218,9580224,5,0,1659814678,5321.981580569998,-862.8819594300003,25107.570691680005 2022-08-06,19:37:59.000,218,9580295,685,0,1659814679,5321.927690089993,-862.8890085599996,25107.39601368001 2022-08-06,19:38:00.000,218,9580328,-795,0,1659814680,5322.001789499998,-862.6140924899955,25107.451910640004 2022-08-06,19:38:01.000,218,9580287,-795,0,1659814681,5321.974844259996,-863.0299911600014,25107.472872000006 2022-08-06,19:38:02.000,218,9580247,-74,0,1659814682,5322.015262119996,-862.6352398800009,25107.403000800005 2022-08-06,19:38:03.000,218,9580274,1285,0,1659814683,5322.0624162899985,-862.8608120400022,25107.444923520008 2022-08-06,19:38:04.000,218,9580319,525,0,1659814684,5322.0287347399935,-862.346225549998,25107.437936399998 2022-08-06,19:38:05.000,218,9580234,-595,0,1659814685,5322.069152599994,-862.7480259599979,25107.472872000006 2022-08-06,19:38:06.000,218,9580208,-675,0,1659814686,5322.075888909996,-862.32507816,25107.486846239997 2022-08-06,19:38:07.000,218,9580355,-795,0,1659814687,5322.0624162899985,-862.769173349996,25107.437936399998 2022-08-06,19:38:08.000,218,9580315,-795,0,1659814688,5322.082625219999,-862.9454016000018,25107.416975039996 2022-08-06,19:38:09.000,218,9580274,-795,0,1659814689,5322.0624162899985,-862.8396646499968,25107.34710384001 2022-08-06,19:38:10.000,218,9580247,-795,0,1659814690,5322.075888909996,-862.9172050799971,25107.368065199997 2022-08-06,19:38:11.000,218,9580224,1125,0,1659814691,5322.143252009999,-862.8678611700016,25107.45889776 2022-08-06,19:38:12.000,218,9580265,-795,0,1659814692,5322.048943669994,-863.2978580999988,25107.31216824 2022-08-06,19:38:13.000,218,9580297,-795,0,1659814693,5322.1567246299965,-863.135728109999,25107.40998792 2022-08-06,19:38:14.000,218,9580254,845,0,1659814694,5322.136515699996,-862.8114681299994,25107.444923520008 2022-08-06,19:38:15.000,218,9580331,-795,0,1659814695,5322.143252009999,-862.6422890100002,25107.38902656 2022-08-06,19:38:16.000,218,9580301,-795,0,1659814696,5322.123043079999,-862.8749103000009,25107.375052320007 2022-08-06,19:38:17.000,218,9580294,485,0,1659814697,5322.129779389994,-862.7057311800017,25107.38902656 2022-08-06,19:38:18.000,218,9580300,285,0,1659814698,5322.096097839996,-862.8326155199975,25107.333129600003 2022-08-06,19:38:19.000,218,9580219,-795,0,1659814699,5322.123043079999,-862.9594998600005,25107.375052320007 2022-08-06,19:38:20.000,218,9580220,-795,0,1659814700,5322.116306769996,-862.8749103000009,25107.368065199997 2022-08-06,19:38:21.000,218,9580238,-795,0,1659814701,5322.075888909996,-862.7480259599979,25107.34710384001 2022-08-06,19:38:22.000,218,9580284,85,0,1659814702,5322.069152599994,-862.5506503200013,25107.34710384001 2022-08-06,19:38:23.000,218,9580247,-795,0,1659814703,5321.981580569998,-862.4449133699964,25107.34710384001 2022-08-06,19:38:24.000,218,9580298,805,0,1659814704,5321.968107949993,-862.5929450999975,25107.298193999995 2022-08-06,19:38:25.000,218,9580218,-635,0,1659814705,5321.927690089993,-862.8749103000009,25107.29120688 2022-08-06,19:38:26.000,218,9580241,-795,0,1659814706,5321.873799609995,-863.114580720001,25107.270245519998 2022-08-06,19:38:27.000,218,9580239,-795,0,1659814707,5321.860326989998,-862.9594998600005,25107.270245519998 2022-08-06,19:38:28.000,218,9580192,-114,0,1659814708,5321.9142174699955,-863.3683493999997,25107.31216824 2022-08-06,19:38:29.000,218,9580289,1125,0,1659814709,5321.887272229993,-862.9806472499986,25107.270245519998 2022-08-06,19:38:30.000,218,9580311,-515,0,1659814710,5321.833381749995,-862.7480259599979,25107.263258400002 2022-08-06,19:38:31.000,218,9580264,-795,0,1659814711,5321.806436509993,-863.1568754999971,25107.186400080005 2022-08-06,19:38:32.000,218,9580341,-795,0,1659814712,5321.806436509993,-863.4599880899987,25107.165438720003 2022-08-06,19:38:33.000,218,9580299,-795,0,1659814713,5321.745809719992,-863.0934333299956,25107.06063192001 2022-08-06,19:38:34.000,218,9580260,-635,0,1659814714,5321.752546029995,-862.6422890100002,25107.137490240006 2022-08-06,19:38:35.000,218,9580294,124,0,1659814715,5321.7660186499925,-863.0652368099982,25107.17941296001 2022-08-06,19:38:36.000,218,9580303,-795,0,1659814716,5321.792963889995,-862.8467137799962,25107.123516 2022-08-06,19:38:37.000,218,9580237,-795,0,1659814717,5321.779491269997,-863.0370402900007,25107.137490240006 2022-08-06,19:38:38.000,218,9580254,-795,0,1659814718,5321.786227579993,-862.7480259599979,25107.088580400006 2022-08-06,19:38:39.000,218,9580318,-235,0,1659814719,5321.752546029995,-863.0158928999954,25107.081593279996 2022-08-06,19:38:40.000,218,9580248,-795,0,1659814720,5321.664973999999,-862.6140924899955,25106.997747840003 2022-08-06,19:38:41.000,218,9580242,645,0,1659814721,5321.617819829997,-863.5163811300008,25106.920889520006 2022-08-06,19:38:42.000,218,9580297,-795,0,1659814722,5321.691919239995,-862.8819594300003,25107.046657680003 2022-08-06,19:38:43.000,218,9580303,-795,0,1659814723,5321.658237689997,-863.2344159299973,25107.00473496 2022-08-06,19:38:44.000,218,9580297,-795,0,1659814724,5321.651501379994,-862.6986820499951,25106.990760720008 2022-08-06,19:38:45.000,218,9580327,-795,0,1659814725,5321.611083519994,-862.8114681299994,25106.983773599997 2022-08-06,19:38:46.000,218,9580293,965,0,1659814726,5321.664973999999,-862.7268785699998,25107.06063192001 2022-08-06,19:38:47.000,218,9580275,365,0,1659814727,5321.644765069999,-862.9031068199984,25107.018709200005 2022-08-06,19:38:48.000,218,9580301,-795,0,1659814728,5321.590874589994,-862.9101559499977,25107.02569632 2022-08-06,19:38:49.000,218,9580318,-235,0,1659814729,5321.590874589994,-862.8819594300003,25107.01172208001 2022-08-06,19:38:50.000,218,9580267,445,0,1659814730,5321.469621009994,-862.804419,25106.84403120001 2022-08-06,19:38:51.000,218,9580291,725,0,1659814731,5321.563929349999,-863.114580720001,25107.018709200005 2022-08-06,19:38:52.000,218,9580246,285,0,1659814732,5321.577401969997,-863.135728109999,25107.018709200005 2022-08-06,19:38:53.000,218,9580275,685,0,1659814733,5321.536984109996,-863.68556025,25107.02569632 2022-08-06,19:38:54.000,218,9580231,-795,0,1659814734,5321.489829939994,-862.4660607600017,25106.990760720008 2022-08-06,19:38:55.000,218,9580279,-795,0,1659814735,5321.489829939994,-862.0995059999987,25106.962812239995 2022-08-06,19:38:56.000,218,9580283,-795,0,1659814736,5321.422466839998,-862.1206533899967,25106.927876640002 2022-08-06,19:38:57.000,218,9580288,-795,0,1659814737,5321.382048979998,-862.106555129998,25106.920889520006 2022-08-06,19:38:58.000,218,9580312,605,0,1659814738,5321.375312669996,-862.2545868599991,25106.920889520006 2022-08-06,19:38:59.000,218,9580304,765,0,1659814739,5321.355103739996,-862.0008181800004,25106.920889520006 2022-08-06,19:39:00.000,218,9580207,-795,0,1659814740,5321.402257909998,-862.2686851199978,25106.997747840003 2022-08-06,19:39:01.000,218,9580249,-795,0,1659814741,5321.361840049998,-862.0924568699993,25106.962812239995 2022-08-06,19:39:02.000,218,9580305,-795,0,1659814742,5321.415730529996,-862.0854077399999,25107.00473496 2022-08-06,19:39:03.000,218,9580351,1085,0,1659814743,5321.361840049998,-862.7127803100011,25106.920889520006 2022-08-06,19:39:04.000,218,9580236,-795,0,1659814744,5321.355103739996,-863.2767107100008,25106.851018320005 2022-08-06,19:39:05.000,218,9580248,-795,0,1659814745,5321.328158499993,-863.6362163399972,25106.84403120001 2022-08-06,19:39:06.000,218,9580298,-795,0,1659814746,5321.341631119998,-863.8617884999985,25106.830056960003 2022-08-06,19:39:07.000,218,9580265,-795,0,1659814747,5321.341631119998,-863.7208058999968,25106.934863759998 2022-08-06,19:39:08.000,218,9580253,205,0,1659814748,5321.361840049998,-863.9111324100013,25106.84403120001 2022-08-06,19:39:09.000,218,9580265,-114,0,1659814749,5321.254059089995,-864.6089962799961,25106.753198640006 2022-08-06,19:39:10.000,218,9580298,-795,0,1659814750,5321.321422189998,-864.4821119400003,25106.88595392 2022-08-06,19:39:11.000,218,9580305,165,0,1659814751,5321.260795399998,-864.6160454099954,25106.830056960003 2022-08-06,19:39:12.000,218,9580259,-795,0,1659814752,5321.220377539998,-863.558675909997,25106.84403120001 2022-08-06,19:39:13.000,218,9580278,-515,0,1659814753,5321.2001686099975,-864.9966984299972,25106.8090956 2022-08-06,19:39:14.000,218,9580253,-795,0,1659814754,5321.159750749997,-864.9614527800004,25106.83704408 2022-08-06,19:39:15.000,218,9580219,-795,0,1659814755,5321.173223369995,-867.5625817499968,25106.830056960003 2022-08-06,19:39:16.000,218,9580183,805,0,1659814756,5321.1664870599925,-867.4709430599978,25106.795121359995 2022-08-06,19:39:17.000,218,9580307,-795,0,1659814757,5321.132805509995,-868.2181508399954,25106.781147120004 2022-08-06,19:39:18.000,218,9580258,-715,0,1659814758,5321.099123959997,-867.9220873800004,25106.7392244 2022-08-06,19:39:19.000,218,9580242,924,0,1659814759,5321.0519697899945,-867.0761917799973,25106.753198640006 2022-08-06,19:39:20.000,218,9580232,685,0,1659814760,5321.011551929994,-867.2242235099984,25106.746211519996 2022-08-06,19:39:21.000,218,9580251,-795,0,1659814761,5320.971134069994,-867.2030761200003,25106.746211519996 2022-08-06,19:39:22.000,218,9580265,124,0,1659814762,5320.964397759999,-867.0057004799964,25106.69031456 2022-08-06,19:39:23.000,218,9580252,-795,0,1659814763,5320.950925139994,-866.3007874800023,25106.72525016001 2022-08-06,19:39:24.000,218,9580283,-795,0,1659814764,5320.923979899999,-866.1457066200019,25106.72525016001 2022-08-06,19:39:25.000,218,9580309,765,0,1659814765,5320.937452519996,-866.3642296499966,25106.7392244 2022-08-06,19:39:26.000,218,9580290,-595,0,1659814766,5320.870089419994,-866.5545561600011,25106.72525016001 2022-08-06,19:39:27.000,218,9580290,1005,0,1659814767,5320.822935249998,-866.864717880002,25106.6693532 2022-08-06,19:39:28.000,218,9580218,-795,0,1659814768,5320.8094626299935,-867.3863534999982,25106.613456240004 2022-08-06,19:39:29.000,218,9580305,-795,0,1659814769,5320.762308459998,-868.4084773499999,25106.627430479995 2022-08-06,19:39:30.000,218,9580261,-795,0,1659814770,5320.688209049993,-868.5988038599971,25106.543585040003 2022-08-06,19:39:31.000,218,9580258,-795,0,1659814771,5320.748835839993,-868.6340495100012,25106.627430479995 2022-08-06,19:39:32.000,218,9580274,-795,0,1659814772,5320.762308459998,-868.2463473600001,25106.64140472 2022-08-06,19:39:33.000,218,9580236,-795,0,1659814773,5320.661263809998,-866.9563565700009,25106.543585040003 2022-08-06,19:39:34.000,218,9580201,404,0,1659814774,5320.681472739998,-866.2937383499957,25106.606469120008 2022-08-06,19:39:35.000,218,9580329,404,0,1659814775,5320.661263809998,-865.7227588199967,25106.592494880002 2022-08-06,19:39:36.000,218,9580252,-155,0,1659814776,5320.641054879998,-866.2091487899961,25106.592494880002 2022-08-06,19:39:37.000,218,9580197,124,0,1659814777,5320.607373329993,-865.9201344600006,25106.52262368 2022-08-06,19:39:38.000,218,9580290,-795,0,1659814778,5320.627582259993,-866.2232470500021,25106.543585040003 2022-08-06,19:39:39.000,218,9580231,-795,0,1659814779,5320.513064989995,-866.2302961800015,25106.45275248 2022-08-06,19:39:40.000,218,9580307,325,0,1659814780,5320.580428089997,-865.5747270899956,25106.613456240004 2022-08-06,19:39:41.000,218,9580286,565,0,1659814781,5320.614109639995,-865.4619410099986,25106.543585040003 2022-08-06,19:39:42.000,218,9580309,1445,0,1659814782,5320.438965579997,-865.6381692599971,25106.50166232 2022-08-06,19:39:43.000,218,9580309,-715,0,1659814783,5320.492856059995,-865.856692289999,25106.494675200003 2022-08-06,19:39:44.000,218,9580279,-35,0,1659814784,5320.506328679992,-865.5958744800009,25106.50166232 2022-08-06,19:39:45.000,218,9580244,-795,0,1659814785,5320.479383439997,-865.3280075399962,25106.45275248 2022-08-06,19:39:46.000,218,9580293,-795,0,1659814786,5320.465910819992,-865.1447301599983,25106.50864944001 2022-08-06,19:39:47.000,218,9580260,-274,0,1659814787,5320.4524381999945,-866.1104609699978,25106.466726720006 2022-08-06,19:39:48.000,218,9580258,445,0,1659814788,5320.445701889999,-865.8707905499978,25106.459739599995 2022-08-06,19:39:49.000,218,9580264,-795,0,1659814789,5320.418756649997,-866.0258714099982,25106.52262368 2022-08-06,19:39:50.000,218,9580254,765,0,1659814790,5320.405284029999,-865.7227588199967,25106.417816880006 2022-08-06,19:39:51.000,218,9580302,845,0,1659814791,5320.351393549994,-865.5958744800009,25106.424804000002 2022-08-06,19:39:52.000,218,9580367,-795,0,1659814792,5320.284030449999,-865.4830883999966,25106.3549328 2022-08-06,19:39:53.000,218,9580213,-795,0,1659814793,5320.284030449999,-865.8919379399958,25106.3549328 2022-08-06,19:39:54.000,218,9580229,-795,0,1659814794,5320.270557829994,-865.8707905499978,25106.34095856001 2022-08-06,19:39:55.000,218,9580195,-274,0,1659814795,5320.290766759994,-865.8496431599997,25106.38986840001 2022-08-06,19:39:56.000,218,9580232,-795,0,1659814796,5320.257085209996,-866.0963627099991,25106.396855520004 2022-08-06,19:39:57.000,218,9580239,-155,0,1659814797,5320.270557829994,-866.1104609699978,25106.38986840001 2022-08-06,19:39:58.000,218,9580257,445,0,1659814798,5320.277294139996,-866.850619619996,25106.34095856001 2022-08-06,19:39:59.000,218,9580351,565,0,1659814799,5320.277294139996,-866.7660300599964,25106.299035840006 2022-08-06,19:40:00.000,218,9580222,-795,0,1659814800,5320.257085209996,-866.8224230999986,25106.096409359998 2022-08-06,19:40:01.000,218,9580302,-274,0,1659814801,5320.344657239999,-867.0761917799973,25106.17326768001 2022-08-06,19:40:02.000,218,9580252,-675,0,1659814802,5320.398547719997,-866.8929143999994,25106.180254800005 2022-08-06,19:40:03.000,218,9580263,-635,0,1659814803,5320.378338789997,-867.1607813399969,25106.159293440003 2022-08-06,19:40:04.000,218,9580163,-195,0,1659814804,5320.304239379999,-867.0973391699954,25106.18724192 2022-08-06,19:40:05.000,218,9580264,-795,0,1659814805,5320.270557829994,-866.8929143999994,25106.243138879996 2022-08-06,19:40:06.000,218,9580251,-795,0,1659814806,5320.2436125899985,-866.850619619996,25106.208203280003 2022-08-06,19:40:07.000,218,9580250,805,0,1659814807,5320.236876279996,-866.9493074400016,25106.264100239998 2022-08-06,19:40:08.000,218,9580259,1125,0,1659814808,5320.216667349996,-866.9563565700009,25106.208203280003 2022-08-06,19:40:09.000,218,9580246,-795,0,1659814809,5320.216667349996,-866.6039000699966,25106.2151904 2022-08-06,19:40:10.000,218,9580247,-795,0,1659814810,5320.2099310399935,-866.1739031399993,25106.17326768001 2022-08-06,19:40:11.000,218,9580273,565,0,1659814811,5320.2099310399935,-866.7166861500009,25106.13833208 2022-08-06,19:40:12.000,218,9580292,605,0,1659814812,5320.2099310399935,-866.625047460002,25106.18724192 2022-08-06,19:40:13.000,218,9580246,-795,0,1659814813,5320.216667349996,-866.7871774500018,25106.22217752001 2022-08-06,19:40:14.000,218,9580232,645,0,1659814814,5320.176249489996,-866.6955387599955,25106.229164640004 2022-08-06,19:40:15.000,218,9580207,-795,0,1659814815,5320.176249489996,-866.1739031399993,25106.159293440003 2022-08-06,19:40:16.000,218,9580272,-795,0,1659814816,5320.203194729998,-865.9130853300012,25106.089422240002 2022-08-06,19:40:17.000,218,9580263,-795,0,1659814817,5320.176249489996,-865.7580044700007,25106.06846088 2022-08-06,19:40:18.000,218,9580312,-795,0,1659814818,5320.135831629996,-865.8002992499969,25106.033525280007 2022-08-06,19:40:19.000,218,9580240,525,0,1659814819,5320.236876279996,-866.1457066200019,25106.124357839995 2022-08-06,19:40:20.000,218,9580226,325,0,1659814820,5320.236876279996,-866.0329205399976,25106.131344960006 2022-08-06,19:40:21.000,218,9580235,645,0,1659814821,5320.250348899994,-866.0117731499995,25106.13833208 2022-08-06,19:40:22.000,218,9580265,565,0,1659814822,5320.230139969994,-866.2020996599967,25106.089422240002 2022-08-06,19:40:23.000,218,9580304,-795,0,1659814823,5320.236876279996,-866.4770157300009,25106.096409359998 2022-08-06,19:40:24.000,218,9580323,-515,0,1659814824,5320.230139969994,-866.4840648600002,25106.04749952 2022-08-06,19:40:25.000,218,9580294,-795,0,1659814825,5320.162776869998,-866.2161979199955,25106.00557680001 2022-08-06,19:40:26.000,218,9580231,-795,0,1659814826,5320.230139969994,-866.1739031399993,25106.01955104 2022-08-06,19:40:27.000,218,9580341,-795,0,1659814827,5320.257085209996,-866.1386574899952,25106.075447999996 2022-08-06,19:40:28.000,218,9580297,685,0,1659814828,5320.277294139996,-865.8989870699952,25106.11737072 2022-08-06,19:40:29.000,218,9580269,-795,0,1659814829,5320.263821519999,-866.0047240200001,25106.05448664001 2022-08-06,19:40:30.000,218,9580263,-795,0,1659814830,5320.284030449999,-865.8989870699952,25106.06846088 2022-08-06,19:40:31.000,218,9580244,-795,0,1659814831,5320.263821519999,-866.0611170600023,25106.026538159997 2022-08-06,19:40:32.000,218,9580258,-795,0,1659814832,5320.263821519999,-866.3853770400019,25106.082435120006 2022-08-06,19:40:33.000,218,9580291,-795,0,1659814833,5320.277294139996,-867.9502838999979,25106.040512400003 2022-08-06,19:40:34.000,218,9580297,-795,0,1659814834,5320.263821519999,-867.6119256599995,25106.026538159997 2022-08-06,19:40:35.000,218,9580304,-795,0,1659814835,5320.297503069996,-867.3863534999982,25106.082435120006 2022-08-06,19:40:36.000,218,9580294,404,0,1659814836,5320.304239379999,-867.2665182900018,25106.06846088 2022-08-06,19:40:37.000,218,9580250,365,0,1659814837,5320.3379209299965,-867.2453708999965,25106.05448664001 2022-08-06,19:40:38.000,218,9580229,-795,0,1659814838,5320.358129859997,-867.4709430599978,25106.075447999996 2022-08-06,19:40:39.000,218,9580293,285,0,1659814839,5320.304239379999,-867.2806165500006,25106.061473760004 2022-08-06,19:40:40.000,218,9580276,-274,0,1659814840,5320.358129859997,-867.3440587200021,25106.040512400003 2022-08-06,19:40:41.000,218,9580228,5,0,1659814841,5320.412020339994,-867.3511078500014,25106.00557680001 2022-08-06,19:40:42.000,218,9580281,-795,0,1659814842,5320.412020339994,-867.6824169600004,25106.00557680001 2022-08-06,19:40:43.000,218,9580271,404,0,1659814843,5320.304239379999,-867.1607813399969,25106.026538159997 2022-08-06,19:40:44.000,218,9580269,-795,0,1659814844,5320.418756649997,-867.5061887100019,25106.00557680001 2022-08-06,19:40:45.000,218,9580279,725,0,1659814845,5320.492856059995,-867.5132378400012,25106.082435120006 2022-08-06,19:40:46.000,218,9580340,-795,0,1659814846,5320.486119749992,-868.0419225899968,25106.06846088 2022-08-06,19:40:47.000,218,9580255,-795,0,1659814847,5320.533273919995,-868.0701191100015,25106.06846088 2022-08-06,19:40:48.000,218,9580297,404,0,1659814848,5320.560219159997,-868.211101709996,25106.040512400003 2022-08-06,19:40:49.000,218,9580302,-795,0,1659814849,5320.526537609992,-868.4014282200005,25106.05448664001 2022-08-06,19:40:50.000,218,9580254,-795,0,1659814850,5320.533273919995,-868.6058529899965,25106.00557680001 2022-08-06,19:40:51.000,218,9580251,-795,0,1659814851,5320.614109639995,-867.5061887100019,25106.089422240002 2022-08-06,19:40:52.000,218,9580306,-795,0,1659814852,5320.661263809998,-867.6260239199983,25106.103396480008 2022-08-06,19:40:53.000,218,9580312,-675,0,1659814853,5320.701681669998,-867.4991395799952,25106.026538159997 2022-08-06,19:40:54.000,218,9580277,-675,0,1659814854,5320.620845949998,-867.6189747899989,25105.984615440007 2022-08-06,19:40:55.000,218,9580254,-795,0,1659814855,5320.647791189993,-867.0409461300005,25106.103396480008 2022-08-06,19:40:56.000,218,9580253,-795,0,1659814856,5320.688209049993,-867.217174379999,25106.06846088 2022-08-06,19:40:57.000,218,9580253,605,0,1659814857,5320.721890599998,-867.2453708999965,25106.075447999996 2022-08-06,19:40:58.000,218,9580216,-795,0,1659814858,5320.735363219996,-867.7317608699959,25106.040512400003 2022-08-06,19:40:59.000,218,9580217,-315,0,1659814859,5320.762308459998,-867.4215991500023,25106.16628056 2022-08-06,19:41:00.000,218,9580258,45,0,1659814860,5320.789253699993,-867.6119256599995,25106.103396480008 2022-08-06,19:41:01.000,218,9580280,-274,0,1659814861,5320.802726319998,-867.640122179997,25106.17326768001 2022-08-06,19:41:02.000,218,9580223,-795,0,1659814862,5320.802726319998,-867.9079891200017,25106.131344960006 2022-08-06,19:41:03.000,218,9580287,-795,0,1659814863,5320.789253699993,-867.76700652,25106.131344960006 2022-08-06,19:41:04.000,218,9580280,-795,0,1659814864,5320.775781079996,-867.3158621999974,25106.103396480008 2022-08-06,19:41:05.000,218,9580321,-755,0,1659814865,5320.715154289996,-867.4850413199965,25106.026538159997 2022-08-06,19:41:06.000,218,9580282,-795,0,1659814866,5320.802726319998,-867.1537322099975,25106.131344960006 2022-08-06,19:41:07.000,218,9580218,205,0,1659814867,5320.822935249998,-867.3722552399995,25106.061473760004 2022-08-06,19:41:08.000,218,9580249,-795,0,1659814868,5320.802726319998,-867.6542204399957,25106.13833208 2022-08-06,19:41:09.000,218,9580255,-795,0,1659814869,5320.795990009996,-867.5907782700015,25106.180254800005 2022-08-06,19:41:10.000,218,9580254,1205,0,1659814870,5320.822935249998,-867.7388099999953,25106.159293440003 2022-08-06,19:41:11.000,218,9580288,885,0,1659814871,5320.795990009996,-867.5625817499968,25106.145319199997 2022-08-06,19:41:12.000,218,9580271,-795,0,1659814872,5320.6949453599955,-867.5696308799961,25106.00557680001 2022-08-06,19:41:13.000,218,9580266,-795,0,1659814873,5320.728626909993,-867.8233995600021,25106.159293440003 2022-08-06,19:41:14.000,218,9580227,-795,0,1659814874,5320.748835839993,-866.9070126599981,25106.180254800005 2022-08-06,19:41:15.000,218,9580301,-795,0,1659814875,5320.769044769993,-867.217174379999,25106.180254800005 2022-08-06,19:41:16.000,218,9580233,-795,0,1659814876,5320.769044769993,-866.8576687499954,25106.229164640004 2022-08-06,19:41:17.000,218,9580263,725,0,1659814877,5320.721890599998,-866.6955387599955,25106.194229039997 2022-08-06,19:41:18.000,218,9580297,-795,0,1659814878,5320.742099529998,-867.0479952599999,25106.2151904 2022-08-06,19:41:19.000,218,9580309,-795,0,1659814879,5320.715154289996,-867.4568447999991,25106.180254800005 2022-08-06,19:41:20.000,218,9580297,-795,0,1659814880,5320.701681669998,-867.1466830799982,25106.145319199997 2022-08-06,19:41:21.000,218,9580226,-795,0,1659814881,5320.607373329993,-866.9070126599981,25105.977628319997 2022-08-06,19:41:22.000,218,9580211,1165,0,1659814882,5320.6949453599955,-867.4991395799952,25106.152306320007 2022-08-06,19:41:23.000,218,9580244,-795,0,1659814883,5320.6949453599955,-867.6542204399957,25106.208203280003 2022-08-06,19:41:24.000,218,9580332,-795,0,1659814884,5320.735363219996,-867.2030761200003,25106.208203280003 2022-08-06,19:41:25.000,218,9580256,924,0,1659814885,5320.708417979993,-867.6048765300002,25106.180254800005 2022-08-06,19:41:26.000,218,9580250,-795,0,1659814886,5320.715154289996,-867.1184865600007,25106.17326768001 2022-08-06,19:41:27.000,218,9580271,-795,0,1659814887,5320.688209049993,-867.4004517599969,25106.159293440003 2022-08-06,19:41:28.000,218,9580252,-795,0,1659814888,5320.6949453599955,-867.1255356900001,25106.145319199997 2022-08-06,19:41:29.000,218,9580249,-795,0,1659814889,5320.708417979993,-867.2876656799999,25106.131344960006 2022-08-06,19:41:30.000,218,9580282,-795,0,1659814890,5320.6949453599955,-867.5696308799961,25106.16628056 2022-08-06,19:41:31.000,218,9580325,-795,0,1659814891,5320.728626909993,-867.4215991500023,25106.208203280003 2022-08-06,19:41:32.000,218,9580208,-795,0,1659814892,5320.721890599998,-867.3934026299976,25106.124357839995 2022-08-06,19:41:33.000,218,9580277,-235,0,1659814893,5320.715154289996,-867.5555326199974,25106.194229039997 2022-08-06,19:41:34.000,218,9580253,-795,0,1659814894,5320.742099529998,-868.3238877900003,25106.159293440003 2022-08-06,19:41:35.000,218,9580278,325,0,1659814895,5320.681472739998,-867.7247117399966,25106.18724192 2022-08-06,19:41:36.000,218,9580232,-795,0,1659814896,5320.654527499995,-867.9925786800013,25106.145319199997 2022-08-06,19:41:37.000,218,9580260,-795,0,1659814897,5320.661263809998,-867.9925786800013,25106.17326768001 2022-08-06,19:41:38.000,218,9580183,565,0,1659814898,5320.593900709995,-867.7035643499985,25106.11737072 2022-08-06,19:41:39.000,218,9580290,-235,0,1659814899,5320.668000119993,-867.9220873800004,25106.180254800005 2022-08-06,19:41:40.000,218,9580254,-795,0,1659814900,5320.674736429995,-867.7529082600013,25106.18724192 2022-08-06,19:41:41.000,218,9580302,-795,0,1659814901,5320.674736429995,-867.6048765300002,25106.229164640004 2022-08-06,19:41:42.000,218,9580273,525,0,1659814902,5320.661263809998,-867.2594691599952,25106.152306320007 2022-08-06,19:41:43.000,218,9580274,365,0,1659814903,5320.593900709995,-867.7106134799978,25106.194229039997 2022-08-06,19:41:44.000,218,9580276,-795,0,1659814904,5320.540010229997,-867.308813069998,25106.096409359998 2022-08-06,19:41:45.000,218,9580244,-795,0,1659814905,5320.499592369997,-867.196026990001,25105.935705600008 2022-08-06,19:41:46.000,218,9580274,485,0,1659814906,5320.573691779995,-867.1678304699963,25106.089422240002 2022-08-06,19:41:47.000,218,9580265,-235,0,1659814907,5320.580428089997,-867.7388099999953,25106.124357839995 2022-08-06,19:41:48.000,218,9580245,445,0,1659814908,5320.533273919995,-867.5766800099955,25106.089422240002 2022-08-06,19:41:49.000,218,9580200,-795,0,1659814909,5320.553482849995,-867.8445469500002,25106.131344960006 2022-08-06,19:41:50.000,218,9580233,-795,0,1659814910,5320.533273919995,-867.9220873800004,25106.131344960006 2022-08-06,19:41:51.000,218,9580289,1125,0,1659814911,5320.506328679992,-867.6542204399957,25106.082435120006 2022-08-06,19:41:52.000,218,9580251,-795,0,1659814912,5320.459174509997,-867.0973391699954,25106.061473760004 2022-08-06,19:41:53.000,218,9580237,-795,0,1659814913,5320.465910819992,-867.3229113299967,25106.110383600004 2022-08-06,19:41:54.000,218,9580192,-795,0,1659814914,5320.472647129995,-867.3722552399995,25106.04749952 2022-08-06,19:41:55.000,218,9580247,-795,0,1659814915,5320.519801299997,-867.4145500199957,25106.145319199997 2022-08-06,19:41:56.000,218,9580239,-274,0,1659814916,5320.506328679992,-867.5907782700015,25106.110383600004 2022-08-06,19:41:57.000,218,9580218,-795,0,1659814917,5320.540010229997,-867.9079891200017,25106.11737072 2022-08-06,19:41:58.000,218,9580248,924,0,1659814918,5320.4524381999945,-867.7599573900006,25106.06846088 2022-08-06,19:41:59.000,218,9580234,-795,0,1659814919,5320.459174509997,-867.6330730499976,25106.04749952 2022-08-06,19:42:00.000,218,9580234,-195,0,1659814920,5320.4524381999945,-868.1688069299998,25106.026538159997 2022-08-06,19:42:01.000,218,9580247,-795,0,1659814921,5320.445701889999,-867.4638939299984,25105.963654080006 2022-08-06,19:42:02.000,218,9580260,-795,0,1659814922,5320.486119749992,-867.4286482800017,25105.9706412 2022-08-06,19:42:03.000,218,9580256,245,0,1659814923,5320.526537609992,-867.879792599997,25106.033525280007 2022-08-06,19:42:04.000,218,9580267,445,0,1659814924,5320.533273919995,-867.6965152199991,25106.082435120006 2022-08-06,19:42:05.000,218,9580307,-795,0,1659814925,5320.526537609992,-867.5273361,25106.01955104 2022-08-06,19:42:06.000,218,9580307,-795,0,1659814926,5320.499592369997,-867.6471713099963,25106.012563920005 2022-08-06,19:42:07.000,218,9580274,-795,0,1659814927,5320.499592369997,-867.5837291400021,25105.963654080006 2022-08-06,19:42:08.000,218,9580214,-795,0,1659814928,5320.486119749992,-868.0489717199962,25105.893782880004 2022-08-06,19:42:09.000,218,9580257,-795,0,1659814929,5320.445701889999,-868.1758560599992,25105.823911680003 2022-08-06,19:42:10.000,218,9580281,-515,0,1659814930,5320.418756649997,-867.8727434699977,25105.795963200006 2022-08-06,19:42:11.000,218,9580239,845,0,1659814931,5320.526537609992,-867.1537322099975,25105.90077 2022-08-06,19:42:12.000,218,9580212,924,0,1659814932,5320.519801299997,-867.5766800099955,25105.87980864 2022-08-06,19:42:13.000,218,9580262,445,0,1659814933,5320.513064989995,-867.8233995600021,25105.844873040005 2022-08-06,19:42:14.000,218,9580275,-74,0,1659814934,5320.540010229997,-868.0912664999996,25105.8308988 2022-08-06,19:42:15.000,218,9580283,1165,0,1659814935,5320.492856059995,-867.76700652,25105.795963200006 2022-08-06,19:42:16.000,218,9580193,-795,0,1659814936,5320.5467465399925,-867.3581569800008,25105.754040480002 2022-08-06,19:42:17.000,218,9580264,1285,0,1659814937,5320.499592369997,-867.5202869700006,25105.705130640003 2022-08-06,19:42:18.000,218,9580227,-354,0,1659814938,5320.499592369997,-868.098315629999,25105.726092000004 2022-08-06,19:42:19.000,218,9580222,-155,0,1659814939,5320.459174509997,-867.971431289996,25105.691156399997 2022-08-06,19:42:20.000,218,9580272,245,0,1659814940,5320.513064989995,-867.8233995600021,25105.80295032 2022-08-06,19:42:21.000,218,9580297,-795,0,1659814941,5320.533273919995,-867.7952030399974,25105.754040480002 2022-08-06,19:42:22.000,218,9580212,-795,0,1659814942,5320.499592369997,-867.9643821599966,25105.691156399997 2022-08-06,19:42:23.000,218,9580315,-795,0,1659814943,5320.519801299997,-867.6260239199983,25105.63525944 2022-08-06,19:42:24.000,218,9580211,-795,0,1659814944,5320.533273919995,-867.4568447999991,25105.66320792 2022-08-06,19:42:25.000,218,9580235,124,0,1659814945,5320.533273919995,-867.4004517599969,25105.73307912 2022-08-06,19:42:26.000,218,9580252,1085,0,1659814946,5320.553482849995,-867.4709430599978,25105.67019504001 2022-08-06,19:42:27.000,218,9580267,-795,0,1659814947,5320.580428089997,-867.4497956699997,25105.726092000004 2022-08-06,19:42:28.000,218,9580262,1205,0,1659814948,5320.607373329993,-867.7247117399966,25105.67019504001 2022-08-06,19:42:29.000,218,9580268,-795,0,1659814949,5320.647791189993,-867.8304486900015,25105.66320792 2022-08-06,19:42:30.000,218,9580249,-795,0,1659814950,5320.620845949998,-867.5978274000008,25105.572375359996 2022-08-06,19:42:31.000,218,9580278,205,0,1659814951,5320.661263809998,-867.4991395799952,25105.63525944 2022-08-06,19:42:32.000,218,9580321,124,0,1659814952,5320.6949453599955,-867.5696308799961,25105.572375359996 2022-08-06,19:42:33.000,218,9580234,805,0,1659814953,5320.728626909993,-867.9009399899951,25105.558401120004 2022-08-06,19:42:34.000,218,9580240,-795,0,1659814954,5320.748835839993,-867.640122179997,25105.61429808 2022-08-06,19:42:35.000,218,9580303,-795,0,1659814955,5320.795990009996,-867.9925786800013,25105.698143520007 2022-08-06,19:42:36.000,218,9580231,1125,0,1659814956,5320.822935249998,-867.4427465400004,25105.621285199995 2022-08-06,19:42:37.000,218,9580255,404,0,1659814957,5320.789253699993,-867.2735674200012,25105.607310960004 2022-08-06,19:42:38.000,218,9580175,-795,0,1659814958,5320.836407869996,-867.8727434699977,25105.63525944 2022-08-06,19:42:39.000,218,9580322,-795,0,1659814959,5320.816198939996,-867.76700652,25105.63525944 2022-08-06,19:42:40.000,218,9580223,725,0,1659814960,5320.829671559994,-867.3370095899954,25105.61429808 2022-08-06,19:42:41.000,218,9580266,-795,0,1659814961,5320.903770969999,-867.3511078500014,25105.593336719998 2022-08-06,19:42:42.000,218,9580245,-795,0,1659814962,5320.876825729996,-867.6965152199991,25105.600323840008 2022-08-06,19:42:43.000,218,9580286,-795,0,1659814963,5320.897034659996,-867.5696308799961,25105.656220800003 2022-08-06,19:42:44.000,218,9580261,-795,0,1659814964,5320.923979899999,-867.6471713099963,25105.642246559997 2022-08-06,19:42:45.000,218,9580270,-795,0,1659814965,5320.883562039999,-867.971431289996,25105.55141400001 2022-08-06,19:42:46.000,218,9580294,-795,0,1659814966,5320.816198939996,-867.8304486900015,25105.649233680007 2022-08-06,19:42:47.000,218,9580231,445,0,1659814967,5320.930716209994,-867.4779921899972,25105.56538824 2022-08-06,19:42:48.000,218,9580222,-795,0,1659814968,5320.930716209994,-867.985529550002,25105.621285199995 2022-08-06,19:42:49.000,218,9580221,1045,0,1659814969,5320.897034659996,-868.5071651699982,25105.5164784 2022-08-06,19:42:50.000,218,9580244,-795,0,1659814970,5320.937452519996,-867.8163504299955,25105.558401120004 2022-08-06,19:42:51.000,218,9580242,325,0,1659814971,5320.9576614499965,-868.211101709996,25105.607310960004 2022-08-06,19:42:52.000,218,9580265,-795,0,1659814972,5320.984606689999,-868.1970034499973,25105.607310960004 2022-08-06,19:42:53.000,218,9580302,124,0,1659814973,5320.9576614499965,-868.1617578000005,25105.593336719998 2022-08-06,19:42:54.000,218,9580241,-114,0,1659814974,5320.971134069994,-868.2040525799966,25105.607310960004 2022-08-06,19:42:55.000,218,9580230,-795,0,1659814975,5320.9576614499965,-867.5837291400021,25105.56538824 2022-08-06,19:42:56.000,218,9580282,-795,0,1659814976,5320.984606689999,-868.0419225899968,25105.586349600002 2022-08-06,19:42:57.000,218,9580234,445,0,1659814977,5320.991342999994,-867.8445469500002,25105.558401120004 2022-08-06,19:42:58.000,218,9580278,725,0,1659814978,5321.004815619999,-867.640122179997,25105.621285199995 2022-08-06,19:42:59.000,218,9580299,-795,0,1659814979,5321.058706099997,-867.5625817499968,25105.586349600002 2022-08-06,19:43:00.000,218,9580270,765,0,1659814980,5321.092387649995,-867.5202869700006,25105.67019504001 2022-08-06,19:43:01.000,218,9580231,-795,0,1659814981,5321.126069199992,-867.6471713099963,25105.61429808 2022-08-06,19:43:02.000,218,9580229,-795,0,1659814982,5321.132805509995,-867.5061887100019,25105.656220800003 2022-08-06,19:43:03.000,218,9580237,445,0,1659814983,5321.139541819997,-867.7176626099972,25105.586349600002 2022-08-06,19:43:04.000,218,9580241,-795,0,1659814984,5321.132805509995,-867.9291365099998,25105.593336719998 2022-08-06,19:43:05.000,218,9580255,-795,0,1659814985,5321.2001686099975,-867.9925786800013,25105.572375359996 2022-08-06,19:43:06.000,218,9580239,-795,0,1659814986,5321.179959679997,-867.640122179997,25105.572375359996 2022-08-06,19:43:07.000,218,9580229,404,0,1659814987,5321.220377539998,-868.0348734599975,25105.586349600002 2022-08-06,19:43:08.000,218,9580246,-795,0,1659814988,5321.274268019995,-867.5414343599987,25105.642246559997 2022-08-06,19:43:09.000,218,9580281,-795,0,1659814989,5321.233850159995,-868.1758560599992,25105.61429808 2022-08-06,19:43:10.000,218,9580266,-795,0,1659814990,5321.220377539998,-868.1124138899977,25105.691156399997 2022-08-06,19:43:11.000,218,9580296,765,0,1659814991,5321.220377539998,-868.0137260699994,25105.56538824 2022-08-06,19:43:12.000,218,9580226,-795,0,1659814992,5321.213641229995,-867.7740556499994,25105.628272320006 2022-08-06,19:43:13.000,218,9580268,-795,0,1659814993,5321.193432299995,-867.8656943399983,25105.61429808 2022-08-06,19:43:14.000,218,9580263,-795,0,1659814994,5321.179959679997,-867.8022521699968,25105.607310960004 2022-08-06,19:43:15.000,218,9580260,765,0,1659814995,5321.2001686099975,-868.1335612799958,25105.642246559997 2022-08-06,19:43:16.000,218,9580314,605,0,1659814996,5321.213641229995,-868.2040525799966,25105.67019504001 2022-08-06,19:43:17.000,218,9580223,-795,0,1659814997,5321.247322779993,-868.0137260699994,25105.63525944 2022-08-06,19:43:18.000,218,9580210,5,0,1659814998,5321.247322779993,-868.1688069299998,25105.600323840008 2022-08-06,19:43:19.000,218,9580241,-795,0,1659814999,5321.227113849993,-867.9291365099998,25105.54442688 2022-08-06,19:43:20.000,218,9580249,-675,0,1659815000,5321.153014439995,-867.9150382500011,25105.593336719998 2022-08-06,19:43:21.000,218,9580270,725,0,1659815001,5321.153014439995,-868.0489717199962,25105.586349600002 2022-08-06,19:43:22.000,218,9580282,-795,0,1659815002,5321.132805509995,-867.8304486900015,25105.558401120004 2022-08-06,19:43:23.000,218,9580242,-795,0,1659815003,5321.173223369995,-867.9925786800013,25105.66320792 2022-08-06,19:43:24.000,218,9580213,-795,0,1659815004,5321.1664870599925,-868.2040525799966,25105.642246559997 2022-08-06,19:43:25.000,218,9580265,-795,0,1659815005,5321.146278129992,-867.8586452099989,25105.642246559997 2022-08-06,19:43:26.000,218,9580267,-235,0,1659815006,5321.146278129992,-868.211101709996,25105.677182160005 2022-08-06,19:43:27.000,218,9580262,-755,0,1659815007,5321.112596579995,-867.9996278100007,25105.63525944 2022-08-06,19:43:28.000,218,9580227,124,0,1659815008,5321.099123959997,-867.7811047799987,25105.677182160005 2022-08-06,19:43:29.000,218,9580267,605,0,1659815009,5321.072178719995,-866.9634057000003,25105.600323840008 2022-08-06,19:43:30.000,218,9580252,325,0,1659815010,5321.018288239997,-867.435697410001,25105.55141400001 2022-08-06,19:43:31.000,218,9580280,605,0,1659815011,5321.045233479999,-867.0057004799964,25105.55141400001 2022-08-06,19:43:32.000,218,9580265,485,0,1659815012,5321.011551929994,-866.3430822599985,25105.530452640007 2022-08-06,19:43:33.000,218,9580231,-795,0,1659815013,5321.092387649995,-866.625047460002,25105.68416928 2022-08-06,19:43:34.000,218,9580242,-795,0,1659815014,5321.065442409992,-866.864717880002,25105.68416928 2022-08-06,19:43:35.000,218,9580300,-795,0,1659815015,5321.065442409992,-866.8294722299979,25105.621285199995 2022-08-06,19:43:36.000,218,9580230,404,0,1659815016,5321.092387649995,-866.9352091799956,25105.642246559997 2022-08-06,19:43:37.000,218,9580305,-274,0,1659815017,5321.085651339992,-866.4276718199981,25105.656220800003 2022-08-06,19:43:38.000,218,9580229,685,0,1659815018,5321.099123959997,-866.7730791899958,25105.61429808 2022-08-06,19:43:39.000,218,9580249,1125,0,1659815019,5321.139541819997,-866.3219348700004,25105.642246559997 2022-08-06,19:43:40.000,218,9580243,-795,0,1659815020,5321.119332889997,-866.2443944400002,25105.649233680007 2022-08-06,19:43:41.000,218,9580280,-795,0,1659815021,5321.159750749997,-867.5625817499968,25105.642246559997 2022-08-06,19:43:42.000,218,9580225,-795,0,1659815022,5321.139541819997,-867.6189747899989,25105.698143520007 2022-08-06,19:43:43.000,218,9580277,-795,0,1659815023,5321.146278129992,-867.8586452099989,25105.677182160005 2022-08-06,19:43:44.000,218,9580237,-795,0,1659815024,5321.132805509995,-868.0348734599975,25105.66320792 2022-08-06,19:43:45.000,218,9580229,805,0,1659815025,5321.1664870599925,-868.0701191100015,25105.628272320006 2022-08-06,19:43:46.000,218,9580270,765,0,1659815026,5321.139541819997,-868.3450351799984,25105.71211776 2022-08-06,19:43:47.000,218,9580278,-795,0,1659815027,5321.078915029997,-868.1406104099951,25105.63525944 2022-08-06,19:43:48.000,218,9580268,605,0,1659815028,5321.213641229995,-867.9432347699985,25105.775001840004 2022-08-06,19:43:49.000,218,9580210,445,0,1659815029,5321.240586469998,-867.9079891200017,25105.740066239996 2022-08-06,19:43:50.000,218,9580257,-795,0,1659815030,5321.186695989993,-868.1970034499973,25105.73307912 2022-08-06,19:43:51.000,218,9580258,-795,0,1659815031,5321.159750749997,-868.211101709996,25105.698143520007 2022-08-06,19:43:52.000,218,9580208,-795,0,1659815032,5321.153014439995,-868.3309369199997,25105.691156399997 2022-08-06,19:43:53.000,218,9580218,-795,0,1659815033,5321.153014439995,-868.3943790900012,25105.705130640003 2022-08-06,19:43:54.000,218,9580233,685,0,1659815034,5321.139541819997,-868.4719195200014,25105.726092000004 2022-08-06,19:43:55.000,218,9580218,-795,0,1659815035,5321.173223369995,-868.3450351799984,25105.740066239996 2022-08-06,19:43:56.000,218,9580230,-795,0,1659815036,5321.193432299995,-868.2886421399962,25105.775001840004 2022-08-06,19:43:57.000,218,9580234,1005,0,1659815037,5321.159750749997,-868.450772129996,25105.816924560007 2022-08-06,19:43:58.000,218,9580301,-795,0,1659815038,5321.1664870599925,-868.00667694,25105.761027599998 2022-08-06,19:43:59.000,218,9580240,1045,0,1659815039,5321.112596579995,-868.3873299600018,25105.726092000004 2022-08-06,19:44:00.000,218,9580212,605,0,1659815040,5321.092387649995,-868.2604456199988,25105.656220800003 2022-08-06,19:44:01.000,218,9580264,965,0,1659815041,5321.119332889997,-868.3027404000022,25105.747053360006 2022-08-06,19:44:02.000,218,9580236,-795,0,1659815042,5321.139541819997,-868.3238877900003,25105.747053360006 2022-08-06,19:44:03.000,218,9580293,-795,0,1659815043,5321.186695989993,-867.9079891200017,25105.73307912 2022-08-06,19:44:04.000,218,9580238,-795,0,1659815044,5321.179959679997,-868.5706073399997,25105.761027599998 2022-08-06,19:44:05.000,218,9580203,965,0,1659815045,5321.186695989993,-868.2322491000014,25105.816924560007 2022-08-06,19:44:06.000,218,9580291,-795,0,1659815046,5321.186695989993,-868.1688069299998,25105.78198896 2022-08-06,19:44:07.000,218,9580256,924,0,1659815047,5321.2001686099975,-868.337986049999,25105.816924560007 2022-08-06,19:44:08.000,218,9580289,-315,0,1659815048,5321.1664870599925,-868.4578212599954,25105.768014720008 2022-08-06,19:44:09.000,218,9580270,-35,0,1659815049,5321.193432299995,-868.1617578000005,25105.71211776 2022-08-06,19:44:10.000,218,9580239,605,0,1659815050,5321.186695989993,-868.556509080001,25105.71211776 2022-08-06,19:44:11.000,218,9580271,-795,0,1659815051,5321.153014439995,-868.7468355899982,25105.726092000004 2022-08-06,19:44:12.000,218,9580295,404,0,1659815052,5321.233850159995,-868.5001160399988,25105.816924560007 2022-08-06,19:44:13.000,218,9580235,-795,0,1659815053,5321.220377539998,-868.211101709996,25105.788976079995 2022-08-06,19:44:14.000,218,9580275,-795,0,1659815054,5321.213641229995,-868.7679829799963,25105.775001840004 2022-08-06,19:44:15.000,218,9580333,485,0,1659815055,5321.1664870599925,-868.1970034499973,25105.73307912 2022-08-06,19:44:16.000,218,9580229,-795,0,1659815056,5321.179959679997,-868.1829051899986,25105.677182160005 2022-08-06,19:44:17.000,218,9580231,-155,0,1659815057,5321.186695989993,-868.3027404000022,25105.691156399997 2022-08-06,19:44:18.000,218,9580226,-315,0,1659815058,5321.186695989993,-868.7186390700008,25105.698143520007 2022-08-06,19:44:19.000,218,9580183,-795,0,1659815059,5321.206904919993,-868.6622460299986,25105.71910488001 2022-08-06,19:44:20.000,218,9580258,325,0,1659815060,5321.213641229995,-868.577656469999,25105.78198896 2022-08-06,19:44:21.000,218,9580228,845,0,1659815061,5321.206904919993,-868.9583094900008,25105.754040480002 2022-08-06,19:44:22.000,218,9580218,-795,0,1659815062,5321.213641229995,-868.6340495100012,25105.705130640003 2022-08-06,19:44:23.000,218,9580309,-795,0,1659815063,5321.179959679997,-869.0922429599959,25105.705130640003 2022-08-06,19:44:24.000,218,9580248,-795,0,1659815064,5321.173223369995,-867.3370095899954,25105.621285199995 2022-08-06,19:44:25.000,218,9580322,-795,0,1659815065,5321.179959679997,-867.1678304699963,25105.642246559997 2022-08-06,19:44:26.000,218,9580202,1085,0,1659815066,5321.092387649995,-867.1678304699963,25105.593336719998 2022-08-06,19:44:27.000,218,9580264,-795,0,1659815067,5321.159750749997,-867.3511078500014,25105.705130640003 2022-08-06,19:44:28.000,218,9580238,-795,0,1659815068,5321.186695989993,-867.104388300002,25105.68416928 2022-08-06,19:44:29.000,218,9580203,-715,0,1659815069,5321.193432299995,-866.6884896299962,25105.68416928 2022-08-06,19:44:30.000,218,9580210,1245,0,1659815070,5321.179959679997,-868.1476595400018,25105.691156399997 2022-08-06,19:44:31.000,218,9580253,-795,0,1659815071,5321.146278129992,-868.1829051899986,25105.649233680007 2022-08-06,19:44:32.000,218,9580200,-274,0,1659815072,5321.132805509995,-867.9925786800013,25105.621285199995 2022-08-06,19:44:33.000,218,9580204,-795,0,1659815073,5321.132805509995,-868.0630699800022,25105.621285199995 2022-08-06,19:44:34.000,218,9580203,924,0,1659815074,5321.139541819997,-867.8022521699968,25105.600323840008 2022-08-06,19:44:35.000,218,9580242,-155,0,1659815075,5321.146278129992,-868.3802808299952,25105.649233680007 2022-08-06,19:44:36.000,218,9580246,-795,0,1659815076,5321.126069199992,-868.2533964899994,25105.586349600002 2022-08-06,19:44:37.000,218,9580206,-795,0,1659815077,5321.173223369995,-868.8384742799972,25105.607310960004 2022-08-06,19:44:38.000,218,9580280,-675,0,1659815078,5321.186695989993,-868.8737199300012,25105.600323840008 2022-08-06,19:44:39.000,218,9580291,-795,0,1659815079,5321.146278129992,-868.2604456199988,25105.558401120004 2022-08-06,19:44:40.000,218,9580248,1005,0,1659815080,5321.112596579995,-868.7750321099957,25105.600323840008 2022-08-06,19:44:41.000,218,9580202,-795,0,1659815081,5321.132805509995,-869.240274689997,25105.572375359996 2022-08-06,19:44:42.000,218,9580203,-795,0,1659815082,5321.132805509995,-868.9019164499987,25105.530452640007 2022-08-06,19:44:43.000,218,9580214,325,0,1659815083,5321.132805509995,-868.9653586200002,25105.579362480006 2022-08-06,19:44:44.000,218,9580275,645,0,1659815084,5321.173223369995,-868.9653586200002,25105.572375359996 2022-08-06,19:44:45.000,218,9580257,-795,0,1659815085,5321.153014439995,-868.8384742799972,25105.607310960004 2022-08-06,19:44:46.000,218,9580230,1005,0,1659815086,5321.1664870599925,-868.9019164499987,25105.579362480006 2022-08-06,19:44:47.000,218,9580287,-795,0,1659815087,5321.132805509995,-868.6199512499952,25105.558401120004 2022-08-06,19:44:48.000,218,9580209,-795,0,1659815088,5321.0519697899945,-868.7397864599989,25105.376736 2022-08-06,19:44:49.000,218,9580236,-795,0,1659815089,5321.139541819997,-868.9442112300021,25105.488529920003 2022-08-06,19:44:50.000,218,9580280,-354,0,1659815090,5321.146278129992,-869.1486359999981,25105.439620080004 2022-08-06,19:44:51.000,218,9580303,165,0,1659815091,5321.146278129992,-869.1768325199955,25105.49551704 2022-08-06,19:44:52.000,218,9580160,-795,0,1659815092,5321.193432299995,-869.4165029399956,25105.54442688 2022-08-06,19:44:53.000,218,9580278,-795,0,1659815093,5321.2001686099975,-869.4376503300009,25105.481542800007 2022-08-06,19:44:54.000,218,9580257,-795,0,1659815094,5321.179959679997,-869.0710955699979,25105.481542800007 2022-08-06,19:44:55.000,218,9580279,-795,0,1659815095,5321.173223369995,-869.2825694700005,25105.439620080004 2022-08-06,19:44:56.000,218,9580290,1245,0,1659815096,5321.153014439995,-868.7256882000001,25105.404684479996 2022-08-06,19:44:57.000,218,9580256,-795,0,1659815097,5321.206904919993,-869.5010924999951,25105.432632960008 2022-08-06,19:44:58.000,218,9580239,-795,0,1659815098,5321.206904919993,-869.6843698800003,25105.418658720002 2022-08-06,19:44:59.000,218,9580296,-795,0,1659815099,5321.233850159995,-869.4728959799977,25105.523465519997 2022-08-06,19:45:00.000,218,9580265,445,0,1659815100,5321.267531709993,-869.2966677299992,25105.460581440006 2022-08-06,19:45:01.000,218,9580271,685,0,1659815101,5321.240586469998,-868.9583094900008,25105.38372312001 2022-08-06,19:45:02.000,218,9580230,-795,0,1659815102,5321.294476949995,-869.035849920001,25105.46756856 2022-08-06,19:45:03.000,218,9580216,-795,0,1659815103,5321.3146858799955,-868.8384742799972,25105.432632960008 2022-08-06,19:45:04.000,218,9580261,-795,0,1659815104,5321.281004329998,-868.8807690600006,25105.432632960008 2022-08-06,19:45:05.000,218,9580285,-795,0,1659815105,5321.3146858799955,-868.7045408100021,25105.38372312001 2022-08-06,19:45:06.000,218,9580260,485,0,1659815106,5321.328158499993,-868.908965579998,25105.390710240004 2022-08-06,19:45:07.000,218,9580282,-795,0,1659815107,5321.388785289993,-869.0288007900017,25105.4466072 2022-08-06,19:45:08.000,218,9580285,-795,0,1659815108,5321.422466839998,-869.0428990500004,25105.50250416001 2022-08-06,19:45:09.000,218,9580270,-795,0,1659815109,5321.449412079994,-869.4024046799968,25105.411671600006 2022-08-06,19:45:10.000,218,9580248,-354,0,1659815110,5321.516775179996,-869.2050290400002,25105.33481328001 2022-08-06,19:45:11.000,218,9580280,-515,0,1659815111,5321.476357319996,-869.0781446999972,25105.341800400005 2022-08-06,19:45:12.000,218,9580251,924,0,1659815112,5321.503302559999,-869.0781446999972,25105.362761760007 2022-08-06,19:45:13.000,218,9580235,965,0,1659815113,5321.496566249996,-868.7045408100021,25105.369748880003 2022-08-06,19:45:14.000,218,9580228,-795,0,1659815114,5321.523511489999,-869.1063412200019,25105.362761760007 2022-08-06,19:45:15.000,218,9580245,-795,0,1659815115,5321.550456729994,-868.9301129699961,25105.362761760007 2022-08-06,19:45:16.000,218,9580232,-795,0,1659815116,5321.584138279999,-868.8807690600006,25105.38372312001 2022-08-06,19:45:17.000,218,9580197,-795,0,1659815117,5321.590874589994,-869.0781446999972,25105.425645839998 2022-08-06,19:45:18.000,218,9580289,565,0,1659815118,5321.590874589994,-868.1265121499964,25105.390710240004 2022-08-06,19:45:19.000,218,9580239,-795,0,1659815119,5321.5571930399965,-868.9371620999955,25105.292890560006 2022-08-06,19:45:20.000,218,9580269,-795,0,1659815120,5321.536984109996,-868.796179500001,25105.320839040003 2022-08-06,19:45:21.000,218,9580239,565,0,1659815121,5321.5571930399965,-869.2473238199964,25105.257954959998 2022-08-06,19:45:22.000,218,9580262,-795,0,1659815122,5321.435939459996,-869.1204394800006,25105.153148160003 2022-08-06,19:45:23.000,218,9580231,-795,0,1659815123,5321.550456729994,-869.1627342599968,25105.292890560006 2022-08-06,19:45:24.000,218,9580288,-795,0,1659815124,5321.503302559999,-868.7538847199976,25105.264942080008 2022-08-06,19:45:25.000,218,9580269,285,0,1659815125,5321.516775179996,-869.1979799100009,25105.243980720006 2022-08-06,19:45:26.000,218,9580246,-795,0,1659815126,5321.503302559999,-868.9935551399976,25105.257954959998 2022-08-06,19:45:27.000,218,9580277,-795,0,1659815127,5321.476357319996,-868.9160147099974,25105.264942080008 2022-08-06,19:45:28.000,218,9580225,1125,0,1659815128,5321.415730529996,-869.3812572899988,25105.188083759997 2022-08-06,19:45:29.000,218,9580261,285,0,1659815129,5321.422466839998,-869.6420750999969,25105.18109664 2022-08-06,19:45:30.000,218,9580288,605,0,1659815130,5321.503302559999,-869.4446994600003,25105.223019360004 2022-08-06,19:45:31.000,218,9580245,605,0,1659815131,5321.476357319996,-869.1909307800015,25105.29987768 2022-08-06,19:45:32.000,218,9580202,725,0,1659815132,5321.4426757699985,-869.1415868699987,25105.369748880003 2022-08-06,19:45:33.000,218,9580258,-795,0,1659815133,5321.4628846999985,-869.2261764299983,25105.320839040003 2022-08-06,19:45:34.000,218,9580210,765,0,1659815134,5321.449412079994,-869.5010924999951,25105.285903439995 2022-08-06,19:45:35.000,218,9580320,285,0,1659815135,5321.422466839998,-869.2050290400002,25105.264942080008 2022-08-06,19:45:36.000,218,9580244,-795,0,1659815136,5321.415730529996,-869.2614220799951,25105.16712240001 2022-08-06,19:45:37.000,218,9580233,525,0,1659815137,5321.355103739996,-869.5786329299954,25105.146161040007 2022-08-06,19:45:38.000,218,9580255,-795,0,1659815138,5321.415730529996,-868.7891303700017,25105.223019360004 2022-08-06,19:45:39.000,218,9580279,565,0,1659815139,5321.469621009994,-868.8737199300012,25105.195070880007 2022-08-06,19:45:40.000,218,9580270,565,0,1659815140,5321.456148389996,-868.9865060099983,25105.250967840002 2022-08-06,19:45:41.000,218,9580274,-795,0,1659815141,5321.456148389996,-868.8314251499978,25105.202058000003 2022-08-06,19:45:42.000,218,9580224,805,0,1659815142,5321.449412079994,-868.6199512499952,25105.174109520005 2022-08-06,19:45:43.000,218,9580276,-795,0,1659815143,5321.4089942199935,-868.4930669099995,25105.118212559995 2022-08-06,19:45:44.000,218,9580262,-795,0,1659815144,5321.334894809996,-868.4225756099986,25105.027380000007 2022-08-06,19:45:45.000,218,9580195,-795,0,1659815145,5321.341631119998,-868.5494599500016,25105.027380000007 2022-08-06,19:45:46.000,218,9580250,-795,0,1659815146,5321.375312669996,-869.2050290400002,25104.96449592 2022-08-06,19:45:47.000,218,9580240,-795,0,1659815147,5321.4426757699985,-868.8314251499978,25105.01340576 2022-08-06,19:45:48.000,218,9580222,-795,0,1659815148,5321.523511489999,-869.0569973099991,25105.006418640005 2022-08-06,19:45:49.000,218,9580242,-795,0,1659815149,5321.375312669996,-868.9512603600015,25104.929560320008 2022-08-06,19:45:50.000,218,9580248,-795,0,1659815150,5321.4426757699985,-869.2543729499957,25105.125199680006 2022-08-06,19:45:51.000,218,9580262,-795,0,1659815151,5321.422466839998,-869.3742081599994,25105.090264079998 2022-08-06,19:45:52.000,218,9580281,-795,0,1659815152,5321.4089942199935,-869.3248642499966,25105.097251200008 2022-08-06,19:45:53.000,218,9580267,-795,0,1659815153,5321.4628846999985,-868.8455234099965,25105.055328480004 2022-08-06,19:45:54.000,218,9580280,-315,0,1659815154,5321.422466839998,-869.0569973099991,25105.076289840006 2022-08-06,19:45:55.000,218,9580200,404,0,1659815155,5321.422466839998,-868.8384742799972,25105.1321868 2022-08-06,19:45:56.000,218,9580265,-795,0,1659815156,5321.435939459996,-868.88781819,25105.139173919997 2022-08-06,19:45:57.000,218,9580192,-795,0,1659815157,5321.4089942199935,-869.2332255599977,25105.125199680006 2022-08-06,19:45:58.000,218,9580251,525,0,1659815158,5321.435939459996,-869.1486359999981,25105.153148160003 2022-08-06,19:45:59.000,218,9580292,365,0,1659815159,5321.415730529996,-868.8173268899991,25105.118212559995 2022-08-06,19:46:00.000,218,9580267,445,0,1659815160,5321.388785289993,-868.9653586200002,25105.076289840006 2022-08-06,19:46:01.000,218,9580245,1085,0,1659815161,5321.422466839998,-869.1204394800006,25105.139173919997 2022-08-06,19:46:02.000,218,9580232,-795,0,1659815162,5321.4089942199935,-868.9160147099974,25105.104238320004 2022-08-06,19:46:03.000,218,9580161,1045,0,1659815163,5321.435939459996,-868.8525725399959,25105.146161040007 2022-08-06,19:46:04.000,218,9580253,-354,0,1659815164,5321.422466839998,-868.7045408100021,25105.18109664 2022-08-06,19:46:05.000,218,9580247,685,0,1659815165,5321.382048979998,-868.6410986400006,25105.139173919997 2022-08-06,19:46:06.000,218,9580244,805,0,1659815166,5321.415730529996,-869.5363381499992,25105.174109520005 2022-08-06,19:46:07.000,218,9580232,-795,0,1659815167,5321.4089942199935,-869.5363381499992,25105.174109520005 2022-08-06,19:46:08.000,218,9580228,-114,0,1659815168,5321.4089942199935,-869.9310894299997,25105.139173919997 2022-08-06,19:46:09.000,218,9580233,-235,0,1659815169,5321.429203149994,-869.5010924999951,25105.118212559995 2022-08-06,19:46:10.000,218,9580250,-155,0,1659815170,5321.429203149994,-869.346011640002,25105.153148160003 2022-08-06,19:46:11.000,218,9580221,-434,0,1659815171,5321.530247799994,-869.9663350799965,25105.153148160003 2022-08-06,19:46:12.000,218,9580271,685,0,1659815172,5321.584138279999,-869.8464998700001,25105.146161040007 2022-08-06,19:46:13.000,218,9580249,1205,0,1659815173,5321.611083519994,-869.585682060002,25105.18109664 2022-08-06,19:46:14.000,218,9580275,-795,0,1659815174,5321.590874589994,-869.8183033499954,25105.16712240001 2022-08-06,19:46:15.000,218,9580250,-795,0,1659815175,5321.584138279999,-868.9865060099983,25105.16712240001 2022-08-06,19:46:16.000,218,9580194,-795,0,1659815176,5321.543720419999,-869.3389625099953,25105.188083759997 2022-08-06,19:46:17.000,218,9580322,325,0,1659815177,5321.456148389996,-869.5433872799986,25105.083276960002 2022-08-06,19:46:18.000,218,9580279,-795,0,1659815178,5321.550456729994,-869.4940433699958,25105.16712240001 2022-08-06,19:46:19.000,218,9580175,-795,0,1659815179,5321.550456729994,-869.7266646599965,25105.16712240001 2022-08-06,19:46:20.000,218,9580251,-515,0,1659815180,5321.658237689997,-870.0015807300006,25105.243980720006 2022-08-06,19:46:21.000,218,9580215,525,0,1659815181,5321.658237689997,-869.9522368199978,25105.21603224001 2022-08-06,19:46:22.000,218,9580242,-795,0,1659815182,5321.6717103099945,-869.8676472599982,25105.23000648 2022-08-06,19:46:23.000,218,9580299,1405,0,1659815183,5321.698655549997,-869.8958437799956,25105.223019360004 2022-08-06,19:46:24.000,218,9580232,-315,0,1659815184,5321.705391859992,-868.6270003800018,25105.18109664 2022-08-06,19:46:25.000,218,9580274,-795,0,1659815185,5321.712128169995,-868.6410986400006,25105.21603224001 2022-08-06,19:46:26.000,218,9580241,-114,0,1659815186,5321.712128169995,-868.9230638399968,25105.195070880007 2022-08-06,19:46:27.000,218,9580203,765,0,1659815187,5321.752546029995,-869.4446994600003,25105.174109520005 2022-08-06,19:46:28.000,218,9580228,-515,0,1659815188,5321.718864479997,-869.331913379996,25105.1321868 2022-08-06,19:46:29.000,218,9580153,-434,0,1659815189,5321.786227579993,-869.2473238199964,25105.188083759997 2022-08-06,19:46:30.000,218,9580252,-274,0,1659815190,5321.7660186499925,-869.0428990500004,25105.285903439995 2022-08-06,19:46:31.000,218,9580269,5,0,1659815191,5321.779491269997,-869.1204394800006,25105.243980720006 2022-08-06,19:46:32.000,218,9580253,885,0,1659815192,5321.759282339997,-869.1556851299974,25105.21603224001 2022-08-06,19:46:33.000,218,9580273,685,0,1659815193,5321.7660186499925,-869.1063412200019,25105.153148160003 2022-08-06,19:46:34.000,218,9580203,765,0,1659815194,5321.759282339997,-868.6833934199967,25105.18109664 2022-08-06,19:46:35.000,218,9580252,-795,0,1659815195,5321.7997001999975,-869.1415868699987,25105.174109520005 2022-08-06,19:46:36.000,218,9580212,365,0,1659815196,5321.826645439993,-869.0499481799998,25105.257954959998 2022-08-06,19:46:37.000,218,9580246,-795,0,1659815197,5321.840118059998,-868.88781819,25105.257954959998 2022-08-06,19:46:38.000,218,9580262,-315,0,1659815198,5321.8199091299975,-869.219127299999,25105.243980720006 2022-08-06,19:46:39.000,218,9580179,-555,0,1659815199,5321.813172819995,-868.8737199300012,25105.16013528 2022-08-06,19:46:40.000,218,9580222,924,0,1659815200,5321.806436509993,-869.2614220799951,25105.16013528 2022-08-06,19:46:41.000,218,9580217,-795,0,1659815201,5321.759282339997,-868.9371620999955,25105.139173919997 2022-08-06,19:46:42.000,218,9580249,-795,0,1659815202,5321.698655549997,-868.8666708000019,25105.034367120003 2022-08-06,19:46:43.000,218,9580273,-795,0,1659815203,5321.786227579993,-868.5988038599971,25105.139173919997 2022-08-06,19:46:44.000,218,9580215,-715,0,1659815204,5321.853590679995,-868.8948673199993,25105.21603224001 2022-08-06,19:46:45.000,218,9580235,-795,0,1659815205,5321.873799609995,-869.9381385599991,25105.20904512 2022-08-06,19:46:46.000,218,9580308,-795,0,1659815206,5321.860326989998,-869.2261764299983,25105.23000648 2022-08-06,19:46:47.000,218,9580290,765,0,1659815207,5321.8199091299975,-868.8243760199985,25105.20904512 2022-08-06,19:46:48.000,218,9580212,-795,0,1659815208,5321.806436509993,-868.3591334399971,25105.118212559995 2022-08-06,19:46:49.000,218,9580228,-795,0,1659815209,5321.846854369993,-868.0278243299981,25105.104238320004 2022-08-06,19:46:50.000,218,9580301,-795,0,1659815210,5321.772754959995,-867.9150382500011,25105.146161040007 2022-08-06,19:46:51.000,218,9580217,5,0,1659815211,5321.927690089993,-868.211101709996,25105.174109520005 2022-08-06,19:46:52.000,218,9580254,-795,0,1659815212,5321.900744849998,-869.12748861,25105.195070880007 2022-08-06,19:46:53.000,218,9580258,-795,0,1659815213,5321.894008539995,-868.8173268899991,25105.223019360004 2022-08-06,19:46:54.000,218,9580237,-795,0,1659815214,5321.894008539995,-869.6209277099988,25105.188083759997 2022-08-06,19:46:55.000,218,9580210,-795,0,1659815215,5321.907481159993,-870.3046933200021,25105.153148160003 2022-08-06,19:46:56.000,218,9580206,445,0,1659815216,5321.934426399996,-869.3178151199972,25105.146161040007 2022-08-06,19:46:57.000,218,9580271,-795,0,1659815217,5321.880535919998,-868.796179500001,25105.174109520005 2022-08-06,19:46:58.000,218,9580222,565,0,1659815218,5321.900744849998,-869.8394507400008,25105.153148160003 2022-08-06,19:46:59.000,218,9580220,-795,0,1659815219,5321.934426399996,-869.36715903,25105.195070880007 2022-08-06,19:47:00.000,218,9580164,605,0,1659815220,5321.954635329996,-869.4024046799968,25105.16712240001 2022-08-06,19:47:01.000,218,9580258,-475,0,1659815221,5322.001789499998,-869.7337137899958,25105.18109664 2022-08-06,19:47:02.000,218,9580288,-795,0,1659815222,5322.008525809993,-869.571583799996,25105.243980720006 2022-08-06,19:47:03.000,218,9580239,-795,0,1659815223,5321.988316879993,-869.4306012000015,25105.236993599996 2022-08-06,19:47:04.000,218,9580247,-354,0,1659815224,5321.974844259996,-869.5292890199999,25105.090264079998 2022-08-06,19:47:05.000,218,9580273,-795,0,1659815225,5321.988316879993,-869.8042050899967,25105.097251200008 2022-08-06,19:47:06.000,218,9580222,-795,0,1659815226,5322.015262119996,-869.7196155299971,25105.16712240001 2022-08-06,19:47:07.000,218,9580241,445,0,1659815227,5322.075888909996,-869.9240403000003,25105.139173919997 2022-08-06,19:47:08.000,218,9580280,-795,0,1659815228,5322.055679979996,-870.6078059099964,25105.264942080008 2022-08-06,19:47:09.000,218,9580253,-795,0,1659815229,5322.082625219999,-869.6068294500001,25105.243980720006 2022-08-06,19:47:10.000,218,9580216,685,0,1659815230,5322.102834149999,-869.7125663999977,25105.243980720006 2022-08-06,19:47:11.000,218,9580239,-795,0,1659815231,5322.075888909996,-869.811254219996,25105.236993599996 2022-08-06,19:47:12.000,218,9580266,-795,0,1659815232,5322.075888909996,-869.8324016100014,25105.153148160003 2022-08-06,19:47:13.000,218,9580236,-795,0,1659815233,5322.082625219999,-869.9945316000012,25105.174109520005 2022-08-06,19:47:14.000,218,9580164,605,0,1659815234,5322.048943669994,-869.9592859499971,25105.153148160003 2022-08-06,19:47:15.000,218,9580232,1045,0,1659815235,5322.149988319994,-869.9028929100023,25105.236993599996 2022-08-06,19:47:16.000,218,9580228,-595,0,1659815236,5322.096097839996,-870.0438755099967,25105.174109520005 2022-08-06,19:47:17.000,218,9580274,645,0,1659815237,5322.1769335599965,-869.8605981299988,25105.271929200004 2022-08-06,19:47:18.000,218,9580194,-795,0,1659815238,5322.190406179994,-869.916991170001,25105.21603224001 2022-08-06,19:47:19.000,218,9580286,-795,0,1659815239,5322.102834149999,-869.8958437799956,25105.090264079998 2022-08-06,19:47:20.000,218,9580193,-235,0,1659815240,5322.183669869999,-869.9663350799965,25105.21603224001 2022-08-06,19:47:21.000,218,9580250,1165,0,1659815241,5322.163460939999,-869.9592859499971,25105.188083759997 2022-08-06,19:47:22.000,218,9580259,45,0,1659815242,5322.1769335599965,-870.0438755099967,25105.195070880007 2022-08-06,19:47:23.000,218,9580202,-795,0,1659815243,5322.217351419997,-869.9381385599991,25105.16712240001 2022-08-06,19:47:24.000,218,9580241,-795,0,1659815244,5322.210615109994,-869.9381385599991,25105.20904512 2022-08-06,19:47:25.000,218,9580271,-795,0,1659815245,5322.244296659999,-870.0791211600008,25105.236993599996 2022-08-06,19:47:26.000,218,9580205,-795,0,1659815246,5322.237560349997,-870.2905950599961,25105.202058000003 2022-08-06,19:47:27.000,218,9580272,1445,0,1659815247,5322.197142489997,-870.4245285299985,25105.20904512 2022-08-06,19:47:28.000,218,9580236,685,0,1659815248,5322.224087729999,-870.5725602599996,25105.223019360004 2022-08-06,19:47:29.000,218,9580285,-35,0,1659815249,5322.1769335599965,-870.4456759199966,25105.076289840006 2022-08-06,19:47:30.000,218,9580231,-795,0,1659815250,5322.197142489997,-870.4738724400013,25105.146161040007 2022-08-06,19:47:31.000,218,9580265,285,0,1659815251,5322.257769279997,-870.600756779997,25105.18109664 2022-08-06,19:47:32.000,218,9580258,-795,0,1659815252,5322.277978209997,-870.5937076499977,25105.11122544 2022-08-06,19:47:33.000,218,9580244,-795,0,1659815253,5322.284714519992,-870.6501006899998,25105.16712240001 2022-08-06,19:47:34.000,218,9580259,605,0,1659815254,5322.284714519992,-869.7407629199952,25105.16712240001 2022-08-06,19:47:35.000,218,9580211,-795,0,1659815255,5322.2712418999945,-870.0932194199995,25105.16013528 2022-08-06,19:47:36.000,218,9580245,-795,0,1659815256,5322.2712418999945,-869.7971559599973,25105.083276960002 2022-08-06,19:47:37.000,218,9580288,-795,0,1659815257,5322.251032969994,-869.9240403000003,25105.174109520005 2022-08-06,19:47:38.000,218,9580228,-795,0,1659815258,5322.304923449992,-869.8958437799956,25105.118212559995 2022-08-06,19:47:39.000,218,9580227,565,0,1659815259,5322.284714519992,-870.1002685499989,25105.04135424 2022-08-06,19:47:40.000,218,9580278,1045,0,1659815260,5322.311659759995,-870.1707598499997,25105.18109664 2022-08-06,19:47:41.000,218,9580258,-795,0,1659815261,5322.318396069997,-870.0791211600008,25105.153148160003 2022-08-06,19:47:42.000,218,9580222,-35,0,1659815262,5322.345341309992,-870.1002685499989,25105.174109520005 2022-08-06,19:47:43.000,218,9580255,45,0,1659815263,5322.338604999997,-870.121415939997,25105.0623156 2022-08-06,19:47:44.000,218,9580234,-795,0,1659815264,5322.358813929997,-870.0791211600008,25105.055328480004 2022-08-06,19:47:45.000,218,9580165,-795,0,1659815265,5322.291450829995,-870.2623985399987,25104.985457280003 2022-08-06,19:47:46.000,218,9580229,-795,0,1659815266,5322.372286549995,-870.2130546299959,25104.99943152001 2022-08-06,19:47:47.000,218,9580242,-795,0,1659815267,5322.412704409995,-870.2271528900019,25105.020392879997 2022-08-06,19:47:48.000,218,9580227,765,0,1659815268,5322.3857591699925,-869.9663350799965,25105.0623156 2022-08-06,19:47:49.000,218,9580193,-795,0,1659815269,5322.426177029993,-869.9733842099959,25105.076289840006 2022-08-06,19:47:50.000,218,9580269,-795,0,1659815270,5322.412704409995,-870.0509246399961,25105.020392879997 2022-08-06,19:47:51.000,218,9580300,-795,0,1659815271,5322.251032969994,-869.9381385599991,25104.957508800006 2022-08-06,19:47:52.000,218,9580225,-795,0,1659815272,5322.331868689995,-870.2201037599953,25104.96449592 2022-08-06,19:47:53.000,218,9580214,-795,0,1659815273,5322.365550239992,-869.9804333399952,25105.055328480004 2022-08-06,19:47:54.000,218,9580203,-315,0,1659815274,5322.399231789997,-870.156661590001,25104.978470160007 2022-08-06,19:47:55.000,218,9580202,-795,0,1659815275,5322.345341309992,-869.9945316000012,25105.055328480004 2022-08-06,19:47:56.000,218,9580209,-795,0,1659815276,5322.352077619995,-869.9028929100023,25105.01340576 2022-08-06,19:47:57.000,218,9580254,-795,0,1659815277,5322.392495479995,-870.1707598499997,25105.034367120003 2022-08-06,19:47:58.000,218,9580224,-315,0,1659815278,5322.392495479995,-870.0015807300006,25105.04834136001 2022-08-06,19:47:59.000,218,9580210,-795,0,1659815279,5322.345341309992,-869.8605981299988,25105.006418640005 2022-08-06,19:48:00.000,218,9580231,-795,0,1659815280,5322.291450829995,-869.8605981299988,25104.985457280003 2022-08-06,19:48:01.000,218,9580246,-35,0,1659815281,5322.291450829995,-870.4386267899972,25105.020392879997 2022-08-06,19:48:02.000,218,9580241,-795,0,1659815282,5322.304923449992,-869.9028929100023,25104.950521679995 2022-08-06,19:48:03.000,218,9580230,-795,0,1659815283,5322.318396069997,-870.1002685499989,25105.034367120003 2022-08-06,19:48:04.000,218,9580265,-795,0,1659815284,5322.338604999997,-869.9099420400016,25105.04834136001 2022-08-06,19:48:05.000,218,9580257,445,0,1659815285,5322.345341309992,-870.3328898399996,25105.055328480004 2022-08-06,19:48:06.000,218,9580248,-195,0,1659815286,5322.311659759995,-870.3681354899963,25105.04135424 2022-08-06,19:48:07.000,218,9580281,404,0,1659815287,5322.304923449992,-870.6430515600005,25104.936547440004 2022-08-06,19:48:08.000,218,9580209,605,0,1659815288,5322.298187139997,-870.5655111300002,25104.922573199998 2022-08-06,19:48:09.000,218,9580240,-795,0,1659815289,5322.318396069997,-870.361086359997,25104.950521679995 2022-08-06,19:48:10.000,218,9580268,-795,0,1659815290,5322.345341309992,-870.3892828800017,25104.94353456 2022-08-06,19:48:11.000,218,9580196,-74,0,1659815291,5322.331868689995,-870.7840341600022,25104.9924444 2022-08-06,19:48:12.000,218,9580262,645,0,1659815292,5322.3857591699925,-870.6994445999953,25104.936547440004 2022-08-06,19:48:13.000,218,9580246,-795,0,1659815293,5322.432913339995,-870.7840341600022,25104.950521679995 2022-08-06,19:48:14.000,218,9580220,-795,0,1659815294,5322.379022859997,-870.7910832900016,25104.936547440004 2022-08-06,19:48:15.000,218,9580230,-475,0,1659815295,5322.325132379992,-870.7558376399975,25104.950521679995 2022-08-06,19:48:16.000,218,9580253,924,0,1659815296,5322.338604999997,-870.8756728500011,25104.915586080002 2022-08-06,19:48:17.000,218,9580252,-795,0,1659815297,5322.325132379992,-870.6219041699951,25104.929560320008 2022-08-06,19:48:18.000,218,9580249,-795,0,1659815298,5322.352077619995,-870.7346902499994,25104.922573199998 2022-08-06,19:48:19.000,218,9580216,-795,0,1659815299,5322.432913339995,-870.7840341600022,25104.950521679995 2022-08-06,19:48:20.000,218,9580259,-795,0,1659815300,5322.432913339995,-870.8827219800005,25105.01340576 2022-08-06,19:48:21.000,218,9580247,-795,0,1659815301,5322.432913339995,-870.6853463399966,25104.957508800006 2022-08-06,19:48:22.000,218,9580233,885,0,1659815302,5322.432913339995,-870.4456759199966,25104.950521679995 2022-08-06,19:48:23.000,218,9580253,325,0,1659815303,5322.392495479995,-870.3892828800017,25104.88065048001 2022-08-06,19:48:24.000,218,9580274,-795,0,1659815304,5322.365550239992,-870.4879707,25104.929560320008 2022-08-06,19:48:25.000,218,9580225,245,0,1659815305,5322.399231789997,-870.7699358999962,25104.859689120007 2022-08-06,19:48:26.000,218,9580265,365,0,1659815306,5322.379022859997,-870.7699358999962,25104.96449592 2022-08-06,19:48:27.000,218,9580277,725,0,1659815307,5322.412704409995,-870.3892828800017,25104.9924444 2022-08-06,19:48:28.000,218,9580243,565,0,1659815308,5322.4194407199975,-870.579609389999,25105.006418640005 2022-08-06,19:48:29.000,218,9580282,-274,0,1659815309,5322.399231789997,-870.3187915800008,25104.978470160007 2022-08-06,19:48:30.000,218,9580205,-155,0,1659815310,5322.379022859997,-870.0438755099967,25104.84571488 2022-08-06,19:48:31.000,218,9580296,-795,0,1659815311,5322.352077619995,-870.3963320100011,25104.950521679995 2022-08-06,19:48:32.000,218,9580235,-795,0,1659815312,5322.372286549995,-870.3751846199957,25104.901611839996 2022-08-06,19:48:33.000,218,9580250,-795,0,1659815313,5322.358813929997,-870.2201037599953,25104.87366336 2022-08-06,19:48:34.000,218,9580283,1125,0,1659815314,5322.325132379992,-869.8746963899976,25104.908598960006 2022-08-06,19:48:35.000,218,9580265,-795,0,1659815315,5322.392495479995,-870.4104302699998,25104.887637600004 2022-08-06,19:48:36.000,218,9580254,-795,0,1659815316,5322.405968099993,-870.3258407100002,25104.908598960006 2022-08-06,19:48:37.000,218,9580239,-795,0,1659815317,5322.3857591699925,-869.7760085699992,25104.89462472 2022-08-06,19:48:38.000,218,9580237,-795,0,1659815318,5322.358813929997,-869.5504364099979,25104.957508800006 2022-08-06,19:48:39.000,218,9580260,-795,0,1659815319,5322.331868689995,-869.5292890199999,25104.936547440004 2022-08-06,19:48:40.000,218,9580270,-795,0,1659815320,5322.298187139997,-869.811254219996,25104.83174064001 2022-08-06,19:48:41.000,218,9580204,-395,0,1659815321,5322.325132379992,-869.4235520700022,25104.866676240003 2022-08-06,19:48:42.000,218,9580218,-675,0,1659815322,5322.325132379992,-869.6279768399982,25104.901611839996 2022-08-06,19:48:43.000,218,9580258,725,0,1659815323,5322.325132379992,-869.6632224900022,25104.901611839996 2022-08-06,19:48:44.000,218,9580212,365,0,1659815324,5322.358813929997,-869.2825694700005,25104.950521679995 2022-08-06,19:48:45.000,218,9580286,-795,0,1659815325,5322.338604999997,-869.3178151199972,25104.94353456 2022-08-06,19:48:46.000,218,9580195,-795,0,1659815326,5322.345341309992,-870.1989563699972,25104.87366336 2022-08-06,19:48:47.000,218,9580272,-595,0,1659815327,5322.2712418999945,-869.9451876899984,25104.761869440008 2022-08-06,19:48:48.000,218,9580190,965,0,1659815328,5322.284714519992,-870.1848581099985,25104.866676240003 2022-08-06,19:48:49.000,218,9580175,-795,0,1659815329,5322.311659759995,-870.2412511500006,25104.84571488 2022-08-06,19:48:50.000,218,9580272,685,0,1659815330,5322.284714519992,-870.8474763299964,25104.84571488 2022-08-06,19:48:51.000,218,9580228,-795,0,1659815331,5322.352077619995,-870.5443637400022,25104.901611839996 2022-08-06,19:48:52.000,218,9580254,-795,0,1659815332,5322.264505589999,-870.7769850299956,25104.88065048001 2022-08-06,19:48:53.000,218,9580223,-795,0,1659815333,5322.304923449992,-870.6641989499985,25104.810779280007 2022-08-06,19:48:54.000,218,9580279,-795,0,1659815334,5322.345341309992,-870.2835459299968,25104.852701999996 2022-08-06,19:48:55.000,218,9580236,124,0,1659815335,5322.352077619995,-870.6148550399957,25104.803792159997 2022-08-06,19:48:56.000,218,9580223,-795,0,1659815336,5322.352077619995,-870.8263289399983,25104.810779280007 2022-08-06,19:48:57.000,218,9580235,1285,0,1659815337,5322.325132379992,-870.4527250499959,25104.77584368 2022-08-06,19:48:58.000,218,9580229,-795,0,1659815338,5322.304923449992,-870.5514128700015,25104.782830799995 2022-08-06,19:48:59.000,218,9580217,805,0,1659815339,5322.365550239992,-869.1697833899962,25104.852701999996 2022-08-06,19:49:00.000,218,9580262,-795,0,1659815340,5322.372286549995,-868.8314251499978,25104.88065048001 2022-08-06,19:49:01.000,218,9580198,805,0,1659815341,5322.264505589999,-868.8807690600006,25104.678024 2022-08-06,19:49:02.000,218,9580135,-795,0,1659815342,5322.358813929997,-868.8666708000019,25104.838727760005 2022-08-06,19:49:03.000,218,9580276,-795,0,1659815343,5322.392495479995,-869.7266646599965,25104.79680504 2022-08-06,19:49:04.000,218,9580214,-795,0,1659815344,5322.338604999997,-869.9874824700019,25104.733920959996 2022-08-06,19:49:05.000,218,9580243,485,0,1659815345,5322.358813929997,-869.035849920001,25104.77584368 2022-08-06,19:49:06.000,218,9580223,-795,0,1659815346,5322.358813929997,-870.4527250499959,25104.817766400003 2022-08-06,19:49:07.000,218,9580221,-795,0,1659815347,5322.405968099993,-870.1073176799982,25104.83174064001 2022-08-06,19:49:08.000,218,9580263,-795,0,1659815348,5322.392495479995,-868.7679829799963,25104.810779280007 2022-08-06,19:49:09.000,218,9580207,-795,0,1659815349,5322.365550239992,-869.240274689997,25104.740908080006 2022-08-06,19:49:10.000,218,9580217,245,0,1659815350,5322.379022859997,-868.908965579998,25104.733920959996 2022-08-06,19:49:11.000,218,9580282,5,0,1659815351,5322.331868689995,-870.5020689599987,25104.747895200002 2022-08-06,19:49:12.000,218,9580205,-795,0,1659815352,5322.352077619995,-870.4879707,25104.671036880005 2022-08-06,19:49:13.000,218,9580225,-635,0,1659815353,5322.345341309992,-870.4950198299994,25104.71295960001 2022-08-06,19:49:14.000,218,9580187,-795,0,1659815354,5322.358813929997,-870.2342020200012,25104.678024 2022-08-06,19:49:15.000,218,9580221,-354,0,1659815355,5322.358813929997,-869.811254219996,25104.66404976001 2022-08-06,19:49:16.000,218,9580184,-795,0,1659815356,5322.331868689995,-870.600756779997,25104.671036880005 2022-08-06,19:49:17.000,218,9580273,685,0,1659815357,5322.345341309992,-870.4950198299994,25104.698985360003 2022-08-06,19:49:18.000,218,9580237,-795,0,1659815358,5322.352077619995,-870.3963320100011,25104.719946720004 2022-08-06,19:49:19.000,218,9580267,-795,0,1659815359,5322.331868689995,-870.600756779997,25104.685011119996 2022-08-06,19:49:20.000,218,9580315,365,0,1659815360,5322.197142489997,-870.6853463399966,25104.524307360007 2022-08-06,19:49:21.000,218,9580239,-795,0,1659815361,5322.311659759995,-870.6853463399966,25104.650075520003 2022-08-06,19:49:22.000,218,9580206,565,0,1659815362,5322.325132379992,-870.4456759199966,25104.671036880005 2022-08-06,19:49:23.000,218,9580234,-155,0,1659815363,5322.345341309992,-870.6501006899998,25104.698985360003 2022-08-06,19:49:24.000,218,9580275,-795,0,1659815364,5322.345341309992,-869.825352480002,25104.622127040006 2022-08-06,19:49:25.000,218,9580267,-795,0,1659815365,5322.352077619995,-870.1989563699972,25104.643088400007 2022-08-06,19:49:26.000,218,9580218,965,0,1659815366,5322.304923449992,-870.6782972099973,25104.48937176 2022-08-06,19:49:27.000,218,9580282,-795,0,1659815367,5322.298187139997,-870.3681354899963,25104.447449039995 2022-08-06,19:49:28.000,218,9580211,205,0,1659815368,5322.244296659999,-870.4809215700006,25104.405526320006 2022-08-06,19:49:29.000,218,9580246,-795,0,1659815369,5322.2712418999945,-869.9451876899984,25104.426487680008 2022-08-06,19:49:30.000,218,9580198,205,0,1659815370,5322.318396069997,-870.0509246399961,25104.468410399997 2022-08-06,19:49:31.000,218,9580222,885,0,1659815371,5322.304923449992,-869.9945316000012,25104.482384640003 2022-08-06,19:49:32.000,218,9580238,445,0,1659815372,5322.392495479995,-869.8676472599982,25104.601165680004 2022-08-06,19:49:33.000,218,9580185,-795,0,1659815373,5322.379022859997,-870.2623985399987,25104.580204320002 2022-08-06,19:49:34.000,218,9580214,-795,0,1659815374,5322.399231789997,-870.2201037599953,25104.594178560008 2022-08-06,19:49:35.000,218,9580264,525,0,1659815375,5322.365550239992,-869.9592859499971,25104.55924296 2022-08-06,19:49:36.000,218,9580236,-795,0,1659815376,5322.298187139997,-869.9663350799965,25104.51033312 2022-08-06,19:49:37.000,218,9580187,-795,0,1659815377,5322.318396069997,-869.9310894299997,25104.524307360007 2022-08-06,19:49:38.000,218,9580244,45,0,1659815378,5322.318396069997,-869.4376503300009,25104.566230079996 2022-08-06,19:49:39.000,218,9580241,-795,0,1659815379,5322.331868689995,-868.556509080001,25104.601165680004 2022-08-06,19:49:40.000,218,9580253,-795,0,1659815380,5322.365550239992,-868.8173268899991,25104.531294480003 2022-08-06,19:49:41.000,218,9580284,-795,0,1659815381,5322.338604999997,-868.8243760199985,25104.552255840004 2022-08-06,19:49:42.000,218,9580221,-195,0,1659815382,5322.365550239992,-870.3258407100002,25104.531294480003 2022-08-06,19:49:43.000,218,9580283,-795,0,1659815383,5322.325132379992,-870.2623985399987,25104.55924296 2022-08-06,19:49:44.000,218,9580289,-795,0,1659815384,5322.291450829995,-869.790106829998,25104.531294480003 2022-08-06,19:49:45.000,218,9580221,-35,0,1659815385,5322.291450829995,-869.5574855399973,25104.55924296 2022-08-06,19:49:46.000,218,9580295,885,0,1659815386,5322.298187139997,-869.9663350799965,25104.552255840004 2022-08-06,19:49:47.000,218,9580219,-795,0,1659815387,5322.257769279997,-870.5091180899981,25104.503346000005 2022-08-06,19:49:48.000,218,9580201,605,0,1659815388,5322.318396069997,-870.5302654799962,25104.587191439998 2022-08-06,19:49:49.000,218,9580255,365,0,1659815389,5322.338604999997,-870.8333780699977,25104.580204320002 2022-08-06,19:49:50.000,218,9580224,-795,0,1659815390,5322.311659759995,-870.4527250499959,25104.6081528 2022-08-06,19:49:51.000,218,9580267,605,0,1659815391,5322.311659759995,-870.8897711099999,25104.594178560008 2022-08-06,19:49:52.000,218,9580273,-434,0,1659815392,5322.304923449992,-870.692395469996,25104.573217200006 2022-08-06,19:49:53.000,218,9580211,-795,0,1659815393,5322.230824039994,-870.5514128700015,25104.398539199996 2022-08-06,19:49:54.000,218,9580271,845,0,1659815394,5322.217351419997,-870.4527250499959,25104.503346000005 2022-08-06,19:49:55.000,218,9580221,-475,0,1659815395,5322.345341309992,-870.8122306799996,25104.55924296 2022-08-06,19:49:56.000,218,9580243,-795,0,1659815396,5322.257769279997,-870.9673115400001,25104.51033312 2022-08-06,19:49:57.000,218,9580181,1045,0,1659815397,5322.284714519992,-870.0650229000021,25104.573217200006 2022-08-06,19:49:58.000,218,9580239,-675,0,1659815398,5322.318396069997,-869.7689594399999,25104.580204320002 2022-08-06,19:49:59.000,218,9580242,-795,0,1659815399,5322.291450829995,-869.6561733599956,25104.5382816 2022-08-06,19:50:00.000,218,9580204,-795,0,1659815400,5322.224087729999,-870.9038693699986,25104.468410399997 2022-08-06,19:50:01.000,218,9580296,-795,0,1659815401,5322.291450829995,-870.6641989499985,25104.54526872001 2022-08-06,19:50:02.000,218,9580164,-715,0,1659815402,5322.163460939999,-870.5866585199983,25104.349629359996 2022-08-06,19:50:03.000,218,9580269,-795,0,1659815403,5322.311659759995,-870.5232163499968,25104.566230079996 2022-08-06,19:50:04.000,218,9580225,404,0,1659815404,5322.318396069997,-870.1073176799982,25104.566230079996 2022-08-06,19:50:05.000,218,9580231,-795,0,1659815405,5322.311659759995,-870.5373146099955,25104.573217200006 2022-08-06,19:50:06.000,218,9580193,765,0,1659815406,5322.298187139997,-869.2614220799951,25104.566230079996 2022-08-06,19:50:07.000,218,9580199,565,0,1659815407,5322.2712418999945,-869.3037168599985,25104.552255840004 2022-08-06,19:50:08.000,218,9580182,-555,0,1659815408,5322.251032969994,-869.0992920899953,25104.51033312 2022-08-06,19:50:09.000,218,9580252,325,0,1659815409,5322.244296659999,-870.2764967999974,25104.54526872001 2022-08-06,19:50:10.000,218,9580165,205,0,1659815410,5322.217351419997,-869.2896185999998,25104.552255840004 2022-08-06,19:50:11.000,218,9580244,-555,0,1659815411,5322.251032969994,-869.0922429599959,25104.552255840004 2022-08-06,19:50:12.000,218,9580241,-795,0,1659815412,5322.237560349997,-868.9583094900008,25104.566230079996 2022-08-06,19:50:13.000,218,9580200,-795,0,1659815413,5322.2712418999945,-869.5504364099979,25104.552255840004 2022-08-06,19:50:14.000,218,9580185,765,0,1659815414,5322.257769279997,-869.9028929100023,25104.587191439998 2022-08-06,19:50:15.000,218,9580252,-155,0,1659815415,5322.217351419997,-868.6199512499952,25104.468410399997 2022-08-06,19:50:16.000,218,9580212,-795,0,1659815416,5322.203878799999,-870.5020689599987,25104.524307360007 2022-08-06,19:50:17.000,218,9580248,-795,0,1659815417,5322.102834149999,-869.5081416300018,25104.37059072 2022-08-06,19:50:18.000,218,9580213,1205,0,1659815418,5322.217351419997,-869.4446994600003,25104.5382816 2022-08-06,19:50:19.000,218,9580259,-795,0,1659815419,5322.244296659999,-869.8394507400008,25104.524307360007 2022-08-06,19:50:20.000,218,9580223,685,0,1659815420,5322.224087729999,-869.6138785799994,25104.468410399997 2022-08-06,19:50:21.000,218,9580203,-195,0,1659815421,5322.230824039994,-869.585682060002,25104.51033312 2022-08-06,19:50:22.000,218,9580241,-795,0,1659815422,5322.217351419997,-870.9602624100007,25104.51033312 2022-08-06,19:50:23.000,218,9580286,965,0,1659815423,5322.190406179994,-870.4386267899972,25104.49635888001 2022-08-06,19:50:24.000,218,9580228,-675,0,1659815424,5322.170197249994,-870.5514128700015,25104.454436160006 2022-08-06,19:50:25.000,218,9580178,-795,0,1659815425,5322.163460939999,-869.4376503300009,25104.49635888001 2022-08-06,19:50:26.000,218,9580235,-795,0,1659815426,5322.170197249994,-869.7125663999977,25104.447449039995 2022-08-06,19:50:27.000,218,9580267,-795,0,1659815427,5322.129779389994,-870.7699358999962,25104.454436160006 2022-08-06,19:50:28.000,218,9580170,765,0,1659815428,5322.190406179994,-870.4456759199966,25104.46142328 2022-08-06,19:50:29.000,218,9580182,-795,0,1659815429,5322.197142489997,-870.600756779997,25104.51033312 2022-08-06,19:50:30.000,218,9580167,-795,0,1659815430,5322.163460939999,-869.3248642499966,25104.517320239996 2022-08-06,19:50:31.000,218,9580245,445,0,1659815431,5322.123043079999,-869.2261764299983,25104.468410399997 2022-08-06,19:50:32.000,218,9580232,-795,0,1659815432,5322.1567246299965,-868.7538847199976,25104.412513440002 2022-08-06,19:50:33.000,218,9580228,-795,0,1659815433,5322.129779389994,-869.12748861,25104.426487680008 2022-08-06,19:50:34.000,218,9580255,445,0,1659815434,5322.116306769996,-869.8887946499963,25104.433474800004 2022-08-06,19:50:35.000,218,9580240,-795,0,1659815435,5322.143252009999,-870.3328898399996,25104.46142328 2022-08-06,19:50:36.000,218,9580243,-795,0,1659815436,5322.136515699996,-870.1637107200004,25104.48937176 2022-08-06,19:50:37.000,218,9580253,-795,0,1659815437,5322.116306769996,-869.2684712100017,25104.454436160006 2022-08-06,19:50:38.000,218,9580213,605,0,1659815438,5322.109570459994,-869.1979799100009,25104.482384640003 2022-08-06,19:50:39.000,218,9580269,-795,0,1659815439,5322.109570459994,-869.346011640002,25104.39155208 2022-08-06,19:50:40.000,218,9580218,-354,0,1659815440,5322.069152599994,-868.8525725399959,25104.398539199996 2022-08-06,19:50:41.000,218,9580219,685,0,1659815441,5322.102834149999,-869.0217516599951,25104.384564960004 2022-08-06,19:50:42.000,218,9580256,-795,0,1659815442,5322.089361529994,-869.1486359999981,25104.426487680008 2022-08-06,19:50:43.000,218,9580290,-795,0,1659815443,5322.096097839996,-869.2896185999998,25104.468410399997 2022-08-06,19:50:44.000,218,9580320,445,0,1659815444,5322.109570459994,-869.3178151199972,25104.44046192 2022-08-06,19:50:45.000,218,9580235,765,0,1659815445,5322.082625219999,-869.2896185999998,25104.454436160006 2022-08-06,19:50:46.000,218,9580226,765,0,1659815446,5322.096097839996,-869.3601099000007,25104.419500559998 2022-08-06,19:50:47.000,218,9580285,645,0,1659815447,5322.069152599994,-869.1133903500013,25104.398539199996 2022-08-06,19:50:48.000,218,9580195,805,0,1659815448,5322.075888909996,-868.8525725399959,25104.356616480007 2022-08-06,19:50:49.000,218,9580194,-795,0,1659815449,5322.0624162899985,-868.9512603600015,25104.405526320006 2022-08-06,19:50:50.000,218,9580259,-795,0,1659815450,5322.069152599994,-868.7397864599989,25104.363603600003 2022-08-06,19:50:51.000,218,9580272,-795,0,1659815451,5322.082625219999,-868.7820812400023,25104.37059072 2022-08-06,19:50:52.000,218,9580238,765,0,1659815452,5322.069152599994,-868.8525725399959,25104.384564960004 2022-08-06,19:50:53.000,218,9580226,-795,0,1659815453,5322.069152599994,-868.9160147099974,25104.37757784001 2022-08-06,19:50:54.000,218,9580259,445,0,1659815454,5321.961371639998,-868.6974916799954,25104.356616480007 2022-08-06,19:50:55.000,218,9580262,-795,0,1659815455,5321.934426399996,-869.0076533999963,25104.279758159995 2022-08-06,19:50:56.000,218,9580213,-515,0,1659815456,5321.995053189996,-869.1979799100009,25104.37757784001 2022-08-06,19:50:57.000,218,9580254,285,0,1659815457,5321.988316879993,-869.0217516599951,25104.32866800001 2022-08-06,19:50:58.000,218,9580207,1165,0,1659815458,5321.934426399996,-869.0428990500004,25104.244822560002 2022-08-06,19:50:59.000,218,9580199,-795,0,1659815459,5322.001789499998,-868.9442112300021,25104.37757784001 2022-08-06,19:51:00.000,218,9580267,-795,0,1659815460,5322.0287347399935,-869.3178151199972,25104.37059072 2022-08-06,19:51:01.000,218,9580214,-795,0,1659815461,5322.0287347399935,-869.2543729499957,25104.37059072 2022-08-06,19:51:02.000,218,9580253,-795,0,1659815462,5321.995053189996,-868.6410986400006,25104.37757784001 2022-08-06,19:51:03.000,218,9580314,-795,0,1659815463,5321.974844259996,-868.88781819,25104.300719519997 2022-08-06,19:51:04.000,218,9580248,-795,0,1659815464,5321.981580569998,-868.8666708000019,25104.314693760003 2022-08-06,19:51:05.000,218,9580218,124,0,1659815465,5321.961371639998,-868.5494599500016,25104.265783920004 2022-08-06,19:51:06.000,218,9580190,565,0,1659815466,5321.947899019993,-868.6974916799954,25104.32866800001 2022-08-06,19:51:07.000,218,9580209,645,0,1659815467,5321.968107949993,-868.9935551399976,25104.349629359996 2022-08-06,19:51:08.000,218,9580255,-795,0,1659815468,5321.934426399996,-868.9442112300021,25104.32168088 2022-08-06,19:51:09.000,218,9580189,805,0,1659815469,5321.974844259996,-868.9442112300021,25104.363603600003 2022-08-06,19:51:10.000,218,9580195,-795,0,1659815470,5321.974844259996,-869.9945316000012,25104.286745280006 2022-08-06,19:51:11.000,218,9580236,-795,0,1659815471,5321.941162709998,-870.3328898399996,25104.286745280006 2022-08-06,19:51:12.000,218,9580228,325,0,1659815472,5321.927690089993,-868.2745438799975,25104.27277104 2022-08-06,19:51:13.000,218,9580231,-795,0,1659815473,5321.947899019993,-869.0781446999972,25104.300719519997 2022-08-06,19:51:14.000,218,9580195,965,0,1659815474,5321.907481159993,-870.72764112,25104.279758159995 2022-08-06,19:51:15.000,218,9580235,-795,0,1659815475,5321.941162709998,-869.5927311900014,25104.300719519997 2022-08-06,19:51:16.000,218,9580192,-795,0,1659815476,5321.974844259996,-870.4527250499959,25104.307706640007 2022-08-06,19:51:17.000,218,9580139,-795,0,1659815477,5321.947899019993,-870.0720720300014,25104.307706640007 2022-08-06,19:51:18.000,218,9580161,1245,0,1659815478,5321.947899019993,-870.1989563699972,25104.335655120005 2022-08-06,19:51:19.000,218,9580211,-795,0,1659815479,5321.920953779998,-870.6994445999953,25104.265783920004 2022-08-06,19:51:20.000,218,9580203,1125,0,1659815480,5321.927690089993,-870.8122306799996,25104.2238612 2022-08-06,19:51:21.000,218,9580247,-235,0,1659815481,5321.927690089993,-870.4597741799953,25104.251809679998 2022-08-06,19:51:22.000,218,9580228,-795,0,1659815482,5321.941162709998,-870.3187915800008,25104.237835440006 2022-08-06,19:51:23.000,218,9580224,-795,0,1659815483,5321.941162709998,-870.1496124600017,25104.27277104 2022-08-06,19:51:24.000,218,9580236,-795,0,1659815484,5321.974844259996,-870.3399389699989,25104.279758159995 2022-08-06,19:51:25.000,218,9580173,-795,0,1659815485,5321.968107949993,-870.0720720300014,25104.279758159995 2022-08-06,19:51:26.000,218,9580180,365,0,1659815486,5321.974844259996,-869.9099420400016,25104.300719519997 2022-08-06,19:51:27.000,218,9580243,-675,0,1659815487,5321.934426399996,-869.8324016100014,25104.251809679998 2022-08-06,19:51:28.000,218,9580234,-795,0,1659815488,5321.941162709998,-869.825352480002,25104.244822560002 2022-08-06,19:51:29.000,218,9580208,-155,0,1659815489,5321.947899019993,-869.8183033499954,25104.230848319996 2022-08-06,19:51:30.000,218,9580172,-795,0,1659815490,5321.961371639998,-869.0076533999963,25104.20988696001 2022-08-06,19:51:31.000,218,9580254,485,0,1659815491,5322.001789499998,-869.825352480002,25104.27277104 2022-08-06,19:51:32.000,218,9580203,605,0,1659815492,5321.968107949993,-869.4024046799968,25104.265783920004 2022-08-06,19:51:33.000,218,9580233,124,0,1659815493,5321.995053189996,-870.121415939997,25104.20289984 2022-08-06,19:51:34.000,218,9580204,-795,0,1659815494,5321.995053189996,-869.6914190099997,25104.230848319996 2022-08-06,19:51:35.000,218,9580234,-795,0,1659815495,5321.954635329996,-870.5655111300002,25104.181938479996 2022-08-06,19:51:36.000,218,9580241,-795,0,1659815496,5321.974844259996,-870.5232163499968,25104.167964240005 2022-08-06,19:51:37.000,218,9580251,-315,0,1659815497,5321.941162709998,-870.5091180899981,25104.140015760007 2022-08-06,19:51:38.000,218,9580252,325,0,1659815498,5321.968107949993,-870.0438755099967,25104.133028639997 2022-08-06,19:51:39.000,218,9580179,-795,0,1659815499,5321.968107949993,-870.0368263799974,25104.084118799998 2022-08-06,19:51:40.000,218,9580216,645,0,1659815500,5322.015262119996,-869.6138785799994,25104.188925600007 2022-08-06,19:51:41.000,218,9580246,-795,0,1659815501,5322.015262119996,-870.3751846199957,25104.12604152 2022-08-06,19:51:42.000,218,9580239,-795,0,1659815502,5322.0287347399935,-870.4879707,25104.15399 2022-08-06,19:51:43.000,218,9580227,-475,0,1659815503,5321.981580569998,-868.9865060099983,25104.140015760007 2022-08-06,19:51:44.000,218,9580187,-795,0,1659815504,5322.008525809993,-869.219127299999,25104.077131680002 2022-08-06,19:51:45.000,218,9580206,-795,0,1659815505,5321.968107949993,-870.6571498199992,25104.014247599996 2022-08-06,19:51:46.000,218,9580228,-795,0,1659815506,5322.042207359998,-870.692395469996,25104.084118799998 2022-08-06,19:51:47.000,218,9580300,-755,0,1659815507,5322.055679979996,-870.8827219800005,25104.091105920008 2022-08-06,19:51:48.000,218,9580191,-795,0,1659815508,5322.069152599994,-870.5091180899981,25104.133028639997 2022-08-06,19:51:49.000,218,9580144,325,0,1659815509,5322.116306769996,-870.5443637400022,25104.10508016 2022-08-06,19:51:50.000,218,9580214,-795,0,1659815510,5322.096097839996,-870.5937076499977,25104.10508016 2022-08-06,19:51:51.000,218,9580191,-795,0,1659815511,5322.082625219999,-870.1143668099976,25104.070144560006 2022-08-06,19:51:52.000,218,9580178,805,0,1659815512,5322.102834149999,-870.6289533000017,25104.091105920008 2022-08-06,19:51:53.000,218,9580241,805,0,1659815513,5322.0287347399935,-870.3399389699989,25103.98629912 2022-08-06,19:51:54.000,218,9580193,-795,0,1659815514,5322.0287347399935,-869.7055172699984,25103.944376399995 2022-08-06,19:51:55.000,218,9580226,-795,0,1659815515,5322.055679979996,-869.6420750999969,25104.028221840003 2022-08-06,19:51:56.000,218,9580222,-795,0,1659815516,5322.0287347399935,-869.571583799996,25104.00726048 2022-08-06,19:51:57.000,218,9580234,685,0,1659815517,5322.143252009999,-869.571583799996,25104.12604152 2022-08-06,19:51:58.000,218,9580251,-795,0,1659815518,5322.183669869999,-869.3742081599994,25104.098093040004 2022-08-06,19:51:59.000,218,9580253,924,0,1659815519,5322.123043079999,-870.121415939997,25104.063157439996 2022-08-06,19:52:00.000,218,9580235,-795,0,1659815520,5322.1567246299965,-870.6782972099973,25104.049183200004 2022-08-06,19:52:01.000,218,9580206,-795,0,1659815521,5322.163460939999,-870.72764112,25104.04219608001 2022-08-06,19:52:02.000,218,9580267,-795,0,1659815522,5322.163460939999,-870.7628867699968,25104.091105920008 2022-08-06,19:52:03.000,218,9580221,245,0,1659815523,5322.210615109994,-870.6219041699951,25104.10508016 2022-08-06,19:52:04.000,218,9580234,445,0,1659815524,5322.190406179994,-870.7487885099981,25104.12604152 2022-08-06,19:52:05.000,218,9580221,5,0,1659815525,5322.210615109994,-869.5292890199999,25104.063157439996 2022-08-06,19:52:06.000,218,9580228,-795,0,1659815526,5322.190406179994,-868.6481477699999,25104.140015760007 2022-08-06,19:52:07.000,218,9580273,-795,0,1659815527,5322.1769335599965,-868.6199512499952,25104.077131680002 2022-08-06,19:52:08.000,218,9580258,-795,0,1659815528,5322.149988319994,-869.4024046799968,25104.04219608001 2022-08-06,19:52:09.000,218,9580201,-795,0,1659815529,5322.197142489997,-869.5363381499992,25104.04219608001 2022-08-06,19:52:10.000,218,9580221,-795,0,1659815530,5322.197142489997,-869.677320750001,25104.070144560006 2022-08-06,19:52:11.000,218,9580218,-795,0,1659815531,5322.197142489997,-869.7548611800012,25104.098093040004 2022-08-06,19:52:12.000,218,9580229,-795,0,1659815532,5322.197142489997,-869.5645346699966,25104.014247599996 2022-08-06,19:52:13.000,218,9580184,-795,0,1659815533,5322.284714519992,-869.4799451099971,25104.05617032 2022-08-06,19:52:14.000,218,9580229,-795,0,1659815534,5322.257769279997,-869.571583799996,25104.091105920008 2022-08-06,19:52:15.000,218,9580306,-795,0,1659815535,5322.251032969994,-868.908965579998,25104.10508016 2022-08-06,19:52:16.000,218,9580254,124,0,1659815536,5322.251032969994,-868.3168386600009,25104.03520896 2022-08-06,19:52:17.000,218,9580235,805,0,1659815537,5322.197142489997,-870.5443637400022,25104.021234720007 2022-08-06,19:52:18.000,218,9580277,404,0,1659815538,5322.277978209997,-869.571583799996,25104.00726048 2022-08-06,19:52:19.000,218,9580190,445,0,1659815539,5322.298187139997,-869.9733842099959,25104.10508016 2022-08-06,19:52:20.000,218,9580222,-795,0,1659815540,5322.291450829995,-869.2473238199964,25104.077131680002 2022-08-06,19:52:21.000,218,9580198,1245,0,1659815541,5322.352077619995,-869.8535489999995,25104.119054400006 2022-08-06,19:52:22.000,218,9580205,-795,0,1659815542,5322.358813929997,-869.7266646599965,25104.070144560006 2022-08-06,19:52:23.000,218,9580238,-795,0,1659815543,5322.311659759995,-870.1778089799991,25104.014247599996 2022-08-06,19:52:24.000,218,9580239,765,0,1659815544,5322.345341309992,-870.2764967999974,25104.028221840003 2022-08-06,19:52:25.000,218,9580197,-795,0,1659815545,5322.331868689995,-870.4668233100019,25104.077131680002 2022-08-06,19:52:26.000,218,9580241,-795,0,1659815546,5322.325132379992,-870.6078059099964,25104.028221840003 2022-08-06,19:52:27.000,218,9580251,-795,0,1659815547,5322.379022859997,-870.4456759199966,25104.049183200004 2022-08-06,19:52:28.000,218,9580195,45,0,1659815548,5322.392495479995,-869.8605981299988,25104.070144560006 2022-08-06,19:52:29.000,218,9580183,-795,0,1659815549,5322.3857591699925,-870.1637107200004,25104.077131680002 2022-08-06,19:52:30.000,218,9580245,-795,0,1659815550,5322.426177029993,-870.3540372299976,25104.014247599996 2022-08-06,19:52:31.000,218,9580225,85,0,1659815551,5322.372286549995,-870.692395469996,25103.979312000003 2022-08-06,19:52:32.000,218,9580283,-795,0,1659815552,5322.358813929997,-870.6501006899998,25104.028221840003 2022-08-06,19:52:33.000,218,9580200,-795,0,1659815553,5322.3857591699925,-870.6360024300011,25103.99328624001 2022-08-06,19:52:34.000,218,9580232,-795,0,1659815554,5322.392495479995,-870.932065889996,25104.014247599996 2022-08-06,19:52:35.000,218,9580205,-795,0,1659815555,5322.372286549995,-870.4033811400004,25104.049183200004 2022-08-06,19:52:36.000,218,9580242,-795,0,1659815556,5322.432913339995,-870.0650229000021,25104.04219608001 2022-08-06,19:52:37.000,218,9580221,-795,0,1659815557,5322.426177029993,-870.0156789899993,25104.05617032 2022-08-06,19:52:38.000,218,9580269,-795,0,1659815558,5322.432913339995,-869.585682060002,25104.03520896 2022-08-06,19:52:39.000,218,9580219,965,0,1659815559,5322.466594889993,-869.4165029399956,25103.99328624001 2022-08-06,19:52:40.000,218,9580243,-795,0,1659815560,5322.432913339995,-870.3540372299976,25104.021234720007 2022-08-06,19:52:41.000,218,9580177,605,0,1659815561,5322.426177029993,-870.1637107200004,25103.979312000003 2022-08-06,19:52:42.000,218,9580233,805,0,1659815562,5322.372286549995,-870.1355141999957,25104.00726048 2022-08-06,19:52:43.000,218,9580263,-315,0,1659815563,5322.432913339995,-870.5232163499968,25104.091105920008 2022-08-06,19:52:44.000,218,9580210,-795,0,1659815564,5322.4194407199975,-870.3046933200021,25104.12604152 2022-08-06,19:52:45.000,218,9580206,1085,0,1659815565,5322.4194407199975,-869.825352480002,25104.077131680002 2022-08-06,19:52:46.000,218,9580233,605,0,1659815566,5322.432913339995,-870.24830028,25104.063157439996 2022-08-06,19:52:47.000,218,9580204,805,0,1659815567,5322.426177029993,-870.579609389999,25104.03520896 2022-08-06,19:52:48.000,218,9580234,-795,0,1659815568,5322.412704409995,-870.2835459299968,25104.028221840003 2022-08-06,19:52:49.000,218,9580221,-795,0,1659815569,5322.405968099993,-870.5091180899981,25104.00726048 2022-08-06,19:52:50.000,218,9580217,-354,0,1659815570,5322.365550239992,-870.1989563699972,25104.091105920008 2022-08-06,19:52:51.000,218,9580257,605,0,1659815571,5322.331868689995,-869.6843698800003,25103.951363520006 2022-08-06,19:52:52.000,218,9580249,605,0,1659815572,5322.392495479995,-869.8676472599982,25104.10508016 2022-08-06,19:52:53.000,218,9580213,-795,0,1659815573,5322.3857591699925,-870.2060054999965,25104.03520896 2022-08-06,19:52:54.000,218,9580228,404,0,1659815574,5322.3857591699925,-870.5161672199974,25104.05617032 2022-08-06,19:52:55.000,218,9580263,-795,0,1659815575,5322.379022859997,-870.1919072399978,25103.99328624001 2022-08-06,19:52:56.000,218,9580212,605,0,1659815576,5322.358813929997,-870.579609389999,25103.951363520006 2022-08-06,19:52:57.000,218,9580303,-795,0,1659815577,5322.277978209997,-870.4879707,25103.965337759997 2022-08-06,19:52:58.000,218,9580269,365,0,1659815578,5322.352077619995,-870.819279809999,25104.021234720007 2022-08-06,19:52:59.000,218,9580309,-795,0,1659815579,5322.372286549995,-870.6853463399966,25104.04219608001 2022-08-06,19:53:00.000,218,9580259,965,0,1659815580,5322.352077619995,-869.6350259699975,25104.000273360005 2022-08-06,19:53:01.000,218,9580226,-795,0,1659815581,5322.412704409995,-869.1697833899962,25104.03520896 2022-08-06,19:53:02.000,218,9580286,-795,0,1659815582,5322.3857591699925,-868.6410986400006,25104.04219608001 2022-08-06,19:53:03.000,218,9580262,445,0,1659815583,5322.345341309992,-868.7045408100021,25103.944376399995 2022-08-06,19:53:04.000,218,9580238,685,0,1659815584,5322.352077619995,-869.0569973099991,25103.99328624001 2022-08-06,19:53:05.000,218,9580257,-795,0,1659815585,5322.325132379992,-870.7840341600022,25103.979312000003 2022-08-06,19:53:06.000,218,9580249,-795,0,1659815586,5322.365550239992,-870.6571498199992,25103.99328624001 2022-08-06,19:53:07.000,218,9580203,-235,0,1659815587,5322.372286549995,-870.4668233100019,25104.04219608001 2022-08-06,19:53:08.000,218,9580242,-795,0,1659815588,5322.379022859997,-870.5514128700015,25103.972324880007 2022-08-06,19:53:09.000,218,9580200,-795,0,1659815589,5322.345341309992,-870.0156789899993,25104.014247599996 2022-08-06,19:53:10.000,218,9580201,-715,0,1659815590,5322.291450829995,-870.4386267899972,25103.944376399995 2022-08-06,19:53:11.000,218,9580214,-795,0,1659815591,5322.284714519992,-870.6501006899998,25103.93738928 2022-08-06,19:53:12.000,218,9580244,-795,0,1659815592,5322.284714519992,-870.6853463399966,25103.930402160004 2022-08-06,19:53:13.000,218,9580152,-795,0,1659815593,5322.298187139997,-869.035849920001,25103.972324880007 2022-08-06,19:53:14.000,218,9580273,924,0,1659815594,5322.291450829995,-870.0720720300014,25103.916427919998 2022-08-06,19:53:15.000,218,9580254,725,0,1659815595,5322.284714519992,-870.2201037599953,25103.99328624001 2022-08-06,19:53:16.000,218,9580258,-795,0,1659815596,5322.311659759995,-869.4517485899996,25103.972324880007 2022-08-06,19:53:17.000,218,9580156,765,0,1659815597,5322.311659759995,-869.5574855399973,25103.965337759997 2022-08-06,19:53:18.000,218,9580208,-795,0,1659815598,5322.2712418999945,-870.1496124600017,25103.944376399995 2022-08-06,19:53:19.000,218,9580266,-715,0,1659815599,5322.291450829995,-869.6843698800003,25103.944376399995 2022-08-06,19:53:20.000,218,9580250,285,0,1659815600,5322.237560349997,-870.7628867699968,25103.881492320004 2022-08-06,19:53:21.000,218,9580263,-795,0,1659815601,5322.251032969994,-869.9522368199978,25103.87450520001 2022-08-06,19:53:22.000,218,9580290,605,0,1659815602,5322.230824039994,-870.0086298599999,25103.93738928 2022-08-06,19:53:23.000,218,9580235,-795,0,1659815603,5322.203878799999,-869.5081416300018,25103.923415040008 2022-08-06,19:53:24.000,218,9580225,605,0,1659815604,5322.2712418999945,-869.4940433699958,25103.88847944 2022-08-06,19:53:25.000,218,9580229,-795,0,1659815605,5322.224087729999,-869.4165029399956,25103.923415040008 2022-08-06,19:53:26.000,218,9580204,-795,0,1659815606,5322.264505589999,-869.5927311900014,25103.95835064 2022-08-06,19:53:27.000,218,9580291,-795,0,1659815607,5322.217351419997,-869.6561733599956,25103.902453680006 2022-08-06,19:53:28.000,218,9580255,-795,0,1659815608,5322.190406179994,-869.2966677299992,25103.87450520001 2022-08-06,19:53:29.000,218,9580233,-795,0,1659815609,5322.203878799999,-869.1556851299974,25103.811621120003 2022-08-06,19:53:30.000,218,9580228,-795,0,1659815610,5322.149988319994,-869.1627342599968,25103.8395696 2022-08-06,19:53:31.000,218,9580243,-35,0,1659815611,5322.210615109994,-869.2896185999998,25103.909440800002 2022-08-06,19:53:32.000,218,9580216,445,0,1659815612,5322.230824039994,-869.4940433699958,25103.895466559996 2022-08-06,19:53:33.000,218,9580275,-795,0,1659815613,5322.244296659999,-869.7125663999977,25103.895466559996 2022-08-06,19:53:34.000,218,9580192,-795,0,1659815614,5322.183669869999,-869.916991170001,25103.916427919998 2022-08-06,19:53:35.000,218,9580290,805,0,1659815615,5322.203878799999,-869.9310894299997,25103.82559536001 2022-08-06,19:53:36.000,218,9580179,-795,0,1659815616,5322.136515699996,-869.3883064199981,25103.7696984 2022-08-06,19:53:37.000,218,9580221,-795,0,1659815617,5322.1567246299965,-869.5081416300018,25103.853543840007 2022-08-06,19:53:38.000,218,9580221,-795,0,1659815618,5322.197142489997,-869.5574855399973,25103.86751808 2022-08-06,19:53:39.000,218,9580249,-795,0,1659815619,5322.163460939999,-869.6632224900022,25103.895466559996 2022-08-06,19:53:40.000,218,9580177,885,0,1659815620,5322.170197249994,-870.0015807300006,25103.881492320004 2022-08-06,19:53:41.000,218,9580221,-795,0,1659815621,5322.224087729999,-869.3742081599994,25103.923415040008 2022-08-06,19:53:42.000,218,9580224,445,0,1659815622,5322.1769335599965,-869.0710955699979,25103.881492320004 2022-08-06,19:53:43.000,218,9580254,-795,0,1659815623,5322.129779389994,-869.4306012000015,25103.811621120003 2022-08-06,19:53:44.000,218,9580234,-795,0,1659815624,5322.143252009999,-869.36715903,25103.79065976 2022-08-06,19:53:45.000,218,9580238,-795,0,1659815625,5322.116306769996,-869.2755203400011,25103.804634000007 2022-08-06,19:53:46.000,218,9580275,-555,0,1659815626,5322.102834149999,-869.4165029399956,25103.81860824 2022-08-06,19:53:47.000,218,9580262,-795,0,1659815627,5322.136515699996,-869.3248642499966,25103.8395696 2022-08-06,19:53:48.000,218,9580188,965,0,1659815628,5322.089361529994,-868.9301129699961,25103.762711280004 2022-08-06,19:53:49.000,218,9580205,-354,0,1659815629,5322.143252009999,-869.1627342599968,25103.86751808 2022-08-06,19:53:50.000,218,9580284,-795,0,1659815630,5322.123043079999,-869.1909307800015,25103.853543840007 2022-08-06,19:53:51.000,218,9580316,-795,0,1659815631,5322.021998429998,-868.9935551399976,25103.664891600005 2022-08-06,19:53:52.000,218,9580274,445,0,1659815632,5322.048943669994,-869.5363381499992,25103.741749920002 2022-08-06,19:53:53.000,218,9580193,-795,0,1659815633,5322.089361529994,-869.3530607700013,25103.811621120003 2022-08-06,19:53:54.000,218,9580218,1005,0,1659815634,5322.082625219999,-869.3178151199972,25103.8395696 2022-08-06,19:53:55.000,218,9580229,-315,0,1659815635,5322.048943669994,-868.9442112300021,25103.741749920002 2022-08-06,19:53:56.000,218,9580266,-235,0,1659815636,5322.089361529994,-868.6622460299986,25103.82559536001 2022-08-06,19:53:57.000,218,9580252,-795,0,1659815637,5322.069152599994,-868.6270003800018,25103.81860824 2022-08-06,19:53:58.000,218,9580300,1045,0,1659815638,5321.968107949993,-869.3601099000007,25103.692840080002 2022-08-06,19:53:59.000,218,9580259,1245,0,1659815639,5322.0287347399935,-869.2543729499957,25103.895466559996 2022-08-06,19:54:00.000,218,9580247,685,0,1659815640,5322.008525809993,-868.9724077499995,25103.7696984 2022-08-06,19:54:01.000,218,9580199,-795,0,1659815641,5321.988316879993,-869.035849920001,25103.7696984 2022-08-06,19:54:02.000,218,9580208,-795,0,1659815642,5321.968107949993,-869.6632224900022,25103.81860824 2022-08-06,19:54:03.000,218,9580243,-795,0,1659815643,5322.021998429998,-869.2120781699996,25103.8395696 2022-08-06,19:54:04.000,218,9580178,765,0,1659815644,5322.008525809993,-869.0288007900017,25103.832582480005 2022-08-06,19:54:05.000,218,9580211,-795,0,1659815645,5321.995053189996,-869.1838816500021,25103.860530960003 2022-08-06,19:54:06.000,218,9580204,725,0,1659815646,5321.995053189996,-869.9028929100023,25103.755724160008 2022-08-06,19:54:07.000,218,9580280,-755,0,1659815647,5321.941162709998,-869.7125663999977,25103.82559536001 2022-08-06,19:54:08.000,218,9580205,-795,0,1659815648,5321.961371639998,-870.1425633300023,25103.755724160008 2022-08-06,19:54:09.000,218,9580236,-795,0,1659815649,5321.941162709998,-870.7205919900007,25103.79065976 2022-08-06,19:54:10.000,218,9580197,805,0,1659815650,5321.941162709998,-870.8827219800005,25103.748737039998 2022-08-06,19:54:11.000,218,9580277,-35,0,1659815651,5321.968107949993,-871.3409154299952,25103.811621120003 2022-08-06,19:54:12.000,218,9580193,-795,0,1659815652,5321.968107949993,-871.8696001799981,25103.853543840007 2022-08-06,19:54:13.000,218,9580205,-795,0,1659815653,5321.920953779998,-871.7286175799964,25103.72078856 2022-08-06,19:54:14.000,218,9580192,-795,0,1659815654,5321.941162709998,-870.0579737699954,25103.846556719996 2022-08-06,19:54:15.000,218,9580197,-795,0,1659815655,5321.934426399996,-869.916991170001,25103.72078856 2022-08-06,19:54:16.000,218,9580182,-235,0,1659815656,5321.927690089993,-870.9602624100007,25103.678865839996 2022-08-06,19:54:17.000,218,9580238,1045,0,1659815657,5321.880535919998,-870.7135428600013,25103.67187872 2022-08-06,19:54:18.000,218,9580232,-795,0,1659815658,5321.947899019993,-871.185834570002,25103.727775679996 2022-08-06,19:54:19.000,218,9580254,-795,0,1659815659,5321.961371639998,-871.9048458300022,25103.7696984 2022-08-06,19:54:20.000,218,9580225,-795,0,1659815660,5321.954635329996,-871.8273054000019,25103.804634000007 2022-08-06,19:54:21.000,218,9580205,965,0,1659815661,5321.974844259996,-872.1938601599977,25103.832582480005 2022-08-06,19:54:22.000,218,9580248,-795,0,1659815662,5321.941162709998,-871.9259932200002,25103.811621120003 2022-08-06,19:54:23.000,218,9580334,765,0,1659815663,5321.934426399996,-871.7074701899983,25103.72078856 2022-08-06,19:54:24.000,218,9580200,-795,0,1659815664,5321.961371639998,-872.0176319099992,25103.678865839996 2022-08-06,19:54:25.000,218,9580236,-795,0,1659815665,5321.907481159993,-871.7920597499979,25103.664891600005 2022-08-06,19:54:26.000,218,9580208,565,0,1659815666,5321.9142174699955,-871.8907475699962,25103.678865839996 2022-08-06,19:54:27.000,218,9580230,-475,0,1659815667,5321.927690089993,-871.6369788899974,25103.7696984 2022-08-06,19:54:28.000,218,9580259,-795,0,1659815668,5321.947899019993,-871.6722245400015,25103.748737039998 2022-08-06,19:54:29.000,218,9580214,-795,0,1659815669,5321.941162709998,-872.2150075499958,25103.755724160008 2022-08-06,19:54:30.000,218,9580224,-795,0,1659815670,5321.981580569998,-872.2854988499967,25103.748737039998 2022-08-06,19:54:31.000,218,9580212,765,0,1659815671,5321.900744849998,-872.4335305799978,25103.727775679996 2022-08-06,19:54:32.000,218,9580231,-795,0,1659815672,5321.880535919998,-872.4617270999952,25103.6998272 2022-08-06,19:54:33.000,218,9580206,565,0,1659815673,5321.907481159993,-872.2643514599986,25103.6998272 2022-08-06,19:54:34.000,218,9580202,365,0,1659815674,5321.907481159993,-872.1374671199956,25103.72078856 2022-08-06,19:54:35.000,218,9580216,-795,0,1659815675,5321.954635329996,-872.08812321,25103.70681432001 2022-08-06,19:54:36.000,218,9580225,-795,0,1659815676,5321.900744849998,-871.4184558599954,25103.67187872 2022-08-06,19:54:37.000,218,9580206,445,0,1659815677,5321.954635329996,-871.4677997699982,25103.755724160008 2022-08-06,19:54:38.000,218,9580239,-795,0,1659815678,5321.947899019993,-871.60878237,25103.804634000007 2022-08-06,19:54:39.000,218,9580237,-795,0,1659815679,5321.920953779998,-871.5876349800019,25103.70681432001 2022-08-06,19:54:40.000,218,9580159,-795,0,1659815680,5321.894008539995,-871.8977966999955,25103.65790448001 2022-08-06,19:54:41.000,218,9580225,-795,0,1659815681,5321.900744849998,-871.5241928100004,25103.70681432001 2022-08-06,19:54:42.000,218,9580212,645,0,1659815682,5321.894008539995,-871.7145193199976,25103.692840080002 2022-08-06,19:54:43.000,218,9580189,605,0,1659815683,5321.920953779998,-872.5251692699967,25103.72078856 2022-08-06,19:54:44.000,218,9580256,-795,0,1659815684,5321.920953779998,-872.0105827799998,25103.7696984 2022-08-06,19:54:45.000,218,9580297,-795,0,1659815685,5321.927690089993,-872.1586145100009,25103.70681432001 2022-08-06,19:54:46.000,218,9580208,-795,0,1659815686,5321.961371639998,-872.2643514599986,25103.734762800006 2022-08-06,19:54:47.000,218,9580233,-795,0,1659815687,5321.934426399996,-872.1586145100009,25103.692840080002 2022-08-06,19:54:48.000,218,9580250,805,0,1659815688,5321.907481159993,-872.3418918899988,25103.678865839996 2022-08-06,19:54:49.000,218,9580270,485,0,1659815689,5321.927690089993,-872.6450044800004,25103.65091736 2022-08-06,19:54:50.000,218,9580170,924,0,1659815690,5321.9142174699955,-872.2291058100018,25103.62296888 2022-08-06,19:54:51.000,218,9580229,1085,0,1659815691,5321.9142174699955,-872.546316660002,25103.692840080002 2022-08-06,19:54:52.000,218,9580193,-795,0,1659815692,5321.900744849998,-872.08812321,25103.67187872 2022-08-06,19:54:53.000,218,9580271,404,0,1659815693,5321.968107949993,-872.0387792999973,25103.65091736 2022-08-06,19:54:54.000,218,9580255,-795,0,1659815694,5321.9142174699955,-871.9753371299958,25103.727775679996 2022-08-06,19:54:55.000,218,9580294,-795,0,1659815695,5321.941162709998,-872.1233688599968,25103.65790448001 2022-08-06,19:54:56.000,218,9580253,-515,0,1659815696,5321.900744849998,-872.4123831899997,25103.65091736 2022-08-06,19:54:57.000,218,9580238,-795,0,1659815697,5321.860326989998,-872.1515653800016,25103.560084799996 2022-08-06,19:54:58.000,218,9580247,-795,0,1659815698,5321.9142174699955,-871.9189440900009,25103.62296888 2022-08-06,19:54:59.000,218,9580192,-795,0,1659815699,5321.833381749995,-871.961238869997,25103.53912344001 2022-08-06,19:55:00.000,218,9580237,245,0,1659815700,5321.941162709998,-872.0035336500005,25103.636943120007 2022-08-06,19:55:01.000,218,9580297,-795,0,1659815701,5321.947899019993,-872.1727127699996,25103.727775679996 2022-08-06,19:55:02.000,218,9580251,-795,0,1659815702,5321.907481159993,-871.9753371299958,25103.615981760006 2022-08-06,19:55:03.000,218,9580265,-795,0,1659815703,5321.947899019993,-872.3136953700014,25103.65790448001 2022-08-06,19:55:04.000,218,9580183,-795,0,1659815704,5321.900744849998,-872.3559901499975,25103.65091736 2022-08-06,19:55:05.000,218,9580254,924,0,1659815705,5321.927690089993,-871.9189440900009,25103.629955999997 2022-08-06,19:55:06.000,218,9580195,-795,0,1659815706,5321.900744849998,-872.4476288399965,25103.588033280008 2022-08-06,19:55:07.000,218,9580243,-395,0,1659815707,5321.907481159993,-872.2854988499967,25103.567071920006 2022-08-06,19:55:08.000,218,9580238,404,0,1659815708,5321.954635329996,-872.0458284299966,25103.65091736 2022-08-06,19:55:09.000,218,9580244,-475,0,1659815709,5321.968107949993,-871.7074701899983,25103.629955999997 2022-08-06,19:55:10.000,218,9580158,685,0,1659815710,5321.920953779998,-872.4969727499993,25103.692840080002 2022-08-06,19:55:11.000,218,9580247,-795,0,1659815711,5321.947899019993,-872.4053340600003,25103.65091736 2022-08-06,19:55:12.000,218,9580211,-795,0,1659815712,5321.947899019993,-872.2432040700005,25103.574059040002 2022-08-06,19:55:13.000,218,9580222,-795,0,1659815713,5321.947899019993,-872.1938601599977,25103.560084799996 2022-08-06,19:55:14.000,218,9580182,-795,0,1659815714,5321.947899019993,-872.3489410199982,25103.546110560004 2022-08-06,19:55:15.000,218,9580209,-795,0,1659815715,5322.001789499998,-872.4053340600003,25103.588033280008 2022-08-06,19:55:16.000,218,9580194,365,0,1659815716,5322.001789499998,-872.0810740800007,25103.608994639995 2022-08-06,19:55:17.000,218,9580192,-795,0,1659815717,5321.988316879993,-872.2502531999999,25103.581046159998 2022-08-06,19:55:18.000,218,9580206,-795,0,1659815718,5322.015262119996,-872.0105827799998,25103.560084799996 2022-08-06,19:55:19.000,218,9580264,-795,0,1659815719,5322.008525809993,-872.0458284299966,25103.476239360003 2022-08-06,19:55:20.000,218,9580184,-795,0,1659815720,5321.974844259996,-871.8836984399968,25103.462265119997 2022-08-06,19:55:21.000,218,9580267,485,0,1659815721,5321.954635329996,-872.3418918899988,25103.455278 2022-08-06,19:55:22.000,218,9580172,-795,0,1659815722,5322.015262119996,-871.7427158399951,25103.420342400008 2022-08-06,19:55:23.000,218,9580227,-795,0,1659815723,5322.082625219999,-872.4899236199999,25103.518162080007 2022-08-06,19:55:24.000,218,9580256,5,0,1659815724,5322.116306769996,-872.5533657900014,25103.462265119997 2022-08-06,19:55:25.000,218,9580223,-795,0,1659815725,5322.102834149999,-872.3136953700014,25103.53912344001 2022-08-06,19:55:26.000,218,9580196,-755,0,1659815726,5322.129779389994,-872.052877559996,25103.525149200002 2022-08-06,19:55:27.000,218,9580255,-795,0,1659815727,5322.109570459994,-871.7286175799964,25103.53213632 2022-08-06,19:55:28.000,218,9580220,685,0,1659815728,5322.082625219999,-871.8977966999955,25103.50418784 2022-08-06,19:55:29.000,218,9580281,325,0,1659815729,5322.123043079999,-872.1586145100009,25103.448290880006 2022-08-06,19:55:30.000,218,9580202,565,0,1659815730,5322.123043079999,-872.2784497199973,25103.53213632 2022-08-06,19:55:31.000,218,9580237,-795,0,1659815731,5322.129779389994,-872.4335305799978,25103.546110560004 2022-08-06,19:55:32.000,218,9580236,-795,0,1659815732,5322.224087729999,-872.0951723399994,25103.525149200002 2022-08-06,19:55:33.000,218,9580220,-795,0,1659815733,5322.163460939999,-872.1092705999981,25103.50418784 2022-08-06,19:55:34.000,218,9580188,-795,0,1659815734,5322.203878799999,-871.2422276099969,25103.518162080007 2022-08-06,19:55:35.000,218,9580241,-595,0,1659815735,5322.230824039994,-872.4335305799978,25103.511174959996 2022-08-06,19:55:36.000,218,9580244,-795,0,1659815736,5322.203878799999,-872.0035336500005,25103.48322648 2022-08-06,19:55:37.000,218,9580265,-795,0,1659815737,5322.257769279997,-871.7427158399951,25103.455278 2022-08-06,19:55:38.000,218,9580180,-795,0,1659815738,5322.217351419997,-871.9471406099983,25103.441303759995 2022-08-06,19:55:39.000,218,9580229,565,0,1659815739,5322.257769279997,-872.3700884099962,25103.49021360001 2022-08-06,19:55:40.000,218,9580220,-795,0,1659815740,5322.284714519992,-872.1727127699996,25103.49021360001 2022-08-06,19:55:41.000,218,9580169,845,0,1659815741,5322.291450829995,-871.9682879999964,25103.48322648 2022-08-06,19:55:42.000,218,9580145,765,0,1659815742,5322.298187139997,-872.4828744900005,25103.462265119997 2022-08-06,19:55:43.000,218,9580245,-795,0,1659815743,5322.257769279997,-872.1586145100009,25103.511174959996 2022-08-06,19:55:44.000,218,9580248,-795,0,1659815744,5322.264505589999,-872.3841866700022,25103.455278 2022-08-06,19:55:45.000,218,9580230,605,0,1659815745,5322.284714519992,-872.7225449100006,25103.441303759995 2022-08-06,19:55:46.000,218,9580217,-795,0,1659815746,5322.284714519992,-872.6520536099997,25103.427329520004 2022-08-06,19:55:47.000,218,9580229,-795,0,1659815747,5322.318396069997,-872.3207445000007,25103.497200720005 2022-08-06,19:55:48.000,218,9580211,85,0,1659815748,5322.298187139997,-872.4617270999952,25103.427329520004 2022-08-06,19:55:49.000,218,9580253,-795,0,1659815749,5322.345341309992,-872.6309062200016,25103.420342400008 2022-08-06,19:55:50.000,218,9580169,165,0,1659815750,5322.365550239992,-872.6732009999978,25103.469252240007 2022-08-06,19:55:51.000,218,9580299,-795,0,1659815751,5322.035471049996,-872.1656636400003,25103.09893488 2022-08-06,19:55:52.000,218,9580241,525,0,1659815752,5322.277978209997,-872.2573023299992,25103.455278 2022-08-06,19:55:53.000,218,9580173,605,0,1659815753,5322.304923449992,-872.546316660002,25103.48322648 2022-08-06,19:55:54.000,218,9580144,885,0,1659815754,5322.298187139997,-872.4969727499993,25103.413355279998 2022-08-06,19:55:55.000,218,9580261,-515,0,1659815755,5322.345341309992,-872.6238570900023,25103.469252240007 2022-08-06,19:55:56.000,218,9580198,-795,0,1659815756,5322.3857591699925,-872.2432040700005,25103.49021360001 2022-08-06,19:55:57.000,218,9580239,1485,0,1659815757,5322.379022859997,-872.5674640500001,25103.497200720005 2022-08-06,19:55:58.000,218,9580192,-795,0,1659815758,5322.325132379992,-872.3841866700022,25103.36444544 2022-08-06,19:55:59.000,218,9580278,-795,0,1659815759,5322.338604999997,-872.3841866700022,25103.448290880006 2022-08-06,19:56:00.000,218,9580189,-795,0,1659815760,5322.264505589999,-872.8705766400017,25103.259638640004 2022-08-06,19:56:01.000,218,9580209,765,0,1659815761,5322.352077619995,-872.8705766400017,25103.427329520004 2022-08-06,19:56:02.000,218,9580237,685,0,1659815762,5322.338604999997,-873.2723770500015,25103.49021360001 2022-08-06,19:56:03.000,218,9580221,-795,0,1659815763,5322.372286549995,-873.3851631299985,25103.49021360001 2022-08-06,19:56:04.000,218,9580172,-795,0,1659815764,5322.365550239992,-872.9763135899993,25103.420342400008 2022-08-06,19:56:05.000,218,9580248,285,0,1659815765,5322.4194407199975,-873.2018857500007,25103.469252240007 2022-08-06,19:56:06.000,218,9580194,685,0,1659815766,5322.439649649998,-873.5684405099964,25103.427329520004 2022-08-06,19:56:07.000,218,9580211,-795,0,1659815767,5322.3857591699925,-872.4053340600003,25103.448290880006 2022-08-06,19:56:08.000,218,9580235,-434,0,1659815768,5322.3857591699925,-872.3136953700014,25103.357458320002 2022-08-06,19:56:09.000,218,9580239,725,0,1659815769,5322.3857591699925,-872.6872992599965,25103.343484079996 2022-08-06,19:56:10.000,218,9580201,-795,0,1659815770,5322.405968099993,-872.2784497199973,25103.3854068 2022-08-06,19:56:11.000,218,9580210,805,0,1659815771,5322.439649649998,-872.2573023299992,25103.413355279998 2022-08-06,19:56:12.000,218,9580241,-795,0,1659815772,5322.459858579998,-872.750741429998,25103.43431664 2022-08-06,19:56:13.000,218,9580208,765,0,1659815773,5322.426177029993,-873.1454927099985,25103.420342400008 2022-08-06,19:56:14.000,218,9580242,-795,0,1659815774,5322.453122269995,-873.173689229996,25103.392393919996 2022-08-06,19:56:15.000,218,9580286,605,0,1659815775,5322.480067509998,-873.1384435799991,25103.406368160002 2022-08-06,19:56:16.000,218,9580212,-795,0,1659815776,5322.432913339995,-873.3076226999983,25103.350471200007 2022-08-06,19:56:17.000,218,9580246,-795,0,1659815777,5322.405968099993,-873.5966370300011,25103.308548480003 2022-08-06,19:56:18.000,218,9580186,765,0,1659815778,5322.432913339995,-873.8504057099999,25103.3155356 2022-08-06,19:56:19.000,218,9580184,-795,0,1659815779,5322.466594889993,-873.2864753100002,25103.350471200007 2022-08-06,19:56:20.000,218,9580193,-795,0,1659815780,5322.486803819993,-872.9410679399953,25103.392393919996 2022-08-06,19:56:21.000,218,9580231,-795,0,1659815781,5322.466594889993,-873.3146718299977,25103.357458320002 2022-08-06,19:56:22.000,218,9580210,-515,0,1659815782,5322.466594889993,-873.0045101099968,25103.399381040006 2022-08-06,19:56:23.000,218,9580252,-795,0,1659815783,5322.426177029993,-873.5049983400022,25103.441303759995 2022-08-06,19:56:24.000,218,9580217,-795,0,1659815784,5322.412704409995,-873.4556544299994,25103.350471200007 2022-08-06,19:56:25.000,218,9580148,-795,0,1659815785,5322.432913339995,-872.6802501299971,25103.343484079996 2022-08-06,19:56:26.000,218,9580217,485,0,1659815786,5322.439649649998,-872.5604149200008,25103.3155356 2022-08-06,19:56:27.000,218,9580253,-795,0,1659815787,5322.426177029993,-873.0961487999957,25103.378419680004 2022-08-06,19:56:28.000,218,9580242,-795,0,1659815788,5322.432913339995,-873.321720959997,25103.392393919996 2022-08-06,19:56:29.000,218,9580259,-795,0,1659815789,5322.439649649998,-873.1595909699972,25103.343484079996 2022-08-06,19:56:30.000,218,9580208,725,0,1659815790,5322.432913339995,-873.0045101099968,25103.350471200007 2022-08-06,19:56:31.000,218,9580163,-795,0,1659815791,5322.392495479995,-873.3992613899973,25103.36444544 2022-08-06,19:56:32.000,218,9580240,-795,0,1659815792,5322.392495479995,-873.3569666100011,25103.36444544 2022-08-06,19:56:33.000,218,9580208,-795,0,1659815793,5322.372286549995,-873.1454927099985,25103.28758712 2022-08-06,19:56:34.000,218,9580176,-795,0,1659815794,5322.372286549995,-873.8151600599958,25103.32252272001 2022-08-06,19:56:35.000,218,9580203,-795,0,1659815795,5322.412704409995,-874.5412204499953,25103.378419680004 2022-08-06,19:56:36.000,218,9580226,805,0,1659815796,5322.379022859997,-874.4072869800002,25103.413355279998 2022-08-06,19:56:37.000,218,9580226,-795,0,1659815797,5322.405968099993,-874.5976134899975,25103.343484079996 2022-08-06,19:56:38.000,218,9580252,-795,0,1659815798,5322.352077619995,-874.5200730599972,25103.413355279998 2022-08-06,19:56:39.000,218,9580246,-795,0,1659815799,5322.352077619995,-874.0759778700012,25103.294574239997 2022-08-06,19:56:40.000,218,9580177,-795,0,1659815800,5322.325132379992,-874.2663043799985,25103.294574239997 2022-08-06,19:56:41.000,218,9580243,-155,0,1659815801,5322.311659759995,-873.998437440001,25103.238677280002 2022-08-06,19:56:42.000,218,9580286,5,0,1659815802,5322.318396069997,-873.7023739799988,25103.210728800004 2022-08-06,19:56:43.000,218,9580204,-795,0,1659815803,5322.405968099993,-873.540243989999,25103.252651520008 2022-08-06,19:56:44.000,218,9580237,1125,0,1659815804,5322.493540129995,-873.8574548399993,25103.280600000006 2022-08-06,19:56:45.000,218,9580188,-795,0,1659815805,5322.486803819993,-874.5059747999985,25103.231690160006 2022-08-06,19:56:46.000,218,9580244,-795,0,1659815806,5322.500276439998,-873.7869635399984,25103.252651520008 2022-08-06,19:56:47.000,218,9580235,765,0,1659815807,5322.446385959993,-873.4415561700007,25103.273612879995 2022-08-06,19:56:48.000,218,9580237,-795,0,1659815808,5322.412704409995,-873.3499174800017,25103.273612879995 2022-08-06,19:56:49.000,218,9580224,-795,0,1659815809,5322.379022859997,-873.8081109299965,25103.294574239997 2022-08-06,19:56:50.000,218,9580265,605,0,1659815810,5322.379022859997,-872.9269696799965,25103.308548480003 2022-08-06,19:56:51.000,218,9580236,-795,0,1659815811,5322.338604999997,-874.0477813499965,25103.350471200007 2022-08-06,19:56:52.000,218,9580225,445,0,1659815812,5322.291450829995,-873.5190966000009,25103.224703039996 2022-08-06,19:56:53.000,218,9580197,-795,0,1659815813,5322.352077619995,-874.202862209997,25103.350471200007 2022-08-06,19:56:54.000,218,9580184,-795,0,1659815814,5322.318396069997,-874.3861395900021,25103.28758712 2022-08-06,19:56:55.000,218,9580194,-795,0,1659815815,5322.325132379992,-874.2310587300017,25103.273612879995 2022-08-06,19:56:56.000,218,9580233,-795,0,1659815816,5322.277978209997,-874.3579430699974,25103.20374168001 2022-08-06,19:56:57.000,218,9580208,285,0,1659815817,5322.298187139997,-874.0266339599984,25103.19675456 2022-08-06,19:56:58.000,218,9580279,-795,0,1659815818,5322.251032969994,-873.5613913799971,25103.231690160006 2022-08-06,19:56:59.000,218,9580264,85,0,1659815819,5322.298187139997,-873.3569666100011,25103.280600000006 2022-08-06,19:57:00.000,218,9580167,805,0,1659815820,5322.304923449992,-872.9974609799974,25103.308548480003 2022-08-06,19:57:01.000,218,9580243,-195,0,1659815821,5322.183669869999,-873.7940126699978,25103.238677280002 2022-08-06,19:57:02.000,218,9580204,-795,0,1659815822,5322.264505589999,-874.3085991600019,25103.280600000006 2022-08-06,19:57:03.000,218,9580244,365,0,1659815823,5322.257769279997,-874.2663043799985,25103.224703039996 2022-08-06,19:57:04.000,218,9580261,885,0,1659815824,5322.116306769996,-874.9500699900018,25103.057012159996 2022-08-06,19:57:05.000,218,9580229,-795,0,1659815825,5322.203878799999,-875.5421969099989,25103.238677280002 2022-08-06,19:57:06.000,218,9580276,605,0,1659815826,5322.170197249994,-874.442532629997,25103.245664399998 2022-08-06,19:57:07.000,218,9580199,-274,0,1659815827,5322.197142489997,-874.2945008999959,25103.238677280002 2022-08-06,19:57:08.000,218,9580239,805,0,1659815828,5322.197142489997,-873.7305704999962,25103.259638640004 2022-08-06,19:57:09.000,218,9580157,-795,0,1659815829,5322.1769335599965,-873.9631917899969,25103.21771592 2022-08-06,19:57:10.000,218,9580197,1045,0,1659815830,5322.096097839996,-874.8231856499988,25103.14784472 2022-08-06,19:57:11.000,218,9580239,445,0,1659815831,5322.096097839996,-874.8231856499988,25103.15483184001 2022-08-06,19:57:12.000,218,9580235,-795,0,1659815832,5322.096097839996,-874.4284343699983,25103.16880608 2022-08-06,19:57:13.000,218,9580153,325,0,1659815833,5322.0624162899985,-874.787940000002,25103.14784472 2022-08-06,19:57:14.000,218,9580243,565,0,1659815834,5322.069152599994,-875.5140003900015,25103.112909120005 2022-08-06,19:57:15.000,218,9580207,-35,0,1659815835,5322.116306769996,-875.1826912799952,25103.126883359997 2022-08-06,19:57:16.000,218,9580232,-795,0,1659815836,5322.102834149999,-875.4858038699967,25103.161818960005 2022-08-06,19:57:17.000,218,9580210,805,0,1659815837,5322.0624162899985,-874.5623678400007,25103.16880608 2022-08-06,19:57:18.000,218,9580254,-114,0,1659815838,5322.069152599994,-874.4636800199951,25103.175793199996 2022-08-06,19:57:19.000,218,9580242,-795,0,1659815839,5322.015262119996,-874.4707291500017,25103.126883359997 2022-08-06,19:57:20.000,218,9580194,-795,0,1659815840,5321.981580569998,-874.3931887200015,25103.140857600003 2022-08-06,19:57:21.000,218,9580210,-795,0,1659815841,5321.981580569998,-875.3025264899989,25103.15483184001 2022-08-06,19:57:22.000,218,9580211,-795,0,1659815842,5321.968107949993,-874.2663043799985,25103.14784472 2022-08-06,19:57:23.000,218,9580177,605,0,1659815843,5322.015262119996,-873.1102470600017,25103.189767440002 2022-08-06,19:57:24.000,218,9580220,-795,0,1659815844,5321.974844259996,-872.9199205499972,25103.210728800004 2022-08-06,19:57:25.000,218,9580204,-635,0,1659815845,5321.981580569998,-873.5261457300003,25103.16880608 2022-08-06,19:57:26.000,218,9580248,805,0,1659815846,5321.934426399996,-872.9622153300006,25103.112909120005 2022-08-06,19:57:27.000,218,9580258,-795,0,1659815847,5321.900744849998,-873.7517178900016,25103.112909120005 2022-08-06,19:57:28.000,218,9580278,1085,0,1659815848,5321.927690089993,-873.4345070400013,25103.09893488 2022-08-06,19:57:29.000,218,9580262,-795,0,1659815849,5321.887272229993,-872.9833627199987,25103.015089440007 2022-08-06,19:57:30.000,218,9580287,765,0,1659815850,5321.9142174699955,-874.0830270000006,25103.09893488 2022-08-06,19:57:31.000,218,9580252,445,0,1659815851,5321.947899019993,-873.6812265900007,25103.15483184001 2022-08-06,19:57:32.000,218,9580245,924,0,1659815852,5321.968107949993,-873.2582787899955,25103.182780320007 2022-08-06,19:57:33.000,218,9580171,-795,0,1659815853,5321.947899019993,-873.5543422499977,25103.224703039996 2022-08-06,19:57:34.000,218,9580137,-795,0,1659815854,5321.961371639998,-873.8010617999971,25103.182780320007 2022-08-06,19:57:35.000,218,9580249,85,0,1659815855,5321.947899019993,-873.4556544299994,25103.11989624 2022-08-06,19:57:36.000,218,9580242,-795,0,1659815856,5321.846854369993,-873.2864753100002,25103.022076560002 2022-08-06,19:57:37.000,218,9580228,-795,0,1659815857,5321.927690089993,-872.9763135899993,25103.133870480007 2022-08-06,19:57:38.000,218,9580259,-475,0,1659815858,5321.968107949993,-872.9974609799974,25103.091947760004 2022-08-06,19:57:39.000,218,9580189,124,0,1659815859,5321.860326989998,-872.7859870800021,25103.008102319996 2022-08-06,19:57:40.000,218,9580224,124,0,1659815860,5322.001789499998,-873.20893488,25103.15483184001 2022-08-06,19:57:41.000,218,9580239,-795,0,1659815861,5321.981580569998,-872.9269696799965,25103.126883359997 2022-08-06,19:57:42.000,218,9580188,1325,0,1659815862,5322.001789499998,-873.1031979299951,25103.112909120005 2022-08-06,19:57:43.000,218,9580203,-395,0,1659815863,5321.974844259996,-872.8282818599982,25103.063999280006 2022-08-06,19:57:44.000,218,9580257,-795,0,1659815864,5322.008525809993,-872.7930362100014,25102.966179600007 2022-08-06,19:57:45.000,218,9580252,-795,0,1659815865,5321.981580569998,-873.1807383599953,25103.03605080001 2022-08-06,19:57:46.000,218,9580162,-274,0,1659815866,5322.008525809993,-873.0468048900002,25103.022076560002 2022-08-06,19:57:47.000,218,9580256,-795,0,1659815867,5322.0624162899985,-872.842380119997,25103.09893488 2022-08-06,19:57:48.000,218,9580177,-795,0,1659815868,5322.055679979996,-872.8846749000004,25103.105921999995 2022-08-06,19:57:49.000,218,9580223,85,0,1659815869,5322.096097839996,-872.8212327299989,25103.057012159996 2022-08-06,19:57:50.000,218,9580269,-795,0,1659815870,5322.015262119996,-873.2653279200022,25103.008102319996 2022-08-06,19:57:51.000,218,9580274,-795,0,1659815871,5322.035471049996,-873.3640157400005,25103.05002504 2022-08-06,19:57:52.000,218,9580243,-795,0,1659815872,5322.008525809993,-872.2784497199973,25102.95220536 2022-08-06,19:57:53.000,218,9580206,365,0,1659815873,5322.021998429998,-872.1092705999981,25102.98015384 2022-08-06,19:57:54.000,218,9580179,-795,0,1659815874,5322.015262119996,-872.2854988499967,25103.057012159996 2022-08-06,19:57:55.000,218,9580236,-795,0,1659815875,5322.0287347399935,-871.8696001799981,25103.03605080001 2022-08-06,19:57:56.000,218,9580200,-795,0,1659815876,5321.920953779998,-872.0035336500005,25102.8613728 2022-08-06,19:57:57.000,218,9580220,-795,0,1659815877,5322.0624162899985,-871.3973084699974,25103.070986400002 2022-08-06,19:57:58.000,218,9580212,-795,0,1659815878,5322.069152599994,-871.4184558599954,25102.98714096001 2022-08-06,19:57:59.000,218,9580264,-795,0,1659815879,5322.035471049996,-871.8977966999955,25102.938231119995 2022-08-06,19:58:00.000,218,9580245,285,0,1659815880,5322.042207359998,-871.9330423499996,25102.959192479997 2022-08-06,19:58:01.000,218,9580253,-35,0,1659815881,5321.732337099995,-872.0599266899953,25102.470094080003 2022-08-06,19:58:02.000,218,9580144,-795,0,1659815882,5322.001789499998,-872.2714005899979,25102.910282639998 2022-08-06,19:58:03.000,218,9580174,-795,0,1659815883,5322.069152599994,-872.419432319999,25102.938231119995 2022-08-06,19:58:04.000,218,9580227,-795,0,1659815884,5322.116306769996,-872.511071009998,25102.959192479997 2022-08-06,19:58:05.000,218,9580203,845,0,1659815885,5322.143252009999,-872.3700884099962,25102.95220536 2022-08-06,19:58:06.000,218,9580183,-795,0,1659815886,5322.109570459994,-872.1868110299984,25102.959192479997 2022-08-06,19:58:07.000,218,9580207,-795,0,1659815887,5322.109570459994,-872.4758253600012,25102.917269760008 2022-08-06,19:58:08.000,218,9580227,-795,0,1659815888,5322.089361529994,-872.4828744900005,25102.924256880004 2022-08-06,19:58:09.000,218,9580250,-795,0,1659815889,5322.123043079999,-872.6591027399991,25102.86835992001 2022-08-06,19:58:10.000,218,9580207,-795,0,1659815890,5322.0624162899985,-872.5040218799986,25102.840411439996 2022-08-06,19:58:11.000,218,9580167,325,0,1659815891,5322.0624162899985,-872.7366431699993,25102.76355312 2022-08-06,19:58:12.000,218,9580185,-395,0,1659815892,5322.190406179994,-873.3992613899973,25102.81246296 2022-08-06,19:58:13.000,218,9580208,605,0,1659815893,5322.217351419997,-872.3277936300001,25102.88233416 2022-08-06,19:58:14.000,218,9580258,885,0,1659815894,5322.224087729999,-872.2784497199973,25102.889321279996 2022-08-06,19:58:15.000,218,9580191,-114,0,1659815895,5322.210615109994,-871.721568449997,25102.910282639998 2022-08-06,19:58:16.000,218,9580244,-195,0,1659815896,5322.183669869999,-873.2300822699981,25102.86835992001 2022-08-06,19:58:17.000,218,9580227,-795,0,1659815897,5322.170197249994,-873.1313944499998,25102.889321279996 2022-08-06,19:58:18.000,218,9580231,-795,0,1659815898,5322.183669869999,-872.3841866700022,25102.896308400006 2022-08-06,19:58:19.000,218,9580257,-795,0,1659815899,5322.197142489997,-872.3418918899988,25102.973166720003 2022-08-06,19:58:20.000,218,9580258,-795,0,1659815900,5322.230824039994,-872.9410679399953,25103.0011152 2022-08-06,19:58:21.000,218,9580181,-795,0,1659815901,5322.230824039994,-873.2230331399987,25102.95220536 2022-08-06,19:58:22.000,218,9580225,-795,0,1659815902,5322.210615109994,-872.9128714199978,25102.945218240005 2022-08-06,19:58:23.000,218,9580221,165,0,1659815903,5322.217351419997,-873.5190966000009,25102.896308400006 2022-08-06,19:58:24.000,218,9580220,-795,0,1659815904,5322.1769335599965,-873.9420443999988,25102.931244 2022-08-06,19:58:25.000,218,9580214,-795,0,1659815905,5322.163460939999,-873.6107352899999,25102.88233416 2022-08-06,19:58:26.000,218,9580198,-195,0,1659815906,5322.143252009999,-873.6600791999954,25103.008102319996 2022-08-06,19:58:27.000,218,9580234,1085,0,1659815907,5322.203878799999,-873.906798750002,25102.945218240005 2022-08-06,19:58:28.000,218,9580234,-795,0,1659815908,5322.035471049996,-873.5261457300003,25102.791501599997 2022-08-06,19:58:29.000,218,9580263,-235,0,1659815909,5322.190406179994,-873.667128330002,25102.98015384 2022-08-06,19:58:30.000,218,9580140,-795,0,1659815910,5322.1769335599965,-874.0054865700004,25103.015089440007 2022-08-06,19:58:31.000,218,9580253,-795,0,1659815911,5322.143252009999,-873.7305704999962,25102.938231119995 2022-08-06,19:58:32.000,218,9580238,-795,0,1659815912,5322.149988319994,-874.2804026399972,25102.938231119995 2022-08-06,19:58:33.000,218,9580230,-795,0,1659815913,5322.102834149999,-873.9561426599976,25102.959192479997 2022-08-06,19:58:34.000,218,9580217,525,0,1659815914,5322.149988319994,-873.1948366200013,25102.931244 2022-08-06,19:58:35.000,218,9580236,-795,0,1659815915,5322.149988319994,-873.5261457300003,25103.0011152 2022-08-06,19:58:36.000,218,9580236,-795,0,1659815916,5322.123043079999,-872.9833627199987,25103.022076560002 2022-08-06,19:58:37.000,218,9580269,-795,0,1659815917,5322.136515699996,-873.871553099998,25102.98714096001 2022-08-06,19:58:38.000,218,9580231,445,0,1659815918,5322.102834149999,-873.2441805299968,25102.917269760008 2022-08-06,19:58:39.000,218,9580264,1245,0,1659815919,5322.116306769996,-873.7164722399975,25102.98015384 2022-08-06,19:58:40.000,218,9580216,-795,0,1659815920,5322.109570459994,-873.758767020001,25102.931244 2022-08-06,19:58:41.000,218,9580182,-795,0,1659815921,5322.116306769996,-873.3640157400005,25102.938231119995 2022-08-06,19:58:42.000,218,9580249,525,0,1659815922,5322.082625219999,-873.8292583200018,25102.95220536 2022-08-06,19:58:43.000,218,9580228,805,0,1659815923,5322.102834149999,-873.9631917899969,25102.973166720003 2022-08-06,19:58:44.000,218,9580210,685,0,1659815924,5322.170197249994,-873.6177844199992,25102.945218240005 2022-08-06,19:58:45.000,218,9580196,-795,0,1659815925,5322.163460939999,-873.9561426599976,25102.938231119995 2022-08-06,19:58:46.000,218,9580196,-795,0,1659815926,5322.082625219999,-873.0961487999957,25102.847398560007 2022-08-06,19:58:47.000,218,9580266,-795,0,1659815927,5322.116306769996,-872.8282818599982,25102.917269760008 2022-08-06,19:58:48.000,218,9580259,-795,0,1659815928,5322.102834149999,-872.8141835999995,25102.88233416 2022-08-06,19:58:49.000,218,9580205,765,0,1659815929,5322.069152599994,-874.0971252599993,25102.924256880004 2022-08-06,19:58:50.000,218,9580242,685,0,1659815930,5322.096097839996,-873.8856513599967,25102.938231119995 2022-08-06,19:58:51.000,218,9580216,-795,0,1659815931,5322.102834149999,-873.6882757200001,25102.994128080005 2022-08-06,19:58:52.000,218,9580250,-795,0,1659815932,5322.116306769996,-873.9208970100008,25102.931244 2022-08-06,19:58:53.000,218,9580181,-35,0,1659815933,5322.096097839996,-873.8010617999971,25103.0011152 2022-08-06,19:58:54.000,218,9580242,-795,0,1659815934,5322.075888909996,-873.871553099998,25103.008102319996 2022-08-06,19:58:55.000,218,9580196,-74,0,1659815935,5322.089361529994,-873.8645039699986,25102.945218240005 2022-08-06,19:58:56.000,218,9580172,525,0,1659815936,5322.0287347399935,-873.6953248499995,25102.847398560007 2022-08-06,19:58:57.000,218,9580215,285,0,1659815937,5322.055679979996,-873.9208970100008,25102.903295520002 2022-08-06,19:58:58.000,218,9580196,565,0,1659815938,5322.069152599994,-873.871553099998,25102.938231119995 2022-08-06,19:58:59.000,218,9580258,-114,0,1659815939,5322.069152599994,-873.6812265900007,25102.924256880004 2022-08-06,19:59:00.000,218,9580236,765,0,1659815940,5322.089361529994,-873.6036861600005,25102.938231119995 2022-08-06,19:59:01.000,218,9580222,-795,0,1659815941,5322.096097839996,-873.3851631299985,25102.938231119995 2022-08-06,19:59:02.000,218,9580239,-515,0,1659815942,5322.075888909996,-873.998437440001,25102.98015384 2022-08-06,19:59:03.000,218,9580246,-795,0,1659815943,5321.947899019993,-873.9843391800023,25102.917269760008 2022-08-06,19:59:04.000,218,9580177,-795,0,1659815944,5321.974844259996,-873.6177844199992,25102.798488720007 2022-08-06,19:59:05.000,218,9580209,885,0,1659815945,5322.042207359998,-873.8786022299973,25102.88233416 2022-08-06,19:59:06.000,218,9580238,1285,0,1659815946,5322.015262119996,-872.9763135899993,25102.924256880004 2022-08-06,19:59:07.000,218,9580241,1005,0,1659815947,5322.042207359998,-873.2441805299968,25102.959192479997 2022-08-06,19:59:08.000,218,9580214,765,0,1659815948,5322.021998429998,-872.7225449100006,25102.931244 2022-08-06,19:59:09.000,218,9580219,404,0,1659815949,5322.021998429998,-872.7013975199952,25102.98714096001 2022-08-06,19:59:10.000,218,9580232,-795,0,1659815950,5322.042207359998,-873.0679522799983,25102.98714096001 2022-08-06,19:59:11.000,218,9580253,-795,0,1659815951,5322.008525809993,-873.082050539997,25102.959192479997 2022-08-06,19:59:12.000,218,9580213,-795,0,1659815952,5321.988316879993,-872.9974609799974,25102.924256880004 2022-08-06,19:59:13.000,218,9580232,-795,0,1659815953,5321.968107949993,-873.413359649996,25102.910282639998 2022-08-06,19:59:14.000,218,9580226,-795,0,1659815954,5321.981580569998,-873.6107352899999,25102.945218240005 2022-08-06,19:59:15.000,218,9580240,805,0,1659815955,5321.981580569998,-873.5049983400022,25102.994128080005 2022-08-06,19:59:16.000,218,9580214,-795,0,1659815956,5321.988316879993,-873.4486053,25102.931244 2022-08-06,19:59:17.000,218,9580231,565,0,1659815957,5321.988316879993,-874.1394200399955,25102.945218240005 2022-08-06,19:59:18.000,218,9580193,-795,0,1659815958,5321.974844259996,-874.1605674300008,25102.959192479997 2022-08-06,19:59:19.000,218,9580231,-795,0,1659815959,5321.974844259996,-874.3579430699974,25102.8613728 2022-08-06,19:59:20.000,218,9580172,-795,0,1659815960,5321.907481159993,-873.9631917899969,25102.86835992001 2022-08-06,19:59:21.000,218,9580211,1045,0,1659815961,5321.927690089993,-874.1323709099961,25102.83342432 2022-08-06,19:59:22.000,218,9580202,-795,0,1659815962,5321.873799609995,-873.9772900499956,25102.903295520002 2022-08-06,19:59:23.000,218,9580261,525,0,1659815963,5321.846854369993,-874.1394200399955,25102.81945008001 2022-08-06,19:59:24.000,218,9580225,924,0,1659815964,5321.853590679995,-874.0548304799959,25102.770540239995 2022-08-06,19:59:25.000,218,9580173,-795,0,1659815965,5321.9142174699955,-873.7869635399984,25102.875347040004 2022-08-06,19:59:26.000,218,9580147,-795,0,1659815966,5321.907481159993,-873.8363074500012,25102.910282639998 2022-08-06,19:59:27.000,218,9580277,-795,0,1659815967,5321.887272229993,-873.2935244399996,25102.81945008001 2022-08-06,19:59:28.000,218,9580225,-74,0,1659815968,5321.867063299993,-873.3710648699998,25102.805475840003 2022-08-06,19:59:29.000,218,9580167,845,0,1659815969,5321.860326989998,-873.4486053,25102.854385680002 2022-08-06,19:59:30.000,218,9580240,-795,0,1659815970,5321.853590679995,-874.4918765399998,25102.875347040004 2022-08-06,19:59:31.000,218,9580227,-795,0,1659815971,5321.779491269997,-874.0548304799959,25102.81246296 2022-08-06,19:59:32.000,218,9580201,-795,0,1659815972,5321.860326989998,-873.6036861600005,25102.896308400006 2022-08-06,19:59:33.000,218,9580236,605,0,1659815973,5321.840118059998,-873.7658161500003,25102.742591759998 2022-08-06,19:59:34.000,218,9580175,-795,0,1659815974,5321.887272229993,-873.631882679998,25102.83342432 2022-08-06,19:59:35.000,218,9580174,-795,0,1659815975,5321.867063299993,-873.8222091899952,25102.791501599997 2022-08-06,19:59:36.000,218,9580154,-795,0,1659815976,5321.846854369993,-873.4415561700007,25102.791501599997 2022-08-06,19:59:37.000,218,9580209,-795,0,1659815977,5321.853590679995,-873.3922122599979,25102.798488720007 2022-08-06,19:59:38.000,218,9580232,-795,0,1659815978,5321.853590679995,-873.3640157400005,25102.756566000004 2022-08-06,19:59:39.000,218,9580234,-795,0,1659815979,5321.894008539995,-873.9279461400001,25102.847398560007 2022-08-06,19:59:40.000,218,9580221,-74,0,1659815980,5321.900744849998,-874.1253217799967,25102.798488720007 2022-08-06,19:59:41.000,218,9580169,-795,0,1659815981,5321.907481159993,-874.3085991600019,25102.826437200005 2022-08-06,19:59:42.000,218,9580209,-795,0,1659815982,5321.907481159993,-874.3931887200015,25102.826437200005 2022-08-06,19:59:43.000,218,9580240,605,0,1659815983,5321.853590679995,-873.9208970100008,25102.71464328 2022-08-06,19:59:44.000,218,9580193,605,0,1659815984,5321.853590679995,-873.7376196299956,25102.707656160004 2022-08-06,19:59:45.000,218,9580239,-795,0,1659815985,5321.846854369993,-873.6177844199992,25102.770540239995 2022-08-06,19:59:46.000,218,9580185,1285,0,1659815986,5321.880535919998,-873.5895879000018,25102.69368192 2022-08-06,19:59:47.000,218,9580236,765,0,1659815987,5321.867063299993,-874.0548304799959,25102.81246296 2022-08-06,19:59:48.000,218,9580159,-795,0,1659815988,5321.894008539995,-874.5623678400007,25102.735604640002 2022-08-06,19:59:49.000,218,9580241,-795,0,1659815989,5321.887272229993,-874.7597434799973,25102.707656160004 2022-08-06,19:59:50.000,218,9580274,525,0,1659815990,5321.887272229993,-874.2804026399972,25102.721630399996 2022-08-06,19:59:51.000,218,9580178,-795,0,1659815991,5321.846854369993,-874.8090873900001,25102.71464328 2022-08-06,19:59:52.000,218,9580230,325,0,1659815992,5321.853590679995,-874.238107860001,25102.721630399996 2022-08-06,19:59:53.000,218,9580200,-795,0,1659815993,5321.806436509993,-873.6459809399967,25102.637784960003 2022-08-06,19:59:54.000,218,9580216,-795,0,1659815994,5321.853590679995,-874.2310587300017,25102.70066904001 2022-08-06,19:59:55.000,218,9580240,-795,0,1659815995,5321.880535919998,-874.7526943499979,25102.76355312 2022-08-06,19:59:56.000,218,9580195,-74,0,1659815996,5321.813172819995,-874.8725295600016,25102.69368192 2022-08-06,19:59:57.000,218,9580246,-795,0,1659815997,5321.900744849998,-874.5482695800019,25102.749578880008 2022-08-06,19:59:58.000,218,9580215,-35,0,1659815998,5321.867063299993,-875.013512159996,25102.71464328 2022-08-06,19:59:59.000,218,9580221,-795,0,1659815999,5321.873799609995,-874.8936769499996,25102.679707680007 2022-08-06,20:00:00.000,218,9580221,-795,0,1659816000,5321.9142174699955,-874.8513821699962,25102.59586224 2022-08-06,20:00:01.000,218,9580169,-555,0,1659816001,5321.981580569998,-875.027610420002,25102.588875120004 2022-08-06,20:00:02.000,218,9580217,-795,0,1659816002,5321.995053189996,-874.8161365199994,25102.53297816001 2022-08-06,20:00:03.000,218,9580231,365,0,1659816003,5321.988316879993,-874.5905643599981,25102.623810719997 2022-08-06,20:00:04.000,218,9580241,-795,0,1659816004,5321.853590679995,-874.4848274100004,25102.560926640006 2022-08-06,20:00:05.000,218,9580225,565,0,1659816005,5321.894008539995,-874.7174487000011,25102.52599104 2022-08-06,20:00:06.000,218,9580194,725,0,1659816006,5321.920953779998,-874.4284343699983,25102.69368192 2022-08-06,20:00:07.000,218,9580262,-315,0,1659816007,5321.880535919998,-874.7597434799973,25102.64477208 2022-08-06,20:00:08.000,218,9580194,645,0,1659816008,5321.887272229993,-874.1253217799967,25102.630797840007 2022-08-06,20:00:09.000,218,9580262,-795,0,1659816009,5321.907481159993,-874.2169604699957,25102.64477208 2022-08-06,20:00:10.000,218,9580214,-795,0,1659816010,5321.920953779998,-873.8574548399993,25102.64477208 2022-08-06,20:00:11.000,218,9580163,-795,0,1659816011,5321.920953779998,-874.1253217799967,25102.69368192 2022-08-06,20:00:12.000,218,9580205,-715,0,1659816012,5321.941162709998,-873.3640157400005,25102.679707680007 2022-08-06,20:00:13.000,218,9580202,-795,0,1659816013,5321.947899019993,-874.8513821699962,25102.679707680007 2022-08-06,20:00:14.000,218,9580231,-795,0,1659816014,5321.920953779998,-875.013512159996,25102.672720559996 2022-08-06,20:00:15.000,218,9580234,-795,0,1659816015,5321.920953779998,-875.1051508500022,25102.6168236 2022-08-06,20:00:16.000,218,9580250,-555,0,1659816016,5321.920953779998,-875.1262982400003,25102.59586224 2022-08-06,20:00:17.000,218,9580240,-795,0,1659816017,5321.920953779998,-875.027610420002,25102.6168236 2022-08-06,20:00:18.000,218,9580208,-795,0,1659816018,5321.880535919998,-874.3720413299961,25102.5469524 2022-08-06,20:00:19.000,218,9580185,85,0,1659816019,5321.974844259996,-874.2804026399972,25102.630797840007 2022-08-06,20:00:20.000,218,9580231,565,0,1659816020,5322.015262119996,-874.3367956799993,25102.630797840007 2022-08-06,20:00:21.000,218,9580186,-795,0,1659816021,5322.021998429998,-874.1958130799976,25102.581888000008 2022-08-06,20:00:22.000,218,9580238,-795,0,1659816022,5322.035471049996,-874.9853156399986,25102.574900879998 2022-08-06,20:00:23.000,218,9580222,1045,0,1659816023,5322.0287347399935,-874.3438448099987,25102.59586224 2022-08-06,20:00:24.000,218,9580207,525,0,1659816024,5322.035471049996,-875.1756421499958,25102.505029679996 2022-08-06,20:00:25.000,218,9580194,-195,0,1659816025,5322.0287347399935,-874.8302347799981,25102.5469524 2022-08-06,20:00:26.000,218,9580139,1445,0,1659816026,5322.015262119996,-875.1826912799952,25102.512016800007 2022-08-06,20:00:27.000,218,9580229,-795,0,1659816027,5322.055679979996,-874.8866278200003,25102.567913760002 2022-08-06,20:00:28.000,218,9580197,885,0,1659816028,5322.035471049996,-874.8866278200003,25102.512016800007 2022-08-06,20:00:29.000,218,9580222,-795,0,1659816029,5322.035471049996,-874.8866278200003,25102.53297816001 2022-08-06,20:00:30.000,218,9580182,-795,0,1659816030,5322.021998429998,-874.900726079999,25102.49804256 2022-08-06,20:00:31.000,218,9580227,-155,0,1659816031,5321.968107949993,-874.5976134899975,25102.470094080003 2022-08-06,20:00:32.000,218,9580129,-795,0,1659816032,5322.001789499998,-875.1826912799952,25102.519003920002 2022-08-06,20:00:33.000,218,9580162,-795,0,1659816033,5321.873799609995,-875.0769543299975,25102.302403200003 2022-08-06,20:00:34.000,218,9580230,-795,0,1659816034,5322.021998429998,-874.4566308899957,25102.539965280004 2022-08-06,20:00:35.000,218,9580239,-795,0,1659816035,5321.988316879993,-874.4918765399998,25102.519003920002 2022-08-06,20:00:36.000,218,9580148,-795,0,1659816036,5322.0624162899985,-873.653030069996,25102.602849359995 2022-08-06,20:00:37.000,218,9580171,-795,0,1659816037,5322.0287347399935,-874.0407322199972,25102.574900879998 2022-08-06,20:00:38.000,218,9580258,845,0,1659816038,5321.981580569998,-874.4495817599964,25102.560926640006 2022-08-06,20:00:39.000,218,9580190,-595,0,1659816039,5322.0287347399935,-874.56941697,25102.567913760002 2022-08-06,20:00:40.000,218,9580194,-795,0,1659816040,5321.995053189996,-874.5412204499953,25102.53297816001 2022-08-06,20:00:41.000,218,9580258,85,0,1659816041,5321.934426399996,-874.3367956799993,25102.48406832001 2022-08-06,20:00:42.000,218,9580214,404,0,1659816042,5322.015262119996,-875.232035189998,25102.5469524 2022-08-06,20:00:43.000,218,9580285,-795,0,1659816043,5321.934426399996,-874.9641682500005,25102.52599104 2022-08-06,20:00:44.000,218,9580247,-795,0,1659816044,5322.015262119996,-874.238107860001,25102.637784960003 2022-08-06,20:00:45.000,218,9580215,165,0,1659816045,5322.0287347399935,-873.7094231099982,25102.602849359995 2022-08-06,20:00:46.000,218,9580201,-114,0,1659816046,5322.035471049996,-874.0125356999997,25102.6168236 2022-08-06,20:00:47.000,218,9580229,-795,0,1659816047,5321.995053189996,-873.6812265900007,25102.560926640006 2022-08-06,20:00:48.000,218,9580229,525,0,1659816048,5322.0287347399935,-873.8504057099999,25102.519003920002 2022-08-06,20:00:49.000,218,9580216,365,0,1659816049,5321.961371639998,-873.3499174800017,25102.567913760002 2022-08-06,20:00:50.000,218,9580197,-795,0,1659816050,5321.968107949993,-873.7376196299956,25102.560926640006 2022-08-06,20:00:51.000,218,9580236,-795,0,1659816051,5321.961371639998,-873.5261457300003,25102.48406832001 2022-08-06,20:00:52.000,218,9580209,-795,0,1659816052,5322.015262119996,-873.3287700899964,25102.588875120004 2022-08-06,20:00:53.000,218,9580213,-475,0,1659816053,5321.988316879993,-873.3428683499951,25102.6168236 2022-08-06,20:00:54.000,218,9580203,-795,0,1659816054,5321.961371639998,-873.4486053,25102.49804256 2022-08-06,20:00:55.000,218,9580245,-795,0,1659816055,5321.894008539995,-872.9622153300006,25102.48406832001 2022-08-06,20:00:56.000,218,9580198,-795,0,1659816056,5321.860326989998,-873.0679522799983,25102.44913272 2022-08-06,20:00:57.000,218,9580194,605,0,1659816057,5321.846854369993,-873.0679522799983,25102.37926152 2022-08-06,20:00:58.000,218,9580218,-795,0,1659816058,5321.826645439993,-873.1384435799991,25102.344325920007 2022-08-06,20:00:59.000,218,9580256,-795,0,1659816059,5322.001789499998,-873.1948366200013,25102.470094080003 2022-08-06,20:01:00.000,218,9580182,-635,0,1659816060,5321.995053189996,-873.6882757200001,25102.48406832001 2022-08-06,20:01:01.000,218,9580231,685,0,1659816061,5322.015262119996,-873.7446687600022,25102.5469524 2022-08-06,20:01:02.000,218,9580238,1285,0,1659816062,5322.021998429998,-874.4918765399998,25102.560926640006 2022-08-06,20:01:03.000,218,9580196,-795,0,1659816063,5321.988316879993,-873.9208970100008,25102.52599104 2022-08-06,20:01:04.000,218,9580203,-795,0,1659816064,5321.954635329996,-873.3569666100011,25102.470094080003 2022-08-06,20:01:05.000,218,9580214,765,0,1659816065,5321.860326989998,-873.2864753100002,25102.36528728001 2022-08-06,20:01:06.000,218,9580173,-795,0,1659816066,5321.853590679995,-873.5120474700016,25102.36528728001 2022-08-06,20:01:07.000,218,9580232,-795,0,1659816067,5321.954635329996,-874.2522061199998,25102.5469524 2022-08-06,20:01:08.000,218,9580228,-795,0,1659816068,5321.974844259996,-874.3085991600019,25102.553939519996 2022-08-06,20:01:09.000,218,9580196,-795,0,1659816069,5321.941162709998,-874.6117117499962,25102.52599104 2022-08-06,20:01:10.000,218,9580197,1365,0,1659816070,5321.934426399996,-874.4143361099996,25102.53297816001 2022-08-06,20:01:11.000,218,9580215,-675,0,1659816071,5321.9142174699955,-874.1746656899995,25102.470094080003 2022-08-06,20:01:12.000,218,9580182,-795,0,1659816072,5321.900744849998,-874.4636800199951,25102.49804256 2022-08-06,20:01:13.000,218,9580225,-795,0,1659816073,5321.900744849998,-874.6046626199968,25102.48406832001 2022-08-06,20:01:14.000,218,9580145,-635,0,1659816074,5321.894008539995,-874.3226974200006,25102.463106960007 2022-08-06,20:01:15.000,218,9580228,-795,0,1659816075,5321.9142174699955,-874.32974655,25102.567913760002 2022-08-06,20:01:16.000,218,9580204,325,0,1659816076,5321.907481159993,-874.238107860001,25102.553939519996 2022-08-06,20:01:17.000,218,9580220,-795,0,1659816077,5321.9142174699955,-874.0548304799959,25102.539965280004 2022-08-06,20:01:18.000,218,9580183,-795,0,1659816078,5321.920953779998,-874.1323709099961,25102.52599104 2022-08-06,20:01:19.000,218,9580239,1245,0,1659816079,5321.880535919998,-874.7808908699953,25102.52599104 2022-08-06,20:01:20.000,218,9580154,-795,0,1659816080,5321.887272229993,-874.7244978300005,25102.42817136 2022-08-06,20:01:21.000,218,9580195,725,0,1659816081,5321.873799609995,-875.027610420002,25102.44913272 2022-08-06,20:01:22.000,218,9580209,885,0,1659816082,5321.860326989998,-874.9782665099992,25102.4770812 2022-08-06,20:01:23.000,218,9580188,-795,0,1659816083,5321.900744849998,-874.8231856499988,25102.491055440005 2022-08-06,20:01:24.000,218,9580238,-795,0,1659816084,5321.880535919998,-874.9853156399986,25102.49804256 2022-08-06,20:01:25.000,218,9580209,-795,0,1659816085,5321.894008539995,-874.1394200399955,25102.53297816001 2022-08-06,20:01:26.000,218,9580179,-795,0,1659816086,5321.900744849998,-874.5130239299979,25102.512016800007 2022-08-06,20:01:27.000,218,9580233,-795,0,1659816087,5321.880535919998,-874.5623678400007,25102.470094080003 2022-08-06,20:01:28.000,218,9580164,-795,0,1659816088,5321.826645439993,-875.4012143099972,25102.519003920002 2022-08-06,20:01:29.000,218,9580184,685,0,1659816089,5321.840118059998,-875.3377721399956,25102.456119839997 2022-08-06,20:01:30.000,218,9580156,-515,0,1659816090,5321.826645439993,-874.8866278200003,25102.491055440005 2022-08-06,20:01:31.000,218,9580224,-795,0,1659816091,5321.867063299993,-875.2884282300001,25102.4770812 2022-08-06,20:01:32.000,218,9580209,-795,0,1659816092,5321.880535919998,-875.1333473699997,25102.463106960007 2022-08-06,20:01:33.000,218,9580163,-715,0,1659816093,5321.867063299993,-875.0558069399995,25102.470094080003 2022-08-06,20:01:34.000,218,9580192,-475,0,1659816094,5321.853590679995,-874.6469574000002,25102.553939519996 2022-08-06,20:01:35.000,218,9580279,-795,0,1659816095,5321.840118059998,-874.5623678400007,25102.463106960007 2022-08-06,20:01:36.000,218,9580270,-795,0,1659816096,5321.786227579993,-874.4777782800011,25102.442145600005 2022-08-06,20:01:37.000,218,9580198,-795,0,1659816097,5321.826645439993,-874.5976134899975,25102.442145600005 2022-08-06,20:01:38.000,218,9580207,-795,0,1659816098,5321.813172819995,-874.5553187100013,25102.442145600005 2022-08-06,20:01:39.000,218,9580247,-795,0,1659816099,5321.779491269997,-874.2522061199998,25102.435158479995 2022-08-06,20:01:40.000,218,9580235,845,0,1659816100,5321.840118059998,-874.7315469599998,25102.519003920002 2022-08-06,20:01:41.000,218,9580182,1285,0,1659816101,5321.8199091299975,-874.7103995700018,25102.4770812 2022-08-06,20:01:42.000,218,9580139,-195,0,1659816102,5321.8199091299975,-875.0064630299967,25102.491055440005 2022-08-06,20:01:43.000,218,9580266,-795,0,1659816103,5321.772754959995,-874.8090873900001,25102.456119839997 2022-08-06,20:01:44.000,218,9580196,-795,0,1659816104,5321.7660186499925,-874.5059747999985,25102.414197120008 2022-08-06,20:01:45.000,218,9580148,-795,0,1659816105,5321.745809719992,-874.7597434799973,25102.463106960007 2022-08-06,20:01:46.000,218,9580209,-795,0,1659816106,5321.7660186499925,-874.8020382600007,25102.44913272 2022-08-06,20:01:47.000,218,9580190,-795,0,1659816107,5321.7997001999975,-874.8654804300022,25102.456119839997 2022-08-06,20:01:48.000,218,9580196,-515,0,1659816108,5321.779491269997,-874.5059747999985,25102.4770812 2022-08-06,20:01:49.000,218,9580182,-315,0,1659816109,5321.698655549997,-872.8282818599982,25102.393235760006 2022-08-06,20:01:50.000,218,9580204,885,0,1659816110,5321.7660186499925,-873.7305704999962,25102.44913272 2022-08-06,20:01:51.000,218,9580204,485,0,1659816111,5321.732337099995,-873.4556544299994,25102.400222880002 2022-08-06,20:01:52.000,218,9580133,45,0,1659816112,5321.739073409997,-873.7376196299956,25102.400222880002 2022-08-06,20:01:53.000,218,9580225,645,0,1659816113,5321.705391859992,-873.7094231099982,25102.372274400004 2022-08-06,20:01:54.000,218,9580189,-74,0,1659816114,5321.759282339997,-873.8010617999971,25102.372274400004 2022-08-06,20:01:55.000,218,9580234,-795,0,1659816115,5321.739073409997,-873.3428683499951,25102.407209999998 2022-08-06,20:01:56.000,218,9580199,-795,0,1659816116,5321.7660186499925,-873.653030069996,25102.36528728001 2022-08-06,20:01:57.000,218,9580231,-795,0,1659816117,5321.745809719992,-873.413359649996,25102.491055440005 2022-08-06,20:01:58.000,218,9580190,-795,0,1659816118,5321.745809719992,-873.4063105199966,25102.463106960007 2022-08-06,20:01:59.000,218,9580194,285,0,1659816119,5321.725600789992,-873.5472931199984,25102.48406832001 2022-08-06,20:02:00.000,218,9580181,-795,0,1659816120,5321.725600789992,-872.9481170700019,25102.407209999998 2022-08-06,20:02:01.000,218,9580212,765,0,1659816121,5321.718864479997,-875.2602317099954,25102.414197120008 2022-08-06,20:02:02.000,218,9580205,325,0,1659816122,5321.732337099995,-875.4646564799987,25102.414197120008 2022-08-06,20:02:03.000,218,9580172,-795,0,1659816123,5321.732337099995,-874.534171319996,25102.44913272 2022-08-06,20:02:04.000,218,9580227,765,0,1659816124,5321.739073409997,-875.0346595500014,25102.4770812 2022-08-06,20:02:05.000,218,9580204,605,0,1659816125,5321.752546029995,-875.7254742899968,25102.470094080003 2022-08-06,20:02:06.000,218,9580232,-795,0,1659816126,5321.678446619997,-875.3659686600004,25102.463106960007 2022-08-06,20:02:07.000,218,9580239,-795,0,1659816127,5321.624556139999,-875.4576073499993,25102.400222880002 2022-08-06,20:02:08.000,218,9580226,-795,0,1659816128,5321.631292449994,-875.4435090900006,25102.302403200003 2022-08-06,20:02:09.000,218,9580234,-795,0,1659816129,5321.691919239995,-875.1756421499958,25102.463106960007 2022-08-06,20:02:10.000,218,9580178,-795,0,1659816130,5321.732337099995,-875.4787547399974,25102.435158479995 2022-08-06,20:02:11.000,218,9580248,-555,0,1659816131,5321.725600789992,-875.4999021299955,25102.4770812 2022-08-06,20:02:12.000,218,9580218,124,0,1659816132,5321.752546029995,-875.5280986500002,25102.463106960007 2022-08-06,20:02:13.000,218,9580223,-795,0,1659816133,5321.732337099995,-875.8523586299998,25102.512016800007 2022-08-06,20:02:14.000,218,9580237,525,0,1659816134,5321.752546029995,-875.7607199400009,25102.4770812 2022-08-06,20:02:15.000,218,9580257,-795,0,1659816135,5321.725600789992,-875.563344299997,25102.407209999998 2022-08-06,20:02:16.000,218,9580182,-795,0,1659816136,5321.739073409997,-875.6126882099998,25102.442145600005 2022-08-06,20:02:17.000,218,9580232,-795,0,1659816137,5321.732337099995,-875.7043268999987,25102.414197120008 2022-08-06,20:02:18.000,218,9580137,-395,0,1659816138,5321.718864479997,-876.0990781799992,25102.435158479995 2022-08-06,20:02:19.000,218,9580174,485,0,1659816139,5321.759282339997,-875.5562951699976,25102.44913272 2022-08-06,20:02:20.000,218,9580188,-395,0,1659816140,5321.698655549997,-875.7043268999987,25102.414197120008 2022-08-06,20:02:21.000,218,9580210,445,0,1659816141,5321.739073409997,-875.4928529999961,25102.435158479995 2022-08-06,20:02:22.000,218,9580264,-795,0,1659816142,5321.725600789992,-875.6197373399991,25102.463106960007 2022-08-06,20:02:23.000,218,9580261,-795,0,1659816143,5321.705391859992,-875.8171129799957,25102.44913272 2022-08-06,20:02:24.000,218,9580228,845,0,1659816144,5321.712128169995,-875.8664568899985,25102.44913272 2022-08-06,20:02:25.000,218,9580206,-795,0,1659816145,5321.698655549997,-876.0285868799983,25102.414197120008 2022-08-06,20:02:26.000,218,9580179,-795,0,1659816146,5321.6717103099945,-875.3448212700023,25102.414197120008 2022-08-06,20:02:27.000,218,9580173,165,0,1659816147,5321.705391859992,-875.7607199400009,25102.435158479995 2022-08-06,20:02:28.000,218,9580220,725,0,1659816148,5321.725600789992,-876.1977659999975,25102.4770812 2022-08-06,20:02:29.000,218,9580213,-795,0,1659816149,5321.725600789992,-876.0849799200005,25102.470094080003 2022-08-06,20:02:30.000,218,9580216,-795,0,1659816150,5321.718864479997,-876.3810433799954,25102.456119839997 2022-08-06,20:02:31.000,218,9580246,725,0,1659816151,5321.685182929992,-876.5784190199993,25102.435158479995 2022-08-06,20:02:32.000,218,9580206,765,0,1659816152,5321.658237689997,-876.3035029499952,25102.435158479995 2022-08-06,20:02:33.000,218,9580182,765,0,1659816153,5321.658237689997,-876.3176012100012,25102.435158479995 2022-08-06,20:02:34.000,218,9580218,-795,0,1659816154,5321.691919239995,-876.4233381599988,25102.36528728001 2022-08-06,20:02:35.000,218,9580219,-795,0,1659816155,5321.725600789992,-876.4656329400023,25102.42817136 2022-08-06,20:02:36.000,218,9580276,245,0,1659816156,5321.732337099995,-876.5713698899999,25102.435158479995 2022-08-06,20:02:37.000,218,9580233,-795,0,1659816157,5321.772754959995,-876.4585838099956,25102.421184240004 2022-08-06,20:02:38.000,218,9580183,-795,0,1659816158,5321.759282339997,-876.1695694800001,25102.421184240004 2022-08-06,20:02:39.000,218,9580234,1005,0,1659816159,5321.759282339997,-876.4515346799963,25102.37926152 2022-08-06,20:02:40.000,218,9580190,-795,0,1659816160,5321.745809719992,-876.2964538199958,25102.358300159998 2022-08-06,20:02:41.000,218,9580231,445,0,1659816161,5321.759282339997,-876.7687455299965,25102.442145600005 2022-08-06,20:02:42.000,218,9580209,-795,0,1659816162,5321.678446619997,-876.3669451199967,25102.274454720005 2022-08-06,20:02:43.000,218,9580260,-795,0,1659816163,5321.745809719992,-876.0990781799992,25102.400222880002 2022-08-06,20:02:44.000,218,9580237,-795,0,1659816164,5321.779491269997,-876.2823555599971,25102.407209999998 2022-08-06,20:02:45.000,218,9580171,404,0,1659816165,5321.786227579993,-876.1766186099994,25102.421184240004 2022-08-06,20:02:46.000,218,9580207,605,0,1659816166,5321.792963889995,-876.1625203500007,25102.372274400004 2022-08-06,20:02:47.000,218,9580189,-795,0,1659816167,5321.792963889995,-876.3176012100012,25102.302403200003 2022-08-06,20:02:48.000,218,9580189,-795,0,1659816168,5321.739073409997,-876.1695694800001,25102.31637744001 2022-08-06,20:02:49.000,218,9580173,-795,0,1659816169,5321.6717103099945,-875.9933412300015,25102.1626608 2022-08-06,20:02:50.000,218,9580241,-35,0,1659816170,5321.779491269997,-875.9158008000013,25102.33035168 2022-08-06,20:02:51.000,218,9580178,-795,0,1659816171,5321.745809719992,-875.9510464499981,25102.28144184 2022-08-06,20:02:52.000,218,9580218,-795,0,1659816172,5321.826645439993,-875.7325234199961,25102.37926152 2022-08-06,20:02:53.000,218,9580208,-795,0,1659816173,5321.840118059998,-875.7959655899976,25102.372274400004 2022-08-06,20:02:54.000,218,9580176,924,0,1659816174,5321.8199091299975,-876.0074394900003,25102.295416080007 2022-08-06,20:02:55.000,218,9580184,-195,0,1659816175,5321.846854369993,-875.9017025399953,25102.323364560005 2022-08-06,20:02:56.000,218,9580240,124,0,1659816176,5321.813172819995,-875.803014719997,25102.28144184 2022-08-06,20:02:57.000,218,9580238,45,0,1659816177,5321.786227579993,-875.8241621099951,25102.288428959997 2022-08-06,20:02:58.000,218,9580188,-274,0,1659816178,5321.752546029995,-875.9510464499981,25102.274454720005 2022-08-06,20:02:59.000,218,9580230,-795,0,1659816179,5321.792963889995,-876.0849799200005,25102.302403200003 2022-08-06,20:03:00.000,218,9580187,-795,0,1659816180,5321.725600789992,-876.4233381599988,25102.239519119998 2022-08-06,20:03:01.000,218,9580232,-795,0,1659816181,5321.813172819995,-876.4726820700016,25102.31637744001 2022-08-06,20:03:02.000,218,9580260,-795,0,1659816182,5321.792963889995,-876.6277629300021,25102.31637744001 2022-08-06,20:03:03.000,218,9580266,-795,0,1659816183,5321.759282339997,-876.0074394900003,25102.246506240008 2022-08-06,20:03:04.000,218,9580206,-795,0,1659816184,5321.772754959995,-876.2894046899964,25102.253493360004 2022-08-06,20:03:05.000,218,9580195,-795,0,1659816185,5321.786227579993,-876.7757946599959,25102.19759640001 2022-08-06,20:03:06.000,218,9580263,-795,0,1659816186,5321.759282339997,-875.5351477799995,25102.28144184 2022-08-06,20:03:07.000,218,9580214,1205,0,1659816187,5321.685182929992,-875.0910525899963,25102.218557759996 2022-08-06,20:03:08.000,218,9580248,-675,0,1659816188,5321.705391859992,-875.9651447099968,25102.183622160002 2022-08-06,20:03:09.000,218,9580267,765,0,1659816189,5321.786227579993,-875.3448212700023,25102.225544880006 2022-08-06,20:03:10.000,218,9580200,685,0,1659816190,5321.7997001999975,-876.6418611900008,25102.19759640001 2022-08-06,20:03:11.000,218,9580150,-795,0,1659816191,5321.7660186499925,-876.1836677399988,25102.26048048 2022-08-06,20:03:12.000,218,9580281,-515,0,1659816192,5321.806436509993,-876.5784190199993,25102.190609279998 2022-08-06,20:03:13.000,218,9580137,-795,0,1659816193,5321.806436509993,-876.0497342699964,25102.183622160002 2022-08-06,20:03:14.000,218,9580259,285,0,1659816194,5321.772754959995,-877.163496809997,25102.204583520004 2022-08-06,20:03:15.000,218,9580187,-795,0,1659816195,5321.833381749995,-877.1000546399955,25102.253493360004 2022-08-06,20:03:16.000,218,9580238,1125,0,1659816196,5321.867063299993,-876.9449737800023,25102.225544880006 2022-08-06,20:03:17.000,218,9580214,-675,0,1659816197,5321.853590679995,-876.0638325299951,25102.19759640001 2022-08-06,20:03:18.000,218,9580164,525,0,1659816198,5321.867063299993,-876.0003903600009,25102.218557759996 2022-08-06,20:03:19.000,218,9580178,1285,0,1659816199,5321.846854369993,-876.2048151299969,25102.19759640001 2022-08-06,20:03:20.000,218,9580193,-795,0,1659816200,5321.833381749995,-876.1836677399988,25102.06484112 2022-08-06,20:03:21.000,218,9580223,-795,0,1659816201,5321.873799609995,-876.2118642599962,25102.071828239998 2022-08-06,20:03:22.000,218,9580237,725,0,1659816202,5321.732337099995,-876.1907168699981,25101.904137359998 2022-08-06,20:03:23.000,218,9580152,325,0,1659816203,5321.900744849998,-876.1202255699973,25102.06484112 2022-08-06,20:03:24.000,218,9580210,-795,0,1659816204,5321.954635329996,-876.0567833999958,25102.106763840005 2022-08-06,20:03:25.000,218,9580214,1365,0,1659816205,5322.008525809993,-875.6479338599966,25102.155673680005 2022-08-06,20:03:26.000,218,9580214,-795,0,1659816206,5321.995053189996,-875.3941651799978,25102.106763840005 2022-08-06,20:03:27.000,218,9580293,-795,0,1659816207,5321.947899019993,-875.8241621099951,25102.127725200007 2022-08-06,20:03:28.000,218,9580202,-795,0,1659816208,5321.954635329996,-876.3598959899973,25102.099776719995 2022-08-06,20:03:29.000,218,9580182,325,0,1659816209,5321.947899019993,-876.2189133899956,25102.0927896 2022-08-06,20:03:30.000,218,9580227,-35,0,1659816210,5321.927690089993,-876.2259625200022,25102.127725200007 2022-08-06,20:03:31.000,218,9580193,-795,0,1659816211,5321.334894809996,-876.4515346799963,25101.247348080004 2022-08-06,20:03:32.000,218,9580167,1125,0,1659816212,5321.9142174699955,-876.2964538199958,25102.127725200007 2022-08-06,20:03:33.000,218,9580203,-795,0,1659816213,5321.974844259996,-876.1061273099986,25102.232532 2022-08-06,20:03:34.000,218,9580215,805,0,1659816214,5321.968107949993,-876.0567833999958,25102.169647919996 2022-08-06,20:03:35.000,218,9580261,-795,0,1659816215,5321.961371639998,-876.6277629300021,25102.127725200007 2022-08-06,20:03:36.000,218,9580255,205,0,1659816216,5321.927690089993,-876.5149768499978,25102.120738079997 2022-08-06,20:03:37.000,218,9580203,-795,0,1659816217,5321.961371639998,-876.500878589999,25102.14169944 2022-08-06,20:03:38.000,218,9580184,-795,0,1659816218,5321.954635329996,-876.3810433799954,25102.120738079997 2022-08-06,20:03:39.000,218,9580255,245,0,1659816219,5322.001789499998,-875.9721938399962,25102.120738079997 2022-08-06,20:03:40.000,218,9580203,1245,0,1659816220,5322.015262119996,-875.5140003900015,25102.1626608 2022-08-06,20:03:41.000,218,9580251,-795,0,1659816221,5321.974844259996,-875.563344299997,25102.127725200007 2022-08-06,20:03:42.000,218,9580133,-795,0,1659816222,5322.0624162899985,-875.4294108300019,25102.1626608 2022-08-06,20:03:43.000,218,9580202,-795,0,1659816223,5322.015262119996,-875.4576073499993,25102.071828239998 2022-08-06,20:03:44.000,218,9580220,-795,0,1659816224,5322.042207359998,-875.45055822,25102.106763840005 2022-08-06,20:03:45.000,218,9580227,-795,0,1659816225,5321.995053189996,-875.4012143099972,25102.06484112 2022-08-06,20:03:46.000,218,9580243,685,0,1659816226,5321.954635329996,-876.148422090002,25102.04387976 2022-08-06,20:03:47.000,218,9580261,605,0,1659816227,5322.0624162899985,-876.4585838099956,25102.11375096 2022-08-06,20:03:48.000,218,9580239,805,0,1659816228,5322.048943669994,-876.4938294599997,25102.14169944 2022-08-06,20:03:49.000,218,9580227,485,0,1659816229,5322.055679979996,-875.7889164599983,25102.120738079997 2022-08-06,20:03:50.000,218,9580237,-155,0,1659816230,5322.089361529994,-876.4233381599988,25102.169647919996 2022-08-06,20:03:51.000,218,9580190,885,0,1659816231,5322.069152599994,-876.5995664099974,25102.120738079997 2022-08-06,20:03:52.000,218,9580217,-795,0,1659816232,5322.0624162899985,-876.5290751099965,25102.06484112 2022-08-06,20:03:53.000,218,9580221,-795,0,1659816233,5322.129779389994,-876.2400607800009,25102.085802480004 2022-08-06,20:03:54.000,218,9580298,845,0,1659816234,5322.116306769996,-875.8312112400017,25102.0927896 2022-08-06,20:03:55.000,218,9580214,-35,0,1659816235,5322.149988319994,-875.3448212700023,25102.120738079997 2022-08-06,20:03:56.000,218,9580230,-795,0,1659816236,5322.210615109994,-875.6408847299972,25102.127725200007 2022-08-06,20:03:57.000,218,9580212,-795,0,1659816237,5322.190406179994,-875.4858038699967,25102.169647919996 2022-08-06,20:03:58.000,218,9580192,525,0,1659816238,5322.217351419997,-876.0849799200005,25102.134712320003 2022-08-06,20:03:59.000,218,9580253,-795,0,1659816239,5322.217351419997,-876.0920290499998,25102.099776719995 2022-08-06,20:04:00.000,218,9580202,-795,0,1659816240,5322.210615109994,-876.1413729599954,25102.078815360008 2022-08-06,20:04:01.000,218,9580151,-795,0,1659816241,5322.224087729999,-876.0074394900003,25102.127725200007 2022-08-06,20:04:02.000,218,9580249,765,0,1659816242,5322.203878799999,-876.1202255699973,25101.97400856 2022-08-06,20:04:03.000,218,9580209,-795,0,1659816243,5322.277978209997,-875.8100638499964,25102.085802480004 2022-08-06,20:04:04.000,218,9580135,-475,0,1659816244,5322.311659759995,-875.9933412300015,25102.11375096 2022-08-06,20:04:05.000,218,9580215,765,0,1659816245,5322.311659759995,-875.7889164599983,25102.14169944 2022-08-06,20:04:06.000,218,9580246,85,0,1659816246,5322.284714519992,-875.7889164599983,25102.155673680005 2022-08-06,20:04:07.000,218,9580270,-795,0,1659816247,5322.284714519992,-875.7677690700002,25102.106763840005 2022-08-06,20:04:08.000,218,9580231,-795,0,1659816248,5322.284714519992,-875.8523586299998,25102.120738079997 2022-08-06,20:04:09.000,218,9580212,-795,0,1659816249,5322.190406179994,-875.7748181999996,25102.06484112 2022-08-06,20:04:10.000,218,9580225,-274,0,1659816250,5322.277978209997,-875.6479338599966,25102.14868656001 2022-08-06,20:04:11.000,218,9580217,-395,0,1659816251,5322.304923449992,-876.4233381599988,25102.127725200007 2022-08-06,20:04:12.000,218,9580198,445,0,1659816252,5322.251032969994,-876.4726820700016,25102.0927896 2022-08-06,20:04:13.000,218,9580194,845,0,1659816253,5322.338604999997,-876.388092510002,25102.0927896 2022-08-06,20:04:14.000,218,9580228,645,0,1659816254,5322.304923449992,-875.9369481899994,25102.176635040007 2022-08-06,20:04:15.000,218,9580266,-795,0,1659816255,5322.2712418999945,-876.2118642599962,25102.120738079997 2022-08-06,20:04:16.000,218,9580265,765,0,1659816256,5322.284714519992,-876.042685139997,25102.078815360008 2022-08-06,20:04:17.000,218,9580219,-795,0,1659816257,5322.244296659999,-876.5290751099965,25102.015931280002 2022-08-06,20:04:18.000,218,9580192,725,0,1659816258,5322.277978209997,-876.1413729599954,25102.099776719995 2022-08-06,20:04:19.000,218,9580275,-795,0,1659816259,5322.291450829995,-876.6348120600014,25102.0927896 2022-08-06,20:04:20.000,218,9580192,-795,0,1659816260,5322.304923449992,-876.4515346799963,25102.099776719995 2022-08-06,20:04:21.000,218,9580153,-795,0,1659816261,5322.311659759995,-876.3105520800018,25102.134712320003 2022-08-06,20:04:22.000,218,9580206,-395,0,1659816262,5322.318396069997,-876.2894046899964,25102.120738079997 2022-08-06,20:04:23.000,218,9580284,-795,0,1659816263,5322.284714519992,-874.32974655,25102.057854000006 2022-08-06,20:04:24.000,218,9580207,-795,0,1659816264,5322.284714519992,-874.3579430699974,25102.071828239998 2022-08-06,20:04:25.000,218,9580188,805,0,1659816265,5322.291450829995,-874.3720413299961,25102.071828239998 2022-08-06,20:04:26.000,218,9580201,645,0,1659816266,5322.2712418999945,-874.2522061199998,25102.0927896 2022-08-06,20:04:27.000,218,9580189,-795,0,1659816267,5322.170197249994,-874.3649921999968,25101.904137359998 2022-08-06,20:04:28.000,218,9580239,-795,0,1659816268,5322.325132379992,-874.2310587300017,25102.120738079997 2022-08-06,20:04:29.000,218,9580253,-795,0,1659816269,5322.345341309992,-874.5130239299979,25102.106763840005 2022-08-06,20:04:30.000,218,9580193,-795,0,1659816270,5322.338604999997,-874.56941697,25102.071828239998 2022-08-06,20:04:31.000,218,9580255,-795,0,1659816271,5322.338604999997,-874.6117117499962,25102.078815360008 2022-08-06,20:04:32.000,218,9580244,-354,0,1659816272,5322.2712418999945,-874.8443330399969,25101.987982800005 2022-08-06,20:04:33.000,218,9580251,645,0,1659816273,5322.331868689995,-874.7597434799973,25102.04387976 2022-08-06,20:04:34.000,218,9580166,-795,0,1659816274,5322.365550239992,-874.534171319996,25102.050866879996 2022-08-06,20:04:35.000,218,9580197,285,0,1659816275,5322.365550239992,-874.3720413299961,25102.085802480004 2022-08-06,20:04:36.000,218,9580195,-635,0,1659816276,5322.4194407199975,-874.4002378500008,25102.071828239998 2022-08-06,20:04:37.000,218,9580237,-795,0,1659816277,5322.365550239992,-874.6963013099958,25101.953047199997 2022-08-06,20:04:38.000,218,9580231,765,0,1659816278,5322.412704409995,-874.8443330399969,25102.120738079997 2022-08-06,20:04:39.000,218,9580195,-795,0,1659816279,5322.399231789997,-875.0487578100001,25102.078815360008 2022-08-06,20:04:40.000,218,9580185,-795,0,1659816280,5322.405968099993,-875.2179369299993,25102.001957039996 2022-08-06,20:04:41.000,218,9580255,165,0,1659816281,5322.405968099993,-874.8090873900001,25102.02990552001 2022-08-06,20:04:42.000,218,9580219,325,0,1659816282,5322.358813929997,-875.1051508500022,25101.97400856 2022-08-06,20:04:43.000,218,9580283,205,0,1659816283,5322.453122269995,-875.027610420002,25102.0927896 2022-08-06,20:04:44.000,218,9580175,-795,0,1659816284,5322.480067509998,-875.2108877999999,25102.120738079997 2022-08-06,20:04:45.000,218,9580182,445,0,1659816285,5322.486803819993,-875.0628560699988,25102.106763840005 2022-08-06,20:04:46.000,218,9580159,-795,0,1659816286,5322.473331199995,-874.9641682500005,25102.106763840005 2022-08-06,20:04:47.000,218,9580196,-795,0,1659816287,5322.473331199995,-874.7456452199986,25101.99496992 2022-08-06,20:04:48.000,218,9580148,1085,0,1659816288,5322.426177029993,-874.5130239299979,25102.02990552001 2022-08-06,20:04:49.000,218,9580201,-795,0,1659816289,5322.453122269995,-874.4989256699992,25102.078815360008 2022-08-06,20:04:50.000,218,9580238,-795,0,1659816290,5322.426177029993,-874.682203049997,25102.050866879996 2022-08-06,20:04:51.000,218,9580219,-155,0,1659816291,5322.486803819993,-874.7174487000011,25102.057854000006 2022-08-06,20:04:52.000,218,9580250,-795,0,1659816292,5322.5137490599955,-874.9077752099984,25102.071828239998 2022-08-06,20:04:53.000,218,9580218,645,0,1659816293,5322.520485369998,-874.7808908699953,25102.155673680005 2022-08-06,20:04:54.000,218,9580220,-795,0,1659816294,5322.466594889993,-874.682203049997,25102.0927896 2022-08-06,20:04:55.000,218,9580180,-555,0,1659816295,5322.500276439998,-874.8443330399969,25102.036892640004 2022-08-06,20:04:56.000,218,9580251,-795,0,1659816296,5322.439649649998,-875.0064630299967,25102.022918399998 2022-08-06,20:04:57.000,218,9580202,-795,0,1659816297,5322.459858579998,-874.7456452199986,25102.036892640004 2022-08-06,20:04:58.000,218,9580198,725,0,1659816298,5322.493540129995,-874.5412204499953,25102.099776719995 2022-08-06,20:04:59.000,218,9580230,-795,0,1659816299,5322.500276439998,-874.6469574000002,25102.099776719995 2022-08-06,20:05:00.000,218,9580213,-795,0,1659816300,5322.520485369998,-874.4566308899957,25102.078815360008 2022-08-06,20:05:01.000,218,9580228,-795,0,1659816301,5322.554166919996,-874.4636800199951,25102.155673680005 2022-08-06,20:05:02.000,218,9580220,-795,0,1659816302,5322.520485369998,-874.2169604699957,25102.085802480004 2022-08-06,20:05:03.000,218,9580193,-795,0,1659816303,5322.527221679993,-874.7949891300013,25102.06484112 2022-08-06,20:05:04.000,218,9580224,-795,0,1659816304,5322.540694299998,-874.773841739996,25102.036892640004 2022-08-06,20:05:05.000,218,9580232,-595,0,1659816305,5322.5137490599955,-874.1958130799976,25102.099776719995 2022-08-06,20:05:06.000,218,9580238,765,0,1659816306,5322.547430609993,-873.8786022299973,25102.057854000006 2022-08-06,20:05:07.000,218,9580255,-795,0,1659816307,5322.581112159998,-874.6117117499962,25102.127725200007 2022-08-06,20:05:08.000,218,9580219,-795,0,1659816308,5322.587848469993,-874.534171319996,25102.11375096 2022-08-06,20:05:09.000,218,9580210,-555,0,1659816309,5322.540694299998,-874.992364769998,25102.071828239998 2022-08-06,20:05:10.000,218,9580242,-795,0,1659816310,5322.5137490599955,-875.027610420002,25102.022918399998 2022-08-06,20:05:11.000,218,9580222,-315,0,1659816311,5322.608057399993,-875.027610420002,25102.0927896 2022-08-06,20:05:12.000,218,9580191,-795,0,1659816312,5322.614793709996,-874.8584312999956,25102.085802480004 2022-08-06,20:05:13.000,218,9580205,-795,0,1659816313,5322.614793709996,-874.661055659999,25102.127725200007 2022-08-06,20:05:14.000,218,9580191,525,0,1659816314,5322.641738949998,-875.0558069399995,25102.106763840005 2022-08-06,20:05:15.000,218,9580185,1205,0,1659816315,5322.682156809999,-874.9289225999964,25102.120738079997 2022-08-06,20:05:16.000,218,9580220,-155,0,1659816316,5322.682156809999,-874.6046626199968,25102.232532 2022-08-06,20:05:17.000,218,9580219,-795,0,1659816317,5322.715838359996,-873.9420443999988,25102.190609279998 2022-08-06,20:05:18.000,218,9580178,-795,0,1659816318,5322.682156809999,-874.8020382600007,25102.21157064 2022-08-06,20:05:19.000,218,9580306,-795,0,1659816319,5322.715838359996,-874.442532629997,25102.134712320003 2022-08-06,20:05:20.000,218,9580226,205,0,1659816320,5322.715838359996,-874.682203049997,25102.14868656001 2022-08-06,20:05:21.000,218,9580196,-795,0,1659816321,5322.6619478799985,-874.0407322199972,25102.078815360008 2022-08-06,20:05:22.000,218,9580224,-795,0,1659816322,5322.722574669999,-874.0266339599984,25102.14169944 2022-08-06,20:05:23.000,218,9580185,-795,0,1659816323,5322.742783599999,-874.1746656899995,25102.19759640001 2022-08-06,20:05:24.000,218,9580174,-795,0,1659816324,5322.742783599999,-874.0548304799959,25102.204583520004 2022-08-06,20:05:25.000,218,9580236,1125,0,1659816325,5322.7764651499965,-873.9702409199963,25102.19759640001 2022-08-06,20:05:26.000,218,9580218,-74,0,1659816326,5322.7764651499965,-874.1817148199989,25102.218557759996 2022-08-06,20:05:27.000,218,9580229,-795,0,1659816327,5322.756256219996,-873.4838509499968,25102.169647919996 2022-08-06,20:05:28.000,218,9580267,-795,0,1659816328,5322.695629429996,-872.9974609799974,25102.050866879996 2022-08-06,20:05:29.000,218,9580258,-795,0,1659816329,5322.789937769994,-873.3076226999983,25102.169647919996 2022-08-06,20:05:30.000,218,9580186,605,0,1659816330,5322.762992529999,-873.3428683499951,25102.183622160002 2022-08-06,20:05:31.000,218,9580222,-274,0,1659816331,5322.7764651499965,-873.6882757200001,25102.134712320003 2022-08-06,20:05:32.000,218,9580235,-795,0,1659816332,5322.810146699994,-873.0186083699955,25102.225544880006 2022-08-06,20:05:33.000,218,9580208,365,0,1659816333,5322.789937769994,-873.5261457300003,25102.218557759996 2022-08-06,20:05:34.000,218,9580208,-315,0,1659816334,5322.830355629994,-873.4063105199966,25102.21157064 2022-08-06,20:05:35.000,218,9580166,1125,0,1659816335,5322.769728839994,-873.6882757200001,25102.169647919996 2022-08-06,20:05:36.000,218,9580227,445,0,1659816336,5322.742783599999,-873.4909000799962,25102.14868656001 2022-08-06,20:05:37.000,218,9580200,1005,0,1659816337,5322.762992529999,-873.6812265900007,25102.21157064 2022-08-06,20:05:38.000,218,9580191,-795,0,1659816338,5322.7764651499965,-874.3579430699974,25102.134712320003 2022-08-06,20:05:39.000,218,9580207,-795,0,1659816339,5322.796674079997,-874.2874517699966,25102.225544880006 2022-08-06,20:05:40.000,218,9580219,-795,0,1659816340,5322.783201459999,-874.1394200399955,25102.225544880006 2022-08-06,20:05:41.000,218,9580222,765,0,1659816341,5322.803410389999,-873.6248335499986,25102.183622160002 2022-08-06,20:05:42.000,218,9580242,685,0,1659816342,5322.756256219996,-874.0477813499965,25102.232532 2022-08-06,20:05:43.000,218,9580271,124,0,1659816343,5322.783201459999,-874.1817148199989,25102.127725200007 2022-08-06,20:05:44.000,218,9580202,1245,0,1659816344,5322.749519909994,-873.7869635399984,25102.204583520004 2022-08-06,20:05:45.000,218,9580246,-795,0,1659816345,5322.635002639996,-873.6107352899999,25101.99496992 2022-08-06,20:05:46.000,218,9580211,-795,0,1659816346,5322.756256219996,-874.1394200399955,25102.14868656001 2022-08-06,20:05:47.000,218,9580190,404,0,1659816347,5322.796674079997,-874.3367956799993,25102.169647919996 2022-08-06,20:05:48.000,218,9580188,-795,0,1659816348,5322.803410389999,-873.8433565800005,25102.21157064 2022-08-06,20:05:49.000,218,9580193,-795,0,1659816349,5322.803410389999,-874.3156482900013,25102.19759640001 2022-08-06,20:05:50.000,218,9580177,1245,0,1659816350,5322.857300869997,-874.4989256699992,25102.085802480004 2022-08-06,20:05:51.000,218,9580156,-795,0,1659816351,5322.796674079997,-873.9349952699995,25102.11375096 2022-08-06,20:05:52.000,218,9580229,-795,0,1659816352,5322.789937769994,-874.5905643599981,25102.14868656001 2022-08-06,20:05:53.000,218,9580161,645,0,1659816353,5322.823619319999,-874.5976134899975,25102.085802480004 2022-08-06,20:05:54.000,218,9580261,485,0,1659816354,5322.816883009997,-874.3790904599955,25102.078815360008 2022-08-06,20:05:55.000,218,9580184,-795,0,1659816355,5322.823619319999,-874.3720413299961,25102.127725200007 2022-08-06,20:05:56.000,218,9580187,845,0,1659816356,5322.864037179999,-874.3579430699974,25102.134712320003 2022-08-06,20:05:57.000,218,9580169,-795,0,1659816357,5322.789937769994,-874.238107860001,25102.085802480004 2022-08-06,20:05:58.000,218,9580222,-795,0,1659816358,5322.837091939997,-874.238107860001,25102.14169944 2022-08-06,20:05:59.000,218,9580210,605,0,1659816359,5322.843828249999,-873.8997496199954,25102.106763840005 2022-08-06,20:06:00.000,218,9580217,-795,0,1659816360,5322.830355629994,-873.998437440001,25102.078815360008 2022-08-06,20:06:01.000,218,9580196,-795,0,1659816361,5322.843828249999,-873.9772900499956,25102.099776719995 2022-08-06,20:06:02.000,218,9580189,-795,0,1659816362,5322.783201459999,-874.5412204499953,25102.0927896 2022-08-06,20:06:03.000,218,9580150,805,0,1659816363,5322.789937769994,-874.7103995700018,25102.190609279998 2022-08-06,20:06:04.000,218,9580169,-795,0,1659816364,5322.816883009997,-874.5130239299979,25102.106763840005 2022-08-06,20:06:05.000,218,9580175,-795,0,1659816365,5322.796674079997,-874.238107860001,25102.183622160002 2022-08-06,20:06:06.000,218,9580209,-795,0,1659816366,5322.810146699994,-873.9843391800023,25102.14169944 2022-08-06,20:06:07.000,218,9580231,605,0,1659816367,5322.769728839994,-874.0054865700004,25102.071828239998 2022-08-06,20:06:08.000,218,9580194,565,0,1659816368,5322.756256219996,-873.8292583200018,25102.11375096 2022-08-06,20:06:09.000,218,9580189,-795,0,1659816369,5322.7764651499965,-873.6389318099973,25102.050866879996 2022-08-06,20:06:10.000,218,9580234,1085,0,1659816370,5322.762992529999,-873.8433565800005,25102.120738079997 2022-08-06,20:06:11.000,218,9580209,805,0,1659816371,5322.709102049994,-874.1182726499974,25102.050866879996 2022-08-06,20:06:12.000,218,9580187,-755,0,1659816372,5322.783201459999,-874.0477813499965,25102.085802480004 2022-08-06,20:06:13.000,218,9580204,1045,0,1659816373,5322.749519909994,-873.6882757200001,25102.02990552001 2022-08-06,20:06:14.000,218,9580252,885,0,1659816374,5322.789937769994,-873.906798750002,25102.19759640001 2022-08-06,20:06:15.000,218,9580222,525,0,1659816375,5322.7764651499965,-874.1958130799976,25102.022918399998 2022-08-06,20:06:16.000,218,9580234,-795,0,1659816376,5322.789937769994,-874.4636800199951,25102.022918399998 2022-08-06,20:06:17.000,218,9580249,-635,0,1659816377,5322.749519909994,-874.0900761299999,25102.071828239998 2022-08-06,20:06:18.000,218,9580195,445,0,1659816378,5322.756256219996,-874.2451569900004,25102.057854000006 2022-08-06,20:06:19.000,218,9580177,-795,0,1659816379,5322.736047289996,-874.0054865700004,25102.036892640004 2022-08-06,20:06:20.000,218,9580237,445,0,1659816380,5322.783201459999,-873.9561426599976,25102.0927896 2022-08-06,20:06:21.000,218,9580182,-795,0,1659816381,5322.6619478799985,-873.9843391800023,25101.932085839995 2022-08-06,20:06:22.000,218,9580231,-475,0,1659816382,5322.796674079997,-873.6389318099973,25102.078815360008 2022-08-06,20:06:23.000,218,9580244,1005,0,1659816383,5322.789937769994,-873.6812265900007,25102.078815360008 2022-08-06,20:06:24.000,218,9580222,-795,0,1659816384,5322.7764651499965,-873.5613913799971,25102.071828239998 2022-08-06,20:06:25.000,218,9580167,-795,0,1659816385,5322.803410389999,-872.8212327299989,25102.022918399998 2022-08-06,20:06:26.000,218,9580239,485,0,1659816386,5322.837091939997,-873.1243453200004,25102.06484112 2022-08-06,20:06:27.000,218,9580206,805,0,1659816387,5322.823619319999,-873.5966370300011,25102.06484112 2022-08-06,20:06:28.000,218,9580207,-795,0,1659816388,5322.837091939997,-873.8786022299973,25102.078815360008 2022-08-06,20:06:29.000,218,9580262,-795,0,1659816389,5322.850564559994,-873.2864753100002,25102.120738079997 2022-08-06,20:06:30.000,218,9580209,725,0,1659816390,5322.857300869997,-873.6036861600005,25102.078815360008 2022-08-06,20:06:31.000,218,9580238,-795,0,1659816391,5322.830355629994,-873.4768018199975,25102.057854000006 2022-08-06,20:06:32.000,218,9580196,965,0,1659816392,5322.823619319999,-873.3992613899973,25102.099776719995 2022-08-06,20:06:33.000,218,9580181,-795,0,1659816393,5322.823619319999,-873.2653279200022,25102.04387976 2022-08-06,20:06:34.000,218,9580144,-795,0,1659816394,5322.850564559994,-873.4486053,25102.036892640004 2022-08-06,20:06:35.000,218,9580223,-795,0,1659816395,5322.843828249999,-873.7023739799988,25102.134712320003 2022-08-06,20:06:36.000,218,9580194,765,0,1659816396,5322.837091939997,-873.2582787899955,25102.134712320003 2022-08-06,20:06:37.000,218,9580219,-795,0,1659816397,5322.843828249999,-872.990411849998,25102.0927896 2022-08-06,20:06:38.000,218,9580154,-795,0,1659816398,5322.823619319999,-873.0750014099976,25102.120738079997 2022-08-06,20:06:39.000,218,9580246,-795,0,1659816399,5322.803410389999,-872.9974609799974,25102.127725200007 2022-08-06,20:06:40.000,218,9580185,605,0,1659816400,5322.7764651499965,-872.5533657900014,25102.078815360008 2022-08-06,20:06:41.000,218,9580184,-795,0,1659816401,5322.816883009997,-872.4969727499993,25102.071828239998 2022-08-06,20:06:42.000,218,9580196,1165,0,1659816402,5322.762992529999,-873.082050539997,25102.06484112 2022-08-06,20:06:43.000,218,9580220,-795,0,1659816403,5322.830355629994,-872.9763135899993,25102.0927896 2022-08-06,20:06:44.000,218,9580204,-795,0,1659816404,5322.816883009997,-872.9833627199987,25102.120738079997 2022-08-06,20:06:45.000,218,9580217,-795,0,1659816405,5322.837091939997,-873.3992613899973,25102.14169944 2022-08-06,20:06:46.000,218,9580214,-795,0,1659816406,5322.762992529999,-873.1525418399979,25102.022918399998 2022-08-06,20:06:47.000,218,9580241,-795,0,1659816407,5322.762992529999,-872.9763135899993,25102.050866879996 2022-08-06,20:06:48.000,218,9580204,924,0,1659816408,5322.756256219996,-873.0679522799983,25102.071828239998 2022-08-06,20:06:49.000,218,9580188,-795,0,1659816409,5322.722574669999,-872.990411849998,25102.071828239998 2022-08-06,20:06:50.000,218,9580270,-795,0,1659816410,5322.756256219996,-872.066975820002,25101.98099568001 2022-08-06,20:06:51.000,218,9580223,1285,0,1659816411,5322.715838359996,-873.0045101099968,25101.94606008 2022-08-06,20:06:52.000,218,9580162,-795,0,1659816412,5322.7764651499965,-873.1666400999966,25101.99496992 2022-08-06,20:06:53.000,218,9580147,485,0,1659816413,5322.7764651499965,-873.4486053,25102.02990552001 2022-08-06,20:06:54.000,218,9580188,445,0,1659816414,5322.783201459999,-873.1313944499998,25101.97400856 2022-08-06,20:06:55.000,218,9580252,645,0,1659816415,5322.796674079997,-872.8282818599982,25101.932085839995 2022-08-06,20:06:56.000,218,9580262,404,0,1659816416,5322.7764651499965,-873.20893488,25101.904137359998 2022-08-06,20:06:57.000,218,9580245,445,0,1659816417,5322.756256219996,-873.1243453200004,25101.918111600004 2022-08-06,20:06:58.000,218,9580243,-795,0,1659816418,5322.736047289996,-873.2300822699981,25101.94606008 2022-08-06,20:06:59.000,218,9580183,1045,0,1659816419,5322.722574669999,-873.0256575000021,25101.99496992 2022-08-06,20:07:00.000,218,9580210,-795,0,1659816420,5322.715838359996,-872.7225449100006,25101.918111600004 2022-08-06,20:07:01.000,218,9580177,-795,0,1659816421,5322.702365739999,-871.3338662999959,25101.99496992 2022-08-06,20:07:02.000,218,9580246,-795,0,1659816422,5322.688893119994,-872.0951723399994,25102.071828239998 2022-08-06,20:07:03.000,218,9580237,-795,0,1659816423,5322.715838359996,-871.9189440900009,25101.99496992 2022-08-06,20:07:04.000,218,9580236,-795,0,1659816424,5322.695629429996,-871.9753371299958,25101.98099568001 2022-08-06,20:07:05.000,218,9580192,-795,0,1659816425,5322.688893119994,-871.5805858499953,25101.967021440003 2022-08-06,20:07:06.000,218,9580245,1005,0,1659816426,5322.688893119994,-871.6017332400006,25101.987982800005 2022-08-06,20:07:07.000,218,9580243,-515,0,1659816427,5322.709102049994,-871.8343545300013,25102.008944160007 2022-08-06,20:07:08.000,218,9580226,-795,0,1659816428,5322.736047289996,-872.2291058100018,25102.015931280002 2022-08-06,20:07:09.000,218,9580183,-595,0,1659816429,5322.749519909994,-872.052877559996,25102.06484112 2022-08-06,20:07:10.000,218,9580205,-795,0,1659816430,5322.702365739999,-872.08812321,25102.04387976 2022-08-06,20:07:11.000,218,9580255,404,0,1659816431,5322.709102049994,-871.9753371299958,25102.050866879996 2022-08-06,20:07:12.000,218,9580221,-795,0,1659816432,5322.641738949998,-872.052877559996,25101.918111600004 2022-08-06,20:07:13.000,218,9580079,-795,0,1659816433,5322.695629429996,-872.1163197299975,25101.94606008 2022-08-06,20:07:14.000,218,9580220,-795,0,1659816434,5322.682156809999,-872.0246810399985,25102.050866879996 2022-08-06,20:07:15.000,218,9580249,-675,0,1659816435,5322.695629429996,-871.7850106199985,25102.071828239998 2022-08-06,20:07:16.000,218,9580194,-795,0,1659816436,5322.702365739999,-871.9048458300022,25102.078815360008 2022-08-06,20:07:17.000,218,9580238,-795,0,1659816437,5322.729310979994,-871.7004210599989,25102.04387976 2022-08-06,20:07:18.000,218,9580182,-155,0,1659816438,5322.682156809999,-871.6158314999993,25102.120738079997 2022-08-06,20:07:19.000,218,9580217,725,0,1659816439,5322.682156809999,-871.4748488999976,25101.99496992 2022-08-06,20:07:20.000,218,9580181,-795,0,1659816440,5322.608057399993,-871.3691119499999,25101.98099568001 2022-08-06,20:07:21.000,218,9580211,-795,0,1659816441,5322.635002639996,-871.185834570002,25102.02990552001 2022-08-06,20:07:22.000,218,9580226,805,0,1659816442,5322.6619478799985,-871.5030454200023,25101.987982800005 2022-08-06,20:07:23.000,218,9580182,-795,0,1659816443,5322.675420499996,-871.6017332400006,25102.050866879996 2022-08-06,20:07:24.000,218,9580182,-795,0,1659816444,5322.648475259994,-871.6863228000002,25102.057854000006 2022-08-06,20:07:25.000,218,9580148,-795,0,1659816445,5322.648475259994,-871.7779614899991,25102.085802480004 2022-08-06,20:07:26.000,218,9580239,1005,0,1659816446,5322.682156809999,-871.7004210599989,25102.050866879996 2022-08-06,20:07:27.000,218,9580261,-795,0,1659816447,5322.621530019998,-871.1435397899986,25102.078815360008 2022-08-06,20:07:28.000,218,9580219,205,0,1659816448,5322.614793709996,-871.1012450099952,25102.008944160007 2022-08-06,20:07:29.000,218,9580202,565,0,1659816449,5322.601321089998,-872.2009092899971,25102.085802480004 2022-08-06,20:07:30.000,218,9580214,-795,0,1659816450,5322.614793709996,-871.9823862599951,25101.953047199997 2022-08-06,20:07:31.000,218,9580172,-795,0,1659816451,5322.655211569996,-872.1233688599968,25102.085802480004 2022-08-06,20:07:32.000,218,9580236,205,0,1659816452,5322.675420499996,-872.4828744900005,25102.099776719995 2022-08-06,20:07:33.000,218,9580211,-795,0,1659816453,5322.6619478799985,-872.8564783799957,25102.02990552001 2022-08-06,20:07:34.000,218,9580208,-795,0,1659816454,5322.601321089998,-873.4415561700007,25101.939072960005 2022-08-06,20:07:35.000,218,9580236,-795,0,1659816455,5322.695629429996,-872.398284930001,25101.904137359998 2022-08-06,20:07:36.000,218,9580151,-515,0,1659816456,5322.736047289996,-872.3700884099962,25101.86221464001 2022-08-06,20:07:37.000,218,9580205,-795,0,1659816457,5322.756256219996,-872.3348427599994,25101.904137359998 2022-08-06,20:07:38.000,218,9580134,-795,0,1659816458,5322.7764651499965,-872.6238570900023,25101.911124480008 2022-08-06,20:07:39.000,218,9580158,-795,0,1659816459,5322.762992529999,-872.1445162500022,25101.939072960005 2022-08-06,20:07:40.000,218,9580183,445,0,1659816460,5322.688893119994,-872.4899236199999,25101.87618888 2022-08-06,20:07:41.000,218,9580230,404,0,1659816461,5322.749519909994,-872.3277936300001,25101.98099568001 2022-08-06,20:07:42.000,218,9580236,-795,0,1659816462,5322.742783599999,-872.4546779699958,25102.008944160007 2022-08-06,20:07:43.000,218,9580230,485,0,1659816463,5322.709102049994,-872.3277936300001,25102.015931280002 2022-08-06,20:07:44.000,218,9580241,-515,0,1659816464,5322.749519909994,-872.4828744900005,25101.953047199997 2022-08-06,20:07:45.000,218,9580169,1205,0,1659816465,5322.722574669999,-872.6661518699984,25101.960034320007 2022-08-06,20:07:46.000,218,9580181,-795,0,1659816466,5322.715838359996,-872.4053340600003,25101.99496992 2022-08-06,20:07:47.000,218,9580180,-515,0,1659816467,5322.756256219996,-872.2714005899979,25102.022918399998 2022-08-06,20:07:48.000,218,9580170,-795,0,1659816468,5322.762992529999,-872.9269696799965,25102.008944160007 2022-08-06,20:07:49.000,218,9580195,-795,0,1659816469,5322.803410389999,-873.1595909699972,25101.960034320007 2022-08-06,20:07:50.000,218,9580193,-795,0,1659816470,5322.749519909994,-873.082050539997,25101.99496992 2022-08-06,20:07:51.000,218,9580210,-795,0,1659816471,5322.709102049994,-873.3287700899964,25101.92509872 2022-08-06,20:07:52.000,218,9580209,-795,0,1659816472,5322.621530019998,-872.990411849998,25101.883175999996 2022-08-06,20:07:53.000,218,9580212,-795,0,1659816473,5322.6282663299935,-872.9481170700019,25101.87618888 2022-08-06,20:07:54.000,218,9580208,-795,0,1659816474,5322.695629429996,-872.4617270999952,25101.932085839995 2022-08-06,20:07:55.000,218,9580203,-555,0,1659816475,5322.756256219996,-872.5886114399982,25101.94606008 2022-08-06,20:07:56.000,218,9580230,-795,0,1659816476,5322.796674079997,-872.2502531999999,25101.967021440003 2022-08-06,20:07:57.000,218,9580190,485,0,1659816477,5322.783201459999,-872.6168079599956,25101.960034320007 2022-08-06,20:07:58.000,218,9580179,-795,0,1659816478,5322.756256219996,-873.0961487999957,25101.97400856 2022-08-06,20:07:59.000,218,9580191,-795,0,1659816479,5322.715838359996,-873.2159840099994,25101.932085839995 2022-08-06,20:08:00.000,218,9580246,-795,0,1659816480,5322.715838359996,-872.9058222899985,25101.92509872 2022-08-06,20:08:01.000,218,9580215,-35,0,1659816481,5322.736047289996,-873.3428683499951,25101.883175999996 2022-08-06,20:08:02.000,218,9580230,-795,0,1659816482,5322.688893119994,-872.9410679399953,25101.939072960005 2022-08-06,20:08:03.000,218,9580146,-795,0,1659816483,5322.729310979994,-873.1172961900011,25101.967021440003 2022-08-06,20:08:04.000,218,9580252,205,0,1659816484,5322.722574669999,-873.3358192199958,25101.97400856 2022-08-06,20:08:05.000,218,9580217,-114,0,1659816485,5322.736047289996,-873.321720959997,25101.890163120006 2022-08-06,20:08:06.000,218,9580211,605,0,1659816486,5322.709102049994,-873.1525418399979,25102.001957039996 2022-08-06,20:08:07.000,218,9580178,-795,0,1659816487,5322.749519909994,-873.0750014099976,25101.932085839995 2022-08-06,20:08:08.000,218,9580188,-795,0,1659816488,5322.702365739999,-872.8635275100023,25101.92509872 2022-08-06,20:08:09.000,218,9580225,-795,0,1659816489,5322.715838359996,-873.0045101099968,25101.869201760004 2022-08-06,20:08:10.000,218,9580223,-795,0,1659816490,5322.702365739999,-872.5251692699967,25101.890163120006 2022-08-06,20:08:11.000,218,9580223,404,0,1659816491,5322.729310979994,-872.292547979996,25101.932085839995 2022-08-06,20:08:12.000,218,9580211,-795,0,1659816492,5322.7764651499965,-872.4617270999952,25101.932085839995 2022-08-06,20:08:13.000,218,9580185,-795,0,1659816493,5322.688893119994,-872.3277936300001,25101.820291920005 2022-08-06,20:08:14.000,218,9580210,1365,0,1659816494,5322.756256219996,-872.7718888199961,25101.86221464001 2022-08-06,20:08:15.000,218,9580172,-795,0,1659816495,5322.769728839994,-872.7859870800021,25101.92509872 2022-08-06,20:08:16.000,218,9580197,-795,0,1659816496,5322.722574669999,-872.5815623099988,25101.7783692 2022-08-06,20:08:17.000,218,9580193,-795,0,1659816497,5322.722574669999,-872.7859870800021,25101.86221464001 2022-08-06,20:08:18.000,218,9580234,-795,0,1659816498,5322.729310979994,-872.0810740800007,25101.855227519998 2022-08-06,20:08:19.000,218,9580128,-795,0,1659816499,5322.783201459999,-872.2009092899971,25101.86221464001 2022-08-06,20:08:20.000,218,9580216,-795,0,1659816500,5322.789937769994,-872.4546779699958,25101.904137359998 2022-08-06,20:08:21.000,218,9580233,-795,0,1659816501,5322.648475259994,-872.511071009998,25101.69452376001 2022-08-06,20:08:22.000,218,9580197,-795,0,1659816502,5322.762992529999,-872.4335305799978,25101.911124480008 2022-08-06,20:08:23.000,218,9580235,-795,0,1659816503,5322.816883009997,-873.0679522799983,25101.890163120006 2022-08-06,20:08:24.000,218,9580216,-795,0,1659816504,5322.783201459999,-872.3630392799969,25101.834266159996 2022-08-06,20:08:25.000,218,9580210,-795,0,1659816505,5322.796674079997,-872.6520536099997,25101.904137359998 2022-08-06,20:08:26.000,218,9580153,605,0,1659816506,5322.816883009997,-872.5674640500001,25101.834266159996 2022-08-06,20:08:27.000,218,9580219,-795,0,1659816507,5322.864037179999,-872.4899236199999,25101.841253280007 2022-08-06,20:08:28.000,218,9580213,565,0,1659816508,5322.877509799997,-872.7859870800021,25101.869201760004 2022-08-06,20:08:29.000,218,9580194,-795,0,1659816509,5322.830355629994,-873.0397557600008,25101.87618888 2022-08-06,20:08:30.000,218,9580209,-795,0,1659816510,5322.850564559994,-873.2582787899955,25101.87618888 2022-08-06,20:08:31.000,218,9580209,-795,0,1659816511,5322.837091939997,-873.2653279200022,25101.848240400002 2022-08-06,20:08:32.000,218,9580201,285,0,1659816512,5322.816883009997,-872.9833627199987,25101.855227519998 2022-08-06,20:08:33.000,218,9580228,-795,0,1659816513,5322.830355629994,-872.3700884099962,25101.841253280007 2022-08-06,20:08:34.000,218,9580180,-795,0,1659816514,5322.823619319999,-872.7648396899967,25101.834266159996 2022-08-06,20:08:35.000,218,9580245,-795,0,1659816515,5322.830355629994,-872.6591027399991,25101.855227519998 2022-08-06,20:08:36.000,218,9580196,725,0,1659816516,5322.762992529999,-872.8846749000004,25101.86221464001 2022-08-06,20:08:37.000,218,9580198,-354,0,1659816517,5322.837091939997,-872.7366431699993,25101.87618888 2022-08-06,20:08:38.000,218,9580201,-274,0,1659816518,5322.823619319999,-873.321720959997,25101.841253280007 2022-08-06,20:08:39.000,218,9580220,445,0,1659816519,5322.729310979994,-872.7577905599974,25101.86221464001 2022-08-06,20:08:40.000,218,9580168,605,0,1659816520,5322.736047289996,-873.2864753100002,25101.785356319997 2022-08-06,20:08:41.000,218,9580198,-795,0,1659816521,5322.742783599999,-873.1595909699972,25101.855227519998 2022-08-06,20:08:42.000,218,9580168,-795,0,1659816522,5322.715838359996,-873.1454927099985,25101.883175999996 2022-08-06,20:08:43.000,218,9580170,805,0,1659816523,5322.756256219996,-872.8705766400017,25101.883175999996 2022-08-06,20:08:44.000,218,9580154,-795,0,1659816524,5322.749519909994,-872.8846749000004,25101.834266159996 2022-08-06,20:08:45.000,218,9580180,-795,0,1659816525,5322.749519909994,-872.0951723399994,25101.890163120006 2022-08-06,20:08:46.000,218,9580178,-795,0,1659816526,5322.762992529999,-872.842380119997,25101.841253280007 2022-08-06,20:08:47.000,218,9580278,-795,0,1659816527,5322.736047289996,-873.3499174800017,25101.87618888 2022-08-06,20:08:48.000,218,9580200,-795,0,1659816528,5322.722574669999,-873.1172961900011,25101.834266159996 2022-08-06,20:08:49.000,218,9580183,-155,0,1659816529,5322.702365739999,-872.4053340600003,25101.855227519998 2022-08-06,20:08:50.000,218,9580198,765,0,1659816530,5322.702365739999,-872.2995971099954,25101.841253280007 2022-08-06,20:08:51.000,218,9580134,-795,0,1659816531,5322.736047289996,-872.8917240299998,25101.89715024 2022-08-06,20:08:52.000,218,9580221,565,0,1659816532,5322.803410389999,-872.5604149200008,25101.890163120006 2022-08-06,20:08:53.000,218,9580159,-795,0,1659816533,5322.803410389999,-872.6450044800004,25101.883175999996 2022-08-06,20:08:54.000,218,9580253,-795,0,1659816534,5322.7764651499965,-872.6238570900023,25101.890163120006 2022-08-06,20:08:55.000,218,9580248,-395,0,1659816535,5322.783201459999,-872.1233688599968,25101.848240400002 2022-08-06,20:08:56.000,218,9580198,445,0,1659816536,5322.736047289996,-871.4466523800002,25101.883175999996 2022-08-06,20:08:57.000,218,9580184,-155,0,1659816537,5322.7764651499965,-872.1515653800016,25101.841253280007 2022-08-06,20:08:58.000,218,9580208,-795,0,1659816538,5322.769728839994,-872.398284930001,25101.87618888 2022-08-06,20:08:59.000,218,9580191,-795,0,1659816539,5322.783201459999,-872.306646240002,25101.87618888 2022-08-06,20:09:00.000,218,9580206,445,0,1659816540,5322.810146699994,-872.1163197299975,25101.967021440003 2022-08-06,20:09:01.000,218,9580194,-795,0,1659816541,5322.810146699994,-872.6168079599956,25101.87618888 2022-08-06,20:09:02.000,218,9580234,-195,0,1659816542,5322.837091939997,-872.4405797099971,25101.918111600004 2022-08-06,20:09:03.000,218,9580267,845,0,1659816543,5322.7764651499965,-872.6027096999969,25101.89715024 2022-08-06,20:09:04.000,218,9580211,-795,0,1659816544,5322.762992529999,-872.4123831899997,25101.911124480008 2022-08-06,20:09:05.000,218,9580222,-795,0,1659816545,5322.762992529999,-872.5392675299954,25101.87618888 2022-08-06,20:09:06.000,218,9580191,-595,0,1659816546,5322.783201459999,-872.3489410199982,25101.904137359998 2022-08-06,20:09:07.000,218,9580201,-315,0,1659816547,5322.749519909994,-872.2502531999999,25101.86221464001 2022-08-06,20:09:08.000,218,9580169,-795,0,1659816548,5322.810146699994,-871.7286175799964,25101.89715024 2022-08-06,20:09:09.000,218,9580212,-795,0,1659816549,5322.803410389999,-871.6933719299996,25101.92509872 2022-08-06,20:09:10.000,218,9580190,-795,0,1659816550,5322.7764651499965,-871.8555019199994,25101.918111600004 2022-08-06,20:09:11.000,218,9580203,885,0,1659816551,5322.7764651499965,-872.1304179899962,25101.883175999996 2022-08-06,20:09:12.000,218,9580190,-795,0,1659816552,5322.729310979994,-871.6581262799955,25101.848240400002 2022-08-06,20:09:13.000,218,9580236,525,0,1659816553,5322.736047289996,-872.0951723399994,25101.890163120006 2022-08-06,20:09:14.000,218,9580225,485,0,1659816554,5322.6282663299935,-871.7427158399951,25101.764394959995 2022-08-06,20:09:15.000,218,9580239,45,0,1659816555,5322.655211569996,-871.5100945500017,25101.834266159996 2022-08-06,20:09:16.000,218,9580245,-795,0,1659816556,5322.715838359996,-872.3912358000016,25101.904137359998 2022-08-06,20:09:17.000,218,9580259,645,0,1659816557,5322.6619478799985,-872.511071009998,25101.841253280007 2022-08-06,20:09:18.000,218,9580250,-795,0,1659816558,5322.695629429996,-872.1022214699988,25101.932085839995 2022-08-06,20:09:19.000,218,9580273,-795,0,1659816559,5322.635002639996,-871.9330423499996,25101.87618888 2022-08-06,20:09:20.000,218,9580246,-795,0,1659816560,5322.614793709996,-871.6863228000002,25101.86221464001 2022-08-06,20:09:21.000,218,9580209,-795,0,1659816561,5322.641738949998,-871.7850106199985,25101.81330480001 2022-08-06,20:09:22.000,218,9580169,-795,0,1659816562,5322.601321089998,-871.8202562699953,25101.911124480008 2022-08-06,20:09:23.000,218,9580211,485,0,1659816563,5322.648475259994,-871.8836984399968,25101.848240400002 2022-08-06,20:09:24.000,218,9580241,-795,0,1659816564,5322.594584779996,-871.037802840001,25101.86221464001 2022-08-06,20:09:25.000,218,9580250,605,0,1659816565,5322.635002639996,-870.946164150002,25101.87618888 2022-08-06,20:09:26.000,218,9580212,-354,0,1659816566,5322.608057399993,-870.8474763299964,25101.87618888 2022-08-06,20:09:27.000,218,9580239,-795,0,1659816567,5322.587848469993,-871.037802840001,25101.869201760004 2022-08-06,20:09:28.000,218,9580241,-795,0,1659816568,5322.608057399993,-870.6712480799979,25101.81330480001 2022-08-06,20:09:29.000,218,9580171,-795,0,1659816569,5322.554166919996,-871.481898029997,25101.86221464001 2022-08-06,20:09:30.000,218,9580131,-795,0,1659816570,5322.581112159998,-871.2915715199997,25101.890163120006 2022-08-06,20:09:31.000,218,9580233,-795,0,1659816571,5322.614793709996,-871.5312419399997,25101.89715024 2022-08-06,20:09:32.000,218,9580132,-795,0,1659816572,5322.507012749993,-871.2845223900003,25101.764394959995 2022-08-06,20:09:33.000,218,9580203,-795,0,1659816573,5322.621530019998,-871.4255049900021,25101.883175999996 2022-08-06,20:09:34.000,218,9580249,-795,0,1659816574,5322.601321089998,-870.8968202399992,25101.890163120006 2022-08-06,20:09:35.000,218,9580205,-795,0,1659816575,5322.594584779996,-870.7628867699968,25101.89715024 2022-08-06,20:09:36.000,218,9580197,404,0,1659816576,5322.500276439998,-870.6571498199992,25101.792343440007 2022-08-06,20:09:37.000,218,9580158,-795,0,1659816577,5322.567639539993,-870.932065889996,25101.81330480001 2022-08-06,20:09:38.000,218,9580222,-795,0,1659816578,5322.574375849996,-870.2130546299959,25101.771382080005 2022-08-06,20:09:39.000,218,9580236,-395,0,1659816579,5322.574375849996,-870.4950198299994,25101.855227519998 2022-08-06,20:09:40.000,218,9580182,-795,0,1659816580,5322.567639539993,-870.0156789899993,25101.834266159996 2022-08-06,20:09:41.000,218,9580209,-795,0,1659816581,5322.587848469993,-870.3258407100002,25101.855227519998 2022-08-06,20:09:42.000,218,9580152,965,0,1659816582,5322.587848469993,-870.1778089799991,25101.848240400002 2022-08-06,20:09:43.000,218,9580220,845,0,1659816583,5322.547430609993,-870.1919072399978,25101.75740784 2022-08-06,20:09:44.000,218,9580199,565,0,1659816584,5322.560903229998,-870.4527250499959,25101.764394959995 2022-08-06,20:09:45.000,218,9580188,-795,0,1659816585,5322.560903229998,-871.3127189099978,25101.7783692 2022-08-06,20:09:46.000,218,9580211,-795,0,1659816586,5322.560903229998,-870.9391150199954,25101.80631768 2022-08-06,20:09:47.000,218,9580238,-795,0,1659816587,5322.587848469993,-870.8756728500011,25101.82727904 2022-08-06,20:09:48.000,218,9580196,565,0,1659816588,5322.614793709996,-870.9673115400001,25101.785356319997 2022-08-06,20:09:49.000,218,9580210,-795,0,1659816589,5322.587848469993,-870.7135428600013,25101.7783692 2022-08-06,20:09:50.000,218,9580152,-795,0,1659816590,5322.587848469993,-870.2764967999974,25101.792343440007 2022-08-06,20:09:51.000,218,9580181,404,0,1659816591,5322.581112159998,-870.5443637400022,25101.80631768 2022-08-06,20:09:52.000,218,9580219,1125,0,1659816592,5322.567639539993,-870.24830028,25101.736446479998 2022-08-06,20:09:53.000,218,9580197,-475,0,1659816593,5322.587848469993,-870.5302654799962,25101.7783692 2022-08-06,20:09:54.000,218,9580216,-795,0,1659816594,5322.581112159998,-870.2905950599961,25101.785356319997 2022-08-06,20:09:55.000,218,9580163,-795,0,1659816595,5322.547430609993,-869.9522368199978,25101.750420720004 2022-08-06,20:09:56.000,218,9580118,-795,0,1659816596,5322.608057399993,-870.0509246399961,25101.799330560003 2022-08-06,20:09:57.000,218,9580187,-795,0,1659816597,5322.608057399993,-870.0791211600008,25101.848240400002 2022-08-06,20:09:58.000,218,9580203,-795,0,1659816598,5322.6282663299935,-869.6068294500001,25101.841253280007 2022-08-06,20:09:59.000,218,9580238,-795,0,1659816599,5322.601321089998,-870.8122306799996,25101.841253280007 2022-08-06,20:10:00.000,218,9580174,805,0,1659816600,5322.608057399993,-870.9814097999988,25101.75740784 2022-08-06,20:10:01.000,218,9580183,965,0,1659816601,5322.621530019998,-870.8404271999971,25101.785356319997 2022-08-06,20:10:02.000,218,9580220,845,0,1659816602,5322.641738949998,-870.5725602599996,25101.785356319997 2022-08-06,20:10:03.000,218,9580204,-795,0,1659816603,5322.675420499996,-870.8333780699977,25101.855227519998 2022-08-06,20:10:04.000,218,9580230,-235,0,1659816604,5322.655211569996,-870.4597741799953,25101.89715024 2022-08-06,20:10:05.000,218,9580196,-795,0,1659816605,5322.702365739999,-870.7699358999962,25101.883175999996 2022-08-06,20:10:06.000,218,9580206,-795,0,1659816606,5322.715838359996,-871.390259339998,25101.80631768 2022-08-06,20:10:07.000,218,9580238,525,0,1659816607,5322.722574669999,-871.5241928100004,25101.792343440007 2022-08-06,20:10:08.000,218,9580256,-795,0,1659816608,5322.709102049994,-871.6510771499961,25101.81330480001 2022-08-06,20:10:09.000,218,9580157,805,0,1659816609,5322.742783599999,-871.3550136900012,25101.820291920005 2022-08-06,20:10:10.000,218,9580150,-795,0,1659816610,5322.736047289996,-871.3409154299952,25101.848240400002 2022-08-06,20:10:11.000,218,9580302,-795,0,1659816611,5322.5137490599955,-871.3973084699974,25101.35914200001 2022-08-06,20:10:12.000,218,9580230,-795,0,1659816612,5322.837091939997,-871.0659993599984,25101.848240400002 2022-08-06,20:10:13.000,218,9580247,-795,0,1659816613,5322.8707734899945,-871.1435397899986,25101.841253280007 2022-08-06,20:10:14.000,218,9580187,1365,0,1659816614,5322.850564559994,-871.5453401999985,25101.911124480008 2022-08-06,20:10:15.000,218,9580278,-795,0,1659816615,5322.762992529999,-871.5805858499953,25101.708498 2022-08-06,20:10:16.000,218,9580201,-515,0,1659816616,5322.749519909994,-871.6510771499961,25101.771382080005 2022-08-06,20:10:17.000,218,9580218,805,0,1659816617,5322.837091939997,-871.5382910699991,25101.743433600008 2022-08-06,20:10:18.000,218,9580204,-795,0,1659816618,5322.803410389999,-871.2845223900003,25101.722472240006 2022-08-06,20:10:19.000,218,9580210,-795,0,1659816619,5322.877509799997,-871.3761610799993,25101.75740784 2022-08-06,20:10:20.000,218,9580170,805,0,1659816620,5322.904455039992,-871.4537015099995,25101.82727904 2022-08-06,20:10:21.000,218,9580195,-795,0,1659816621,5322.924663969992,-871.9118949600015,25101.771382080005 2022-08-06,20:10:22.000,218,9580174,-515,0,1659816622,5322.917927659997,-871.6863228000002,25101.792343440007 2022-08-06,20:10:23.000,218,9580224,-795,0,1659816623,5322.843828249999,-871.7779614899991,25101.687536639998 2022-08-06,20:10:24.000,218,9580217,-795,0,1659816624,5322.8707734899945,-871.2492767399963,25101.75740784 2022-08-06,20:10:25.000,218,9580207,805,0,1659816625,5322.911191349995,-871.4396032500008,25101.736446479998 2022-08-06,20:10:26.000,218,9580139,-475,0,1659816626,5322.884246109999,-871.6510771499961,25101.708498 2022-08-06,20:10:27.000,218,9580150,-475,0,1659816627,5322.917927659997,-871.6510771499961,25101.708498 2022-08-06,20:10:28.000,218,9580177,-795,0,1659816628,5322.8707734899945,-871.9048458300022,25101.61067832 2022-08-06,20:10:29.000,218,9580182,-795,0,1659816629,5322.931400279995,-871.4748488999976,25101.75740784 2022-08-06,20:10:30.000,218,9580200,-795,0,1659816630,5322.965081829992,-871.0659993599984,25101.72945936 2022-08-06,20:10:31.000,218,9580250,-795,0,1659816631,5322.924663969992,-870.932065889996,25101.673562400007 2022-08-06,20:10:32.000,218,9580169,-675,0,1659816632,5322.911191349995,-871.2351784799976,25101.65958816 2022-08-06,20:10:33.000,218,9580193,-795,0,1659816633,5322.830355629994,-871.2210802199988,25101.484910160005 2022-08-06,20:10:34.000,218,9580150,605,0,1659816634,5322.911191349995,-871.277473260001,25101.722472240006 2022-08-06,20:10:35.000,218,9580205,-795,0,1659816635,5322.938136589997,-871.5312419399997,25101.652601040005 2022-08-06,20:10:36.000,218,9580206,725,0,1659816636,5322.971818139995,-871.3197680399971,25101.69452376001 2022-08-06,20:10:37.000,218,9580165,-795,0,1659816637,5322.944872899992,-871.7991088799972,25101.764394959995 2022-08-06,20:10:38.000,218,9580294,-195,0,1659816638,5322.951609209995,-871.5735367199959,25101.743433600008 2022-08-06,20:10:39.000,218,9580168,-595,0,1659816639,5322.938136589997,-872.0458284299966,25101.680549520002 2022-08-06,20:10:40.000,218,9580276,-795,0,1659816640,5322.924663969992,-872.7577905599974,25101.666575279996 2022-08-06,20:10:41.000,218,9580227,-795,0,1659816641,5322.9852907599925,-872.5956605699976,25101.652601040005 2022-08-06,20:10:42.000,218,9580196,-795,0,1659816642,5322.924663969992,-872.2995971099954,25101.603691200005 2022-08-06,20:10:43.000,218,9580243,-795,0,1659816643,5322.9852907599925,-872.398284930001,25101.65958816 2022-08-06,20:10:44.000,218,9580130,-795,0,1659816644,5322.992027069995,-872.1938601599977,25101.72945936 2022-08-06,20:10:45.000,218,9580211,-354,0,1659816645,5322.992027069995,-871.9118949600015,25101.666575279996 2022-08-06,20:10:46.000,218,9580187,-795,0,1659816646,5322.971818139995,-871.8555019199994,25101.708498 2022-08-06,20:10:47.000,218,9580201,-795,0,1659816647,5322.9852907599925,-870.9884589299982,25101.65958816 2022-08-06,20:10:48.000,218,9580206,-795,0,1659816648,5322.958345519997,-870.4104302699998,25101.624652560007 2022-08-06,20:10:49.000,218,9580199,-795,0,1659816649,5322.917927659997,-870.8897711099999,25101.568755599998 2022-08-06,20:10:50.000,218,9580171,-795,0,1659816650,5322.978554449997,-871.2845223900003,25101.65958816 2022-08-06,20:10:51.000,218,9580147,-795,0,1659816651,5322.9852907599925,-871.2422276099969,25101.64561392001 2022-08-06,20:10:52.000,218,9580192,165,0,1659816652,5323.045917549993,-871.3691119499999,25101.69452376001 2022-08-06,20:10:53.000,218,9580244,805,0,1659816653,5323.059390169998,-870.8122306799996,25101.65958816 2022-08-06,20:10:54.000,218,9580163,-795,0,1659816654,5323.045917549993,-871.1153432700012,25101.64561392001 2022-08-06,20:10:55.000,218,9580218,-795,0,1659816655,5323.012235999995,-871.6228806299987,25101.61067832 2022-08-06,20:10:56.000,218,9580215,-795,0,1659816656,5323.052653859995,-872.052877559996,25101.61067832 2022-08-06,20:10:57.000,218,9580222,-795,0,1659816657,5323.012235999995,-872.292547979996,25101.6386268 2022-08-06,20:10:58.000,218,9580184,565,0,1659816658,5323.052653859995,-872.0035336500005,25101.54080712 2022-08-06,20:10:59.000,218,9580184,-795,0,1659816659,5322.897718729997,-871.8132071399959,25101.415038960004 2022-08-06,20:11:00.000,218,9580216,-114,0,1659816660,5323.099808029998,-870.932065889996,25101.582729840004 2022-08-06,20:11:01.000,218,9580199,-795,0,1659816661,5323.126753269993,-871.0871467499965,25101.6386268 2022-08-06,20:11:02.000,218,9580218,-795,0,1659816662,5323.120016959998,-870.9109184999979,25101.624652560007 2022-08-06,20:11:03.000,218,9580229,-795,0,1659816663,5323.079599099998,-871.0941958799958,25101.568755599998 2022-08-06,20:11:04.000,218,9580194,-795,0,1659816664,5323.066126479993,-870.5725602599996,25101.49189728 2022-08-06,20:11:05.000,218,9580259,-795,0,1659816665,5323.120016959998,-870.4809215700006,25101.568755599998 2022-08-06,20:11:06.000,218,9580171,-795,0,1659816666,5323.1334895799955,-871.0659993599984,25101.49189728 2022-08-06,20:11:07.000,218,9580218,-795,0,1659816667,5323.126753269993,-871.5946841100013,25101.498884399996 2022-08-06,20:11:08.000,218,9580262,-795,0,1659816668,5323.207588989993,-871.6228806299987,25101.52683288001 2022-08-06,20:11:09.000,218,9580229,765,0,1659816669,5323.153698509996,-871.9118949600015,25101.449974559997 2022-08-06,20:11:10.000,218,9580209,-795,0,1659816670,5323.194116369996,-872.1656636400003,25101.47792304001 2022-08-06,20:11:11.000,218,9580275,1085,0,1659816671,5323.214325299996,-871.8414036600007,25101.498884399996 2022-08-06,20:11:12.000,218,9580249,765,0,1659816672,5323.207588989993,-871.0448519700003,25101.52683288001 2022-08-06,20:11:13.000,218,9580217,365,0,1659816673,5323.221061609998,-871.4537015099995,25101.554781360006 2022-08-06,20:11:14.000,218,9580208,965,0,1659816674,5323.268215779994,-871.8977966999955,25101.512858640002 2022-08-06,20:11:15.000,218,9580182,-795,0,1659816675,5323.295161019996,-871.7356667099957,25101.547794239996 2022-08-06,20:11:16.000,218,9580248,-795,0,1659816676,5323.288424709994,-871.4677997699982,25101.429013199995 2022-08-06,20:11:17.000,218,9580182,-795,0,1659816677,5323.187380059993,-871.4889471599963,25101.408051840008 2022-08-06,20:11:18.000,218,9580217,525,0,1659816678,5323.315369949996,-871.4677997699982,25101.54080712 2022-08-06,20:11:19.000,218,9580232,-795,0,1659816679,5323.268215779994,-871.9964845200011,25101.401064719998 2022-08-06,20:11:20.000,218,9580228,-795,0,1659816680,5323.2816883999985,-872.0599266899953,25101.49189728 2022-08-06,20:11:21.000,218,9580224,685,0,1659816681,5323.308633639994,-872.0951723399994,25101.49189728 2022-08-06,20:11:22.000,218,9580189,725,0,1659816682,5323.308633639994,-871.8977966999955,25101.505871520007 2022-08-06,20:11:23.000,218,9580192,-795,0,1659816683,5323.328842569994,-871.9189440900009,25101.498884399996 2022-08-06,20:11:24.000,218,9580213,1445,0,1659816684,5323.335578879996,-871.9259932200002,25101.519845759998 2022-08-06,20:11:25.000,218,9580247,-795,0,1659816685,5323.355787809996,-871.5594384599972,25101.575742720008 2022-08-06,20:11:26.000,218,9580151,485,0,1659816686,5323.355787809996,-871.6933719299996,25101.498884399996 2022-08-06,20:11:27.000,218,9580182,-795,0,1659816687,5323.362524119999,-871.517143680001,25101.456961680007 2022-08-06,20:11:28.000,218,9580217,-795,0,1659816688,5323.328842569994,-871.4607506399989,25101.54080712 2022-08-06,20:11:29.000,218,9580234,404,0,1659816689,5323.295161019996,-871.629929759998,25101.387090480006 2022-08-06,20:11:30.000,218,9580193,-795,0,1659816690,5323.308633639994,-872.1092705999981,25101.415038960004 2022-08-06,20:11:31.000,218,9580179,-795,0,1659816691,5323.362524119999,-871.9330423499996,25101.484910160005 2022-08-06,20:11:32.000,218,9580211,1125,0,1659816692,5323.355787809996,-871.8061580099966,25101.533820000004 2022-08-06,20:11:33.000,218,9580183,1045,0,1659816693,5323.389469359994,-871.8766493099974,25101.463948800003 2022-08-06,20:11:34.000,218,9580138,85,0,1659816694,5323.355787809996,-872.1938601599977,25101.519845759998 2022-08-06,20:11:35.000,218,9580199,-795,0,1659816695,5323.349051499994,-871.7286175799964,25101.44298744 2022-08-06,20:11:36.000,218,9580213,-795,0,1659816696,5323.362524119999,-872.1304179899962,25101.42202608 2022-08-06,20:11:37.000,218,9580158,1085,0,1659816697,5323.322106259999,-872.0246810399985,25101.387090480006 2022-08-06,20:11:38.000,218,9580095,485,0,1659816698,5323.402941979999,-872.179761899999,25101.37311624 2022-08-06,20:11:39.000,218,9580238,-555,0,1659816699,5323.409678289994,-871.8977966999955,25101.44298744 2022-08-06,20:11:40.000,218,9580177,725,0,1659816700,5323.456832459997,-871.9823862599951,25101.42202608 2022-08-06,20:11:41.000,218,9580159,-795,0,1659816701,5323.429887219994,-871.6369788899974,25101.47093592 2022-08-06,20:11:42.000,218,9580184,-434,0,1659816702,5323.436623529997,-871.6722245400015,25101.456961680007 2022-08-06,20:11:43.000,218,9580218,924,0,1659816703,5323.3759967399965,-871.4184558599954,25101.429013199995 2022-08-06,20:11:44.000,218,9580142,845,0,1659816704,5323.349051499994,-871.4466523800002,25101.345167760002 2022-08-06,20:11:45.000,218,9580215,-795,0,1659816705,5323.369260429994,-871.390259339998,25101.3940776 2022-08-06,20:11:46.000,218,9580184,445,0,1659816706,5323.349051499994,-871.5312419399997,25101.345167760002 2022-08-06,20:11:47.000,218,9580216,-795,0,1659816707,5323.355787809996,-871.6158314999993,25101.387090480006 2022-08-06,20:11:48.000,218,9580244,-795,0,1659816708,5323.3759967399965,-871.9330423499996,25101.429013199995 2022-08-06,20:11:49.000,218,9580252,-795,0,1659816709,5323.369260429994,-872.052877559996,25101.401064719998 2022-08-06,20:11:50.000,218,9580184,845,0,1659816710,5323.3759967399965,-871.9541897399977,25101.380103359996 2022-08-06,20:11:51.000,218,9580267,365,0,1659816711,5323.322106259999,-872.3277936300001,25101.408051840008 2022-08-06,20:11:52.000,218,9580209,-795,0,1659816712,5323.301897329999,-872.1374671199956,25101.380103359996 2022-08-06,20:11:53.000,218,9580254,-795,0,1659816713,5323.261479469998,-872.2432040700005,25101.317219280005 2022-08-06,20:11:54.000,218,9580297,605,0,1659816714,5323.241270539998,-872.2643514599986,25101.317219280005 2022-08-06,20:11:55.000,218,9580213,-795,0,1659816715,5323.2480068499935,-872.3559901499975,25101.366129120004 2022-08-06,20:11:56.000,218,9580194,-795,0,1659816716,5323.295161019996,-872.0599266899953,25101.37311624 2022-08-06,20:11:57.000,218,9580211,-795,0,1659816717,5323.2480068499935,-871.8977966999955,25101.352154879998 2022-08-06,20:11:58.000,218,9580171,1405,0,1659816718,5323.2277979199935,-872.0105827799998,25101.366129120004 2022-08-06,20:11:59.000,218,9580230,525,0,1659816719,5323.194116369996,-871.8273054000019,25101.35914200001 2022-08-06,20:12:00.000,218,9580244,-795,0,1659816720,5323.153698509996,-871.7638632300004,25101.261322319995 2022-08-06,20:12:01.000,218,9580163,-795,0,1659816721,5323.173907439996,-871.3197680399971,25101.331193519996 2022-08-06,20:12:02.000,218,9580166,-235,0,1659816722,5323.194116369996,-871.1435397899986,25101.345167760002 2022-08-06,20:12:03.000,218,9580228,-795,0,1659816723,5323.173907439996,-871.171736309996,25101.387090480006 2022-08-06,20:12:04.000,218,9580166,445,0,1659816724,5323.187380059993,-871.3832102099987,25101.3242064 2022-08-06,20:12:05.000,218,9580173,-795,0,1659816725,5323.194116369996,-872.2220566799951,25101.352154879998 2022-08-06,20:12:06.000,218,9580175,-795,0,1659816726,5323.194116369996,-872.0951723399994,25101.345167760002 2022-08-06,20:12:07.000,218,9580214,-795,0,1659816727,5323.160434819998,-872.1727127699996,25101.296257920003 2022-08-06,20:12:08.000,218,9580162,-795,0,1659816728,5323.146962199993,-872.1374671199956,25101.331193519996 2022-08-06,20:12:09.000,218,9580259,-795,0,1659816729,5323.167171129993,-872.08812321,25101.296257920003 2022-08-06,20:12:10.000,218,9580205,-795,0,1659816730,5323.106544339993,-872.0387792999973,25101.261322319995 2022-08-06,20:12:11.000,218,9580213,285,0,1659816731,5323.153698509996,-871.9964845200011,25101.37311624 2022-08-06,20:12:12.000,218,9580241,5,0,1659816732,5323.160434819998,-872.1727127699996,25101.352154879998 2022-08-06,20:12:13.000,218,9580238,-795,0,1659816733,5323.140225889998,-872.1586145100009,25101.408051840008 2022-08-06,20:12:14.000,218,9580144,885,0,1659816734,5323.167171129993,-871.961238869997,25101.331193519996 2022-08-06,20:12:15.000,218,9580224,845,0,1659816735,5323.093071719995,-872.0317301699979,25101.35914200001 2022-08-06,20:12:16.000,218,9580247,-274,0,1659816736,5323.066126479993,-872.0810740800007,25101.331193519996 2022-08-06,20:12:17.000,218,9580209,-795,0,1659816737,5323.106544339993,-872.292547979996,25101.3242064 2022-08-06,20:12:18.000,218,9580226,-795,0,1659816738,5322.992027069995,-872.0317301699979,25101.27529656 2022-08-06,20:12:19.000,218,9580235,-795,0,1659816739,5323.066126479993,-871.9682879999964,25101.282283679997 2022-08-06,20:12:20.000,218,9580202,-795,0,1659816740,5323.0189723099975,-872.0810740800007,25101.2543352 2022-08-06,20:12:21.000,218,9580197,1445,0,1659816741,5323.086335409993,-871.8907475699962,25101.366129120004 2022-08-06,20:12:22.000,218,9580216,445,0,1659816742,5323.099808029998,-871.8061580099966,25101.380103359996 2022-08-06,20:12:23.000,218,9580262,-795,0,1659816743,5323.052653859995,-871.9048458300022,25101.352154879998 2022-08-06,20:12:24.000,218,9580184,-795,0,1659816744,5323.039181239998,-872.2079584199964,25101.317219280005 2022-08-06,20:12:25.000,218,9580203,445,0,1659816745,5322.998763379997,-872.3418918899988,25101.35914200001 2022-08-06,20:12:26.000,218,9580246,-795,0,1659816746,5323.032444929995,-872.2220566799951,25101.317219280005 2022-08-06,20:12:27.000,218,9580195,-114,0,1659816747,5323.066126479993,-872.2432040700005,25101.3940776 2022-08-06,20:12:28.000,218,9580206,-795,0,1659816748,5323.072862789995,-872.2502531999999,25101.429013199995 2022-08-06,20:12:29.000,218,9580241,-795,0,1659816749,5323.086335409993,-872.0740249500013,25101.37311624 2022-08-06,20:12:30.000,218,9580197,-795,0,1659816750,5323.039181239998,-872.1233688599968,25101.415038960004 2022-08-06,20:12:31.000,218,9580287,924,0,1659816751,5322.998763379997,-872.2432040700005,25101.331193519996 2022-08-06,20:12:32.000,218,9580226,-795,0,1659816752,5323.005499689993,-871.7991088799972,25101.429013199995 2022-08-06,20:12:33.000,218,9580175,-274,0,1659816753,5323.0189723099975,-871.7920597499979,25101.352154879998 2022-08-06,20:12:34.000,218,9580198,-274,0,1659816754,5322.978554449997,-872.1233688599968,25101.449974559997 2022-08-06,20:12:35.000,218,9580155,885,0,1659816755,5322.998763379997,-872.1374671199956,25101.44298744 2022-08-06,20:12:36.000,218,9580182,765,0,1659816756,5323.005499689993,-872.4476288399965,25101.44298744 2022-08-06,20:12:37.000,218,9580191,965,0,1659816757,5323.0189723099975,-873.2018857500007,25101.42202608 2022-08-06,20:12:38.000,218,9580186,-795,0,1659816758,5322.978554449997,-872.9340188099959,25101.484910160005 2022-08-06,20:12:39.000,218,9580202,-795,0,1659816759,5322.904455039992,-872.6802501299971,25101.366129120004 2022-08-06,20:12:40.000,218,9580197,605,0,1659816760,5322.958345519997,-872.6450044800004,25101.366129120004 2022-08-06,20:12:41.000,218,9580244,-195,0,1659816761,5322.884246109999,-872.292547979996,25101.37311624 2022-08-06,20:12:42.000,218,9580195,-795,0,1659816762,5322.8707734899945,-872.5392675299954,25101.44298744 2022-08-06,20:12:43.000,218,9580237,-795,0,1659816763,5322.8909824199945,-872.0810740800007,25101.429013199995 2022-08-06,20:12:44.000,218,9580208,-795,0,1659816764,5322.857300869997,-871.9894353900017,25101.47093592 2022-08-06,20:12:45.000,218,9580187,-795,0,1659816765,5322.884246109999,-872.1515653800016,25101.408051840008 2022-08-06,20:12:46.000,218,9580172,-795,0,1659816766,5322.857300869997,-872.0387792999973,25101.456961680007 2022-08-06,20:12:47.000,218,9580232,1325,0,1659816767,5322.877509799997,-872.3559901499975,25101.331193519996 2022-08-06,20:12:48.000,218,9580243,-795,0,1659816768,5322.803410389999,-872.8071344700002,25101.429013199995 2022-08-06,20:12:49.000,218,9580206,-795,0,1659816769,5322.830355629994,-872.6309062200016,25101.345167760002 2022-08-06,20:12:50.000,218,9580167,165,0,1659816770,5322.7764651499965,-872.3489410199982,25101.3940776 2022-08-06,20:12:51.000,218,9580207,124,0,1659816771,5322.816883009997,-872.637955350001,25101.387090480006 2022-08-06,20:12:52.000,218,9580212,-795,0,1659816772,5322.796674079997,-872.7789379499955,25101.49189728 2022-08-06,20:12:53.000,218,9580165,-795,0,1659816773,5322.823619319999,-872.7859870800021,25101.415038960004 2022-08-06,20:12:54.000,218,9580163,-795,0,1659816774,5322.789937769994,-872.6591027399991,25101.44298744 2022-08-06,20:12:55.000,218,9580189,-354,0,1659816775,5322.796674079997,-872.6520536099997,25101.436000320005 2022-08-06,20:12:56.000,218,9580206,-795,0,1659816776,5322.756256219996,-872.1868110299984,25101.408051840008 2022-08-06,20:12:57.000,218,9580133,924,0,1659816777,5322.7764651499965,-872.1304179899962,25101.345167760002 2022-08-06,20:12:58.000,218,9580202,-195,0,1659816778,5322.675420499996,-871.8343545300013,25101.35914200001 2022-08-06,20:12:59.000,218,9580135,485,0,1659816779,5322.7764651499965,-872.4617270999952,25101.401064719998 2022-08-06,20:13:00.000,218,9580198,-795,0,1659816780,5322.796674079997,-872.8494292499963,25101.44298744 2022-08-06,20:13:01.000,218,9580275,845,0,1659816781,5322.816883009997,-872.3207445000007,25101.429013199995 2022-08-06,20:13:02.000,218,9580220,-795,0,1659816782,5322.810146699994,-872.1727127699996,25101.42202608 2022-08-06,20:13:03.000,218,9580181,-795,0,1659816783,5322.762992529999,-872.6309062200016,25101.436000320005 2022-08-06,20:13:04.000,218,9580231,5,0,1659816784,5322.736047289996,-872.8353309899976,25101.42202608 2022-08-06,20:13:05.000,218,9580208,-795,0,1659816785,5322.715838359996,-872.8071344700002,25101.3940776 2022-08-06,20:13:06.000,218,9580161,-795,0,1659816786,5322.688893119994,-873.2018857500007,25101.35914200001 2022-08-06,20:13:07.000,218,9580203,-795,0,1659816787,5322.736047289996,-872.9058222899985,25101.456961680007 2022-08-06,20:13:08.000,218,9580223,445,0,1659816788,5322.742783599999,-872.1022214699988,25101.44298744 2022-08-06,20:13:09.000,218,9580298,485,0,1659816789,5322.729310979994,-871.5735367199959,25101.449974559997 2022-08-06,20:13:10.000,218,9580200,-354,0,1659816790,5322.722574669999,-871.5805858499953,25101.47792304001 2022-08-06,20:13:11.000,218,9580174,-795,0,1659816791,5322.722574669999,-871.3691119499999,25101.44298744 2022-08-06,20:13:12.000,218,9580193,924,0,1659816792,5322.675420499996,-871.481898029997,25101.408051840008 2022-08-06,20:13:13.000,218,9580192,-795,0,1659816793,5322.695629429996,-871.4889471599963,25101.415038960004 2022-08-06,20:13:14.000,218,9580177,-795,0,1659816794,5322.695629429996,-871.3197680399971,25101.408051840008 2022-08-06,20:13:15.000,218,9580229,-675,0,1659816795,5322.736047289996,-871.6863228000002,25101.463948800003 2022-08-06,20:13:16.000,218,9580216,-795,0,1659816796,5322.648475259994,-871.5100945500017,25101.429013199995 2022-08-06,20:13:17.000,218,9580152,-795,0,1659816797,5322.702365739999,-871.2069819600001,25101.505871520007 2022-08-06,20:13:18.000,218,9580169,-795,0,1659816798,5322.709102049994,-872.066975820002,25101.463948800003 2022-08-06,20:13:19.000,218,9580211,605,0,1659816799,5322.621530019998,-871.7850106199985,25101.184463999998 2022-08-06,20:13:20.000,218,9580136,-795,0,1659816800,5322.675420499996,-872.1515653800016,25101.456961680007 2022-08-06,20:13:21.000,218,9580147,-795,0,1659816801,5322.6619478799985,-872.2995971099954,25101.401064719998 2022-08-06,20:13:22.000,218,9580188,245,0,1659816802,5322.695629429996,-872.1727127699996,25101.42202608 2022-08-06,20:13:23.000,218,9580166,885,0,1659816803,5322.722574669999,-872.179761899999,25101.463948800003 2022-08-06,20:13:24.000,218,9580134,765,0,1659816804,5322.769728839994,-872.1233688599968,25101.436000320005 2022-08-06,20:13:25.000,218,9580180,-795,0,1659816805,5322.729310979994,-872.3630392799969,25101.436000320005 2022-08-06,20:13:26.000,218,9580127,-795,0,1659816806,5322.742783599999,-872.3489410199982,25101.436000320005 2022-08-06,20:13:27.000,218,9580228,-795,0,1659816807,5322.749519909994,-872.7930362100014,25101.366129120004 2022-08-06,20:13:28.000,218,9580169,725,0,1659816808,5322.709102049994,-872.6520536099997,25101.401064719998 2022-08-06,20:13:29.000,218,9580262,-795,0,1659816809,5322.749519909994,-872.8846749000004,25101.3242064 2022-08-06,20:13:30.000,218,9580184,-795,0,1659816810,5322.702365739999,-872.4476288399965,25101.3242064 2022-08-06,20:13:31.000,218,9580215,124,0,1659816811,5322.736047289996,-872.7013975199952,25101.387090480006 2022-08-06,20:13:32.000,218,9580130,325,0,1659816812,5322.762992529999,-873.667128330002,25101.429013199995 2022-08-06,20:13:33.000,218,9580147,404,0,1659816813,5322.789937769994,-874.2874517699966,25101.35914200001 2022-08-06,20:13:34.000,218,9580211,-795,0,1659816814,5322.783201459999,-874.1958130799976,25101.380103359996 2022-08-06,20:13:35.000,218,9580240,-795,0,1659816815,5322.7764651499965,-874.0548304799959,25101.401064719998 2022-08-06,20:13:36.000,218,9580117,-715,0,1659816816,5322.756256219996,-873.9772900499956,25101.380103359996 2022-08-06,20:13:37.000,218,9580205,805,0,1659816817,5322.789937769994,-874.1605674300008,25101.345167760002 2022-08-06,20:13:38.000,218,9580181,965,0,1659816818,5322.796674079997,-874.0266339599984,25101.3940776 2022-08-06,20:13:39.000,218,9580199,924,0,1659816819,5322.837091939997,-874.238107860001,25101.387090480006 2022-08-06,20:13:40.000,218,9580190,-795,0,1659816820,5322.843828249999,-874.0759778700012,25101.380103359996 2022-08-06,20:13:41.000,218,9580187,-795,0,1659816821,5322.567639539993,-873.7023739799988,25100.995811759996 2022-08-06,20:13:42.000,218,9580204,965,0,1659816822,5322.830355629994,-873.4909000799962,25101.408051840008 2022-08-06,20:13:43.000,218,9580229,-795,0,1659816823,5322.783201459999,-873.5190966000009,25101.289270800007 2022-08-06,20:13:44.000,218,9580204,-795,0,1659816824,5322.803410389999,-873.8081109299965,25101.317219280005 2022-08-06,20:13:45.000,218,9580117,-795,0,1659816825,5322.823619319999,-873.9279461400001,25101.387090480006 2022-08-06,20:13:46.000,218,9580174,-795,0,1659816826,5322.864037179999,-872.2150075499958,25101.296257920003 2022-08-06,20:13:47.000,218,9580245,-795,0,1659816827,5322.8707734899945,-872.2220566799951,25101.37311624 2022-08-06,20:13:48.000,218,9580143,-795,0,1659816828,5322.911191349995,-872.2291058100018,25101.380103359996 2022-08-06,20:13:49.000,218,9580185,-795,0,1659816829,5322.931400279995,-872.0810740800007,25101.429013199995 2022-08-06,20:13:50.000,218,9580228,-795,0,1659816830,5322.931400279995,-871.4959962899957,25101.436000320005 2022-08-06,20:13:51.000,218,9580210,-795,0,1659816831,5322.884246109999,-871.7638632300004,25101.380103359996 2022-08-06,20:13:52.000,218,9580239,-795,0,1659816832,5322.8909824199945,-871.2986206499991,25101.380103359996 2022-08-06,20:13:53.000,218,9580148,-555,0,1659816833,5322.8909824199945,-871.4607506399989,25101.401064719998 2022-08-06,20:13:54.000,218,9580176,-795,0,1659816834,5322.8909824199945,-871.961238869997,25101.380103359996 2022-08-06,20:13:55.000,218,9580168,725,0,1659816835,5322.944872899992,-871.8202562699953,25101.42202608 2022-08-06,20:13:56.000,218,9580181,-795,0,1659816836,5322.857300869997,-871.9541897399977,25101.317219280005 2022-08-06,20:13:57.000,218,9580215,-795,0,1659816837,5322.931400279995,-871.7497649700017,25101.49189728 2022-08-06,20:13:58.000,218,9580240,-795,0,1659816838,5322.944872899992,-871.721568449997,25101.449974559997 2022-08-06,20:13:59.000,218,9580192,445,0,1659816839,5322.931400279995,-871.7145193199976,25101.401064719998 2022-08-06,20:14:00.000,218,9580195,1245,0,1659816840,5322.911191349995,-871.629929759998,25101.408051840008 2022-08-06,20:14:01.000,218,9580172,645,0,1659816841,5322.904455039992,-871.4325541200014,25101.429013199995 2022-08-06,20:14:02.000,218,9580242,-795,0,1659816842,5322.904455039992,-871.2210802199988,25101.436000320005 2022-08-06,20:14:03.000,218,9580168,-795,0,1659816843,5322.924663969992,-871.3127189099978,25101.436000320005 2022-08-06,20:14:04.000,218,9580165,-434,0,1659816844,5322.971818139995,-871.6440280199968,25101.533820000004 2022-08-06,20:14:05.000,218,9580191,-795,0,1659816845,5322.971818139995,-871.940091479999,25101.456961680007 2022-08-06,20:14:06.000,218,9580215,565,0,1659816846,5322.944872899992,-872.1022214699988,25101.498884399996 2022-08-06,20:14:07.000,218,9580238,-795,0,1659816847,5322.843828249999,-872.0105827799998,25101.387090480006 2022-08-06,20:14:08.000,218,9580232,565,0,1659816848,5322.8909824199945,-871.8273054000019,25101.415038960004 2022-08-06,20:14:09.000,218,9580185,-795,0,1659816849,5322.897718729997,-871.6440280199968,25101.47093592 2022-08-06,20:14:10.000,218,9580205,124,0,1659816850,5322.864037179999,-871.6369788899974,25101.380103359996 2022-08-06,20:14:11.000,218,9580171,-195,0,1659816851,5322.917927659997,-871.0166554499956,25101.505871520007 2022-08-06,20:14:12.000,218,9580196,-515,0,1659816852,5322.911191349995,-871.1153432700012,25101.380103359996 2022-08-06,20:14:13.000,218,9580227,-795,0,1659816853,5322.938136589997,-871.1928837000014,25101.456961680007 2022-08-06,20:14:14.000,218,9580204,-795,0,1659816854,5322.944872899992,-871.2351784799976,25101.449974559997 2022-08-06,20:14:15.000,218,9580246,445,0,1659816855,5322.931400279995,-871.2281293499982,25101.44298744 2022-08-06,20:14:16.000,218,9580221,-795,0,1659816856,5322.8707734899945,-871.0448519700003,25101.35914200001 2022-08-06,20:14:17.000,218,9580168,-35,0,1659816857,5322.904455039992,-871.4396032500008,25101.401064719998 2022-08-06,20:14:18.000,218,9580223,-795,0,1659816858,5322.897718729997,-871.3479645600019,25101.387090480006 2022-08-06,20:14:19.000,218,9580171,445,0,1659816859,5322.931400279995,-871.3268171699965,25101.415038960004 2022-08-06,20:14:20.000,218,9580118,-795,0,1659816860,5322.796674079997,-871.7850106199985,25101.456961680007 2022-08-06,20:14:21.000,218,9580227,485,0,1659816861,5322.810146699994,-871.8132071399959,25101.31023216001 2022-08-06,20:14:22.000,218,9580205,-795,0,1659816862,5322.884246109999,-872.1092705999981,25101.52683288001 2022-08-06,20:14:23.000,218,9580221,-475,0,1659816863,5322.877509799997,-872.0105827799998,25101.380103359996 2022-08-06,20:14:24.000,218,9580172,-795,0,1659816864,5322.864037179999,-871.3409154299952,25101.3940776 2022-08-06,20:14:25.000,218,9580193,-795,0,1659816865,5322.8707734899945,-871.3973084699974,25101.380103359996 2022-08-06,20:14:26.000,218,9580197,-795,0,1659816866,5322.830355629994,-871.9964845200011,25101.366129120004 2022-08-06,20:14:27.000,218,9580172,85,0,1659816867,5322.877509799997,-871.6651754100021,25101.408051840008 2022-08-06,20:14:28.000,218,9580202,-795,0,1659816868,5322.823619319999,-871.5946841100013,25101.3940776 2022-08-06,20:14:29.000,218,9580203,-795,0,1659816869,5322.850564559994,-871.6440280199968,25101.436000320005 2022-08-06,20:14:30.000,218,9580180,-515,0,1659816870,5322.8707734899945,-871.7356667099957,25101.44298744 2022-08-06,20:14:31.000,218,9580218,404,0,1659816871,5322.810146699994,-871.3973084699974,25101.35914200001 2022-08-06,20:14:32.000,218,9580210,-795,0,1659816872,5322.769728839994,-872.179761899999,25101.345167760002 2022-08-06,20:14:33.000,218,9580242,445,0,1659816873,5322.769728839994,-872.4335305799978,25101.387090480006 2022-08-06,20:14:34.000,218,9580136,645,0,1659816874,5322.736047289996,-873.3146718299977,25101.317219280005 2022-08-06,20:14:35.000,218,9580203,-795,0,1659816875,5322.762992529999,-873.6177844199992,25101.436000320005 2022-08-06,20:14:36.000,218,9580226,-795,0,1659816876,5322.796674079997,-873.7940126699978,25101.415038960004 2022-08-06,20:14:37.000,218,9580237,325,0,1659816877,5322.783201459999,-874.0548304799959,25101.408051840008 2022-08-06,20:14:38.000,218,9580175,-795,0,1659816878,5322.715838359996,-874.0618796099952,25101.380103359996 2022-08-06,20:14:39.000,218,9580252,-795,0,1659816879,5322.722574669999,-873.8081109299965,25101.331193519996 2022-08-06,20:14:40.000,218,9580253,-795,0,1659816880,5322.695629429996,-873.5120474700016,25101.366129120004 2022-08-06,20:14:41.000,218,9580206,404,0,1659816881,5322.702365739999,-873.9631917899969,25101.296257920003 2022-08-06,20:14:42.000,218,9580198,-795,0,1659816882,5322.655211569996,-873.8010617999971,25101.352154879998 2022-08-06,20:14:43.000,218,9580207,-795,0,1659816883,5322.675420499996,-873.4486053,25101.338180640007 2022-08-06,20:14:44.000,218,9580192,-795,0,1659816884,5322.682156809999,-874.111223519998,25101.338180640007 2022-08-06,20:14:45.000,218,9580213,-795,0,1659816885,5322.648475259994,-874.2169604699957,25101.366129120004 2022-08-06,20:14:46.000,218,9580173,-795,0,1659816886,5322.655211569996,-874.2169604699957,25101.3242064 2022-08-06,20:14:47.000,218,9580196,1085,0,1659816887,5322.6282663299935,-873.8856513599967,25101.247348080004 2022-08-06,20:14:48.000,218,9580242,-795,0,1659816888,5322.621530019998,-873.3992613899973,25101.219399600006 2022-08-06,20:14:49.000,218,9580242,445,0,1659816889,5322.608057399993,-873.7023739799988,25101.163502639996 2022-08-06,20:14:50.000,218,9580159,-795,0,1659816890,5322.635002639996,-873.1313944499998,25101.212412479996 2022-08-06,20:14:51.000,218,9580190,-795,0,1659816891,5322.594584779996,-872.990411849998,25101.296257920003 2022-08-06,20:14:52.000,218,9580169,-795,0,1659816892,5322.648475259994,-873.3851631299985,25101.247348080004 2022-08-06,20:14:53.000,218,9580155,-795,0,1659816893,5322.648475259994,-873.6177844199992,25101.2543352 2022-08-06,20:14:54.000,218,9580157,-795,0,1659816894,5322.614793709996,-873.0538540199996,25101.240360960008 2022-08-06,20:14:55.000,218,9580220,165,0,1659816895,5322.608057399993,-872.9551662000013,25101.240360960008 2022-08-06,20:14:56.000,218,9580182,525,0,1659816896,5322.601321089998,-872.8071344700002,25101.219399600006 2022-08-06,20:14:57.000,218,9580204,-795,0,1659816897,5322.594584779996,-872.9974609799974,25101.22638672 2022-08-06,20:14:58.000,218,9580249,-74,0,1659816898,5322.567639539993,-872.7013975199952,25101.198438240004 2022-08-06,20:14:59.000,218,9580133,725,0,1659816899,5322.601321089998,-872.6943483899959,25101.247348080004 2022-08-06,20:15:00.000,218,9580207,-795,0,1659816900,5322.601321089998,-872.637955350001,25101.2543352 2022-08-06,20:15:01.000,218,9580200,-795,0,1659816901,5322.554166919996,-872.9551662000013,25101.282283679997 2022-08-06,20:15:02.000,218,9580161,-795,0,1659816902,5322.527221679993,-873.1666400999966,25101.240360960008 2022-08-06,20:15:03.000,218,9580220,-795,0,1659816903,5322.547430609993,-873.4063105199966,25101.247348080004 2022-08-06,20:15:04.000,218,9580196,-755,0,1659816904,5322.486803819993,-872.8705766400017,25101.2543352 2022-08-06,20:15:05.000,218,9580191,-795,0,1659816905,5322.500276439998,-872.8141835999995,25101.198438240004 2022-08-06,20:15:06.000,218,9580216,565,0,1659816906,5322.453122269995,-872.7013975199952,25101.149528400005 2022-08-06,20:15:07.000,218,9580260,124,0,1659816907,5322.473331199995,-872.6591027399991,25101.233373839998 2022-08-06,20:15:08.000,218,9580185,-795,0,1659816908,5322.432913339995,-872.7859870800021,25101.15651552 2022-08-06,20:15:09.000,218,9580218,1085,0,1659816909,5322.507012749993,-872.842380119997,25101.233373839998 2022-08-06,20:15:10.000,218,9580210,-795,0,1659816910,5322.493540129995,-873.2653279200022,25101.198438240004 2022-08-06,20:15:11.000,218,9580182,-795,0,1659816911,5322.466594889993,-872.3489410199982,25101.198438240004 2022-08-06,20:15:12.000,218,9580178,-795,0,1659816912,5322.453122269995,-872.6661518699984,25101.15651552 2022-08-06,20:15:13.000,218,9580236,-555,0,1659816913,5322.392495479995,-872.3700884099962,25101.10760568 2022-08-06,20:15:14.000,218,9580202,-795,0,1659816914,5322.3857591699925,-872.7295940399999,25101.079657200004 2022-08-06,20:15:15.000,218,9580162,-795,0,1659816915,5322.412704409995,-872.3841866700022,25101.219399600006 2022-08-06,20:15:16.000,218,9580192,-795,0,1659816916,5322.453122269995,-872.4335305799978,25101.184463999998 2022-08-06,20:15:17.000,218,9580150,-114,0,1659816917,5322.399231789997,-872.1515653800016,25101.19145112001 2022-08-06,20:15:18.000,218,9580187,525,0,1659816918,5322.426177029993,-872.2009092899971,25101.170489760007 2022-08-06,20:15:19.000,218,9580229,-235,0,1659816919,5322.3857591699925,-872.4546779699958,25101.149528400005 2022-08-06,20:15:20.000,218,9580225,-795,0,1659816920,5322.405968099993,-872.3207445000007,25101.163502639996 2022-08-06,20:15:21.000,218,9580266,924,0,1659816921,5322.257769279997,-872.6943483899959,25101.030747360004 2022-08-06,20:15:22.000,218,9580196,365,0,1659816922,5322.3857591699925,-872.9340188099959,25101.100618560005 2022-08-06,20:15:23.000,218,9580175,-515,0,1659816923,5322.405968099993,-872.7225449100006,25101.10760568 2022-08-06,20:15:24.000,218,9580174,-795,0,1659816924,5322.412704409995,-873.1243453200004,25101.13555416 2022-08-06,20:15:25.000,218,9580227,-795,0,1659816925,5322.412704409995,-872.9128714199978,25101.149528400005 2022-08-06,20:15:26.000,218,9580155,325,0,1659816926,5322.3857591699925,-873.413359649996,25101.14254128001 2022-08-06,20:15:27.000,218,9580208,605,0,1659816927,5322.352077619995,-873.0256575000021,25100.96786328 2022-08-06,20:15:28.000,218,9580235,-795,0,1659816928,5322.345341309992,-873.300573569999,25101.100618560005 2022-08-06,20:15:29.000,218,9580160,-795,0,1659816929,5322.372286549995,-873.2653279200022,25101.079657200004 2022-08-06,20:15:30.000,218,9580189,1165,0,1659816930,5322.338604999997,-873.3781139999992,25101.114592799997 2022-08-06,20:15:31.000,218,9580210,-795,0,1659816931,5322.432913339995,-874.0336830899978,25101.05869584 2022-08-06,20:15:32.000,218,9580196,-795,0,1659816932,5322.399231789997,-873.667128330002,25101.093631439995 2022-08-06,20:15:33.000,218,9580240,-155,0,1659816933,5322.399231789997,-873.4838509499968,25101.13555416 2022-08-06,20:15:34.000,218,9580194,-595,0,1659816934,5322.405968099993,-873.6248335499986,25101.10760568 2022-08-06,20:15:35.000,218,9580223,124,0,1659816935,5322.392495479995,-873.5261457300003,25101.065682959998 2022-08-06,20:15:36.000,218,9580239,-795,0,1659816936,5322.345341309992,-873.8010617999971,25101.065682959998 2022-08-06,20:15:37.000,218,9580194,-795,0,1659816937,5322.3857591699925,-873.906798750002,25101.03773448 2022-08-06,20:15:38.000,218,9580167,-795,0,1659816938,5322.399231789997,-873.5613913799971,25100.995811759996 2022-08-06,20:15:39.000,218,9580216,765,0,1659816939,5322.4194407199975,-873.8151600599958,25101.072670080008 2022-08-06,20:15:40.000,218,9580171,-795,0,1659816940,5322.4194407199975,-873.427457910002,25101.10760568 2022-08-06,20:15:41.000,218,9580173,565,0,1659816941,5322.4194407199975,-873.2582787899955,25101.093631439995 2022-08-06,20:15:42.000,218,9580200,-795,0,1659816942,5322.432913339995,-873.6459809399967,25101.093631439995 2022-08-06,20:15:43.000,218,9580233,-795,0,1659816943,5322.412704409995,-873.5754896399958,25101.051708720006 2022-08-06,20:15:44.000,218,9580178,-795,0,1659816944,5322.365550239992,-873.5049983400022,25101.016773119998 2022-08-06,20:15:45.000,218,9580208,-795,0,1659816945,5322.3857591699925,-873.1525418399979,25101.079657200004 2022-08-06,20:15:46.000,218,9580191,685,0,1659816946,5322.365550239992,-873.0890996699964,25101.093631439995 2022-08-06,20:15:47.000,218,9580191,-795,0,1659816947,5322.345341309992,-873.0045101099968,25101.100618560005 2022-08-06,20:15:48.000,218,9580200,1045,0,1659816948,5322.372286549995,-872.9974609799974,25101.08664432 2022-08-06,20:15:49.000,218,9580155,-795,0,1659816949,5322.325132379992,-873.5825387699952,25101.15651552 2022-08-06,20:15:50.000,218,9580176,-795,0,1659816950,5322.311659759995,-872.7013975199952,25101.100618560005 2022-08-06,20:15:51.000,218,9580232,445,0,1659816951,5322.264505589999,-872.7577905599974,25101.08664432 2022-08-06,20:15:52.000,218,9580197,-795,0,1659816952,5322.2712418999945,-872.6097588299963,25101.079657200004 2022-08-06,20:15:53.000,218,9580267,-795,0,1659816953,5322.325132379992,-872.5815623099988,25100.953889040007 2022-08-06,20:15:54.000,218,9580160,85,0,1659816954,5322.345341309992,-872.6238570900023,25101.08664432 2022-08-06,20:15:55.000,218,9580161,-795,0,1659816955,5322.338604999997,-873.0186083699955,25101.14254128001 2022-08-06,20:15:56.000,218,9580183,645,0,1659816956,5322.358813929997,-872.7225449100006,25101.121579920007 2022-08-06,20:15:57.000,218,9580217,-274,0,1659816957,5322.318396069997,-872.8494292499963,25101.100618560005 2022-08-06,20:15:58.000,218,9580234,-795,0,1659816958,5322.325132379992,-872.7295940399999,25101.114592799997 2022-08-06,20:15:59.000,218,9580232,-715,0,1659816959,5322.291450829995,-872.9269696799965,25101.08664432 2022-08-06,20:16:00.000,218,9580139,-795,0,1659816960,5322.277978209997,-873.20893488,25101.051708720006 2022-08-06,20:16:01.000,218,9580216,205,0,1659816961,5322.284714519992,-873.1102470600017,25101.072670080008 2022-08-06,20:16:02.000,218,9580187,-195,0,1659816962,5322.264505589999,-873.4979492099956,25101.044721599996 2022-08-06,20:16:03.000,218,9580208,-555,0,1659816963,5322.298187139997,-873.2935244399996,25101.093631439995 2022-08-06,20:16:04.000,218,9580147,-795,0,1659816964,5322.304923449992,-873.0327066300015,25101.093631439995 2022-08-06,20:16:05.000,218,9580197,-555,0,1659816965,5322.311659759995,-873.1948366200013,25101.14254128001 2022-08-06,20:16:06.000,218,9580186,565,0,1659816966,5322.318396069997,-873.1313944499998,25101.08664432 2022-08-06,20:16:07.000,218,9580234,-795,0,1659816967,5322.311659759995,-872.7366431699993,25101.002798880007 2022-08-06,20:16:08.000,218,9580194,805,0,1659816968,5322.277978209997,-872.5040218799986,25101.05869584 2022-08-06,20:16:09.000,218,9580190,-315,0,1659816969,5322.2712418999945,-872.9128714199978,25101.02376024001 2022-08-06,20:16:10.000,218,9580195,-795,0,1659816970,5322.264505589999,-873.0327066300015,25101.03773448 2022-08-06,20:16:11.000,218,9580206,-795,0,1659816971,5322.291450829995,-873.2371313999975,25101.08664432 2022-08-06,20:16:12.000,218,9580215,165,0,1659816972,5322.298187139997,-873.3358192199958,25101.08664432 2022-08-06,20:16:13.000,218,9580257,-795,0,1659816973,5322.352077619995,-873.1031979299951,25101.009786000002 2022-08-06,20:16:14.000,218,9580263,805,0,1659816974,5322.298187139997,-873.4415561700007,25101.051708720006 2022-08-06,20:16:15.000,218,9580216,-795,0,1659816975,5322.338604999997,-873.082050539997,25101.030747360004 2022-08-06,20:16:16.000,218,9580205,965,0,1659816976,5322.291450829995,-872.6872992599965,25100.995811759996 2022-08-06,20:16:17.000,218,9580171,525,0,1659816977,5322.318396069997,-873.321720959997,25101.009786000002 2022-08-06,20:16:18.000,218,9580195,-354,0,1659816978,5322.304923449992,-872.8000853400008,25100.981837520005 2022-08-06,20:16:19.000,218,9580190,-795,0,1659816979,5322.311659759995,-872.8705766400017,25101.02376024001 2022-08-06,20:16:20.000,218,9580214,-795,0,1659816980,5322.372286549995,-872.4899236199999,25101.030747360004 2022-08-06,20:16:21.000,218,9580173,45,0,1659816981,5322.352077619995,-873.1172961900011,25101.03773448 2022-08-06,20:16:22.000,218,9580221,165,0,1659816982,5322.203878799999,-872.9622153300006,25100.995811759996 2022-08-06,20:16:23.000,218,9580236,-795,0,1659816983,5322.264505589999,-872.877625770001,25100.877030719996 2022-08-06,20:16:24.000,218,9580181,-555,0,1659816984,5322.291450829995,-872.750741429998,25100.91895344 2022-08-06,20:16:25.000,218,9580230,-595,0,1659816985,5322.264505589999,-872.96926446,25100.897992079997 2022-08-06,20:16:26.000,218,9580191,605,0,1659816986,5322.325132379992,-872.8071344700002,25100.932927680005 2022-08-06,20:16:27.000,218,9580204,-795,0,1659816987,5322.338604999997,-872.3559901499975,25100.97485040001 2022-08-06,20:16:28.000,218,9580208,-795,0,1659816988,5322.365550239992,-872.5815623099988,25101.030747360004 2022-08-06,20:16:29.000,218,9580163,-795,0,1659816989,5322.379022859997,-872.4758253600012,25100.96786328 2022-08-06,20:16:30.000,218,9580172,-795,0,1659816990,5322.412704409995,-872.4899236199999,25100.981837520005 2022-08-06,20:16:41.000,218,9580134,-635,0,1659817001,5322.405968099993,-872.4899236199999,25100.981837520005 2022-08-06,20:16:42.000,218,9580121,-795,0,1659817002,5322.379022859997,-872.4405797099971,25100.9399148 2022-08-06,20:16:43.000,218,9580215,-35,0,1659817003,5322.439649649998,-872.4264814499984,25100.981837520005 2022-08-06,20:16:44.000,218,9580163,365,0,1659817004,5322.432913339995,-872.2502531999999,25101.002798880007 2022-08-06,20:16:45.000,218,9580190,-795,0,1659817005,5322.352077619995,-872.8705766400017,25100.91895344 2022-08-06,20:16:46.000,218,9580169,404,0,1659817006,5322.432913339995,-872.9058222899985,25101.03773448 2022-08-06,20:16:47.000,218,9580183,-795,0,1659817007,5322.4194407199975,-873.2371313999975,25101.016773119998 2022-08-06,20:16:48.000,218,9580191,-795,0,1659817008,5322.439649649998,-873.3922122599979,25100.98882464 2022-08-06,20:16:49.000,218,9580202,-795,0,1659817009,5322.426177029993,-873.4979492099956,25101.009786000002 2022-08-06,20:16:50.000,218,9580195,-195,0,1659817010,5322.439649649998,-873.1102470600017,25100.97485040001 2022-08-06,20:16:51.000,218,9580164,725,0,1659817011,5322.466594889993,-873.1243453200004,25101.002798880007 2022-08-06,20:16:52.000,218,9580240,-795,0,1659817012,5322.486803819993,-873.3076226999983,25100.97485040001 2022-08-06,20:16:53.000,218,9580220,-795,0,1659817013,5322.5137490599955,-873.6600791999954,25100.981837520005 2022-08-06,20:16:54.000,218,9580127,605,0,1659817014,5322.466594889993,-873.1877874900019,25100.946901919997 2022-08-06,20:16:55.000,218,9580171,45,0,1659817015,5322.459858579998,-872.9833627199987,25100.911966320004 2022-08-06,20:16:56.000,218,9580156,-795,0,1659817016,5322.426177029993,-873.3146718299977,25100.911966320004 2022-08-06,20:16:57.000,218,9580228,-635,0,1659817017,5322.432913339995,-872.8705766400017,25100.925940559995 2022-08-06,20:16:58.000,218,9580216,365,0,1659817018,5322.439649649998,-872.7154957800012,25100.9399148 2022-08-06,20:16:59.000,218,9580153,685,0,1659817019,5322.432913339995,-872.7577905599974,25101.002798880007 2022-08-06,20:17:00.000,218,9580159,-795,0,1659817020,5322.439649649998,-873.2935244399996,25100.9399148 2022-08-06,20:17:01.000,218,9580178,-795,0,1659817021,5322.486803819993,-872.7930362100014,25100.96786328 2022-08-06,20:17:02.000,218,9580108,-795,0,1659817022,5322.473331199995,-872.877625770001,25100.995811759996 2022-08-06,20:17:03.000,218,9580218,924,0,1659817023,5322.439649649998,-873.6036861600005,25100.97485040001 2022-08-06,20:17:04.000,218,9580244,-795,0,1659817024,5322.439649649998,-873.7164722399975,25100.884017840006 2022-08-06,20:17:05.000,218,9580197,805,0,1659817025,5322.432913339995,-873.6459809399967,25100.946901919997 2022-08-06,20:17:06.000,218,9580218,-795,0,1659817026,5322.453122269995,-873.5049983400022,25100.863056480004 2022-08-06,20:17:07.000,218,9580190,965,0,1659817027,5322.352077619995,-873.7094231099982,25100.77222392 2022-08-06,20:17:08.000,218,9580198,-795,0,1659817028,5322.5137490599955,-873.3146718299977,25100.953889040007 2022-08-06,20:17:09.000,218,9580226,-795,0,1659817029,5322.493540129995,-873.5049983400022,25100.8700436 2022-08-06,20:17:10.000,218,9580123,-795,0,1659817030,5322.473331199995,-873.0961487999957,25100.9399148 2022-08-06,20:17:11.000,218,9580119,645,0,1659817031,5322.459858579998,-873.3076226999983,25100.765236800005 2022-08-06,20:17:12.000,218,9580183,605,0,1659817032,5322.459858579998,-873.4415561700007,25100.925940559995 2022-08-06,20:17:13.000,218,9580193,-795,0,1659817033,5322.473331199995,-873.4838509499968,25100.884017840006 2022-08-06,20:17:14.000,218,9580189,-795,0,1659817034,5322.473331199995,-872.3348427599994,25100.9399148 2022-08-06,20:17:15.000,218,9580164,605,0,1659817035,5322.547430609993,-873.1031979299951,25100.89100496 2022-08-06,20:17:16.000,218,9580190,-795,0,1659817036,5322.540694299998,-873.427457910002,25100.946901919997 2022-08-06,20:17:17.000,218,9580200,645,0,1659817037,5322.554166919996,-873.2794261800009,25100.91895344 2022-08-06,20:17:18.000,218,9580153,404,0,1659817038,5322.540694299998,-873.4486053,25100.946901919997 2022-08-06,20:17:19.000,218,9580222,5,0,1659817039,5322.5339579899955,-873.0750014099976,25100.904979200008 2022-08-06,20:17:20.000,218,9580197,-795,0,1659817040,5322.540694299998,-872.8635275100023,25100.835108000007 2022-08-06,20:17:21.000,218,9580188,365,0,1659817041,5322.547430609993,-873.0538540199996,25100.849082239998 2022-08-06,20:17:22.000,218,9580210,-795,0,1659817042,5322.473331199995,-872.7013975199952,25100.828120879996 2022-08-06,20:17:23.000,218,9580204,-795,0,1659817043,5322.520485369998,-872.7084466500019,25100.77222392 2022-08-06,20:17:24.000,218,9580157,-795,0,1659817044,5322.554166919996,-873.1243453200004,25100.8001724 2022-08-06,20:17:25.000,218,9580187,-795,0,1659817045,5322.540694299998,-873.1525418399979,25100.758249679995 2022-08-06,20:17:26.000,218,9580203,-475,0,1659817046,5322.6282663299935,-873.4415561700007,25100.82113376 2022-08-06,20:17:27.000,218,9580243,-795,0,1659817047,5322.614793709996,-873.4768018199975,25100.814146640005 2022-08-06,20:17:28.000,218,9580234,-795,0,1659817048,5322.621530019998,-873.7164722399975,25100.77222392 2022-08-06,20:17:29.000,218,9580197,-795,0,1659817049,5322.614793709996,-873.0397557600008,25100.828120879996 2022-08-06,20:17:30.000,218,9580149,-795,0,1659817050,5322.614793709996,-873.1666400999966,25100.849082239998 2022-08-06,20:17:31.000,218,9580214,965,0,1659817051,5322.466594889993,-873.0679522799983,25100.758249679995 2022-08-06,20:17:32.000,218,9580194,-795,0,1659817052,5322.668684189994,-873.4909000799962,25100.953889040007 2022-08-06,20:17:33.000,218,9580188,-795,0,1659817053,5322.675420499996,-873.540243989999,25100.96786328 2022-08-06,20:17:34.000,218,9580186,-795,0,1659817054,5322.6619478799985,-873.5895879000018,25100.925940559995 2022-08-06,20:17:35.000,218,9580214,404,0,1659817055,5322.635002639996,-873.9208970100008,25100.904979200008 2022-08-06,20:17:36.000,218,9580177,-795,0,1659817056,5322.635002639996,-874.0618796099952,25100.884017840006 2022-08-06,20:17:37.000,218,9580188,725,0,1659817057,5322.641738949998,-873.8856513599967,25100.877030719996 2022-08-06,20:17:38.000,218,9580196,-795,0,1659817058,5322.641738949998,-873.8433565800005,25100.828120879996 2022-08-06,20:17:39.000,218,9580172,-795,0,1659817059,5322.6619478799985,-873.7235213699969,25100.91895344 2022-08-06,20:17:40.000,218,9580196,-235,0,1659817060,5322.668684189994,-874.2663043799985,25100.884017840006 2022-08-06,20:17:41.000,218,9580200,-795,0,1659817061,5322.6619478799985,-873.8997496199954,25100.89100496 2022-08-06,20:17:42.000,218,9580247,-74,0,1659817062,5322.709102049994,-873.8504057099999,25100.91895344 2022-08-06,20:17:43.000,218,9580227,-475,0,1659817063,5322.635002639996,-873.8363074500012,25100.85606936001 2022-08-06,20:17:44.000,218,9580235,645,0,1659817064,5322.655211569996,-873.3499174800017,25100.814146640005 2022-08-06,20:17:45.000,218,9580139,1005,0,1659817065,5322.6619478799985,-873.5190966000009,25100.849082239998 2022-08-06,20:17:46.000,218,9580211,-795,0,1659817066,5322.581112159998,-873.540243989999,25100.75126256 2022-08-06,20:17:47.000,218,9580169,525,0,1659817067,5322.648475259994,-873.1525418399979,25100.814146640005 2022-08-06,20:17:48.000,218,9580169,685,0,1659817068,5322.682156809999,-873.321720959997,25100.814146640005 2022-08-06,20:17:49.000,218,9580246,485,0,1659817069,5322.675420499996,-873.2935244399996,25100.793185280003 2022-08-06,20:17:50.000,218,9580176,-795,0,1659817070,5322.682156809999,-873.413359649996,25100.80715952001 2022-08-06,20:17:51.000,218,9580255,-795,0,1659817071,5322.675420499996,-873.2300822699981,25100.793185280003 2022-08-06,20:17:52.000,218,9580161,-795,0,1659817072,5322.668684189994,-873.4979492099956,25100.77222392 2022-08-06,20:17:53.000,218,9580142,-434,0,1659817073,5322.655211569996,-873.2935244399996,25100.758249679995 2022-08-06,20:17:54.000,218,9580173,525,0,1659817074,5322.709102049994,-873.2371313999975,25100.695365600004 2022-08-06,20:17:55.000,218,9580213,-795,0,1659817075,5322.722574669999,-873.2864753100002,25100.786198160007 2022-08-06,20:17:56.000,218,9580138,-195,0,1659817076,5322.736047289996,-873.4627035599988,25100.674404240002 2022-08-06,20:17:57.000,218,9580161,-795,0,1659817077,5322.736047289996,-873.5754896399958,25100.765236800005 2022-08-06,20:17:58.000,218,9580204,485,0,1659817078,5322.742783599999,-873.5049983400022,25100.730301199997 2022-08-06,20:17:59.000,218,9580243,-795,0,1659817079,5322.688893119994,-873.2864753100002,25100.75126256 2022-08-06,20:18:00.000,218,9580151,525,0,1659817080,5322.695629429996,-873.1525418399979,25100.737288320008 2022-08-06,20:18:01.000,218,9580220,404,0,1659817081,5322.675420499996,-873.1666400999966,25100.674404240002 2022-08-06,20:18:02.000,218,9580176,-795,0,1659817082,5322.709102049994,-873.3076226999983,25100.646455760005 2022-08-06,20:18:03.000,218,9580198,-795,0,1659817083,5322.722574669999,-873.5190966000009,25100.68837848001 2022-08-06,20:18:04.000,218,9580152,-795,0,1659817084,5322.709102049994,-873.4838509499968,25100.709339839996 2022-08-06,20:18:05.000,218,9580192,-795,0,1659817085,5322.715838359996,-873.3499174800017,25100.681391359998 2022-08-06,20:18:06.000,218,9580163,-795,0,1659817086,5322.715838359996,-873.0750014099976,25100.72331408 2022-08-06,20:18:07.000,218,9580275,645,0,1659817087,5322.709102049994,-873.1666400999966,25100.63248152 2022-08-06,20:18:08.000,218,9580146,-795,0,1659817088,5322.688893119994,-873.1525418399979,25100.65344288 2022-08-06,20:18:09.000,218,9580183,-795,0,1659817089,5322.688893119994,-872.0951723399994,25100.667417120007 2022-08-06,20:18:10.000,218,9580128,-795,0,1659817090,5322.715838359996,-871.9259932200002,25100.695365600004 2022-08-06,20:18:11.000,218,9580143,-795,0,1659817091,5322.682156809999,-872.7436922999987,25100.58357168 2022-08-06,20:18:12.000,218,9580211,365,0,1659817092,5322.762992529999,-873.2582787899955,25100.681391359998 2022-08-06,20:18:13.000,218,9580158,-795,0,1659817093,5322.789937769994,-872.3841866700022,25100.695365600004 2022-08-06,20:18:14.000,218,9580162,-795,0,1659817094,5322.7764651499965,-873.0679522799983,25100.70235272 2022-08-06,20:18:15.000,218,9580198,-795,0,1659817095,5322.783201459999,-873.3710648699998,25100.68837848001 2022-08-06,20:18:16.000,218,9580254,805,0,1659817096,5322.7764651499965,-872.9269696799965,25100.611520159997 2022-08-06,20:18:17.000,218,9580195,-675,0,1659817097,5322.769728839994,-872.6943483899959,25100.5556232 2022-08-06,20:18:18.000,218,9580229,124,0,1659817098,5322.823619319999,-872.9551662000013,25100.674404240002 2022-08-06,20:18:19.000,218,9580194,-795,0,1659817099,5322.864037179999,-873.0961487999957,25100.674404240002 2022-08-06,20:18:20.000,218,9580171,-795,0,1659817100,5322.897718729997,-872.9199205499972,25100.667417120007 2022-08-06,20:18:21.000,218,9580202,845,0,1659817101,5322.917927659997,-872.5886114399982,25100.681391359998 2022-08-06,20:18:22.000,218,9580226,-795,0,1659817102,5322.951609209995,-872.9974609799974,25100.660429999996 2022-08-06,20:18:23.000,218,9580257,445,0,1659817103,5322.944872899992,-872.6943483899959,25100.667417120007 2022-08-06,20:18:24.000,218,9580177,-795,0,1659817104,5322.857300869997,-872.842380119997,25100.513700479998 2022-08-06,20:18:25.000,218,9580204,-795,0,1659817105,5322.823619319999,-872.5604149200008,25100.618507280007 2022-08-06,20:18:26.000,218,9580194,485,0,1659817106,5322.911191349995,-872.511071009998,25100.646455760005 2022-08-06,20:18:27.000,218,9580186,-795,0,1659817107,5322.944872899992,-872.5181201399973,25100.681391359998 2022-08-06,20:18:28.000,218,9580172,485,0,1659817108,5322.971818139995,-872.7154957800012,25100.618507280007 2022-08-06,20:18:29.000,218,9580240,-795,0,1659817109,5322.9852907599925,-872.3559901499975,25100.737288320008 2022-08-06,20:18:30.000,218,9580175,-795,0,1659817110,5323.005499689993,-872.5392675299954,25100.681391359998 2022-08-06,20:18:31.000,218,9580269,-795,0,1659817111,5323.032444929995,-872.398284930001,25100.674404240002 2022-08-06,20:18:32.000,218,9580206,485,0,1659817112,5323.032444929995,-872.3912358000016,25100.660429999996 2022-08-06,20:18:33.000,218,9580127,-795,0,1659817113,5323.052653859995,-872.5040218799986,25100.695365600004 2022-08-06,20:18:34.000,218,9580132,-795,0,1659817114,5323.039181239998,-872.9622153300006,25100.660429999996 2022-08-06,20:18:35.000,218,9580199,-795,0,1659817115,5323.0189723099975,-872.9833627199987,25100.625494400003 2022-08-06,20:18:36.000,218,9580224,-795,0,1659817116,5323.113280649995,-872.1163197299975,25100.68837848001 2022-08-06,20:18:37.000,218,9580227,285,0,1659817117,5323.120016959998,-871.4255049900021,25100.730301199997 2022-08-06,20:18:38.000,218,9580199,-795,0,1659817118,5323.1334895799955,-872.9058222899985,25100.765236800005 2022-08-06,20:18:39.000,218,9580211,325,0,1659817119,5323.140225889998,-872.7718888199961,25100.68837848001 2022-08-06,20:18:40.000,218,9580212,-795,0,1659817120,5323.126753269993,-872.7013975199952,25100.646455760005 2022-08-06,20:18:41.000,218,9580245,-795,0,1659817121,5323.093071719995,-872.5674640500001,25100.737288320008 2022-08-06,20:18:42.000,218,9580184,245,0,1659817122,5323.113280649995,-872.3136953700014,25100.611520159997 2022-08-06,20:18:43.000,218,9580166,-795,0,1659817123,5323.113280649995,-872.5181201399973,25100.77222392 2022-08-06,20:18:44.000,218,9580154,-675,0,1659817124,5323.153698509996,-872.4476288399965,25100.730301199997 2022-08-06,20:18:45.000,218,9580146,-795,0,1659817125,5323.1334895799955,-872.5181201399973,25100.68837848001 2022-08-06,20:18:46.000,218,9580190,765,0,1659817126,5323.140225889998,-871.0659993599984,25100.716326960006 2022-08-06,20:18:47.000,218,9580261,-274,0,1659817127,5323.113280649995,-872.4969727499993,25100.709339839996 2022-08-06,20:18:48.000,218,9580174,1045,0,1659817128,5323.072862789995,-871.8696001799981,25100.667417120007 2022-08-06,20:18:49.000,218,9580209,-795,0,1659817129,5323.099808029998,-871.4959962899957,25100.667417120007 2022-08-06,20:18:50.000,218,9580190,-795,0,1659817130,5323.045917549993,-871.7145193199976,25100.492739119996 2022-08-06,20:18:51.000,218,9580264,-795,0,1659817131,5323.1334895799955,-871.8907475699962,25100.65344288 2022-08-06,20:18:52.000,218,9580213,-795,0,1659817132,5323.032444929995,-872.0317301699979,25100.541648959996 2022-08-06,20:18:53.000,218,9580152,805,0,1659817133,5323.113280649995,-872.2643514599986,25100.695365600004 2022-08-06,20:18:54.000,218,9580212,525,0,1659817134,5323.120016959998,-872.0176319099992,25100.695365600004 2022-08-06,20:18:55.000,218,9580357,765,0,1659817135,5323.072862789995,-872.1938601599977,25100.660429999996 2022-08-06,20:18:56.000,218,9580247,124,0,1659817136,5323.072862789995,-871.940091479999,25100.625494400003 2022-08-06,20:18:57.000,218,9580201,-795,0,1659817137,5323.093071719995,-872.2995971099954,25100.646455760005 2022-08-06,20:18:58.000,218,9580159,245,0,1659817138,5323.079599099998,-872.2432040700005,25100.569597440008 2022-08-06,20:18:59.000,218,9580184,-795,0,1659817139,5323.2277979199935,-871.9964845200011,25100.695365600004 2022-08-06,20:19:00.000,218,9580218,-795,0,1659817140,5323.2816883999985,-871.7779614899991,25100.695365600004 2022-08-06,20:19:01.000,218,9580212,1125,0,1659817141,5323.268215779994,-871.9118949600015,25100.709339839996 2022-08-06,20:19:02.000,218,9580220,124,0,1659817142,5323.207588989993,-871.3832102099987,25100.68837848001 2022-08-06,20:19:03.000,218,9580267,-795,0,1659817143,5323.187380059993,-871.5735367199959,25100.65344288 2022-08-06,20:19:04.000,218,9580159,-795,0,1659817144,5323.146962199993,-871.5876349800019,25100.716326960006 2022-08-06,20:19:05.000,218,9580218,605,0,1659817145,5323.1334895799955,-871.7920597499979,25100.65344288 2022-08-06,20:19:06.000,218,9580205,645,0,1659817146,5323.120016959998,-871.7709123599998,25100.68837848001 2022-08-06,20:19:07.000,218,9580232,-795,0,1659817147,5323.086335409993,-871.8836984399968,25100.611520159997 2022-08-06,20:19:08.000,218,9580193,-555,0,1659817148,5323.140225889998,-871.1364906599993,25100.786198160007 2022-08-06,20:19:09.000,218,9580223,-274,0,1659817149,5323.146962199993,-871.8555019199994,25100.77222392 2022-08-06,20:19:10.000,218,9580190,-795,0,1659817150,5323.126753269993,-871.7286175799964,25100.765236800005 2022-08-06,20:19:11.000,218,9580254,-795,0,1659817151,5323.140225889998,-871.2845223900003,25100.737288320008 2022-08-06,20:19:12.000,218,9580207,-795,0,1659817152,5323.120016959998,-871.058950229999,25100.68837848001 2022-08-06,20:19:13.000,218,9580205,-434,0,1659817153,5323.093071719995,-871.0096063199962,25100.68837848001 2022-08-06,20:19:14.000,218,9580234,845,0,1659817154,5323.099808029998,-870.932065889996,25100.77222392 2022-08-06,20:19:15.000,218,9580214,-795,0,1659817155,5323.093071719995,-871.5876349800019,25100.793185280003 2022-08-06,20:19:16.000,218,9580154,725,0,1659817156,5323.120016959998,-871.8273054000019,25100.779211039997 2022-08-06,20:19:17.000,218,9580159,-35,0,1659817157,5323.079599099998,-872.5745131799995,25100.72331408 2022-08-06,20:19:18.000,218,9580199,-74,0,1659817158,5323.072862789995,-872.1304179899962,25100.786198160007 2022-08-06,20:19:19.000,218,9580191,-795,0,1659817159,5323.066126479993,-871.7427158399951,25100.72331408 2022-08-06,20:19:20.000,218,9580176,1245,0,1659817160,5323.059390169998,-872.066975820002,25100.716326960006 2022-08-06,20:19:21.000,218,9580189,-795,0,1659817161,5323.052653859995,-872.0317301699979,25100.737288320008 2022-08-06,20:19:22.000,218,9580172,-795,0,1659817162,5323.0189723099975,-872.2643514599986,25100.779211039997 2022-08-06,20:19:23.000,218,9580179,-795,0,1659817163,5323.045917549993,-872.7930362100014,25100.737288320008 2022-08-06,20:19:24.000,218,9580216,605,0,1659817164,5323.025708619993,-872.637955350001,25100.835108000007 2022-08-06,20:19:25.000,218,9580209,-795,0,1659817165,5322.944872899992,-873.2582787899955,25100.8001724 2022-08-06,20:19:26.000,218,9580262,-635,0,1659817166,5322.897718729997,-872.9481170700019,25100.779211039997 2022-08-06,20:19:27.000,218,9580266,-795,0,1659817167,5322.978554449997,-873.0397557600008,25100.716326960006 2022-08-06,20:19:28.000,218,9580198,685,0,1659817168,5322.931400279995,-873.2441805299968,25100.72331408 2022-08-06,20:19:29.000,218,9580157,-795,0,1659817169,5322.911191349995,-872.7084466500019,25100.77222392 2022-08-06,20:19:30.000,218,9580182,-795,0,1659817170,5322.864037179999,-871.9048458300022,25100.63248152 2022-08-06,20:19:31.000,218,9580145,-795,0,1659817171,5322.843828249999,-871.9894353900017,25100.618507280007 2022-08-06,20:19:32.000,218,9580180,-795,0,1659817172,5322.917927659997,-871.8766493099974,25100.744275440004 2022-08-06,20:19:33.000,218,9580241,-795,0,1659817173,5322.884246109999,-871.940091479999,25100.765236800005 2022-08-06,20:19:34.000,218,9580248,-795,0,1659817174,5322.857300869997,-872.0458284299966,25100.709339839996 2022-08-06,20:19:35.000,218,9580215,-795,0,1659817175,5322.843828249999,-872.7225449100006,25100.68837848001 2022-08-06,20:19:36.000,218,9580171,-434,0,1659817176,5322.843828249999,-872.1163197299975,25100.660429999996 2022-08-06,20:19:37.000,218,9580208,-795,0,1659817177,5322.803410389999,-870.9673115400001,25100.63248152 2022-08-06,20:19:38.000,218,9580163,-795,0,1659817178,5322.762992529999,-871.481898029997,25100.576584560004 2022-08-06,20:19:39.000,218,9580190,-74,0,1659817179,5322.830355629994,-871.1364906599993,25100.75126256 2022-08-06,20:19:40.000,218,9580187,-155,0,1659817180,5322.796674079997,-870.6148550399957,25100.68837848001 2022-08-06,20:19:41.000,218,9580185,45,0,1659817181,5322.783201459999,-871.6369788899974,25100.72331408 2022-08-06,20:19:42.000,218,9580233,-795,0,1659817182,5322.783201459999,-870.8756728500011,25100.70235272 2022-08-06,20:19:43.000,218,9580252,-395,0,1659817183,5322.729310979994,-871.4959962899957,25100.65344288 2022-08-06,20:19:44.000,218,9580139,-795,0,1659817184,5322.668684189994,-870.7628867699968,25100.60453304 2022-08-06,20:19:45.000,218,9580146,-795,0,1659817185,5322.722574669999,-871.5312419399997,25100.70235272 2022-08-06,20:19:46.000,218,9580227,-795,0,1659817186,5322.702365739999,-870.5655111300002,25100.667417120007 2022-08-06,20:19:47.000,218,9580168,-795,0,1659817187,5322.742783599999,-871.3197680399971,25100.681391359998 2022-08-06,20:19:48.000,218,9580152,924,0,1659817188,5322.736047289996,-870.3328898399996,25100.70235272 2022-08-06,20:19:49.000,218,9580195,445,0,1659817189,5322.715838359996,-870.6289533000017,25100.75126256 2022-08-06,20:19:50.000,218,9580190,404,0,1659817190,5322.702365739999,-870.9955080599975,25100.72331408 2022-08-06,20:19:51.000,218,9580182,805,0,1659817191,5322.688893119994,-870.7910832900016,25100.660429999996 2022-08-06,20:19:52.000,218,9580208,-795,0,1659817192,5322.641738949998,-871.1435397899986,25100.716326960006 2022-08-06,20:19:53.000,218,9580230,-795,0,1659817193,5322.655211569996,-870.5091180899981,25100.625494400003 2022-08-06,20:19:54.000,218,9580222,-795,0,1659817194,5322.614793709996,-870.6148550399957,25100.597545920005 2022-08-06,20:19:55.000,218,9580166,-795,0,1659817195,5322.601321089998,-871.8977966999955,25100.65344288 2022-08-06,20:19:56.000,218,9580168,645,0,1659817196,5322.655211569996,-871.7497649700017,25100.716326960006 2022-08-06,20:19:57.000,218,9580137,325,0,1659817197,5322.6282663299935,-870.9743606699994,25100.716326960006 2022-08-06,20:19:58.000,218,9580223,-315,0,1659817198,5322.641738949998,-871.5946841100013,25100.681391359998 2022-08-06,20:19:59.000,218,9580198,-795,0,1659817199,5322.574375849996,-870.9179676299973,25100.65344288 2022-08-06,20:20:00.000,218,9580201,-795,0,1659817200,5322.560903229998,-871.5805858499953,25100.60453304 2022-08-06,20:20:01.000,218,9580167,485,0,1659817201,5322.507012749993,-870.3963320100011,25100.611520159997 2022-08-06,20:20:02.000,218,9580187,-795,0,1659817202,5322.527221679993,-871.0941958799958,25100.667417120007 2022-08-06,20:20:03.000,218,9580191,-795,0,1659817203,5322.540694299998,-870.8827219800005,25100.63946864001 2022-08-06,20:20:04.000,218,9580178,-795,0,1659817204,5322.567639539993,-871.2351784799976,25100.681391359998 2022-08-06,20:20:05.000,218,9580265,965,0,1659817205,5322.560903229998,-870.7346902499994,25100.674404240002 2022-08-06,20:20:06.000,218,9580149,-795,0,1659817206,5322.547430609993,-870.8333780699977,25100.667417120007 2022-08-06,20:20:07.000,218,9580200,-35,0,1659817207,5322.527221679993,-871.6158314999993,25100.590558799995 2022-08-06,20:20:08.000,218,9580187,-195,0,1659817208,5322.473331199995,-871.1576380499973,25100.569597440008 2022-08-06,20:20:09.000,218,9580128,-795,0,1659817209,5322.486803819993,-871.0659993599984,25100.618507280007 2022-08-06,20:20:10.000,218,9580175,-315,0,1659817210,5322.486803819993,-871.1928837000014,25100.618507280007 2022-08-06,20:20:11.000,218,9580231,-795,0,1659817211,5322.500276439998,-870.4950198299994,25100.611520159997 2022-08-06,20:20:12.000,218,9580204,845,0,1659817212,5322.486803819993,-870.8122306799996,25100.597545920005 2022-08-06,20:20:13.000,218,9580145,-795,0,1659817213,5322.507012749993,-871.0096063199962,25100.60453304 2022-08-06,20:20:14.000,218,9580134,-795,0,1659817214,5322.5137490599955,-870.932065889996,25100.597545920005 2022-08-06,20:20:15.000,218,9580260,885,0,1659817215,5322.493540129995,-870.5866585199983,25100.562610319997 2022-08-06,20:20:16.000,218,9580197,-795,0,1659817216,5322.507012749993,-871.1999328300008,25100.548636080006 2022-08-06,20:20:17.000,218,9580237,45,0,1659817217,5322.5137490599955,-871.1012450099952,25100.47177776001 2022-08-06,20:20:18.000,218,9580177,-795,0,1659817218,5322.520485369998,-871.8273054000019,25100.548636080006 2022-08-06,20:20:19.000,218,9580184,-235,0,1659817219,5322.574375849996,-870.9673115400001,25100.548636080006 2022-08-06,20:20:20.000,218,9580144,-795,0,1659817220,5322.574375849996,-870.9602624100007,25100.63248152 2022-08-06,20:20:21.000,218,9580092,-795,0,1659817221,5322.574375849996,-871.5805858499953,25100.485752 2022-08-06,20:20:22.000,218,9580223,725,0,1659817222,5322.554166919996,-871.2210802199988,25100.562610319997 2022-08-06,20:20:23.000,218,9580207,765,0,1659817223,5322.581112159998,-871.8766493099974,25100.53466184 2022-08-06,20:20:24.000,218,9580162,-795,0,1659817224,5322.540694299998,-871.5594384599972,25100.52068760001 2022-08-06,20:20:25.000,218,9580156,1005,0,1659817225,5322.554166919996,-872.1233688599968,25100.569597440008 2022-08-06,20:20:26.000,218,9580217,765,0,1659817226,5322.547430609993,-871.9259932200002,25100.527674720004 2022-08-06,20:20:27.000,218,9580224,-795,0,1659817227,5322.459858579998,-872.1515653800016,25100.576584560004 2022-08-06,20:20:28.000,218,9580182,765,0,1659817228,5322.587848469993,-872.179761899999,25100.576584560004 2022-08-06,20:20:29.000,218,9580206,-795,0,1659817229,5322.594584779996,-871.5805858499953,25100.63946864001 2022-08-06,20:20:30.000,218,9580212,-795,0,1659817230,5322.587848469993,-871.2422276099969,25100.590558799995 2022-08-06,20:20:31.000,218,9580262,725,0,1659817231,5322.554166919996,-871.1435397899986,25100.590558799995 2022-08-06,20:20:32.000,218,9580178,-795,0,1659817232,5322.554166919996,-871.9753371299958,25100.53466184 2022-08-06,20:20:33.000,218,9580211,-795,0,1659817233,5322.527221679993,-871.2845223900003,25100.5556232 2022-08-06,20:20:34.000,218,9580152,-195,0,1659817234,5322.5339579899955,-871.9471406099983,25100.625494400003 2022-08-06,20:20:35.000,218,9580140,-795,0,1659817235,5322.574375849996,-872.0246810399985,25100.576584560004 2022-08-06,20:20:36.000,218,9580226,-395,0,1659817236,5322.601321089998,-872.0246810399985,25100.63248152 2022-08-06,20:20:37.000,218,9580199,-795,0,1659817237,5322.587848469993,-871.6933719299996,25100.667417120007 2022-08-06,20:20:38.000,218,9580178,-795,0,1659817238,5322.608057399993,-872.1656636400003,25100.625494400003 2022-08-06,20:20:39.000,218,9580212,-795,0,1659817239,5322.486803819993,-871.6933719299996,25100.499726240007 2022-08-06,20:20:40.000,218,9580215,-795,0,1659817240,5322.574375849996,-871.940091479999,25100.60453304 2022-08-06,20:20:41.000,218,9580267,605,0,1659817241,5322.594584779996,-872.1233688599968,25100.541648959996 2022-08-06,20:20:42.000,218,9580256,-795,0,1659817242,5322.567639539993,-871.2563258699956,25100.597545920005 2022-08-06,20:20:43.000,218,9580202,445,0,1659817243,5322.601321089998,-871.0941958799958,25100.625494400003 2022-08-06,20:20:44.000,218,9580159,-795,0,1659817244,5322.581112159998,-871.6369788899974,25100.618507280007 2022-08-06,20:20:45.000,218,9580184,85,0,1659817245,5322.594584779996,-870.8756728500011,25100.60453304 2022-08-06,20:20:46.000,218,9580219,-795,0,1659817246,5322.574375849996,-870.932065889996,25100.47177776001 2022-08-06,20:20:47.000,218,9580213,1005,0,1659817247,5322.594584779996,-871.3691119499999,25100.5556232 2022-08-06,20:20:48.000,218,9580164,-155,0,1659817248,5322.614793709996,-871.7074701899983,25100.506713360002 2022-08-06,20:20:49.000,218,9580172,-795,0,1659817249,5322.574375849996,-871.6369788899974,25100.506713360002 2022-08-06,20:20:50.000,218,9580191,-795,0,1659817250,5322.621530019998,-871.7709123599998,25100.53466184 2022-08-06,20:20:51.000,218,9580148,-795,0,1659817251,5322.648475259994,-871.3550136900012,25100.58357168 2022-08-06,20:20:52.000,218,9580185,725,0,1659817252,5322.655211569996,-871.7427158399951,25100.562610319997 2022-08-06,20:20:53.000,218,9580163,-354,0,1659817253,5322.655211569996,-871.5382910699991,25100.52068760001 2022-08-06,20:20:54.000,218,9580239,-155,0,1659817254,5322.675420499996,-871.3832102099987,25100.569597440008 2022-08-06,20:20:55.000,218,9580258,-795,0,1659817255,5322.648475259994,-871.4255049900021,25100.492739119996 2022-08-06,20:20:56.000,218,9580188,805,0,1659817256,5322.675420499996,-870.5866585199983,25100.506713360002 2022-08-06,20:20:57.000,218,9580223,-155,0,1659817257,5322.641738949998,-870.8263289399983,25100.429855040005 2022-08-06,20:20:58.000,218,9580235,1045,0,1659817258,5322.688893119994,-871.4537015099995,25100.499726240007 2022-08-06,20:20:59.000,218,9580177,-795,0,1659817259,5322.722574669999,-871.721568449997,25100.513700479998 2022-08-06,20:21:00.000,218,9580170,-795,0,1659817260,5322.709102049994,-871.6369788899974,25100.53466184 2022-08-06,20:21:01.000,218,9580178,-795,0,1659817261,5322.749519909994,-870.9391150199954,25100.499726240007 2022-08-06,20:21:02.000,218,9580190,565,0,1659817262,5322.762992529999,-871.0941958799958,25100.506713360002 2022-08-06,20:21:03.000,218,9580186,605,0,1659817263,5322.729310979994,-871.2351784799976,25100.492739119996 2022-08-06,20:21:04.000,218,9580151,-795,0,1659817264,5322.729310979994,-871.1646871799967,25100.541648959996 2022-08-06,20:21:05.000,218,9580204,-795,0,1659817265,5322.729310979994,-871.3056697799984,25100.478764880005 2022-08-06,20:21:06.000,218,9580181,-795,0,1659817266,5322.7764651499965,-871.0941958799958,25100.492739119996 2022-08-06,20:21:07.000,218,9580238,85,0,1659817267,5322.7764651499965,-871.0237045800022,25100.5556232 2022-08-06,20:21:08.000,218,9580172,165,0,1659817268,5322.823619319999,-870.7699358999962,25100.569597440008 2022-08-06,20:21:09.000,218,9580151,285,0,1659817269,5322.830355629994,-870.7487885099981,25100.53466184 2022-08-06,20:21:10.000,218,9580191,5,0,1659817270,5322.830355629994,-870.8404271999971,25100.576584560004 2022-08-06,20:21:11.000,218,9580194,765,0,1659817271,5322.830355629994,-870.4879707,25100.513700479998 2022-08-06,20:21:12.000,218,9580204,-795,0,1659817272,5322.816883009997,-871.1928837000014,25100.492739119996 2022-08-06,20:21:13.000,218,9580195,-795,0,1659817273,5322.823619319999,-870.9532132800014,25100.52068760001 2022-08-06,20:21:14.000,218,9580244,-795,0,1659817274,5322.837091939997,-871.2069819600001,25100.478764880005 2022-08-06,20:21:15.000,218,9580184,885,0,1659817275,5322.877509799997,-871.5805858499953,25100.52068760001 2022-08-06,20:21:16.000,218,9580185,285,0,1659817276,5322.8909824199945,-871.185834570002,25100.527674720004 2022-08-06,20:21:17.000,218,9580204,845,0,1659817277,5322.884246109999,-870.7769850299956,25100.499726240007 2022-08-06,20:21:18.000,218,9580237,165,0,1659817278,5322.911191349995,-871.4748488999976,25100.527674720004 2022-08-06,20:21:19.000,218,9580225,1285,0,1659817279,5322.843828249999,-871.4184558599954,25100.548636080006 2022-08-06,20:21:20.000,218,9580210,165,0,1659817280,5322.877509799997,-870.6571498199992,25100.506713360002 2022-08-06,20:21:21.000,218,9580191,525,0,1659817281,5322.857300869997,-870.8263289399983,25100.478764880005 2022-08-06,20:21:22.000,218,9580195,-795,0,1659817282,5322.877509799997,-870.5584620000009,25100.485752 2022-08-06,20:21:23.000,218,9580201,-795,0,1659817283,5322.911191349995,-870.7346902499994,25100.541648959996 2022-08-06,20:21:24.000,218,9580202,-795,0,1659817284,5322.917927659997,-870.8686237200018,25100.53466184 2022-08-06,20:21:25.000,218,9580181,-795,0,1659817285,5322.938136589997,-870.5866585199983,25100.562610319997 2022-08-06,20:21:26.000,218,9580204,-795,0,1659817286,5322.931400279995,-870.6712480799979,25100.527674720004 2022-08-06,20:21:27.000,218,9580235,325,0,1659817287,5322.931400279995,-870.5302654799962,25100.443829279997 2022-08-06,20:21:28.000,218,9580217,445,0,1659817288,5322.749519909994,-870.6782972099973,25100.346009599998 2022-08-06,20:21:29.000,218,9580179,-795,0,1659817289,5322.924663969992,-870.6853463399966,25100.394919439997 2022-08-06,20:21:30.000,218,9580187,404,0,1659817290,5322.884246109999,-870.946164150002,25100.380945200006 2022-08-06,20:21:31.000,218,9580195,765,0,1659817291,5322.924663969992,-869.8324016100014,25100.527674720004 2022-08-06,20:21:32.000,218,9580196,-795,0,1659817292,5322.938136589997,-870.4738724400013,25100.499726240007 2022-08-06,20:21:33.000,218,9580194,645,0,1659817293,5322.864037179999,-870.6712480799979,25100.36697096 2022-08-06,20:21:34.000,218,9580190,-354,0,1659817294,5322.944872899992,-870.819279809999,25100.513700479998 2022-08-06,20:21:35.000,218,9580269,-795,0,1659817295,5322.8909824199945,-871.2563258699956,25100.422867919995 2022-08-06,20:21:36.000,218,9580175,-795,0,1659817296,5322.958345519997,-870.7417393799988,25100.43684216 2022-08-06,20:21:37.000,218,9580124,-795,0,1659817297,5322.958345519997,-871.0025571899969,25100.422867919995 2022-08-06,20:21:38.000,218,9580187,-795,0,1659817298,5322.944872899992,-871.7074701899983,25100.4158808 2022-08-06,20:21:39.000,218,9580206,485,0,1659817299,5322.951609209995,-871.2351784799976,25100.450816400007 2022-08-06,20:21:40.000,218,9580175,-795,0,1659817300,5322.897718729997,-871.961238869997,25100.332035360007 2022-08-06,20:21:41.000,218,9580191,165,0,1659817301,5322.965081829992,-870.6994445999953,25100.513700479998 2022-08-06,20:21:42.000,218,9580203,-795,0,1659817302,5322.965081829992,-871.3127189099978,25100.450816400007 2022-08-06,20:21:43.000,218,9580207,645,0,1659817303,5322.978554449997,-871.6017332400006,25100.4158808 2022-08-06,20:21:44.000,218,9580253,445,0,1659817304,5322.998763379997,-871.0307537100016,25100.443829279997 2022-08-06,20:21:45.000,218,9580209,-795,0,1659817305,5322.843828249999,-871.1153432700012,25100.26915128 2022-08-06,20:21:46.000,218,9580171,-555,0,1659817306,5322.951609209995,-871.7356667099957,25100.43684216 2022-08-06,20:21:47.000,218,9580189,-35,0,1659817307,5322.978554449997,-871.0519010999997,25100.47177776001 2022-08-06,20:21:48.000,218,9580229,845,0,1659817308,5322.992027069995,-871.4043575999967,25100.443829279997 2022-08-06,20:21:49.000,218,9580180,-795,0,1659817309,5322.998763379997,-870.9884589299982,25100.429855040005 2022-08-06,20:21:50.000,218,9580178,-235,0,1659817310,5323.012235999995,-870.5302654799962,25100.443829279997 2022-08-06,20:21:51.000,218,9580193,-155,0,1659817311,5322.971818139995,-871.1294415299999,25100.4158808 2022-08-06,20:21:52.000,218,9580157,-795,0,1659817312,5322.978554449997,-871.1928837000014,25100.450816400007 2022-08-06,20:21:53.000,218,9580130,-795,0,1659817313,5323.005499689993,-870.706493730002,25100.38793232 2022-08-06,20:21:54.000,218,9580143,924,0,1659817314,5322.971818139995,-870.8686237200018,25100.401906560008 2022-08-06,20:21:55.000,218,9580182,-795,0,1659817315,5323.0189723099975,-870.8827219800005,25100.401906560008 2022-08-06,20:21:56.000,218,9580186,-795,0,1659817316,5323.052653859995,-871.4959962899957,25100.450816400007 2022-08-06,20:21:57.000,218,9580176,-795,0,1659817317,5323.032444929995,-871.3127189099978,25100.43684216 2022-08-06,20:21:58.000,218,9580191,-795,0,1659817318,5322.998763379997,-871.4043575999967,25100.506713360002 2022-08-06,20:21:59.000,218,9580257,-795,0,1659817319,5322.850564559994,-871.5523893299978,25100.255177039995 2022-08-06,20:22:00.000,218,9580190,-795,0,1659817320,5322.864037179999,-871.7004210599989,25100.22024144 2022-08-06,20:22:01.000,218,9580184,-795,0,1659817321,5323.032444929995,-872.0176319099992,25100.401906560008 2022-08-06,20:22:02.000,218,9580140,605,0,1659817322,5323.005499689993,-871.1646871799967,25100.36697096 2022-08-06,20:22:03.000,218,9580128,-274,0,1659817323,5323.039181239998,-871.5523893299978,25100.35299672001 2022-08-06,20:22:04.000,218,9580183,-395,0,1659817324,5323.052653859995,-872.052877559996,25100.408893680004 2022-08-06,20:22:05.000,218,9580186,-795,0,1659817325,5323.052653859995,-872.066975820002,25100.450816400007 2022-08-06,20:22:06.000,218,9580160,-795,0,1659817326,5323.093071719995,-871.6792736700008,25100.450816400007 2022-08-06,20:22:07.000,218,9580234,-795,0,1659817327,5323.072862789995,-871.9330423499996,25100.394919439997 2022-08-06,20:22:08.000,218,9580130,-795,0,1659817328,5323.039181239998,-871.517143680001,25100.408893680004 2022-08-06,20:22:09.000,218,9580187,-795,0,1659817329,5323.059390169998,-871.2633750000023,25100.394919439997 2022-08-06,20:22:10.000,218,9580164,365,0,1659817330,5323.066126479993,-871.390259339998,25100.36697096 2022-08-06,20:22:11.000,218,9580156,885,0,1659817331,5323.099808029998,-871.185834570002,25100.38793232 2022-08-06,20:22:12.000,218,9580152,-675,0,1659817332,5323.126753269993,-871.7850106199985,25100.422867919995 2022-08-06,20:22:13.000,218,9580146,-795,0,1659817333,5323.106544339993,-871.3761610799993,25100.394919439997 2022-08-06,20:22:14.000,218,9580213,-795,0,1659817334,5323.106544339993,-871.3832102099987,25100.443829279997 2022-08-06,20:22:15.000,218,9580142,-795,0,1659817335,5323.093071719995,-871.185834570002,25100.408893680004 2022-08-06,20:22:16.000,218,9580195,-795,0,1659817336,5323.093071719995,-872.7013975199952,25100.408893680004 2022-08-06,20:22:17.000,218,9580224,-635,0,1659817337,5323.079599099998,-872.5745131799995,25100.332035360007 2022-08-06,20:22:18.000,218,9580162,525,0,1659817338,5323.072862789995,-871.5382910699991,25100.359983840004 2022-08-06,20:22:19.000,218,9580242,-795,0,1659817339,5323.1334895799955,-872.0317301699979,25100.4158808 2022-08-06,20:22:20.000,218,9580214,645,0,1659817340,5323.126753269993,-872.0246810399985,25100.478764880005 2022-08-06,20:22:21.000,218,9580182,-795,0,1659817341,5323.1334895799955,-872.0599266899953,25100.46479064 2022-08-06,20:22:22.000,218,9580160,165,0,1659817342,5323.180643749998,-871.7568141000011,25100.450816400007 2022-08-06,20:22:23.000,218,9580282,-795,0,1659817343,5323.140225889998,-871.171736309996,25100.359983840004 2022-08-06,20:22:24.000,218,9580168,605,0,1659817344,5323.1334895799955,-871.0519010999997,25100.401906560008 2022-08-06,20:22:25.000,218,9580190,765,0,1659817345,5323.160434819998,-871.2210802199988,25100.422867919995 2022-08-06,20:22:26.000,218,9580192,-795,0,1659817346,5323.113280649995,-870.9179676299973,25100.332035360007 2022-08-06,20:22:27.000,218,9580174,-795,0,1659817347,5323.167171129993,-871.2422276099969,25100.4158808 2022-08-06,20:22:28.000,218,9580179,-114,0,1659817348,5323.194116369996,-871.8766493099974,25100.443829279997 2022-08-06,20:22:29.000,218,9580164,-795,0,1659817349,5323.086335409993,-871.8343545300013,25100.380945200006 2022-08-06,20:22:30.000,218,9580160,-795,0,1659817350,5323.187380059993,-871.4184558599954,25100.450816400007 2022-08-06,20:22:31.000,218,9580225,-795,0,1659817351,5323.187380059993,-871.3127189099978,25100.450816400007 2022-08-06,20:22:32.000,218,9580274,-795,0,1659817352,5323.160434819998,-871.3338662999959,25100.408893680004 2022-08-06,20:22:33.000,218,9580215,-35,0,1659817353,5323.160434819998,-871.5594384599972,25100.43684216 2022-08-06,20:22:34.000,218,9580235,-795,0,1659817354,5323.106544339993,-870.8615745899951,25100.373958079996 2022-08-06,20:22:35.000,218,9580208,-795,0,1659817355,5323.2277979199935,-870.5373146099955,25100.429855040005 2022-08-06,20:22:36.000,218,9580179,565,0,1659817356,5323.214325299996,-871.277473260001,25100.485752 2022-08-06,20:22:37.000,218,9580175,-795,0,1659817357,5323.254743159996,-871.5876349800019,25100.450816400007 2022-08-06,20:22:38.000,218,9580251,-795,0,1659817358,5323.214325299996,-871.7638632300004,25100.492739119996 2022-08-06,20:22:39.000,218,9580192,-795,0,1659817359,5323.194116369996,-871.3832102099987,25100.422867919995 2022-08-06,20:22:40.000,218,9580165,-795,0,1659817360,5323.221061609998,-870.9955080599975,25100.380945200006 2022-08-06,20:22:41.000,218,9580193,485,0,1659817361,5323.120016959998,-871.7286175799964,25100.283125520007 2022-08-06,20:22:42.000,218,9580216,-795,0,1659817362,5323.194116369996,-871.0307537100016,25100.408893680004 2022-08-06,20:22:43.000,218,9580219,-795,0,1659817363,5323.2480068499935,-870.8615745899951,25100.46479064 2022-08-06,20:22:44.000,218,9580192,-795,0,1659817364,5323.268215779994,-871.1153432700012,25100.492739119996 2022-08-06,20:22:45.000,218,9580180,-795,0,1659817365,5323.173907439996,-871.3268171699965,25100.346009599998 2022-08-06,20:22:46.000,218,9580176,-795,0,1659817366,5323.295161019996,-871.390259339998,25100.38793232 2022-08-06,20:22:47.000,218,9580214,-795,0,1659817367,5323.261479469998,-871.0871467499965,25100.401906560008 2022-08-06,20:22:48.000,218,9580167,-795,0,1659817368,5323.254743159996,-871.6722245400015,25100.380945200006 2022-08-06,20:22:49.000,218,9580244,-795,0,1659817369,5323.241270539998,-871.3691119499999,25100.332035360007 2022-08-06,20:22:50.000,218,9580202,-795,0,1659817370,5323.2480068499935,-871.1576380499973,25100.422867919995 2022-08-06,20:22:51.000,218,9580205,-795,0,1659817371,5323.288424709994,-870.9179676299973,25100.38793232 2022-08-06,20:22:52.000,218,9580205,365,0,1659817372,5323.288424709994,-870.819279809999,25100.450816400007 2022-08-06,20:22:53.000,218,9580168,-595,0,1659817373,5323.254743159996,-870.2905950599961,25100.485752 2022-08-06,20:22:54.000,218,9580230,445,0,1659817374,5323.2816883999985,-870.4174793999991,25100.457803520003 2022-08-06,20:22:55.000,218,9580155,-795,0,1659817375,5323.295161019996,-870.7558376399975,25100.380945200006 2022-08-06,20:22:56.000,218,9580155,-795,0,1659817376,5323.2480068499935,-871.390259339998,25100.359983840004 2022-08-06,20:22:57.000,218,9580138,-795,0,1659817377,5323.274952089996,-871.1435397899986,25100.373958079996 2022-08-06,20:22:58.000,218,9580179,165,0,1659817378,5323.234534229996,-871.2351784799976,25100.429855040005 2022-08-06,20:22:59.000,218,9580172,1045,0,1659817379,5323.274952089996,-871.0941958799958,25100.422867919995 2022-08-06,20:23:00.000,218,9580238,-795,0,1659817380,5323.268215779994,-870.1284650699963,25100.457803520003 2022-08-06,20:23:01.000,218,9580202,-795,0,1659817381,5323.342315189999,-870.819279809999,25100.38793232 2022-08-06,20:23:02.000,218,9580139,-795,0,1659817382,5323.328842569994,-871.3691119499999,25100.478764880005 2022-08-06,20:23:03.000,218,9580191,1165,0,1659817383,5323.268215779994,-871.0941958799958,25100.394919439997 2022-08-06,20:23:04.000,218,9580109,-795,0,1659817384,5323.2480068499935,-871.5030454200023,25100.4158808 2022-08-06,20:23:05.000,218,9580209,845,0,1659817385,5323.261479469998,-870.9602624100007,25100.401906560008 2022-08-06,20:23:06.000,218,9580173,-795,0,1659817386,5323.261479469998,-871.5312419399997,25100.401906560008 2022-08-06,20:23:07.000,218,9580189,965,0,1659817387,5323.221061609998,-871.2492767399963,25100.373958079996 2022-08-06,20:23:08.000,218,9580150,-795,0,1659817388,5323.214325299996,-871.6228806299987,25100.36697096 2022-08-06,20:23:09.000,218,9580187,565,0,1659817389,5323.274952089996,-871.1646871799967,25100.46479064 2022-08-06,20:23:10.000,218,9580171,-795,0,1659817390,5323.295161019996,-872.08812321,25100.380945200006 2022-08-06,20:23:11.000,218,9580141,-795,0,1659817391,5323.234534229996,-871.4043575999967,25100.43684216 2022-08-06,20:23:12.000,218,9580205,-354,0,1659817392,5323.214325299996,-871.9541897399977,25100.290112640003 2022-08-06,20:23:13.000,218,9580196,-74,0,1659817393,5323.2277979199935,-871.9259932200002,25100.485752 2022-08-06,20:23:14.000,218,9580240,-795,0,1659817394,5323.2816883999985,-871.6722245400015,25100.401906560008 2022-08-06,20:23:15.000,218,9580156,1205,0,1659817395,5323.234534229996,-871.3832102099987,25100.527674720004 2022-08-06,20:23:16.000,218,9580210,-795,0,1659817396,5323.288424709994,-870.7487885099981,25100.478764880005 2022-08-06,20:23:17.000,218,9580148,-795,0,1659817397,5323.214325299996,-870.5443637400022,25100.429855040005 2022-08-06,20:23:18.000,218,9580204,-795,0,1659817398,5323.295161019996,-871.4607506399989,25100.513700479998 2022-08-06,20:23:19.000,218,9580222,-795,0,1659817399,5323.2816883999985,-871.8273054000019,25100.422867919995 2022-08-06,20:23:20.000,218,9580133,645,0,1659817400,5323.2277979199935,-871.5805858499953,25100.457803520003 2022-08-06,20:23:21.000,218,9580130,285,0,1659817401,5323.268215779994,-871.5453401999985,25100.43684216 2022-08-06,20:23:22.000,218,9580195,-795,0,1659817402,5323.254743159996,-871.2915715199997,25100.401906560008 2022-08-06,20:23:23.000,218,9580131,-795,0,1659817403,5323.288424709994,-871.150588919998,25100.485752 2022-08-06,20:23:24.000,218,9580204,485,0,1659817404,5323.2816883999985,-871.4466523800002,25100.52068760001 2022-08-06,20:23:25.000,218,9580178,-795,0,1659817405,5323.288424709994,-871.8696001799981,25100.52068760001 2022-08-06,20:23:26.000,218,9580225,-795,0,1659817406,5323.322106259999,-871.3973084699974,25100.422867919995 2022-08-06,20:23:27.000,218,9580291,-795,0,1659817407,5323.274952089996,-871.5312419399997,25100.478764880005 2022-08-06,20:23:28.000,218,9580178,-354,0,1659817408,5323.241270539998,-871.0096063199962,25100.443829279997 2022-08-06,20:23:29.000,218,9580208,-795,0,1659817409,5323.308633639994,-870.9532132800014,25100.46479064 2022-08-06,20:23:30.000,218,9580192,-795,0,1659817410,5323.146962199993,-870.9109184999979,25100.429855040005 2022-08-06,20:23:31.000,218,9580227,924,0,1659817411,5323.295161019996,-870.9038693699986,25100.485752 2022-08-06,20:23:32.000,218,9580235,-795,0,1659817412,5323.315369949996,-871.4748488999976,25100.43684216 2022-08-06,20:23:33.000,218,9580175,-675,0,1659817413,5323.288424709994,-871.0659993599984,25100.53466184 2022-08-06,20:23:34.000,218,9580215,-795,0,1659817414,5323.274952089996,-871.6510771499961,25100.513700479998 2022-08-06,20:23:35.000,218,9580181,-35,0,1659817415,5323.261479469998,-871.9894353900017,25100.47177776001 2022-08-06,20:23:36.000,218,9580160,-795,0,1659817416,5323.207588989993,-871.6440280199968,25100.408893680004 2022-08-06,20:23:37.000,218,9580210,404,0,1659817417,5323.207588989993,-871.8696001799981,25100.359983840004 2022-08-06,20:23:38.000,218,9580200,-395,0,1659817418,5323.2480068499935,-872.1868110299984,25100.46479064 2022-08-06,20:23:39.000,218,9580149,-795,0,1659817419,5323.234534229996,-872.1938601599977,25100.492739119996 2022-08-06,20:23:40.000,218,9580230,-195,0,1659817420,5323.2480068499935,-872.1233688599968,25100.499726240007 2022-08-06,20:23:41.000,218,9580186,285,0,1659817421,5323.261479469998,-871.8836984399968,25100.506713360002 2022-08-06,20:23:42.000,218,9580174,-795,0,1659817422,5323.2277979199935,-872.2502531999999,25100.450816400007 2022-08-06,20:23:43.000,218,9580228,-795,0,1659817423,5323.234534229996,-871.9894353900017,25100.485752 2022-08-06,20:23:44.000,218,9580205,-114,0,1659817424,5323.180643749998,-872.0105827799998,25100.450816400007 2022-08-06,20:23:45.000,218,9580205,-795,0,1659817425,5323.173907439996,-871.9753371299958,25100.401906560008 2022-08-06,20:23:46.000,218,9580207,-795,0,1659817426,5323.1334895799955,-871.2351784799976,25100.429855040005 2022-08-06,20:23:47.000,218,9580159,-114,0,1659817427,5323.140225889998,-871.2845223900003,25100.408893680004 2022-08-06,20:23:48.000,218,9580149,-795,0,1659817428,5323.200852679998,-871.3691119499999,25100.499726240007 2022-08-06,20:23:49.000,218,9580256,-795,0,1659817429,5323.173907439996,-871.3338662999959,25100.46479064 2022-08-06,20:23:50.000,218,9580186,725,0,1659817430,5323.160434819998,-871.2422276099969,25100.47177776001 2022-08-06,20:23:51.000,218,9580250,85,0,1659817431,5323.146962199993,-871.2633750000023,25100.47177776001 2022-08-06,20:23:52.000,218,9580226,-795,0,1659817432,5323.120016959998,-871.1294415299999,25100.43684216 2022-08-06,20:23:53.000,218,9580217,-795,0,1659817433,5323.120016959998,-872.1233688599968,25100.422867919995 2022-08-06,20:23:54.000,218,9580221,325,0,1659817434,5323.093071719995,-871.4255049900021,25100.443829279997 2022-08-06,20:23:55.000,218,9580212,-795,0,1659817435,5323.126753269993,-871.6158314999993,25100.485752 2022-08-06,20:23:56.000,218,9580136,525,0,1659817436,5323.140225889998,-871.8555019199994,25100.52068760001 2022-08-06,20:23:57.000,218,9580200,245,0,1659817437,5323.153698509996,-871.1928837000014,25100.492739119996 2022-08-06,20:23:58.000,218,9580150,-354,0,1659817438,5323.140225889998,-871.7145193199976,25100.450816400007 2022-08-06,20:23:59.000,218,9580220,525,0,1659817439,5323.093071719995,-871.7779614899991,25100.450816400007 2022-08-06,20:24:00.000,218,9580159,-795,0,1659817440,5323.113280649995,-871.7850106199985,25100.422867919995 2022-08-06,20:24:01.000,218,9580137,1165,0,1659817441,5323.113280649995,-871.629929759998,25100.4158808 2022-08-06,20:24:02.000,218,9580201,-795,0,1659817442,5323.113280649995,-871.6017332400006,25100.450816400007 2022-08-06,20:24:03.000,218,9580173,-795,0,1659817443,5323.126753269993,-872.0387792999973,25100.478764880005 2022-08-06,20:24:04.000,218,9580183,1445,0,1659817444,5323.140225889998,-872.0035336500005,25100.47177776001 2022-08-06,20:24:05.000,218,9580192,-515,0,1659817445,5323.146962199993,-871.7497649700017,25100.499726240007 2022-08-06,20:24:06.000,218,9580138,-675,0,1659817446,5323.160434819998,-872.1233688599968,25100.450816400007 2022-08-06,20:24:07.000,218,9580170,-795,0,1659817447,5323.106544339993,-872.1374671199956,25100.46479064 2022-08-06,20:24:08.000,218,9580260,-795,0,1659817448,5323.126753269993,-872.1868110299984,25100.38793232 2022-08-06,20:24:09.000,218,9580233,-715,0,1659817449,5323.120016959998,-872.2854988499967,25100.31806112 2022-08-06,20:24:10.000,218,9580223,-795,0,1659817450,5323.160434819998,-872.08812321,25100.380945200006 2022-08-06,20:24:11.000,218,9580180,-795,0,1659817451,5323.214325299996,-872.2220566799951,25100.408893680004 2022-08-06,20:24:12.000,218,9580237,-595,0,1659817452,5323.207588989993,-872.1868110299984,25100.46479064 2022-08-06,20:24:13.000,218,9580231,-795,0,1659817453,5323.214325299996,-872.5181201399973,25100.527674720004 2022-08-06,20:24:14.000,218,9580171,-795,0,1659817454,5323.214325299996,-872.1868110299984,25100.35299672001 2022-08-06,20:24:15.000,218,9580218,845,0,1659817455,5323.207588989993,-872.2714005899979,25100.422867919995 2022-08-06,20:24:16.000,218,9580183,845,0,1659817456,5323.221061609998,-872.4899236199999,25100.4158808 2022-08-06,20:24:17.000,218,9580182,-795,0,1659817457,5323.241270539998,-872.2854988499967,25100.450816400007 2022-08-06,20:24:18.000,218,9580158,-475,0,1659817458,5323.221061609998,-872.4758253600012,25100.4158808 2022-08-06,20:24:19.000,218,9580176,-795,0,1659817459,5323.261479469998,-872.4758253600012,25100.52068760001 2022-08-06,20:24:20.000,218,9580162,-795,0,1659817460,5323.254743159996,-872.0599266899953,25100.492739119996 2022-08-06,20:24:21.000,218,9580178,765,0,1659817461,5323.288424709994,-872.2784497199973,25100.46479064 2022-08-06,20:24:22.000,218,9580265,-235,0,1659817462,5323.308633639994,-872.179761899999,25100.47177776001 2022-08-06,20:24:23.000,218,9580229,-195,0,1659817463,5323.261479469998,-872.0458284299966,25100.36697096 2022-08-06,20:24:24.000,218,9580195,765,0,1659817464,5323.274952089996,-872.052877559996,25100.443829279997 2022-08-06,20:24:25.000,218,9580245,-795,0,1659817465,5323.315369949996,-872.4758253600012,25100.408893680004 2022-08-06,20:24:26.000,218,9580194,645,0,1659817466,5323.274952089996,-872.4476288399965,25100.450816400007 2022-08-06,20:24:27.000,218,9580224,-795,0,1659817467,5323.335578879996,-872.4053340600003,25100.401906560008 2022-08-06,20:24:28.000,218,9580179,285,0,1659817468,5323.362524119999,-872.532218399996,25100.4158808 2022-08-06,20:24:29.000,218,9580175,1045,0,1659817469,5323.3759967399965,-872.5886114399982,25100.429855040005 2022-08-06,20:24:30.000,218,9580191,485,0,1659817470,5323.402941979999,-872.3559901499975,25100.443829279997 2022-08-06,20:24:31.000,218,9580215,525,0,1659817471,5323.221061609998,-872.1515653800016,25100.325048239996 2022-08-06,20:24:32.000,218,9580181,445,0,1659817472,5323.322106259999,-871.7004210599989,25100.332035360007 2022-08-06,20:24:33.000,218,9580189,885,0,1659817473,5323.355787809996,-872.2220566799951,25100.4158808 2022-08-06,20:24:34.000,218,9580179,404,0,1659817474,5323.3759967399965,-872.3489410199982,25100.4158808 2022-08-06,20:24:35.000,218,9580177,-795,0,1659817475,5323.416414599997,-872.5040218799986,25100.429855040005 2022-08-06,20:24:36.000,218,9580179,-795,0,1659817476,5323.436623529997,-872.3418918899988,25100.429855040005 2022-08-06,20:24:37.000,218,9580183,-795,0,1659817477,5323.470305079994,-872.4969727499993,25100.47177776001 2022-08-06,20:24:38.000,218,9580240,-795,0,1659817478,5323.436623529997,-872.3348427599994,25100.506713360002 2022-08-06,20:24:39.000,218,9580251,-675,0,1659817479,5323.443359839999,-872.4687762300018,25100.43684216 2022-08-06,20:24:40.000,218,9580211,-795,0,1659817480,5323.436623529997,-872.4828744900005,25100.380945200006 2022-08-06,20:24:41.000,218,9580143,-795,0,1659817481,5323.463568769999,-872.4828744900005,25100.422867919995 2022-08-06,20:24:42.000,218,9580164,285,0,1659817482,5323.429887219994,-872.5251692699967,25100.380945200006 2022-08-06,20:24:43.000,218,9580186,725,0,1659817483,5323.503986629992,-871.7004210599989,25100.401906560008 2022-08-06,20:24:44.000,218,9580189,565,0,1659817484,5323.517459249997,-871.7145193199976,25100.429855040005 2022-08-06,20:24:45.000,218,9580218,-795,0,1659817485,5323.510722939995,-871.2915715199997,25100.422867919995 2022-08-06,20:24:46.000,218,9580182,-795,0,1659817486,5323.517459249997,-871.721568449997,25100.422867919995 2022-08-06,20:24:47.000,218,9580230,-795,0,1659817487,5323.530931869995,-871.4466523800002,25100.35299672001 2022-08-06,20:24:48.000,218,9580253,-795,0,1659817488,5323.463568769999,-871.7638632300004,25100.30408688001 2022-08-06,20:24:49.000,218,9580188,-795,0,1659817489,5323.510722939995,-871.1787854399954,25100.38793232 2022-08-06,20:24:50.000,218,9580196,-795,0,1659817490,5323.524195559992,-871.3691119499999,25100.332035360007 2022-08-06,20:24:51.000,218,9580212,-795,0,1659817491,5323.530931869995,-871.3409154299952,25100.38793232 2022-08-06,20:24:52.000,218,9580131,-795,0,1659817492,5323.517459249997,-871.3268171699965,25100.429855040005 2022-08-06,20:24:53.000,218,9580155,-795,0,1659817493,5323.557877109997,-872.4476288399965,25100.373958079996 2022-08-06,20:24:54.000,218,9580145,-795,0,1659817494,5323.557877109997,-872.3771375399956,25100.408893680004 2022-08-06,20:24:55.000,218,9580202,-795,0,1659817495,5323.564613419992,-872.1374671199956,25100.332035360007 2022-08-06,20:24:56.000,218,9580188,-795,0,1659817496,5323.517459249997,-872.2150075499958,25100.380945200006 2022-08-06,20:24:57.000,218,9580219,-114,0,1659817497,5323.537668179997,-872.1445162500022,25100.311074000005 2022-08-06,20:24:58.000,218,9580129,765,0,1659817498,5323.530931869995,-872.3700884099962,25100.283125520007 2022-08-06,20:24:59.000,218,9580147,845,0,1659817499,5323.564613419992,-872.7084466500019,25100.339022480002 2022-08-06,20:25:00.000,218,9580207,-795,0,1659817500,5323.564613419992,-872.9481170700019,25100.36697096 2022-08-06,20:25:01.000,218,9580178,-795,0,1659817501,5323.544404489992,-872.8141835999995,25100.380945200006 2022-08-06,20:25:02.000,218,9580203,-795,0,1659817502,5323.578086039997,-872.7930362100014,25100.359983840004 2022-08-06,20:25:03.000,218,9580209,1245,0,1659817503,5323.5848223499925,-872.546316660002,25100.311074000005 2022-08-06,20:25:04.000,218,9580191,-795,0,1659817504,5323.571349729995,-872.5674640500001,25100.31806112 2022-08-06,20:25:05.000,218,9580187,-795,0,1659817505,5323.6050312799925,-872.3771375399956,25100.283125520007 2022-08-06,20:25:06.000,218,9580248,-795,0,1659817506,5323.5848223499925,-872.3700884099962,25100.290112640003 2022-08-06,20:25:07.000,218,9580197,285,0,1659817507,5323.5848223499925,-872.3348427599994,25100.311074000005 2022-08-06,20:25:08.000,218,9580193,-795,0,1659817508,5323.551140799995,-872.3277936300001,25100.276138399997 2022-08-06,20:25:09.000,218,9580143,525,0,1659817509,5323.611767589995,-872.2150075499958,25100.36697096 2022-08-06,20:25:10.000,218,9580156,-795,0,1659817510,5323.625240209993,-872.4053340600003,25100.35299672001 2022-08-06,20:25:11.000,218,9580277,-795,0,1659817511,5323.631976519995,-872.2714005899979,25100.283125520007 2022-08-06,20:25:12.000,218,9580181,-795,0,1659817512,5323.618503899997,-872.3277936300001,25100.29709976 2022-08-06,20:25:13.000,218,9580230,-795,0,1659817513,5323.631976519995,-872.842380119997,25100.31806112 2022-08-06,20:25:14.000,218,9580184,845,0,1659817514,5323.631976519995,-872.8282818599982,25100.30408688001 2022-08-06,20:25:15.000,218,9580189,-795,0,1659817515,5323.6387128299975,-872.5956605699976,25100.276138399997 2022-08-06,20:25:16.000,218,9580168,-515,0,1659817516,5323.699339619998,-873.2441805299968,25100.36697096 2022-08-06,20:25:17.000,218,9580193,-795,0,1659817517,5323.699339619998,-874.2169604699957,25100.394919439997 2022-08-06,20:25:18.000,218,9580137,-795,0,1659817518,5323.692603309995,-874.0971252599993,25100.394919439997 2022-08-06,20:25:19.000,218,9580210,1085,0,1659817519,5323.699339619998,-873.6741774600014,25100.339022480002 2022-08-06,20:25:20.000,218,9580162,445,0,1659817520,5323.679130689998,-873.8081109299965,25100.31806112 2022-08-06,20:25:21.000,218,9580191,765,0,1659817521,5323.6050312799925,-873.4415561700007,25100.206267199996 2022-08-06,20:25:22.000,218,9580184,485,0,1659817522,5323.645449139993,-873.4556544299994,25100.262164160005 2022-08-06,20:25:23.000,218,9580210,1045,0,1659817523,5323.746493789993,-873.2653279200022,25100.339022480002 2022-08-06,20:25:24.000,218,9580219,765,0,1659817524,5323.712812239995,-873.0186083699955,25100.29709976 2022-08-06,20:25:25.000,218,9580235,605,0,1659817525,5323.780175339998,-873.300573569999,25100.31806112 2022-08-06,20:25:26.000,218,9580194,-795,0,1659817526,5323.746493789993,-873.4556544299994,25100.35299672001 2022-08-06,20:25:27.000,218,9580251,-475,0,1659817527,5323.706075929993,-873.3428683499951,25100.339022480002 2022-08-06,20:25:28.000,218,9580198,-315,0,1659817528,5323.746493789993,-873.20893488,25100.29709976 2022-08-06,20:25:29.000,218,9580273,765,0,1659817529,5323.6050312799925,-873.3569666100011,25100.066524800008 2022-08-06,20:25:30.000,218,9580228,-795,0,1659817530,5323.692603309995,-873.3640157400005,25100.234215680008 2022-08-06,20:25:31.000,218,9580202,-795,0,1659817531,5323.773439029996,-873.3428683499951,25100.35299672001 2022-08-06,20:25:32.000,218,9580193,-515,0,1659817532,5323.685866999993,-873.4697526899981,25100.115434640007 2022-08-06,20:25:33.000,218,9580223,1085,0,1659817533,5323.712812239995,-873.5120474700016,25100.276138399997 2022-08-06,20:25:34.000,218,9580157,165,0,1659817534,5323.780175339998,-873.4979492099956,25100.31806112 2022-08-06,20:25:35.000,218,9580174,365,0,1659817535,5323.739757479998,-873.413359649996,25100.31806112 2022-08-06,20:25:36.000,218,9580160,-795,0,1659817536,5323.766702719993,-873.1454927099985,25100.30408688001 2022-08-06,20:25:37.000,218,9580184,-795,0,1659817537,5323.773439029996,-873.2371313999975,25100.31806112 2022-08-06,20:25:38.000,218,9580208,-795,0,1659817538,5323.800384269998,-873.3146718299977,25100.283125520007 2022-08-06,20:25:39.000,218,9580109,605,0,1659817539,5323.7330211699955,-873.173689229996,25100.290112640003 2022-08-06,20:25:40.000,218,9580176,-795,0,1659817540,5323.813856889996,-873.1384435799991,25100.339022480002 2022-08-06,20:25:41.000,218,9580220,-795,0,1659817541,5323.820593199998,-873.0468048900002,25100.36697096 2022-08-06,20:25:42.000,218,9580198,1005,0,1659817542,5323.813856889996,-873.0609031499989,25100.35299672001 2022-08-06,20:25:43.000,218,9580197,525,0,1659817543,5323.786911649993,-872.9410679399953,25100.311074000005 2022-08-06,20:25:44.000,218,9580201,-795,0,1659817544,5323.780175339998,-872.5040218799986,25100.30408688001 2022-08-06,20:25:45.000,218,9580200,-795,0,1659817545,5323.786911649993,-872.6450044800004,25100.262164160005 2022-08-06,20:25:46.000,218,9580119,-635,0,1659817546,5323.7330211699955,-873.1172961900011,25100.234215680008 2022-08-06,20:25:47.000,218,9580228,565,0,1659817547,5323.820593199998,-872.990411849998,25100.332035360007 2022-08-06,20:25:48.000,218,9580164,965,0,1659817548,5323.840802129998,-872.9974609799974,25100.346009599998 2022-08-06,20:25:49.000,218,9580189,-795,0,1659817549,5323.8475384399935,-873.4415561700007,25100.332035360007 2022-08-06,20:25:50.000,218,9580165,-795,0,1659817550,5323.861011059998,-873.4204087799953,25100.325048239996 2022-08-06,20:25:51.000,218,9580224,1125,0,1659817551,5323.807120579993,-873.5543422499977,25100.29709976 2022-08-06,20:25:52.000,218,9580171,-795,0,1659817552,5323.840802129998,-873.6812265900007,25100.276138399997 2022-08-06,20:25:53.000,218,9580218,-35,0,1659817553,5323.813856889996,-873.4415561700007,25100.29709976 2022-08-06,20:25:54.000,218,9580182,-795,0,1659817554,5323.746493789993,-873.5684405099964,25100.30408688001 2022-08-06,20:25:55.000,218,9580267,-795,0,1659817555,5323.867747369994,-873.1877874900019,25100.346009599998 2022-08-06,20:25:56.000,218,9580110,-795,0,1659817556,5323.867747369994,-873.0679522799983,25100.394919439997 2022-08-06,20:25:57.000,218,9580172,-475,0,1659817557,5323.8475384399935,-872.9974609799974,25100.380945200006 2022-08-06,20:25:58.000,218,9580185,205,0,1659817558,5323.840802129998,-873.1877874900019,25100.394919439997 2022-08-06,20:25:59.000,218,9580238,-795,0,1659817559,5323.807120579993,-873.779914409999,25100.325048239996 2022-08-06,20:26:00.000,218,9580195,-795,0,1659817560,5323.813856889996,-873.6107352899999,25100.290112640003 2022-08-06,20:26:01.000,218,9580171,-795,0,1659817561,5323.807120579993,-873.1454927099985,25100.29709976 2022-08-06,20:26:02.000,218,9580225,-795,0,1659817562,5323.800384269998,-873.1031979299951,25100.30408688001 2022-08-06,20:26:03.000,218,9580157,685,0,1659817563,5323.807120579993,-873.2371313999975,25100.373958079996 2022-08-06,20:26:04.000,218,9580149,725,0,1659817564,5323.807120579993,-873.0890996699964,25100.380945200006 2022-08-06,20:26:05.000,218,9580167,485,0,1659817565,5323.834065819996,-873.2230331399987,25100.359983840004 2022-08-06,20:26:06.000,218,9580192,-795,0,1659817566,5323.854274749996,-873.4063105199966,25100.35299672001 2022-08-06,20:26:07.000,218,9580249,-795,0,1659817567,5323.773439029996,-872.9551662000013,25100.332035360007 2022-08-06,20:26:08.000,218,9580173,605,0,1659817568,5323.766702719993,-873.20893488,25100.346009599998 2022-08-06,20:26:09.000,218,9580215,245,0,1659817569,5323.706075929993,-873.2723770500015,25100.283125520007 2022-08-06,20:26:10.000,218,9580168,445,0,1659817570,5323.7330211699955,-873.0609031499989,25100.346009599998 2022-08-06,20:26:11.000,218,9580196,-795,0,1659817571,5323.726284859993,-873.2864753100002,25100.346009599998 2022-08-06,20:26:12.000,218,9580206,-795,0,1659817572,5323.7330211699955,-873.0961487999957,25100.373958079996 2022-08-06,20:26:13.000,218,9580203,-795,0,1659817573,5323.7330211699955,-873.2723770500015,25100.443829279997 2022-08-06,20:26:14.000,218,9580212,845,0,1659817574,5323.692603309995,-873.2300822699981,25100.450816400007 2022-08-06,20:26:15.000,218,9580269,404,0,1659817575,5323.645449139993,-873.4204087799953,25100.401906560008 2022-08-06,20:26:16.000,218,9580241,-795,0,1659817576,5323.658921759998,-873.2018857500007,25100.339022480002 2022-08-06,20:26:17.000,218,9580192,-795,0,1659817577,5323.524195559992,-873.0961487999957,25100.380945200006 2022-08-06,20:26:18.000,218,9580207,165,0,1659817578,5323.6050312799925,-873.1948366200013,25100.359983840004 2022-08-06,20:26:19.000,218,9580213,-795,0,1659817579,5323.598294969997,-873.1807383599953,25100.408893680004 2022-08-06,20:26:20.000,218,9580209,445,0,1659817580,5323.544404489992,-873.3499174800017,25100.311074000005 2022-08-06,20:26:21.000,218,9580198,485,0,1659817581,5323.510722939995,-873.2794261800009,25100.29709976 2022-08-06,20:26:22.000,218,9580211,-795,0,1659817582,5323.530931869995,-873.3851631299985,25100.401906560008 2022-08-06,20:26:23.000,218,9580256,-795,0,1659817583,5323.544404489992,-873.2441805299968,25100.380945200006 2022-08-06,20:26:24.000,218,9580185,-795,0,1659817584,5323.503986629992,-873.1454927099985,25100.30408688001 2022-08-06,20:26:25.000,218,9580146,965,0,1659817585,5323.456832459997,-873.5754896399958,25100.346009599998 2022-08-06,20:26:26.000,218,9580242,-515,0,1659817586,5323.463568769999,-873.653030069996,25100.31806112 2022-08-06,20:26:27.000,218,9580218,-795,0,1659817587,5323.470305079994,-873.3428683499951,25100.359983840004 2022-08-06,20:26:28.000,218,9580236,-795,0,1659817588,5323.517459249997,-873.6248335499986,25100.359983840004 2022-08-06,20:26:29.000,218,9580137,-795,0,1659817589,5323.4905140099945,-873.3851631299985,25100.359983840004 2022-08-06,20:26:30.000,218,9580199,-795,0,1659817590,5323.483777699999,-873.6812265900007,25100.339022480002 2022-08-06,20:26:31.000,218,9580226,-795,0,1659817591,5323.436623529997,-873.5754896399958,25100.346009599998 2022-08-06,20:26:32.000,218,9580165,-795,0,1659817592,5323.443359839999,-873.3710648699998,25100.234215680008 2022-08-06,20:26:33.000,218,9580222,-795,0,1659817593,5323.328842569994,-873.3922122599979,25100.262164160005 2022-08-06,20:26:34.000,218,9580146,-795,0,1659817594,5323.389469359994,-873.4979492099956,25100.206267199996 2022-08-06,20:26:35.000,218,9580188,-795,0,1659817595,5323.463568769999,-873.4768018199975,25100.380945200006 2022-08-06,20:26:36.000,218,9580170,765,0,1659817596,5323.450096149994,-872.9974609799974,25100.359983840004 2022-08-06,20:26:37.000,218,9580170,-795,0,1659817597,5323.450096149994,-873.0397557600008,25100.38793232 2022-08-06,20:26:38.000,218,9580203,-795,0,1659817598,5323.477041389997,-873.300573569999,25100.429855040005 2022-08-06,20:26:39.000,218,9580237,-555,0,1659817599,5323.436623529997,-873.20893488,25100.359983840004 2022-08-06,20:26:40.000,218,9580166,-795,0,1659817600,5323.463568769999,-873.2935244399996,25100.31806112 2022-08-06,20:26:41.000,218,9580209,-795,0,1659817601,5323.503986629992,-873.3287700899964,25100.346009599998 2022-08-06,20:26:42.000,218,9580138,-795,0,1659817602,5323.456832459997,-873.1948366200013,25100.35299672001 2022-08-06,20:26:43.000,218,9580140,-795,0,1659817603,5323.477041389997,-873.427457910002,25100.422867919995 2022-08-06,20:26:44.000,218,9580174,885,0,1659817604,5323.551140799995,-873.1666400999966,25100.373958079996 2022-08-06,20:26:45.000,218,9580242,165,0,1659817605,5323.517459249997,-873.1525418399979,25100.4158808 2022-08-06,20:26:46.000,218,9580213,-795,0,1659817606,5323.510722939995,-872.750741429998,25100.43684216 2022-08-06,20:26:47.000,218,9580222,-795,0,1659817607,5323.483777699999,-873.2653279200022,25100.443829279997 2022-08-06,20:26:48.000,218,9580164,-795,0,1659817608,5323.463568769999,-873.20893488,25100.4158808 2022-08-06,20:26:49.000,218,9580186,1125,0,1659817609,5323.436623529997,-873.300573569999,25100.380945200006 2022-08-06,20:26:50.000,218,9580132,-795,0,1659817610,5323.470305079994,-873.2018857500007,25100.373958079996 2022-08-06,20:26:51.000,218,9580152,-635,0,1659817611,5323.4905140099945,-872.9833627199987,25100.478764880005 2022-08-06,20:26:52.000,218,9580205,-795,0,1659817612,5323.4905140099945,-873.3146718299977,25100.450816400007 2022-08-06,20:26:53.000,218,9580158,765,0,1659817613,5323.456832459997,-872.6802501299971,25100.457803520003 2022-08-06,20:26:54.000,218,9580197,-795,0,1659817614,5323.463568769999,-873.0538540199996,25100.450816400007 2022-08-06,20:26:55.000,218,9580236,165,0,1659817615,5323.396205669997,-873.1948366200013,25100.478764880005 2022-08-06,20:26:56.000,218,9580163,765,0,1659817616,5323.3759967399965,-872.8846749000004,25100.429855040005 2022-08-06,20:26:57.000,218,9580163,1165,0,1659817617,5323.3759967399965,-872.7013975199952,25100.429855040005 2022-08-06,20:26:58.000,218,9580185,565,0,1659817618,5323.335578879996,-872.4969727499993,25100.457803520003 2022-08-06,20:26:59.000,218,9580154,805,0,1659817619,5323.335578879996,-872.6943483899959,25100.422867919995 2022-08-06,20:27:00.000,218,9580202,-795,0,1659817620,5323.369260429994,-872.7436922999987,25100.499726240007 2022-08-06,20:27:01.000,218,9580129,-195,0,1659817621,5323.362524119999,-872.546316660002,25100.541648959996 2022-08-06,20:27:02.000,218,9580213,-795,0,1659817622,5323.328842569994,-872.8846749000004,25100.53466184 2022-08-06,20:27:03.000,218,9580194,-795,0,1659817623,5323.308633639994,-871.961238869997,25100.499726240007 2022-08-06,20:27:04.000,218,9580167,-795,0,1659817624,5323.2816883999985,-871.7850106199985,25100.499726240007 2022-08-06,20:27:05.000,218,9580220,85,0,1659817625,5323.254743159996,-872.1727127699996,25100.478764880005 2022-08-06,20:27:06.000,218,9580189,-795,0,1659817626,5323.241270539998,-872.3912358000016,25100.443829279997 2022-08-06,20:27:07.000,218,9580163,-795,0,1659817627,5323.295161019996,-872.4053340600003,25100.47177776001 2022-08-06,20:27:08.000,218,9580183,924,0,1659817628,5323.288424709994,-872.3771375399956,25100.499726240007 2022-08-06,20:27:09.000,218,9580139,-795,0,1659817629,5323.2816883999985,-872.3277936300001,25100.492739119996 2022-08-06,20:27:10.000,218,9580194,-795,0,1659817630,5323.322106259999,-872.2432040700005,25100.47177776001 2022-08-06,20:27:11.000,218,9580234,-35,0,1659817631,5323.295161019996,-872.2361549400011,25100.450816400007 2022-08-06,20:27:12.000,218,9580180,-795,0,1659817632,5323.288424709994,-872.2291058100018,25100.401906560008 2022-08-06,20:27:13.000,218,9580222,845,0,1659817633,5323.261479469998,-872.9551662000013,25100.429855040005 2022-08-06,20:27:14.000,218,9580177,-795,0,1659817634,5323.261479469998,-872.7154957800012,25100.401906560008 2022-08-06,20:27:15.000,218,9580184,404,0,1659817635,5323.322106259999,-872.6027096999969,25100.401906560008 2022-08-06,20:27:16.000,218,9580157,965,0,1659817636,5323.335578879996,-872.7718888199961,25100.408893680004 2022-08-06,20:27:17.000,218,9580229,245,0,1659817637,5323.369260429994,-872.9763135899993,25100.43684216 2022-08-06,20:27:18.000,218,9580245,-795,0,1659817638,5323.443359839999,-872.7436922999987,25100.401906560008 2022-08-06,20:27:19.000,218,9580169,-795,0,1659817639,5323.436623529997,-872.7930362100014,25100.394919439997 2022-08-06,20:27:20.000,218,9580174,245,0,1659817640,5323.436623529997,-872.8564783799957,25100.359983840004 2022-08-06,20:27:21.000,218,9580197,-795,0,1659817641,5323.477041389997,-873.1877874900019,25100.359983840004 2022-08-06,20:27:22.000,218,9580134,-795,0,1659817642,5323.497250319997,-873.3569666100011,25100.332035360007 2022-08-06,20:27:23.000,218,9580230,285,0,1659817643,5323.497250319997,-873.082050539997,25100.457803520003 2022-08-06,20:27:24.000,218,9580217,-795,0,1659817644,5323.510722939995,-873.0538540199996,25100.35299672001 2022-08-06,20:27:25.000,218,9580165,-235,0,1659817645,5323.564613419992,-873.2300822699981,25100.443829279997 2022-08-06,20:27:26.000,218,9580159,205,0,1659817646,5323.564613419992,-873.2935244399996,25100.443829279997 2022-08-06,20:27:27.000,218,9580251,-795,0,1659817647,5323.537668179997,-873.413359649996,25100.422867919995 2022-08-06,20:27:28.000,218,9580193,-795,0,1659817648,5323.530931869995,-873.3499174800017,25100.401906560008 2022-08-06,20:27:29.000,218,9580143,-35,0,1659817649,5323.510722939995,-873.4415561700007,25100.394919439997 2022-08-06,20:27:30.000,218,9580179,165,0,1659817650,5323.483777699999,-873.3710648699998,25100.359983840004 2022-08-06,20:27:31.000,218,9580167,525,0,1659817651,5323.477041389997,-873.1807383599953,25100.4158808 2022-08-06,20:27:32.000,218,9580203,-795,0,1659817652,5323.503986629992,-873.1102470600017,25100.394919439997 2022-08-06,20:27:33.000,218,9580159,-315,0,1659817653,5323.503986629992,-873.1454927099985,25100.43684216 2022-08-06,20:27:34.000,218,9580230,-795,0,1659817654,5323.409678289994,-872.9974609799974,25100.4158808 2022-08-06,20:27:35.000,218,9580195,45,0,1659817655,5323.355787809996,-872.7013975199952,25100.346009599998 2022-08-06,20:27:36.000,218,9580169,-795,0,1659817656,5323.463568769999,-872.4899236199999,25100.401906560008 2022-08-06,20:27:37.000,218,9580239,-795,0,1659817657,5323.477041389997,-872.6872992599965,25100.339022480002 2022-08-06,20:27:38.000,218,9580230,-795,0,1659817658,5323.456832459997,-872.6238570900023,25100.346009599998 2022-08-06,20:27:39.000,218,9580195,-795,0,1659817659,5323.503986629992,-872.5886114399982,25100.408893680004 2022-08-06,20:27:40.000,218,9580157,685,0,1659817660,5323.544404489992,-872.4828744900005,25100.339022480002 2022-08-06,20:27:41.000,218,9580206,-795,0,1659817661,5323.557877109997,-872.5533657900014,25100.401906560008 2022-08-06,20:27:42.000,218,9580173,525,0,1659817662,5323.557877109997,-872.750741429998,25100.35299672001 2022-08-06,20:27:43.000,218,9580207,-795,0,1659817663,5323.537668179997,-872.9128714199978,25100.380945200006 2022-08-06,20:27:44.000,218,9580182,1085,0,1659817664,5323.564613419992,-873.2371313999975,25100.276138399997 2022-08-06,20:27:45.000,218,9580170,645,0,1659817665,5323.551140799995,-873.2159840099994,25100.38793232 2022-08-06,20:27:46.000,218,9580153,725,0,1659817666,5323.591558659995,-873.2935244399996,25100.325048239996 2022-08-06,20:27:47.000,218,9580117,-395,0,1659817667,5323.618503899997,-873.4838509499968,25100.38793232 2022-08-06,20:27:48.000,218,9580135,-795,0,1659817668,5323.658921759998,-873.2935244399996,25100.359983840004 2022-08-06,20:27:49.000,218,9580170,-795,0,1659817669,5323.672394379995,-873.2723770500015,25100.38793232 2022-08-06,20:27:50.000,218,9580196,645,0,1659817670,5323.719548549998,-873.1666400999966,25100.373958079996 2022-08-06,20:27:51.000,218,9580195,-795,0,1659817671,5323.746493789993,-872.9269696799965,25100.339022480002 2022-08-06,20:27:52.000,218,9580210,-795,0,1659817672,5323.813856889996,-872.96926446,25100.339022480002 2022-08-06,20:27:53.000,218,9580127,-795,0,1659817673,5323.827329509993,-872.9340188099959,25100.325048239996 2022-08-06,20:27:54.000,218,9580258,-795,0,1659817674,5323.894692609996,-872.8000853400008,25100.31806112 2022-08-06,20:27:55.000,218,9580154,605,0,1659817675,5323.901428919999,-872.4687762300018,25100.422867919995 2022-08-06,20:27:56.000,218,9580161,885,0,1659817676,5323.908165229994,-872.4617270999952,25100.457803520003 2022-08-06,20:27:57.000,218,9580168,-515,0,1659817677,5323.894692609996,-872.6168079599956,25100.443829279997 2022-08-06,20:27:58.000,218,9580156,845,0,1659817678,5323.914901539996,-872.5533657900014,25100.408893680004 2022-08-06,20:27:59.000,218,9580209,-74,0,1659817679,5323.914901539996,-872.8917240299998,25100.401906560008 2022-08-06,20:28:00.000,218,9580152,-795,0,1659817680,5323.894692609996,-872.7013975199952,25100.332035360007 2022-08-06,20:28:01.000,218,9580177,645,0,1659817681,5323.914901539996,-872.7718888199961,25100.38793232 2022-08-06,20:28:02.000,218,9580151,-114,0,1659817682,5323.975528329996,-872.7789379499955,25100.373958079996 2022-08-06,20:28:03.000,218,9580136,-795,0,1659817683,5323.928374159994,-872.9974609799974,25100.30408688001 2022-08-06,20:28:04.000,218,9580159,685,0,1659817684,5324.015946189997,-872.8635275100023,25100.422867919995 2022-08-06,20:28:05.000,218,9580169,605,0,1659817685,5324.015946189997,-873.2018857500007,25100.380945200006 2022-08-06,20:28:06.000,218,9580143,-795,0,1659817686,5324.009209879994,-873.1666400999966,25100.443829279997 2022-08-06,20:28:07.000,218,9580189,765,0,1659817687,5323.982264639999,-873.0186083699955,25100.380945200006 2022-08-06,20:28:08.000,218,9580154,-795,0,1659817688,5323.982264639999,-872.9833627199987,25100.325048239996 2022-08-06,20:28:09.000,218,9580171,285,0,1659817689,5324.015946189997,-873.1313944499998,25100.394919439997 2022-08-06,20:28:10.000,218,9580189,-795,0,1659817690,5323.9957372599965,-872.9410679399953,25100.332035360007 2022-08-06,20:28:11.000,218,9580208,-795,0,1659817691,5323.955319399996,-873.1454927099985,25100.26915128 2022-08-06,20:28:12.000,218,9580184,485,0,1659817692,5324.002473569999,-873.0115592399961,25100.35299672001 2022-08-06,20:28:13.000,218,9580224,-515,0,1659817693,5324.036155119997,-873.2935244399996,25100.325048239996 2022-08-06,20:28:14.000,218,9580220,-795,0,1659817694,5324.036155119997,-873.0538540199996,25100.380945200006 2022-08-06,20:28:15.000,218,9580237,-515,0,1659817695,5323.908165229994,-872.7154957800012,25100.206267199996 2022-08-06,20:28:16.000,218,9580147,-795,0,1659817696,5324.002473569999,-873.0538540199996,25100.276138399997 2022-08-06,20:28:17.000,218,9580219,-795,0,1659817697,5324.022682499999,-873.1313944499998,25100.346009599998 2022-08-06,20:28:18.000,218,9580227,-795,0,1659817698,5324.002473569999,-873.1031979299951,25100.26915128 2022-08-06,20:28:19.000,218,9580206,165,0,1659817699,5324.029418809994,-873.0609031499989,25100.290112640003 2022-08-06,20:28:20.000,218,9580200,-795,0,1659817700,5324.029418809994,-873.540243989999,25100.339022480002 2022-08-06,20:28:21.000,218,9580158,205,0,1659817701,5323.975528329996,-873.779914409999,25100.311074000005 2022-08-06,20:28:22.000,218,9580257,605,0,1659817702,5324.056364049997,-873.5190966000009,25100.346009599998 2022-08-06,20:28:23.000,218,9580261,-795,0,1659817703,5324.049627739994,-873.4909000799962,25100.29709976 2022-08-06,20:28:24.000,218,9580180,645,0,1659817704,5324.083309289999,-873.5684405099964,25100.26915128 2022-08-06,20:28:25.000,218,9580181,-795,0,1659817705,5324.029418809994,-873.4486053,25100.26915128 2022-08-06,20:28:26.000,218,9580204,485,0,1659817706,5324.083309289999,-873.5190966000009,25100.30408688001 2022-08-06,20:28:27.000,218,9580145,-795,0,1659817707,5324.069836669994,-873.8081109299965,25100.19928008 2022-08-06,20:28:28.000,218,9580165,-795,0,1659817708,5324.143936079992,-873.7517178900016,25100.26915128 2022-08-06,20:28:29.000,218,9580146,-795,0,1659817709,5324.143936079992,-873.8151600599958,25100.283125520007 2022-08-06,20:28:30.000,218,9580145,-795,0,1659817710,5324.150672389995,-873.8574548399993,25100.26915128 2022-08-06,20:28:31.000,218,9580250,-795,0,1659817711,5324.130463459995,-873.6741774600014,25100.262164160005 2022-08-06,20:28:32.000,218,9580195,-795,0,1659817712,5324.130463459995,-873.7023739799988,25100.24818992 2022-08-06,20:28:33.000,218,9580223,-795,0,1659817713,5324.143936079992,-873.7305704999962,25100.255177039995 2022-08-06,20:28:34.000,218,9580219,-795,0,1659817714,5324.157408699997,-874.0266339599984,25100.22024144 2022-08-06,20:28:35.000,218,9580150,-795,0,1659817715,5324.164145009992,-873.413359649996,25100.262164160005 2022-08-06,20:28:36.000,218,9580218,645,0,1659817716,5324.110254529995,-873.6389318099973,25100.24818992 2022-08-06,20:28:37.000,218,9580203,885,0,1659817717,5324.218035489997,-873.9279461400001,25100.30408688001 2022-08-06,20:28:38.000,218,9580209,-795,0,1659817718,5324.244980729993,-873.6812265900007,25100.30408688001 2022-08-06,20:28:39.000,218,9580259,-795,0,1659817719,5324.2045628699925,-873.5049983400022,25100.234215680008 2022-08-06,20:28:40.000,218,9580197,-555,0,1659817720,5324.184353939992,-873.540243989999,25100.234215680008 2022-08-06,20:28:41.000,218,9580218,965,0,1659817721,5324.197826559997,-873.8927004899961,25100.241202800004 2022-08-06,20:28:42.000,218,9580146,-795,0,1659817722,5324.197826559997,-873.7094231099982,25100.241202800004 2022-08-06,20:28:43.000,218,9580149,-795,0,1659817723,5324.211299179995,-873.6389318099973,25100.276138399997 2022-08-06,20:28:44.000,218,9580172,-434,0,1659817724,5324.224771799993,-873.6107352899999,25100.283125520007 2022-08-06,20:28:45.000,218,9580229,-795,0,1659817725,5324.218035489997,-873.1313944499998,25100.325048239996 2022-08-06,20:28:46.000,218,9580150,-795,0,1659817726,5324.224771799993,-873.5684405099964,25100.276138399997 2022-08-06,20:28:47.000,218,9580223,-515,0,1659817727,5324.197826559997,-873.7940126699978,25100.262164160005 2022-08-06,20:28:48.000,218,9580185,-795,0,1659817728,5324.177617629997,-873.8504057099999,25100.262164160005 2022-08-06,20:28:49.000,218,9580189,-795,0,1659817729,5324.157408699997,-873.9349952699995,25100.262164160005 2022-08-06,20:28:50.000,218,9580165,-795,0,1659817730,5324.184353939992,-873.9631917899969,25100.30408688001 2022-08-06,20:28:51.000,218,9580176,-795,0,1659817731,5324.069836669994,-873.9843391800023,25100.18530584001 2022-08-06,20:28:52.000,218,9580210,605,0,1659817732,5324.211299179995,-873.9349952699995,25100.30408688001 2022-08-06,20:28:53.000,218,9580177,-795,0,1659817733,5324.197826559997,-874.1323709099961,25100.36697096 2022-08-06,20:28:54.000,218,9580200,-354,0,1659817734,5324.164145009992,-874.0971252599993,25100.35299672001 2022-08-06,20:28:55.000,218,9580241,-675,0,1659817735,5324.103518219992,-873.8433565800005,25100.38793232 2022-08-06,20:28:56.000,218,9580228,-795,0,1659817736,5324.029418809994,-873.8927004899961,25100.234215680008 2022-08-06,20:28:57.000,218,9580229,-274,0,1659817737,5324.049627739994,-874.2522061199998,25100.31806112 2022-08-06,20:28:58.000,218,9580240,965,0,1659817738,5324.063100359999,-874.0125356999997,25100.325048239996 2022-08-06,20:28:59.000,218,9580124,685,0,1659817739,5324.069836669994,-873.7940126699978,25100.29709976 2022-08-06,20:29:00.000,218,9580203,-795,0,1659817740,5324.076572979997,-873.8151600599958,25100.394919439997 2022-08-06,20:29:01.000,218,9580185,-795,0,1659817741,5324.049627739994,-873.7376196299956,25100.359983840004 2022-08-06,20:29:02.000,218,9580230,-795,0,1659817742,5324.042891429999,-873.8786022299973,25100.339022480002 2022-08-06,20:29:03.000,218,9580183,-795,0,1659817743,5324.029418809994,-874.0336830899978,25100.31806112 2022-08-06,20:29:04.000,218,9580170,-274,0,1659817744,5323.982264639999,-873.8645039699986,25100.31806112 2022-08-06,20:29:05.000,218,9580248,-795,0,1659817745,5323.968792019994,-873.7869635399984,25100.31806112 2022-08-06,20:29:06.000,218,9580165,-795,0,1659817746,5323.962055709999,-874.2099113399963,25100.29709976 2022-08-06,20:29:07.000,218,9580213,-795,0,1659817747,5323.968792019994,-874.0195848299991,25100.36697096 2022-08-06,20:29:08.000,218,9580199,-795,0,1659817748,5323.867747369994,-873.8574548399993,25100.178318719998 2022-08-06,20:29:09.000,218,9580190,565,0,1659817749,5323.968792019994,-873.8927004899961,25100.346009599998 2022-08-06,20:29:10.000,218,9580149,725,0,1659817750,5324.009209879994,-874.238107860001,25100.394919439997 2022-08-06,20:29:11.000,218,9580276,-795,0,1659817751,5323.975528329996,-873.7940126699978,25100.255177039995 2022-08-06,20:29:12.000,218,9580212,685,0,1659817752,5323.901428919999,-873.7869635399984,25100.262164160005 2022-08-06,20:29:13.000,218,9580159,-795,0,1659817753,5323.921637849999,-874.0971252599993,25100.241202800004 2022-08-06,20:29:14.000,218,9580215,-795,0,1659817754,5323.914901539996,-873.8927004899961,25100.339022480002 2022-08-06,20:29:15.000,218,9580173,605,0,1659817755,5323.948583089994,-873.4345070400013,25100.290112640003 2022-08-06,20:29:16.000,218,9580197,-795,0,1659817756,5323.948583089994,-873.8574548399993,25100.311074000005 2022-08-06,20:29:17.000,218,9580227,-74,0,1659817757,5323.982264639999,-873.7023739799988,25100.332035360007 2022-08-06,20:29:18.000,218,9580178,-795,0,1659817758,5323.827329509993,-873.8010617999971,25100.24818992 2022-08-06,20:29:19.000,218,9580173,565,0,1659817759,5323.894692609996,-874.4777782800011,25100.30408688001 2022-08-06,20:29:20.000,218,9580187,685,0,1659817760,5323.908165229994,-874.1958130799976,25100.26915128 2022-08-06,20:29:21.000,218,9580164,-274,0,1659817761,5323.908165229994,-874.0336830899978,25100.29709976 2022-08-06,20:29:22.000,218,9580127,-155,0,1659817762,5323.8812199899985,-873.779914409999,25100.290112640003 2022-08-06,20:29:23.000,218,9580204,-795,0,1659817763,5323.840802129998,-873.9279461400001,25100.283125520007 2022-08-06,20:29:24.000,218,9580170,885,0,1659817764,5323.8812199899985,-874.2451569900004,25100.30408688001 2022-08-06,20:29:25.000,218,9580209,-795,0,1659817765,5323.861011059998,-874.442532629997,25100.332035360007 2022-08-06,20:29:26.000,218,9580243,85,0,1659817766,5323.827329509993,-874.3226974200006,25100.290112640003 2022-08-06,20:29:27.000,218,9580193,485,0,1659817767,5323.759966409998,-875.6620321199953,25100.157357359996 2022-08-06,20:29:28.000,218,9580189,645,0,1659817768,5323.827329509993,-874.2310587300017,25100.276138399997 2022-08-06,20:29:29.000,218,9580165,765,0,1659817769,5323.793647959996,-874.8302347799981,25100.241202800004 2022-08-06,20:29:30.000,218,9580233,-675,0,1659817770,5323.699339619998,-874.5482695800019,25100.143383120005 2022-08-06,20:29:31.000,218,9580183,-35,0,1659817771,5323.786911649993,-874.5130239299979,25100.276138399997 2022-08-06,20:29:32.000,218,9580173,-795,0,1659817772,5323.800384269998,-874.7667926099966,25100.276138399997 2022-08-06,20:29:33.000,218,9580192,765,0,1659817773,5323.759966409998,-875.2954773599995,25100.29709976 2022-08-06,20:29:34.000,218,9580155,-795,0,1659817774,5323.780175339998,-874.5482695800019,25100.359983840004 2022-08-06,20:29:35.000,218,9580178,-795,0,1659817775,5323.766702719993,-874.7456452199986,25100.262164160005 2022-08-06,20:29:36.000,218,9580230,-795,0,1659817776,5323.719548549998,-874.5553187100013,25100.325048239996 2022-08-06,20:29:37.000,218,9580219,485,0,1659817777,5323.625240209993,-874.8513821699962,25100.12940888 2022-08-06,20:29:38.000,218,9580210,-795,0,1659817778,5323.6387128299975,-876.5431733699952,25100.22024144 2022-08-06,20:29:39.000,218,9580181,805,0,1659817779,5323.726284859993,-874.4848274100004,25100.311074000005 2022-08-06,20:29:40.000,218,9580202,124,0,1659817780,5323.706075929993,-874.8725295600016,25100.283125520007 2022-08-06,20:29:41.000,218,9580203,-795,0,1659817781,5323.706075929993,-874.5553187100013,25100.332035360007 2022-08-06,20:29:42.000,218,9580174,-795,0,1659817782,5323.712812239995,-874.7385960899992,25100.311074000005 2022-08-06,20:29:43.000,218,9580195,-195,0,1659817783,5323.625240209993,-875.4999021299955,25100.19928008 2022-08-06,20:29:44.000,218,9580192,-795,0,1659817784,5323.652185449995,-875.9228499300007,25100.30408688001 2022-08-06,20:29:45.000,218,9580191,445,0,1659817785,5323.658921759998,-874.5412204499953,25100.346009599998 2022-08-06,20:29:46.000,218,9580200,-795,0,1659817786,5323.645449139993,-876.500878589999,25100.290112640003 2022-08-06,20:29:47.000,218,9580113,-795,0,1659817787,5323.665658069993,-876.2471099100003,25100.359983840004 2022-08-06,20:29:48.000,218,9580234,-795,0,1659817788,5323.706075929993,-877.1846441999951,25100.325048239996 2022-08-06,20:29:49.000,218,9580169,845,0,1659817789,5323.672394379995,-877.1071037700021,25100.359983840004 2022-08-06,20:29:50.000,218,9580159,765,0,1659817790,5323.679130689998,-876.9731702999998,25100.339022480002 2022-08-06,20:29:51.000,218,9580176,-795,0,1659817791,5323.5848223499925,-877.0295633400019,25100.276138399997 2022-08-06,20:29:52.000,218,9580207,805,0,1659817792,5323.631976519995,-877.2621846299953,25100.29709976 2022-08-06,20:29:53.000,218,9580225,445,0,1659817793,5323.631976519995,-876.6841559699969,25100.26915128 2022-08-06,20:29:54.000,218,9580204,-155,0,1659817794,5323.618503899997,-876.9097281299983,25100.290112640003 2022-08-06,20:29:55.000,218,9580197,-795,0,1659817795,5323.631976519995,-877.3608724500009,25100.339022480002 2022-08-06,20:29:56.000,218,9580208,-795,0,1659817796,5323.6387128299975,-876.7616963999972,25100.380945200006 2022-08-06,20:29:57.000,218,9580177,-795,0,1659817797,5323.6050312799925,-876.4938294599997,25100.290112640003 2022-08-06,20:29:58.000,218,9580142,-795,0,1659817798,5323.645449139993,-876.5149768499978,25100.380945200006 2022-08-06,20:29:59.000,218,9580241,-795,0,1659817799,5323.631976519995,-876.3669451199967,25100.325048239996 2022-08-06,20:30:00.000,218,9580220,-795,0,1659817800,5323.611767589995,-875.9862921000022,25100.290112640003 2022-08-06,20:30:01.000,218,9580171,124,0,1659817801,5323.5848223499925,-876.2753064299977,25100.311074000005 2022-08-06,20:30:02.000,218,9580207,-795,0,1659817802,5323.598294969997,-876.1907168699981,25100.325048239996 2022-08-06,20:30:03.000,218,9580204,605,0,1659817803,5323.618503899997,-876.1977659999975,25100.35299672001 2022-08-06,20:30:04.000,218,9580178,-795,0,1659817804,5323.645449139993,-876.8744824800015,25100.35299672001 2022-08-06,20:30:05.000,218,9580195,885,0,1659817805,5323.672394379995,-876.4374364199975,25100.339022480002 2022-08-06,20:30:06.000,218,9580215,-795,0,1659817806,5323.652185449995,-876.6066155399967,25100.36697096 2022-08-06,20:30:07.000,218,9580255,-555,0,1659817807,5323.625240209993,-876.373994249996,25100.311074000005 2022-08-06,20:30:08.000,218,9580214,-795,0,1659817808,5323.645449139993,-876.5502225000018,25100.311074000005 2022-08-06,20:30:09.000,218,9580167,365,0,1659817809,5323.598294969997,-876.4162890299995,25100.276138399997 2022-08-06,20:30:10.000,218,9580171,-235,0,1659817810,5323.564613419992,-876.3176012100012,25100.241202800004 2022-08-06,20:30:11.000,218,9580165,-795,0,1659817811,5323.625240209993,-876.3598959899973,25100.26915128 2022-08-06,20:30:12.000,218,9580194,-795,0,1659817812,5323.658921759998,-876.479731200001,25100.359983840004 2022-08-06,20:30:13.000,218,9580177,565,0,1659817813,5323.618503899997,-876.388092510002,25100.359983840004 2022-08-06,20:30:14.000,218,9580191,1325,0,1659817814,5323.625240209993,-876.1695694800001,25100.38793232 2022-08-06,20:30:15.000,218,9580254,685,0,1659817815,5323.591558659995,-876.4233381599988,25100.359983840004 2022-08-06,20:30:16.000,218,9580254,-795,0,1659817816,5323.571349729995,-875.9369481899994,25100.346009599998 2022-08-06,20:30:17.000,218,9580165,165,0,1659817817,5323.5848223499925,-875.7043268999987,25100.38793232 2022-08-06,20:30:18.000,218,9580165,-795,0,1659817818,5323.551140799995,-876.0074394900003,25100.359983840004 2022-08-06,20:30:19.000,218,9580241,-795,0,1659817819,5323.537668179997,-875.9439973199987,25100.262164160005 2022-08-06,20:30:20.000,218,9580133,-195,0,1659817820,5323.618503899997,-876.0708816600018,25100.35299672001 2022-08-06,20:30:21.000,218,9580207,-675,0,1659817821,5323.598294969997,-875.9017025399953,25100.31806112 2022-08-06,20:30:22.000,218,9580174,-795,0,1659817822,5323.591558659995,-875.6761303800013,25100.373958079996 2022-08-06,20:30:23.000,218,9580117,1325,0,1659817823,5323.571349729995,-875.3730177899997,25100.35299672001 2022-08-06,20:30:24.000,218,9580179,-315,0,1659817824,5323.578086039997,-875.4928529999961,25100.332035360007 2022-08-06,20:30:25.000,218,9580181,-195,0,1659817825,5323.5848223499925,-875.7748181999996,25100.380945200006 2022-08-06,20:30:26.000,218,9580146,1205,0,1659817826,5323.571349729995,-875.5703934299963,25100.373958079996 2022-08-06,20:30:27.000,218,9580177,-795,0,1659817827,5323.645449139993,-875.7748181999996,25100.36697096 2022-08-06,20:30:28.000,218,9580246,965,0,1659817828,5323.645449139993,-875.8100638499964,25100.394919439997 2022-08-06,20:30:29.000,218,9580157,-155,0,1659817829,5323.618503899997,-875.2461334499967,25100.346009599998 2022-08-06,20:30:30.000,218,9580189,-795,0,1659817830,5323.6387128299975,-875.3025264899989,25100.35299672001 2022-08-06,20:30:31.000,218,9580190,-795,0,1659817831,5323.611767589995,-875.6831795100006,25100.346009599998 2022-08-06,20:30:32.000,218,9580242,-795,0,1659817832,5323.5848223499925,-876.2400607800009,25100.36697096 2022-08-06,20:30:33.000,218,9580172,-795,0,1659817833,5323.618503899997,-876.7475981399984,25100.346009599998 2022-08-06,20:30:34.000,218,9580222,-595,0,1659817834,5323.611767589995,-876.6418611900008,25100.339022480002 2022-08-06,20:30:35.000,218,9580211,-795,0,1659817835,5323.652185449995,-876.8462859599967,25100.394919439997 2022-08-06,20:30:36.000,218,9580191,-795,0,1659817836,5323.665658069993,-876.7334998799997,25100.401906560008 2022-08-06,20:30:37.000,218,9580148,-74,0,1659817837,5323.611767589995,-876.6418611900008,25100.401906560008 2022-08-06,20:30:38.000,218,9580214,-795,0,1659817838,5323.571349729995,-876.5290751099965,25100.30408688001 2022-08-06,20:30:39.000,218,9580265,485,0,1659817839,5323.631976519995,-876.4656329400023,25100.38793232 2022-08-06,20:30:40.000,218,9580232,-795,0,1659817840,5323.618503899997,-876.4162890299995,25100.35299672001 2022-08-06,20:30:41.000,218,9580185,-795,0,1659817841,5323.679130689998,-876.6489103200001,25100.394919439997 2022-08-06,20:30:42.000,218,9580174,-795,0,1659817842,5323.652185449995,-876.5361242399958,25100.401906560008 2022-08-06,20:30:43.000,218,9580138,-795,0,1659817843,5323.658921759998,-876.3176012100012,25100.4158808 2022-08-06,20:30:44.000,218,9580198,-274,0,1659817844,5323.5848223499925,-875.8805551499972,25100.26915128 2022-08-06,20:30:45.000,218,9580202,-795,0,1659817845,5323.706075929993,-875.9158008000013,25100.4158808 2022-08-06,20:30:46.000,218,9580269,-515,0,1659817846,5323.699339619998,-876.3669451199967,25100.450816400007 2022-08-06,20:30:47.000,218,9580294,-795,0,1659817847,5323.692603309995,-876.2400607800009,25100.401906560008 2022-08-06,20:30:48.000,218,9580201,-795,0,1659817848,5323.6050312799925,-876.1907168699981,25100.283125520007 2022-08-06,20:30:49.000,218,9580214,-795,0,1659817849,5323.706075929993,-876.5290751099965,25100.36697096 2022-08-06,20:30:50.000,218,9580186,885,0,1659817850,5323.706075929993,-876.2541590399996,25100.4158808 2022-08-06,20:30:51.000,218,9580215,-795,0,1659817851,5323.7330211699955,-876.6348120600014,25100.43684216 2022-08-06,20:30:52.000,218,9580196,725,0,1659817852,5323.766702719993,-876.3598959899973,25100.478764880005 2022-08-06,20:30:53.000,218,9580181,605,0,1659817853,5323.773439029996,-876.4303872899982,25100.443829279997 2022-08-06,20:30:54.000,218,9580172,445,0,1659817854,5323.746493789993,-876.1695694800001,25100.457803520003 2022-08-06,20:30:55.000,218,9580249,-795,0,1659817855,5323.753230099996,-876.0003903600009,25100.359983840004 2022-08-06,20:30:56.000,218,9580167,-795,0,1659817856,5323.759966409998,-875.894653409996,25100.422867919995 2022-08-06,20:30:57.000,218,9580212,-795,0,1659817857,5323.739757479998,-875.7113760299981,25100.408893680004 2022-08-06,20:30:58.000,218,9580163,-155,0,1659817858,5323.699339619998,-875.6056390800004,25100.359983840004 2022-08-06,20:30:59.000,218,9580257,-795,0,1659817859,5323.813856889996,-876.0990781799992,25100.450816400007 2022-08-06,20:31:00.000,218,9580192,-195,0,1659817860,5323.807120579993,-875.8100638499964,25100.408893680004 2022-08-06,20:31:01.000,218,9580139,924,0,1659817861,5323.840802129998,-875.6549829899959,25100.429855040005 2022-08-06,20:31:02.000,218,9580145,885,0,1659817862,5323.854274749996,-875.894653409996,25100.457803520003 2022-08-06,20:31:03.000,218,9580214,-195,0,1659817863,5323.834065819996,-876.021537749999,25100.43684216 2022-08-06,20:31:04.000,218,9580218,-795,0,1659817864,5323.827329509993,-876.373994249996,25100.401906560008 2022-08-06,20:31:05.000,218,9580188,525,0,1659817865,5323.854274749996,-876.3105520800018,25100.457803520003 2022-08-06,20:31:06.000,218,9580239,525,0,1659817866,5323.8475384399935,-876.5643207600006,25100.443829279997 2022-08-06,20:31:07.000,218,9580203,-795,0,1659817867,5323.874483679996,-876.3176012100012,25100.485752 2022-08-06,20:31:08.000,218,9580214,-795,0,1659817868,5323.887956299994,-876.021537749999,25100.506713360002 2022-08-06,20:31:09.000,218,9580175,-795,0,1659817869,5323.914901539996,-876.3316994699999,25100.457803520003 2022-08-06,20:31:10.000,218,9580198,-795,0,1659817870,5323.854274749996,-876.4938294599997,25100.478764880005 2022-08-06,20:31:11.000,218,9580251,1405,0,1659817871,5323.8812199899985,-876.6700577099982,25100.485752 2022-08-06,20:31:12.000,218,9580201,605,0,1659817872,5323.867747369994,-876.352846859998,25100.422867919995 2022-08-06,20:31:13.000,218,9580199,-795,0,1659817873,5323.894692609996,-876.4867803300003,25100.47177776001 2022-08-06,20:31:14.000,218,9580103,-795,0,1659817874,5323.867747369994,-876.3105520800018,25100.506713360002 2022-08-06,20:31:15.000,218,9580180,-675,0,1659817875,5323.921637849999,-876.021537749999,25100.478764880005 2022-08-06,20:31:16.000,218,9580281,1125,0,1659817876,5323.908165229994,-876.2964538199958,25100.541648959996 2022-08-06,20:31:17.000,218,9580229,-515,0,1659817877,5323.921637849999,-876.2048151299969,25100.541648959996 2022-08-06,20:31:18.000,218,9580218,-434,0,1659817878,5323.941846779999,-876.134323829996,25100.5556232 2022-08-06,20:31:19.000,218,9580281,-795,0,1659817879,5323.914901539996,-876.3316994699999,25100.527674720004 2022-08-06,20:31:20.000,218,9580219,-795,0,1659817880,5323.840802129998,-876.373994249996,25100.457803520003 2022-08-06,20:31:21.000,218,9580230,845,0,1659817881,5323.867747369994,-876.3810433799954,25100.506713360002 2022-08-06,20:31:22.000,218,9580208,-795,0,1659817882,5323.840802129998,-876.1977659999975,25100.38793232 2022-08-06,20:31:23.000,218,9580199,-795,0,1659817883,5323.921637849999,-876.2964538199958,25100.569597440008 2022-08-06,20:31:24.000,218,9580212,525,0,1659817884,5323.962055709999,-876.2118642599962,25100.5556232 2022-08-06,20:31:25.000,218,9580213,-795,0,1659817885,5323.968792019994,-876.5643207600006,25100.513700479998 2022-08-06,20:31:26.000,218,9580220,-635,0,1659817886,5323.955319399996,-876.8674333500021,25100.548636080006 2022-08-06,20:31:27.000,218,9580264,-795,0,1659817887,5323.914901539996,-876.6418611900008,25100.499726240007 2022-08-06,20:31:28.000,218,9580171,-795,0,1659817888,5323.8812199899985,-877.0295633400019,25100.485752 2022-08-06,20:31:29.000,218,9580222,-795,0,1659817889,5323.921637849999,-877.0013668199972,25100.52068760001 2022-08-06,20:31:30.000,218,9580143,-795,0,1659817890,5323.928374159994,-876.3176012100012,25100.52068760001 2022-08-06,20:31:31.000,218,9580224,-795,0,1659817891,5323.941846779999,-876.6136646699961,25100.576584560004 2022-08-06,20:31:32.000,218,9580198,-795,0,1659817892,5323.948583089994,-876.5290751099965,25100.52068760001 2022-08-06,20:31:33.000,218,9580211,-795,0,1659817893,5324.009209879994,-876.6559594499995,25100.590558799995 2022-08-06,20:31:34.000,218,9580228,725,0,1659817894,5324.015946189997,-876.6630085799989,25100.541648959996 2022-08-06,20:31:35.000,218,9580240,-795,0,1659817895,5324.002473569999,-876.500878589999,25100.548636080006 2022-08-06,20:31:36.000,218,9580199,-795,0,1659817896,5323.975528329996,-875.9228499300007,25100.541648959996 2022-08-06,20:31:37.000,218,9580160,-795,0,1659817897,5324.002473569999,-876.3669451199967,25100.499726240007 2022-08-06,20:31:38.000,218,9580184,-795,0,1659817898,5323.840802129998,-876.3316994699999,25100.380945200006 2022-08-06,20:31:39.000,218,9580199,-795,0,1659817899,5323.908165229994,-876.2471099100003,25100.450816400007 2022-08-06,20:31:40.000,218,9580168,445,0,1659817900,5323.975528329996,-876.1131764399979,25100.597545920005 2022-08-06,20:31:41.000,218,9580157,325,0,1659817901,5323.989000949994,-876.1413729599954,25100.590558799995 2022-08-06,20:31:42.000,218,9580204,-755,0,1659817902,5323.9957372599965,-876.5079277199984,25100.569597440008 2022-08-06,20:31:43.000,218,9580161,-274,0,1659817903,5323.982264639999,-876.5995664099974,25100.513700479998 2022-08-06,20:31:44.000,218,9580206,-795,0,1659817904,5323.955319399996,-876.0779307900011,25100.499726240007 2022-08-06,20:31:45.000,218,9580249,685,0,1659817905,5323.834065819996,-876.5079277199984,25100.332035360007 2022-08-06,20:31:46.000,218,9580201,-795,0,1659817906,5323.921637849999,-876.0144886199996,25100.46479064 2022-08-06,20:31:47.000,218,9580188,-795,0,1659817907,5324.009209879994,-876.6348120600014,25100.569597440008 2022-08-06,20:31:48.000,218,9580197,605,0,1659817908,5324.009209879994,-876.3246503400005,25100.58357168 2022-08-06,20:31:49.000,218,9580179,445,0,1659817909,5323.941846779999,-876.373994249996,25100.46479064 2022-08-06,20:31:50.000,218,9580196,525,0,1659817910,5324.015946189997,-876.2894046899964,25100.590558799995 2022-08-06,20:31:51.000,218,9580171,-795,0,1659817911,5323.9957372599965,-876.1766186099994,25100.562610319997 2022-08-06,20:31:52.000,218,9580200,445,0,1659817912,5323.955319399996,-877.0295633400019,25100.478764880005 2022-08-06,20:31:53.000,218,9580196,-354,0,1659817913,5323.982264639999,-876.4162890299995,25100.513700479998 2022-08-06,20:31:54.000,218,9580177,485,0,1659817914,5323.962055709999,-876.6841559699969,25100.5556232 2022-08-06,20:31:55.000,218,9580239,-235,0,1659817915,5324.042891429999,-876.8180894399993,25100.527674720004 2022-08-06,20:31:56.000,218,9580187,-795,0,1659817916,5324.002473569999,-876.6912050999963,25100.562610319997 2022-08-06,20:31:57.000,218,9580197,-795,0,1659817917,5324.042891429999,-876.8039911800006,25100.618507280007 2022-08-06,20:31:58.000,218,9580192,-235,0,1659817918,5324.042891429999,-877.0013668199972,25100.576584560004 2022-08-06,20:31:59.000,218,9580199,965,0,1659817919,5323.982264639999,-876.9520229100017,25100.513700479998 2022-08-06,20:32:00.000,218,9580216,-795,0,1659817920,5324.029418809994,-876.6982542299957,25100.541648959996 2022-08-06,20:32:01.000,218,9580244,-795,0,1659817921,5324.009209879994,-876.2964538199958,25100.52068760001 2022-08-06,20:32:02.000,218,9580248,-795,0,1659817922,5324.022682499999,-876.479731200001,25100.506713360002 2022-08-06,20:32:03.000,218,9580241,-795,0,1659817923,5324.042891429999,-875.7043268999987,25100.548636080006 2022-08-06,20:32:04.000,218,9580236,205,0,1659817924,5324.103518219992,-875.8453095000004,25100.52068760001 2022-08-06,20:32:05.000,218,9580235,-795,0,1659817925,5324.137199769997,-876.261208169999,25100.499726240007 2022-08-06,20:32:06.000,218,9580207,-795,0,1659817926,5324.0900455999945,-876.4585838099956,25100.35299672001 2022-08-06,20:32:07.000,218,9580208,-795,0,1659817927,5324.130463459995,-876.373994249996,25100.47177776001 2022-08-06,20:32:08.000,218,9580201,-195,0,1659817928,5324.069836669994,-875.9439973199987,25100.506713360002 2022-08-06,20:32:09.000,218,9580188,-35,0,1659817929,5324.042891429999,-876.1977659999975,25100.492739119996 2022-08-06,20:32:10.000,218,9580235,-795,0,1659817930,5324.002473569999,-876.2400607800009,25100.492739119996 2022-08-06,20:32:11.000,218,9580185,-795,0,1659817931,5324.063100359999,-876.7264507500004,25100.576584560004 2022-08-06,20:32:12.000,218,9580177,-795,0,1659817932,5324.042891429999,-876.4867803300003,25100.597545920005 2022-08-06,20:32:13.000,218,9580170,-795,0,1659817933,5324.063100359999,-877.0789072499974,25100.590558799995 2022-08-06,20:32:14.000,218,9580192,-795,0,1659817934,5324.076572979997,-877.1493985499983,25100.58357168 2022-08-06,20:32:15.000,218,9580178,-795,0,1659817935,5324.056364049997,-876.7334998799997,25100.562610319997 2022-08-06,20:32:16.000,218,9580192,-195,0,1659817936,5323.955319399996,-876.923826389997,25100.499726240007 2022-08-06,20:32:17.000,218,9580170,-795,0,1659817937,5324.022682499999,-876.9449737800023,25100.527674720004 2022-08-06,20:32:18.000,218,9580220,845,0,1659817938,5323.9957372599965,-876.8180894399993,25100.576584560004 2022-08-06,20:32:19.000,218,9580131,765,0,1659817939,5324.042891429999,-876.8603842199955,25100.569597440008 2022-08-06,20:32:20.000,218,9580247,-795,0,1659817940,5324.029418809994,-877.1423494199989,25100.63248152 2022-08-06,20:32:21.000,218,9580183,45,0,1659817941,5324.063100359999,-877.3044794099987,25100.569597440008 2022-08-06,20:32:22.000,218,9580198,-795,0,1659817942,5324.029418809994,-877.1775950699957,25100.63946864001 2022-08-06,20:32:23.000,218,9580253,-795,0,1659817943,5324.015946189997,-877.2057915900004,25100.590558799995 2022-08-06,20:32:24.000,218,9580209,-795,0,1659817944,5323.975528329996,-877.2762828900013,25100.478764880005 2022-08-06,20:32:25.000,218,9580194,1165,0,1659817945,5323.989000949994,-876.9026789999989,25100.548636080006 2022-08-06,20:32:26.000,218,9580180,-795,0,1659817946,5323.982264639999,-876.8533350899961,25100.53466184 2022-08-06,20:32:27.000,218,9580207,-515,0,1659817947,5324.002473569999,-876.7546472699978,25100.611520159997 2022-08-06,20:32:28.000,218,9580184,-795,0,1659817948,5324.022682499999,-876.6630085799989,25100.60453304 2022-08-06,20:32:29.000,218,9580271,-675,0,1659817949,5324.015946189997,-876.5361242399958,25100.569597440008 2022-08-06,20:32:30.000,218,9580148,-795,0,1659817950,5324.002473569999,-876.6489103200001,25100.63248152 2022-08-06,20:32:31.000,218,9580278,965,0,1659817951,5323.955319399996,-876.6771068399976,25100.597545920005 2022-08-06,20:32:32.000,218,9580220,-795,0,1659817952,5323.962055709999,-876.9097281299983,25100.58357168 2022-08-06,20:32:33.000,218,9580185,-635,0,1659817953,5323.941846779999,-876.5502225000018,25100.60453304 2022-08-06,20:32:34.000,218,9580202,-795,0,1659817954,5323.955319399996,-876.81104031,25100.5556232 2022-08-06,20:32:35.000,218,9580200,-795,0,1659817955,5323.921637849999,-876.8815316100008,25100.527674720004 2022-08-06,20:32:36.000,218,9580192,-795,0,1659817956,5324.002473569999,-876.8744824800015,25100.63946864001 2022-08-06,20:32:37.000,218,9580181,645,0,1659817957,5323.989000949994,-877.0154650799959,25100.63248152 2022-08-06,20:32:38.000,218,9580180,285,0,1659817958,5323.982264639999,-877.2410372399972,25100.611520159997 2022-08-06,20:32:39.000,218,9580210,124,0,1659817959,5323.948583089994,-876.6066155399967,25100.58357168 2022-08-06,20:32:40.000,218,9580198,-795,0,1659817960,5323.840802129998,-876.4162890299995,25100.576584560004 2022-08-06,20:32:41.000,218,9580204,-795,0,1659817961,5323.928374159994,-876.261208169999,25100.562610319997 2022-08-06,20:32:42.000,218,9580207,-795,0,1659817962,5323.874483679996,-876.3035029499952,25100.53466184 2022-08-06,20:32:43.000,218,9580171,-795,0,1659817963,5323.955319399996,-876.500878589999,25100.625494400003 2022-08-06,20:32:44.000,218,9580219,-755,0,1659817964,5323.935110469996,-876.4233381599988,25100.63248152 2022-08-06,20:32:45.000,218,9580198,-475,0,1659817965,5323.955319399996,-875.8876042799966,25100.611520159997 2022-08-06,20:32:46.000,218,9580167,885,0,1659817966,5323.921637849999,-876.148422090002,25100.667417120007 2022-08-06,20:32:47.000,218,9580186,-795,0,1659817967,5323.901428919999,-876.1625203500007,25100.625494400003 2022-08-06,20:32:48.000,218,9580232,-795,0,1659817968,5323.914901539996,-876.3387485999992,25100.618507280007 2022-08-06,20:32:49.000,218,9580231,-515,0,1659817969,5323.914901539996,-876.0497342699964,25100.562610319997 2022-08-06,20:32:50.000,218,9580203,-795,0,1659817970,5323.935110469996,-876.134323829996,25100.562610319997 2022-08-06,20:32:51.000,218,9580170,1165,0,1659817971,5323.928374159994,-876.1554712200013,25100.618507280007 2022-08-06,20:32:52.000,218,9580231,-795,0,1659817972,5323.935110469996,-876.148422090002,25100.660429999996 2022-08-06,20:32:53.000,218,9580192,-795,0,1659817973,5323.928374159994,-876.5784190199993,25100.65344288 2022-08-06,20:32:54.000,218,9580185,-795,0,1659817974,5323.928374159994,-876.4374364199975,25100.65344288 2022-08-06,20:32:55.000,218,9580272,-795,0,1659817975,5323.894692609996,-876.4021907700007,25100.611520159997 2022-08-06,20:32:56.000,218,9580191,805,0,1659817976,5323.8812199899985,-876.3246503400005,25100.562610319997 2022-08-06,20:32:57.000,218,9580238,565,0,1659817977,5323.807120579993,-876.4585838099956,25100.478764880005 2022-08-06,20:32:58.000,218,9580172,-795,0,1659817978,5323.861011059998,-876.6348120600014,25100.618507280007 2022-08-06,20:32:59.000,218,9580141,-795,0,1659817979,5323.901428919999,-876.6277629300021,25100.590558799995 2022-08-06,20:33:00.000,218,9580187,1125,0,1659817980,5323.941846779999,-876.5290751099965,25100.63946864001 2022-08-06,20:33:01.000,218,9580213,-795,0,1659817981,5323.928374159994,-876.4938294599997,25100.618507280007 2022-08-06,20:33:02.000,218,9580156,-795,0,1659817982,5323.914901539996,-876.3176012100012,25100.60453304 2022-08-06,20:33:03.000,218,9580194,485,0,1659817983,5323.874483679996,-876.0990781799992,25100.562610319997 2022-08-06,20:33:04.000,218,9580263,-795,0,1659817984,5323.874483679996,-876.1272746999966,25100.513700479998 2022-08-06,20:33:05.000,218,9580181,805,0,1659817985,5323.894692609996,-876.2541590399996,25100.5556232 2022-08-06,20:33:06.000,218,9580219,-795,0,1659817986,5323.861011059998,-876.6489103200001,25100.569597440008 2022-08-06,20:33:07.000,218,9580234,-795,0,1659817987,5323.874483679996,-876.6066155399967,25100.63946864001 2022-08-06,20:33:08.000,218,9580196,924,0,1659817988,5323.8812199899985,-876.7757946599959,25100.65344288 2022-08-06,20:33:09.000,218,9580212,765,0,1659817989,5323.874483679996,-876.4021907700007,25100.65344288 2022-08-06,20:33:10.000,218,9580208,-795,0,1659817990,5323.867747369994,-876.6066155399967,25100.65344288 2022-08-06,20:33:11.000,218,9580267,-795,0,1659817991,5323.867747369994,-876.8674333500021,25100.597545920005 2022-08-06,20:33:12.000,218,9580217,-795,0,1659817992,5323.820593199998,-876.8744824800015,25100.58357168 2022-08-06,20:33:13.000,218,9580214,-795,0,1659817993,5323.854274749996,-876.7053033600023,25100.58357168 2022-08-06,20:33:14.000,218,9580247,-795,0,1659817994,5323.834065819996,-876.6700577099982,25100.611520159997 2022-08-06,20:33:15.000,218,9580173,404,0,1659817995,5323.759966409998,-876.4092399000001,25100.5556232 2022-08-06,20:33:16.000,218,9580227,685,0,1659817996,5323.753230099996,-876.8180894399993,25100.53466184 2022-08-06,20:33:17.000,218,9580187,-795,0,1659817997,5323.840802129998,-876.2823555599971,25100.52068760001 2022-08-06,20:33:18.000,218,9580192,-795,0,1659817998,5323.834065819996,-875.9792429699955,25100.65344288 2022-08-06,20:33:19.000,218,9580194,-795,0,1659817999,5323.8812199899985,-875.8382603700011,25100.527674720004 2022-08-06,20:33:20.000,218,9580226,-795,0,1659818000,5323.807120579993,-876.4867803300003,25100.65344288 2022-08-06,20:33:21.000,218,9580193,165,0,1659818001,5323.827329509993,-876.7687455299965,25100.625494400003 2022-08-06,20:33:22.000,218,9580185,-795,0,1659818002,5323.719548549998,-876.5149768499978,25100.590558799995 2022-08-06,20:33:23.000,218,9580147,-795,0,1659818003,5323.834065819996,-876.8674333500021,25100.660429999996 2022-08-06,20:33:24.000,218,9580142,-795,0,1659818004,5323.861011059998,-876.5361242399958,25100.68837848001 2022-08-06,20:33:25.000,218,9580234,-795,0,1659818005,5323.8475384399935,-876.6136646699961,25100.681391359998 2022-08-06,20:33:26.000,218,9580192,-795,0,1659818006,5323.820593199998,-876.7898929200019,25100.709339839996 2022-08-06,20:33:27.000,218,9580199,805,0,1659818007,5323.840802129998,-876.9308755199963,25100.590558799995 2022-08-06,20:33:28.000,218,9580180,-315,0,1659818008,5323.793647959996,-876.6348120600014,25100.646455760005 2022-08-06,20:33:29.000,218,9580177,-795,0,1659818009,5323.807120579993,-876.9026789999989,25100.63946864001 2022-08-06,20:33:30.000,218,9580174,-795,0,1659818010,5323.807120579993,-876.5079277199984,25100.681391359998 2022-08-06,20:33:31.000,218,9580185,-795,0,1659818011,5323.827329509993,-876.6418611900008,25100.65344288 2022-08-06,20:33:32.000,218,9580236,-795,0,1659818012,5323.854274749996,-876.5079277199984,25100.667417120007 2022-08-06,20:33:33.000,218,9580163,565,0,1659818013,5323.840802129998,-876.4303872899982,25100.695365600004 2022-08-06,20:33:34.000,218,9580179,-795,0,1659818014,5323.854274749996,-876.5502225000018,25100.681391359998 2022-08-06,20:33:35.000,218,9580268,-795,0,1659818015,5323.827329509993,-876.3810433799954,25100.618507280007 2022-08-06,20:33:36.000,218,9580207,-235,0,1659818016,5323.827329509993,-876.4726820700016,25100.65344288 2022-08-06,20:33:37.000,218,9580204,-434,0,1659818017,5323.813856889996,-876.3951416400014,25100.625494400003 2022-08-06,20:33:38.000,218,9580232,-795,0,1659818018,5323.712812239995,-876.3669451199967,25100.527674720004 2022-08-06,20:33:39.000,218,9580181,-795,0,1659818019,5323.793647959996,-876.5431733699952,25100.716326960006 2022-08-06,20:33:40.000,218,9580228,-795,0,1659818020,5323.820593199998,-876.6912050999963,25100.674404240002 2022-08-06,20:33:41.000,218,9580229,205,0,1659818021,5323.726284859993,-876.7053033600023,25100.660429999996 2022-08-06,20:33:42.000,218,9580238,-795,0,1659818022,5323.759966409998,-876.479731200001,25100.65344288 2022-08-06,20:33:43.000,218,9580255,-795,0,1659818023,5323.773439029996,-876.2189133899956,25100.65344288 2022-08-06,20:33:44.000,218,9580226,1045,0,1659818024,5323.726284859993,-876.6630085799989,25100.618507280007 2022-08-06,20:33:45.000,218,9580196,-635,0,1659818025,5323.726284859993,-876.5784190199993,25100.618507280007 2022-08-06,20:33:46.000,218,9580256,-114,0,1659818026,5323.726284859993,-876.5431733699952,25100.674404240002 2022-08-06,20:33:47.000,218,9580235,-475,0,1659818027,5323.759966409998,-876.5854681499986,25100.646455760005 2022-08-06,20:33:48.000,218,9580208,-795,0,1659818028,5323.618503899997,-876.5643207600006,25100.513700479998 2022-08-06,20:33:49.000,218,9580165,-795,0,1659818029,5323.780175339998,-876.4938294599997,25100.70235272 2022-08-06,20:33:50.000,218,9580202,-795,0,1659818030,5323.780175339998,-876.3810433799954,25100.674404240002 2022-08-06,20:33:51.000,218,9580240,-515,0,1659818031,5323.7330211699955,-876.3598959899973,25100.667417120007 2022-08-06,20:33:52.000,218,9580259,-795,0,1659818032,5323.7330211699955,-876.2048151299969,25100.646455760005 2022-08-06,20:33:53.000,218,9580149,-74,0,1659818033,5323.746493789993,-875.894653409996,25100.667417120007 2022-08-06,20:33:54.000,218,9580203,-795,0,1659818034,5323.746493789993,-876.352846859998,25100.646455760005 2022-08-06,20:33:55.000,218,9580255,-795,0,1659818035,5323.766702719993,-876.2118642599962,25100.625494400003 2022-08-06,20:33:56.000,218,9580182,485,0,1659818036,5323.759966409998,-876.4303872899982,25100.716326960006 2022-08-06,20:33:57.000,218,9580231,245,0,1659818037,5323.780175339998,-876.2541590399996,25100.709339839996 2022-08-06,20:33:58.000,218,9580221,-795,0,1659818038,5323.773439029996,-876.5290751099965,25100.709339839996 2022-08-06,20:33:59.000,218,9580200,725,0,1659818039,5323.766702719993,-876.592517279998,25100.681391359998 2022-08-06,20:34:00.000,218,9580156,525,0,1659818040,5323.739757479998,-876.9026789999989,25100.63946864001 2022-08-06,20:34:01.000,218,9580238,1245,0,1659818041,5323.766702719993,-876.5361242399958,25100.681391359998 2022-08-06,20:34:02.000,218,9580214,-795,0,1659818042,5323.7330211699955,-876.9379246499957,25100.70235272 2022-08-06,20:34:03.000,218,9580191,-795,0,1659818043,5323.759966409998,-876.6277629300021,25100.758249679995 2022-08-06,20:34:04.000,218,9580174,-795,0,1659818044,5323.780175339998,-876.6982542299957,25100.730301199997 2022-08-06,20:34:05.000,218,9580255,725,0,1659818045,5323.786911649993,-876.7969420500012,25100.737288320008 2022-08-06,20:34:06.000,218,9580194,-795,0,1659818046,5323.800384269998,-876.1836677399988,25100.779211039997 2022-08-06,20:34:07.000,218,9580249,525,0,1659818047,5323.786911649993,-876.6489103200001,25100.730301199997 2022-08-06,20:34:08.000,218,9580229,-795,0,1659818048,5323.706075929993,-876.4021907700007,25100.709339839996 2022-08-06,20:34:09.000,218,9580217,-795,0,1659818049,5323.753230099996,-876.1695694800001,25100.716326960006 2022-08-06,20:34:10.000,218,9580163,-795,0,1659818050,5323.739757479998,-876.1413729599954,25100.730301199997 2022-08-06,20:34:11.000,218,9580163,285,0,1659818051,5323.759966409998,-876.1977659999975,25100.786198160007 2022-08-06,20:34:12.000,218,9580221,-795,0,1659818052,5323.766702719993,-875.9792429699955,25100.793185280003 2022-08-06,20:34:13.000,218,9580206,645,0,1659818053,5323.773439029996,-875.69022864,25100.786198160007 2022-08-06,20:34:14.000,218,9580198,165,0,1659818054,5323.759966409998,-875.7395725499955,25100.779211039997 2022-08-06,20:34:15.000,218,9580261,-795,0,1659818055,5323.706075929993,-875.6056390800004,25100.72331408 2022-08-06,20:34:16.000,218,9580193,365,0,1659818056,5323.753230099996,-875.7818673299989,25100.730301199997 2022-08-06,20:34:17.000,218,9580180,485,0,1659818057,5323.739757479998,-876.021537749999,25100.737288320008 2022-08-06,20:34:18.000,218,9580178,-795,0,1659818058,5323.658921759998,-875.9862921000022,25100.611520159997 2022-08-06,20:34:19.000,218,9580220,-795,0,1659818059,5323.712812239995,-876.4656329400023,25100.8001724 2022-08-06,20:34:20.000,218,9580149,-795,0,1659818060,5323.773439029996,-875.8312112400017,25100.75126256 2022-08-06,20:34:21.000,218,9580213,-195,0,1659818061,5323.759966409998,-875.9580955799975,25100.765236800005 2022-08-06,20:34:22.000,218,9580189,525,0,1659818062,5323.766702719993,-875.9158008000013,25100.80715952001 2022-08-06,20:34:23.000,218,9580216,-515,0,1659818063,5323.719548549998,-875.9651447099968,25100.730301199997 2022-08-06,20:34:24.000,218,9580149,605,0,1659818064,5323.739757479998,-875.5351477799995,25100.70235272 2022-08-06,20:34:25.000,218,9580246,-795,0,1659818065,5323.739757479998,-875.6620321199953,25100.75126256 2022-08-06,20:34:26.000,218,9580175,845,0,1659818066,5323.712812239995,-875.8312112400017,25100.793185280003 2022-08-06,20:34:27.000,218,9580171,-795,0,1659818067,5323.746493789993,-875.7325234199961,25100.779211039997 2022-08-06,20:34:28.000,218,9580212,-795,0,1659818068,5323.786911649993,-875.69022864,25100.765236800005 2022-08-06,20:34:29.000,218,9580190,605,0,1659818069,5323.7330211699955,-875.8594077599992,25100.786198160007 2022-08-06,20:34:30.000,218,9580163,885,0,1659818070,5323.739757479998,-875.7043268999987,25100.8001724 2022-08-06,20:34:31.000,218,9580197,1125,0,1659818071,5323.7330211699955,-875.6126882099998,25100.758249679995 2022-08-06,20:34:32.000,218,9580146,-475,0,1659818072,5323.753230099996,-875.358919530001,25100.72331408 2022-08-06,20:34:33.000,218,9580228,-795,0,1659818073,5323.773439029996,-875.2390843199973,25100.758249679995 2022-08-06,20:34:34.000,218,9580083,-795,0,1659818074,5323.759966409998,-875.5140003900015,25100.758249679995 2022-08-06,20:34:35.000,218,9580207,525,0,1659818075,5323.807120579993,-875.4012143099972,25100.80715952001 2022-08-06,20:34:36.000,218,9580173,-795,0,1659818076,5323.786911649993,-875.3025264899989,25100.8001724 2022-08-06,20:34:37.000,218,9580158,-795,0,1659818077,5323.759966409998,-875.4858038699967,25100.814146640005 2022-08-06,20:34:38.000,218,9580204,-795,0,1659818078,5323.746493789993,-875.3941651799978,25100.82113376 2022-08-06,20:34:39.000,218,9580238,365,0,1659818079,5323.746493789993,-875.4364599600012,25100.77222392 2022-08-06,20:34:40.000,218,9580170,-795,0,1659818080,5323.719548549998,-875.6690812500019,25100.77222392 2022-08-06,20:34:41.000,218,9580153,-795,0,1659818081,5323.719548549998,-875.8382603700011,25100.793185280003 2022-08-06,20:34:42.000,218,9580228,-795,0,1659818082,5323.658921759998,-875.6690812500019,25100.60453304 2022-08-06,20:34:43.000,218,9580180,404,0,1659818083,5323.631976519995,-875.5774425599957,25100.737288320008 2022-08-06,20:34:44.000,218,9580187,-195,0,1659818084,5323.739757479998,-875.69022864,25100.786198160007 2022-08-06,20:34:45.000,218,9580240,-635,0,1659818085,5323.7330211699955,-875.7254742899968,25100.828120879996 2022-08-06,20:34:46.000,218,9580129,-555,0,1659818086,5323.699339619998,-875.8664568899985,25100.835108000007 2022-08-06,20:34:47.000,218,9580196,-795,0,1659818087,5323.679130689998,-875.7043268999987,25100.793185280003 2022-08-06,20:34:48.000,218,9580177,-795,0,1659818088,5323.712812239995,-875.8100638499964,25100.758249679995 2022-08-06,20:34:49.000,218,9580167,-795,0,1659818089,5323.679130689998,-875.5703934299963,25100.80715952001 2022-08-06,20:34:50.000,218,9580211,485,0,1659818090,5323.658921759998,-875.6197373399991,25100.82113376 2022-08-06,20:34:51.000,218,9580165,-795,0,1659818091,5323.679130689998,-875.7536708100015,25100.863056480004 2022-08-06,20:34:52.000,218,9580163,445,0,1659818092,5323.712812239995,-876.0285868799983,25100.835108000007 2022-08-06,20:34:53.000,218,9580265,-354,0,1659818093,5323.719548549998,-875.9158008000013,25100.877030719996 2022-08-06,20:34:54.000,218,9580174,-795,0,1659818094,5323.692603309995,-875.6479338599966,25100.877030719996 2022-08-06,20:34:55.000,218,9580180,-795,0,1659818095,5323.685866999993,-875.6831795100006,25100.897992079997 2022-08-06,20:34:56.000,218,9580201,-515,0,1659818096,5323.679130689998,-875.6690812500019,25100.82113376 2022-08-06,20:34:57.000,218,9580243,685,0,1659818097,5323.699339619998,-875.5774425599957,25100.85606936001 2022-08-06,20:34:58.000,218,9580205,685,0,1659818098,5323.652185449995,-875.9158008000013,25100.842095120002 2022-08-06,20:34:59.000,218,9580177,445,0,1659818099,5323.611767589995,-875.7325234199961,25100.80715952001 2022-08-06,20:35:00.000,218,9580177,-795,0,1659818100,5323.699339619998,-875.8100638499964,25100.877030719996 2022-08-06,20:35:01.000,218,9580166,-795,0,1659818101,5323.692603309995,-876.0144886199996,25100.897992079997 2022-08-06,20:35:02.000,218,9580163,-555,0,1659818102,5323.679130689998,-875.908751670002,25100.8700436 2022-08-06,20:35:03.000,218,9580209,-795,0,1659818103,5323.658921759998,-876.1554712200013,25100.863056480004 2022-08-06,20:35:04.000,218,9580150,-795,0,1659818104,5323.611767589995,-876.2894046899964,25100.884017840006 2022-08-06,20:35:05.000,218,9580178,-795,0,1659818105,5323.625240209993,-875.9158008000013,25100.828120879996 2022-08-06,20:35:06.000,218,9580179,-795,0,1659818106,5323.645449139993,-876.0990781799992,25100.849082239998 2022-08-06,20:35:07.000,218,9580127,-795,0,1659818107,5323.665658069993,-876.261208169999,25100.904979200008 2022-08-06,20:35:08.000,218,9580226,685,0,1659818108,5323.652185449995,-876.2682572999984,25100.932927680005 2022-08-06,20:35:09.000,218,9580158,205,0,1659818109,5323.6387128299975,-876.388092510002,25100.85606936001 2022-08-06,20:35:10.000,218,9580212,-795,0,1659818110,5323.706075929993,-876.500878589999,25100.9399148 2022-08-06,20:35:11.000,218,9580201,765,0,1659818111,5323.6387128299975,-876.1695694800001,25100.925940559995 2022-08-06,20:35:12.000,218,9580215,-795,0,1659818112,5323.6387128299975,-876.5854681499986,25100.85606936001 2022-08-06,20:35:13.000,218,9580190,-795,0,1659818113,5323.645449139993,-876.81104031,25100.897992079997 2022-08-06,20:35:14.000,218,9580193,-395,0,1659818114,5323.652185449995,-876.7053033600023,25100.904979200008 2022-08-06,20:35:15.000,218,9580194,-675,0,1659818115,5323.672394379995,-876.7334998799997,25100.953889040007 2022-08-06,20:35:16.000,218,9580224,-795,0,1659818116,5323.658921759998,-876.4021907700007,25100.904979200008 2022-08-06,20:35:17.000,218,9580183,965,0,1659818117,5323.692603309995,-876.2541590399996,25100.904979200008 2022-08-06,20:35:18.000,218,9580237,725,0,1659818118,5323.672394379995,-876.3457977299986,25100.9399148 2022-08-06,20:35:19.000,218,9580234,-795,0,1659818119,5323.665658069993,-876.4726820700016,25100.863056480004 2022-08-06,20:35:20.000,218,9580143,725,0,1659818120,5323.645449139993,-876.1836677399988,25100.884017840006 2022-08-06,20:35:21.000,218,9580200,525,0,1659818121,5323.6387128299975,-875.8805551499972,25100.863056480004 2022-08-06,20:35:22.000,218,9580151,-795,0,1659818122,5323.658921759998,-876.0003903600009,25100.884017840006 2022-08-06,20:35:23.000,218,9580176,765,0,1659818123,5323.665658069993,-876.0567833999958,25100.911966320004 2022-08-06,20:35:24.000,218,9580167,-74,0,1659818124,5323.692603309995,-876.0849799200005,25100.828120879996 2022-08-06,20:35:25.000,218,9580226,205,0,1659818125,5323.706075929993,-875.1967895400012,25100.8700436 2022-08-06,20:35:26.000,218,9580231,1125,0,1659818126,5323.699339619998,-875.3800669199991,25100.884017840006 2022-08-06,20:35:27.000,218,9580229,-795,0,1659818127,5323.652185449995,-875.8382603700011,25100.85606936001 2022-08-06,20:35:28.000,218,9580181,-795,0,1659818128,5323.672394379995,-875.45055822,25100.863056480004 2022-08-06,20:35:29.000,218,9580232,-795,0,1659818129,5323.571349729995,-875.3166247499976,25100.786198160007 2022-08-06,20:35:30.000,218,9580193,-795,0,1659818130,5323.6387128299975,-875.3236738799969,25100.828120879996 2022-08-06,20:35:31.000,218,9580175,-795,0,1659818131,5323.712812239995,-875.1897404100018,25100.877030719996 2022-08-06,20:35:32.000,218,9580245,-475,0,1659818132,5323.712812239995,-875.140396499999,25100.8700436 2022-08-06,20:35:33.000,218,9580195,565,0,1659818133,5323.665658069993,-875.7959655899976,25100.897992079997 2022-08-06,20:35:34.000,218,9580226,965,0,1659818134,5323.679130689998,-875.8805551499972,25100.85606936001 2022-08-06,20:35:35.000,218,9580252,-795,0,1659818135,5323.645449139993,-875.6620321199953,25100.877030719996 2022-08-06,20:35:36.000,218,9580163,-795,0,1659818136,5323.672394379995,-875.894653409996,25100.814146640005 2022-08-06,20:35:37.000,218,9580178,725,0,1659818137,5323.665658069993,-875.4082634399965,25100.835108000007 2022-08-06,20:35:38.000,218,9580099,-795,0,1659818138,5323.652185449995,-875.6338355999978,25100.82113376 2022-08-06,20:35:39.000,218,9580250,-795,0,1659818139,5323.652185449995,-875.2531825799961,25100.877030719996 2022-08-06,20:35:40.000,218,9580242,-795,0,1659818140,5323.665658069993,-875.3800669199991,25100.91895344 2022-08-06,20:35:41.000,218,9580130,-795,0,1659818141,5323.692603309995,-875.4153125699959,25100.904979200008 2022-08-06,20:35:42.000,218,9580170,-795,0,1659818142,5323.679130689998,-875.4012143099972,25100.89100496 2022-08-06,20:35:43.000,218,9580202,-354,0,1659818143,5323.598294969997,-875.5421969099989,25100.737288320008 2022-08-06,20:35:44.000,218,9580142,-354,0,1659818144,5323.530931869995,-875.4294108300019,25100.68837848001 2022-08-06,20:35:45.000,218,9580140,-795,0,1659818145,5323.652185449995,-875.2954773599995,25100.8001724 2022-08-06,20:35:46.000,218,9580141,-795,0,1659818146,5323.591558659995,-875.6338355999978,25100.8001724 2022-08-06,20:35:47.000,218,9580272,-595,0,1659818147,5323.658921759998,-875.358919530001,25100.793185280003 2022-08-06,20:35:48.000,218,9580150,885,0,1659818148,5323.665658069993,-875.6338355999978,25100.786198160007 2022-08-06,20:35:49.000,218,9580184,-795,0,1659818149,5323.658921759998,-876.6771068399976,25100.828120879996 2022-08-06,20:35:50.000,218,9580182,-795,0,1659818150,5323.6387128299975,-876.9026789999989,25100.835108000007 2022-08-06,20:35:51.000,218,9580186,-755,0,1659818151,5323.6050312799925,-876.5713698899999,25100.765236800005 2022-08-06,20:35:52.000,218,9580177,-195,0,1659818152,5323.591558659995,-877.1071037700021,25100.786198160007 2022-08-06,20:35:53.000,218,9580174,-795,0,1659818153,5323.611767589995,-877.1493985499983,25100.8001724 2022-08-06,20:35:54.000,218,9580168,-795,0,1659818154,5323.598294969997,-877.403167229997,25100.744275440004 2022-08-06,20:35:55.000,218,9580148,124,0,1659818155,5323.571349729995,-877.4313637500018,25100.744275440004 2022-08-06,20:35:56.000,218,9580160,765,0,1659818156,5323.6050312799925,-877.1141529000015,25100.814146640005 2022-08-06,20:35:57.000,218,9580204,-795,0,1659818157,5323.618503899997,-877.4172654899958,25100.828120879996 2022-08-06,20:35:58.000,218,9580134,325,0,1659818158,5323.551140799995,-877.4807076599973,25100.737288320008 2022-08-06,20:35:59.000,218,9580181,845,0,1659818159,5323.591558659995,-877.6075920000003,25100.82113376 2022-08-06,20:36:00.000,218,9580201,165,0,1659818160,5323.537668179997,-877.2057915900004,25100.681391359998 2022-08-06,20:36:01.000,218,9580169,-795,0,1659818161,5323.571349729995,-877.2269389799985,25100.737288320008 2022-08-06,20:36:02.000,218,9580127,-795,0,1659818162,5323.551140799995,-877.3679215800003,25100.744275440004 2022-08-06,20:36:03.000,218,9580240,-795,0,1659818163,5323.5848223499925,-877.4807076599973,25100.730301199997 2022-08-06,20:36:04.000,218,9580118,605,0,1659818164,5323.618503899997,-877.1564476799977,25100.828120879996 2022-08-06,20:36:05.000,218,9580159,525,0,1659818165,5323.658921759998,-876.8815316100008,25100.709339839996 2022-08-06,20:36:06.000,218,9580161,565,0,1659818166,5323.625240209993,-876.6982542299957,25100.765236800005 2022-08-06,20:36:07.000,218,9580148,-795,0,1659818167,5323.598294969997,-876.5854681499986,25100.730301199997 2022-08-06,20:36:08.000,218,9580186,-515,0,1659818168,5323.5848223499925,-876.3951416400014,25100.70235272 2022-08-06,20:36:09.000,218,9580122,-795,0,1659818169,5323.6050312799925,-876.4444855499969,25100.63248152 2022-08-06,20:36:10.000,218,9580194,-795,0,1659818170,5323.544404489992,-876.6630085799989,25100.681391359998 2022-08-06,20:36:11.000,218,9580124,45,0,1659818171,5323.611767589995,-876.592517279998,25100.744275440004 2022-08-06,20:36:12.000,218,9580159,-795,0,1659818172,5323.618503899997,-876.4162890299995,25100.716326960006 2022-08-06,20:36:13.000,218,9580140,-795,0,1659818173,5323.625240209993,-876.5220259799971,25100.730301199997 2022-08-06,20:36:14.000,218,9580179,445,0,1659818174,5323.625240209993,-876.719401620001,25100.716326960006 2022-08-06,20:36:15.000,218,9580199,-795,0,1659818175,5323.598294969997,-876.352846859998,25100.716326960006 2022-08-06,20:36:16.000,218,9580181,-795,0,1659818176,5323.618503899997,-876.6136646699961,25100.70235272 2022-08-06,20:36:17.000,218,9580168,-795,0,1659818177,5323.611767589995,-876.4021907700007,25100.660429999996 2022-08-06,20:36:18.000,218,9580145,-795,0,1659818178,5323.5848223499925,-876.3316994699999,25100.737288320008 2022-08-06,20:36:19.000,218,9580191,-795,0,1659818179,5323.611767589995,-876.4444855499969,25100.744275440004 2022-08-06,20:36:20.000,218,9580117,-795,0,1659818180,5323.625240209993,-876.5643207600006,25100.716326960006 2022-08-06,20:36:21.000,218,9580155,-795,0,1659818181,5323.645449139993,-876.6982542299957,25100.8001724 2022-08-06,20:36:22.000,218,9580197,85,0,1659818182,5323.6387128299975,-876.3457977299986,25100.75126256 2022-08-06,20:36:23.000,218,9580167,-155,0,1659818183,5323.618503899997,-876.1907168699981,25100.709339839996 2022-08-06,20:36:24.000,218,9580195,365,0,1659818184,5323.557877109997,-877.1423494199989,25100.70235272 2022-08-06,20:36:25.000,218,9580211,765,0,1659818185,5323.571349729995,-877.5371006999994,25100.695365600004 2022-08-06,20:36:26.000,218,9580195,-795,0,1659818186,5323.537668179997,-877.5441498299988,25100.681391359998 2022-08-06,20:36:27.000,218,9580170,-795,0,1659818187,5323.598294969997,-877.6710341700018,25100.716326960006 2022-08-06,20:36:28.000,218,9580107,1045,0,1659818188,5323.6050312799925,-877.2833320200007,25100.70235272 2022-08-06,20:36:29.000,218,9580193,-795,0,1659818189,5323.544404489992,-876.3387485999992,25100.667417120007 2022-08-06,20:36:30.000,218,9580181,-315,0,1659818190,5323.6050312799925,-876.3457977299986,25100.70235272 2022-08-06,20:36:31.000,218,9580178,-795,0,1659818191,5323.598294969997,-876.373994249996,25100.70235272 2022-08-06,20:36:32.000,218,9580127,365,0,1659818192,5323.578086039997,-876.3669451199967,25100.70235272 2022-08-06,20:36:33.000,218,9580153,-795,0,1659818193,5323.571349729995,-876.3457977299986,25100.737288320008 2022-08-06,20:36:34.000,218,9580160,965,0,1659818194,5323.598294969997,-876.134323829996,25100.695365600004 2022-08-06,20:36:35.000,218,9580122,-795,0,1659818195,5323.6050312799925,-876.3387485999992,25100.716326960006 2022-08-06,20:36:36.000,218,9580124,605,0,1659818196,5323.5848223499925,-876.0779307900011,25100.646455760005 2022-08-06,20:36:37.000,218,9580172,-795,0,1659818197,5323.631976519995,-875.4294108300019,25100.730301199997 2022-08-06,20:36:38.000,218,9580108,-555,0,1659818198,5323.611767589995,-875.6620321199953,25100.77222392 2022-08-06,20:36:39.000,218,9580134,-475,0,1659818199,5323.611767589995,-875.9580955799975,25100.716326960006 2022-08-06,20:36:40.000,218,9580219,-315,0,1659818200,5323.530931869995,-876.0920290499998,25100.576584560004 2022-08-06,20:36:41.000,218,9580191,-795,0,1659818201,5323.6387128299975,-876.0638325299951,25100.72331408 2022-08-06,20:36:42.000,218,9580131,725,0,1659818202,5323.578086039997,-876.6348120600014,25100.72331408 2022-08-06,20:36:43.000,218,9580208,-795,0,1659818203,5323.625240209993,-876.5572716300012,25100.744275440004 2022-08-06,20:36:44.000,218,9580131,-795,0,1659818204,5323.578086039997,-876.6841559699969,25100.744275440004 2022-08-06,20:36:45.000,218,9580114,124,0,1659818205,5323.517459249997,-876.388092510002,25100.625494400003 2022-08-06,20:36:46.000,218,9580145,-795,0,1659818206,5323.598294969997,-876.3246503400005,25100.72331408 2022-08-06,20:36:47.000,218,9580162,-795,0,1659818207,5323.598294969997,-876.6700577099982,25100.716326960006 2022-08-06,20:36:48.000,218,9580129,-795,0,1659818208,5323.578086039997,-876.7475981399984,25100.667417120007 2022-08-06,20:36:49.000,218,9580140,-795,0,1659818209,5323.578086039997,-876.6277629300021,25100.65344288 2022-08-06,20:36:50.000,218,9580080,-795,0,1659818210,5323.557877109997,-876.81104031,25100.65344288 2022-08-06,20:36:51.000,218,9580117,205,0,1659818211,5323.631976519995,-876.7334998799997,25100.70235272 2022-08-06,20:36:52.000,218,9580166,-795,0,1659818212,5323.618503899997,-876.8392368299974,25100.793185280003 2022-08-06,20:36:53.000,218,9580165,885,0,1659818213,5323.618503899997,-876.8462859599967,25100.737288320008 2022-08-06,20:36:54.000,218,9580126,-795,0,1659818214,5323.6050312799925,-876.6277629300021,25100.765236800005 2022-08-06,20:36:55.000,218,9580127,-795,0,1659818215,5323.611767589995,-876.373994249996,25100.709339839996 2022-08-06,20:36:56.000,218,9580181,-475,0,1659818216,5323.537668179997,-876.2259625200022,25100.562610319997 2022-08-06,20:36:57.000,218,9580144,-795,0,1659818217,5323.564613419992,-876.4515346799963,25100.63248152 2022-08-06,20:36:58.000,218,9580162,-675,0,1659818218,5323.524195559992,-876.2894046899964,25100.65344288 2022-08-06,20:36:59.000,218,9580087,-795,0,1659818219,5323.537668179997,-876.2471099100003,25100.65344288 2022-08-06,20:37:00.000,218,9580140,605,0,1659818220,5323.591558659995,-876.0074394900003,25100.695365600004 2022-08-06,20:37:01.000,218,9580195,-795,0,1659818221,5323.598294969997,-875.8523586299998,25100.737288320008 2022-08-06,20:37:02.000,218,9580093,-434,0,1659818222,5323.578086039997,-876.1202255699973,25100.709339839996 2022-08-06,20:37:03.000,218,9580103,-795,0,1659818223,5323.537668179997,-875.9510464499981,25100.646455760005 2022-08-06,20:37:04.000,218,9580136,-795,0,1659818224,5323.551140799995,-876.0567833999958,25100.63248152 2022-08-06,20:37:05.000,218,9580132,-795,0,1659818225,5323.517459249997,-876.0849799200005,25100.63248152 2022-08-06,20:37:06.000,218,9580066,-795,0,1659818226,5323.5848223499925,-875.8664568899985,25100.597545920005 2022-08-06,20:37:07.000,218,9580129,-795,0,1659818227,5323.578086039997,-876.0708816600018,25100.72331408 2022-08-06,20:37:08.000,218,9580069,-795,0,1659818228,5323.625240209993,-876.0144886199996,25100.65344288 2022-08-06,20:37:09.000,218,9580136,-795,0,1659818229,5323.591558659995,-876.0285868799983,25100.765236800005 2022-08-06,20:37:10.000,218,9580116,-795,0,1659818230,5323.611767589995,-876.1272746999966,25100.716326960006 2022-08-06,20:37:11.000,218,9580173,445,0,1659818231,5323.598294969997,-876.4726820700016,25100.695365600004 2022-08-06,20:37:12.000,218,9580148,-795,0,1659818232,5323.5848223499925,-876.3105520800018,25100.70235272 2022-08-06,20:37:13.000,218,9580131,-795,0,1659818233,5323.557877109997,-876.148422090002,25100.58357168 2022-08-06,20:37:14.000,218,9580143,-795,0,1659818234,5323.564613419992,-875.9158008000013,25100.716326960006 2022-08-06,20:37:15.000,218,9580117,-795,0,1659818235,5323.645449139993,-875.8664568899985,25100.758249679995 2022-08-06,20:37:16.000,218,9580142,924,0,1659818236,5323.611767589995,-875.8312112400017,25100.765236800005 2022-08-06,20:37:17.000,218,9580131,-795,0,1659818237,5323.571349729995,-875.6761303800013,25100.646455760005 2022-08-06,20:37:18.000,218,9580117,-795,0,1659818238,5323.672394379995,-876.2753064299977,25100.779211039997 2022-08-06,20:37:19.000,218,9580231,-795,0,1659818239,5323.625240209993,-875.8382603700011,25100.716326960006 2022-08-06,20:37:20.000,218,9580097,-795,0,1659818240,5323.537668179997,-876.352846859998,25100.667417120007 2022-08-06,20:37:21.000,218,9580037,-354,0,1659818241,5323.517459249997,-876.6489103200001,25100.611520159997 2022-08-06,20:37:22.000,218,9580124,-795,0,1659818242,5323.618503899997,-876.7334998799997,25100.730301199997 2022-08-06,20:37:23.000,218,9580133,-235,0,1659818243,5323.645449139993,-876.7053033600023,25100.744275440004 2022-08-06,20:37:24.000,218,9580154,-795,0,1659818244,5323.658921759998,-876.6630085799989,25100.730301199997 2022-08-06,20:37:25.000,218,9580171,-795,0,1659818245,5323.645449139993,-877.255135499996,25100.72331408 2022-08-06,20:37:26.000,218,9580126,165,0,1659818246,5323.652185449995,-876.7405490099991,25100.758249679995 2022-08-06,20:37:27.000,218,9580164,605,0,1659818247,5323.625240209993,-876.5431733699952,25100.63248152 2022-08-06,20:37:28.000,218,9580086,-795,0,1659818248,5323.618503899997,-876.7828437899952,25100.737288320008 2022-08-06,20:37:29.000,218,9580126,-795,0,1659818249,5323.551140799995,-876.5995664099974,25100.576584560004 2022-08-06,20:37:30.000,218,9580074,-795,0,1659818250,5323.544404489992,-876.4021907700007,25100.70235272 2022-08-06,20:37:31.000,218,9580145,-795,0,1659818251,5323.530931869995,-876.3951416400014,25100.674404240002 2022-08-06,20:37:32.000,218,9580167,-795,0,1659818252,5323.544404489992,-876.5995664099974,25100.681391359998 2022-08-06,20:37:33.000,218,9580129,-195,0,1659818253,5323.544404489992,-876.4938294599997,25100.68837848001 2022-08-06,20:37:34.000,218,9580175,-795,0,1659818254,5323.510722939995,-876.4233381599988,25100.674404240002 2022-08-06,20:37:35.000,218,9580127,-795,0,1659818255,5323.450096149994,-876.2400607800009,25100.625494400003 2022-08-06,20:37:36.000,218,9580156,-675,0,1659818256,5323.450096149994,-876.3035029499952,25100.590558799995 2022-08-06,20:37:37.000,218,9580158,924,0,1659818257,5323.416414599997,-876.1977659999975,25100.569597440008 2022-08-06,20:37:38.000,218,9580113,-795,0,1659818258,5323.423150909999,-876.4374364199975,25100.590558799995 2022-08-06,20:37:39.000,218,9580102,124,0,1659818259,5323.429887219994,-876.4444855499969,25100.569597440008 2022-08-06,20:37:40.000,218,9580068,965,0,1659818260,5323.402941979999,-876.373994249996,25100.618507280007 2022-08-06,20:37:41.000,218,9580112,-795,0,1659818261,5323.423150909999,-876.5643207600006,25100.590558799995 2022-08-06,20:37:42.000,218,9580082,685,0,1659818262,5323.443359839999,-875.9439973199987,25100.618507280007 2022-08-06,20:37:43.000,218,9580132,-795,0,1659818263,5323.396205669997,-875.4858038699967,25100.597545920005 2022-08-06,20:37:44.000,218,9580098,-795,0,1659818264,5323.3759967399965,-876.0356360099977,25100.52068760001 2022-08-06,20:37:45.000,218,9580095,-795,0,1659818265,5323.349051499994,-876.2259625200022,25100.541648959996 2022-08-06,20:37:46.000,218,9580110,-795,0,1659818266,5323.268215779994,-876.3316994699999,25100.485752 2022-08-06,20:37:47.000,218,9580123,-795,0,1659818267,5323.362524119999,-876.8462859599967,25100.597545920005 2022-08-06,20:37:48.000,218,9580131,845,0,1659818268,5323.416414599997,-877.0436616000006,25100.569597440008 2022-08-06,20:37:49.000,218,9580118,-795,0,1659818269,5323.396205669997,-876.8180894399993,25100.646455760005 2022-08-06,20:37:50.000,218,9580078,-795,0,1659818270,5323.402941979999,-876.8392368299974,25100.63248152 2022-08-06,20:37:51.000,218,9580149,-795,0,1659818271,5323.328842569994,-876.7546472699978,25100.485752 2022-08-06,20:37:52.000,218,9580127,924,0,1659818272,5323.342315189999,-876.6841559699969,25100.5556232 2022-08-06,20:37:53.000,218,9580108,-795,0,1659818273,5323.315369949996,-876.6418611900008,25100.53466184 2022-08-06,20:37:54.000,218,9580087,365,0,1659818274,5323.335578879996,-876.6348120600014,25100.527674720004 2022-08-06,20:37:55.000,218,9580046,605,0,1659818275,5323.355787809996,-876.6912050999963,25100.597545920005 2022-08-06,20:37:56.000,218,9580131,-795,0,1659818276,5323.342315189999,-876.959072040001,25100.5556232 2022-08-06,20:37:57.000,218,9580115,765,0,1659818277,5323.328842569994,-877.1212020300009,25100.618507280007 2022-08-06,20:37:58.000,218,9580101,-795,0,1659818278,5323.295161019996,-876.9872685599985,25100.625494400003 2022-08-06,20:37:59.000,218,9580085,765,0,1659818279,5323.2816883999985,-877.269233760002,25100.590558799995 2022-08-06,20:38:00.000,218,9580033,-795,0,1659818280,5323.261479469998,-877.1775950699957,25100.499726240007 2022-08-06,20:38:01.000,218,9580143,-795,0,1659818281,5323.2816883999985,-877.1353002899996,25100.590558799995 2022-08-06,20:38:02.000,218,9580041,-795,0,1659818282,5323.295161019996,-876.8815316100008,25100.53466184 2022-08-06,20:38:03.000,218,9580123,725,0,1659818283,5323.274952089996,-876.7898929200019,25100.63946864001 2022-08-06,20:38:04.000,218,9580101,-515,0,1659818284,5323.308633639994,-876.5502225000018,25100.611520159997 2022-08-06,20:38:05.000,218,9580129,685,0,1659818285,5323.274952089996,-876.7264507500004,25100.590558799995 2022-08-06,20:38:06.000,218,9580126,-475,0,1659818286,5323.308633639994,-877.163496809997,25100.646455760005 2022-08-06,20:38:07.000,218,9580104,285,0,1659818287,5323.261479469998,-877.0366124700013,25100.597545920005 2022-08-06,20:38:08.000,218,9580138,-795,0,1659818288,5323.221061609998,-876.7828437899952,25100.569597440008 2022-08-06,20:38:09.000,218,9580165,-795,0,1659818289,5323.234534229996,-876.6630085799989,25100.569597440008 2022-08-06,20:38:10.000,218,9580058,725,0,1659818290,5323.187380059993,-876.5854681499986,25100.562610319997 2022-08-06,20:38:11.000,218,9580016,645,0,1659818291,5323.234534229996,-876.9943176899978,25100.674404240002 2022-08-06,20:38:12.000,218,9580120,-795,0,1659818292,5323.207588989993,-877.2480863699966,25100.65344288 2022-08-06,20:38:13.000,218,9580133,765,0,1659818293,5323.140225889998,-877.2480863699966,25100.625494400003 2022-08-06,20:38:14.000,218,9580052,-795,0,1659818294,5323.113280649995,-877.4384128800011,25100.506713360002 2022-08-06,20:38:15.000,218,9580063,-114,0,1659818295,5323.1334895799955,-877.3326759299962,25100.52068760001 2022-08-06,20:38:16.000,218,9580080,165,0,1659818296,5323.066126479993,-877.4525111399998,25100.35299672001 2022-08-06,20:38:17.000,218,9580136,765,0,1659818297,5323.146962199993,-877.4454620100005,25100.562610319997 2022-08-06,20:38:18.000,218,9580064,5,0,1659818298,5323.1334895799955,-877.3326759299962,25100.541648959996 2022-08-06,20:38:19.000,218,9580127,525,0,1659818299,5323.106544339993,-877.7908693799982,25100.562610319997 2022-08-06,20:38:20.000,218,9580063,85,0,1659818300,5323.059390169998,-877.4102163599964,25100.562610319997 2022-08-06,20:38:21.000,218,9580028,-755,0,1659818301,5323.039181239998,-877.6921815599999,25100.485752 2022-08-06,20:38:22.000,218,9580087,-795,0,1659818302,5322.971818139995,-877.6710341700018,25100.47177776001 2022-08-06,20:38:23.000,218,9580150,-795,0,1659818303,5322.958345519997,-877.3749707099996,25100.429855040005 2022-08-06,20:38:24.000,218,9580174,885,0,1659818304,5322.944872899992,-876.8603842199955,25100.478764880005 2022-08-06,20:38:25.000,218,9580048,-795,0,1659818305,5322.938136589997,-876.4092399000001,25100.46479064 2022-08-06,20:38:26.000,218,9580051,-795,0,1659818306,5322.917927659997,-876.3951416400014,25100.422867919995 2022-08-06,20:38:27.000,218,9580161,-795,0,1659818307,5322.911191349995,-876.7898929200019,25100.506713360002 2022-08-06,20:38:28.000,218,9580060,-795,0,1659818308,5322.951609209995,-877.4666093999986,25100.576584560004 2022-08-06,20:38:29.000,218,9580112,-795,0,1659818309,5322.924663969992,-877.7697219900001,25100.569597440008 2022-08-06,20:38:30.000,218,9580157,-795,0,1659818310,5322.911191349995,-877.6710341700018,25100.58357168 2022-08-06,20:38:31.000,218,9580193,-795,0,1659818311,5322.830355629994,-877.9177537200012,25100.499726240007 2022-08-06,20:38:32.000,218,9580140,845,0,1659818312,5322.843828249999,-877.6075920000003,25100.527674720004 2022-08-06,20:38:33.000,218,9580108,-795,0,1659818313,5322.796674079997,-877.6569359099958,25100.513700479998 2022-08-06,20:38:34.000,218,9580090,-675,0,1659818314,5322.796674079997,-877.621690259999,25100.513700479998 2022-08-06,20:38:35.000,218,9580093,-795,0,1659818315,5322.769728839994,-877.3961180999977,25100.541648959996 2022-08-06,20:38:36.000,218,9580082,605,0,1659818316,5322.749519909994,-877.6498867799965,25100.513700479998 2022-08-06,20:38:37.000,218,9580090,-35,0,1659818317,5322.6619478799985,-877.3679215800003,25100.52068760001 2022-08-06,20:38:38.000,218,9580086,-795,0,1659818318,5322.729310979994,-877.0930055099961,25100.5556232 2022-08-06,20:38:39.000,218,9580094,-795,0,1659818319,5322.695629429996,-877.2833320200007,25100.450816400007 2022-08-06,20:38:40.000,218,9580092,-795,0,1659818320,5322.587848469993,-877.2128407199998,25100.478764880005 2022-08-06,20:38:41.000,218,9580123,-795,0,1659818321,5322.473331199995,-877.0225142099953,25100.339022480002 2022-08-06,20:38:42.000,218,9580072,-795,0,1659818322,5322.574375849996,-876.9520229100017,25100.499726240007 2022-08-06,20:38:43.000,218,9580102,-795,0,1659818323,5322.5339579899955,-876.8674333500021,25100.492739119996 2022-08-06,20:38:44.000,218,9580123,-795,0,1659818324,5322.520485369998,-877.2833320200007,25100.47177776001 2022-08-06,20:38:45.000,218,9580061,-795,0,1659818325,5322.466594889993,-877.1987424600011,25100.47177776001 2022-08-06,20:38:46.000,218,9580118,-795,0,1659818326,5322.399231789997,-877.1353002899996,25100.527674720004 2022-08-06,20:38:47.000,218,9580134,-795,0,1659818327,5322.251032969994,-877.0013668199972,25100.394919439997 2022-08-06,20:38:48.000,218,9580112,605,0,1659818328,5322.264505589999,-876.9731702999998,25100.36697096 2022-08-06,20:38:49.000,218,9580066,-795,0,1659818329,5322.298187139997,-876.8392368299974,25100.408893680004 2022-08-06,20:38:50.000,218,9580039,1045,0,1659818330,5322.284714519992,-876.9731702999998,25100.47177776001 2022-08-06,20:38:51.000,218,9580088,-795,0,1659818331,5322.318396069997,-876.8462859599967,25100.443829279997 2022-08-06,20:38:52.000,218,9580105,-795,0,1659818332,5322.304923449992,-876.7334998799997,25100.499726240007 2022-08-06,20:38:53.000,218,9580028,-795,0,1659818333,5322.277978209997,-876.7969420500012,25100.478764880005 2022-08-06,20:38:54.000,218,9580037,-114,0,1659818334,5322.257769279997,-876.923826389997,25100.485752 2022-08-06,20:38:55.000,218,9580088,205,0,1659818335,5322.277978209997,-877.0225142099953,25100.394919439997 2022-08-06,20:38:56.000,218,9580098,365,0,1659818336,5322.237560349997,-876.8533350899961,25100.52068760001 2022-08-06,20:38:57.000,218,9580112,-795,0,1659818337,5322.237560349997,-876.9308755199963,25100.422867919995 2022-08-06,20:38:58.000,218,9580056,-795,0,1659818338,5322.143252009999,-876.8603842199955,25100.450816400007 2022-08-06,20:38:59.000,218,9580075,685,0,1659818339,5322.237560349997,-876.9308755199963,25100.53466184 2022-08-06,20:39:00.000,218,9580070,-35,0,1659818340,5322.311659759995,-876.7969420500012,25100.5556232 2022-08-06,20:39:01.000,218,9580060,-795,0,1659818341,5322.331868689995,-877.1916933300017,25100.5556232 2022-08-06,20:39:02.000,218,9580153,-795,0,1659818342,5322.291450829995,-877.163496809997,25100.63946864001 2022-08-06,20:39:03.000,218,9580086,-795,0,1659818343,5322.311659759995,-876.9097281299983,25100.590558799995 2022-08-06,20:39:04.000,218,9580083,-795,0,1659818344,5322.2712418999945,-876.7405490099991,25100.70235272 2022-08-06,20:39:05.000,218,9580049,-795,0,1659818345,5322.345341309992,-876.7757946599959,25100.611520159997 2022-08-06,20:39:06.000,218,9580096,-795,0,1659818346,5322.298187139997,-876.7616963999972,25100.667417120007 2022-08-06,20:39:07.000,218,9580113,965,0,1659818347,5322.338604999997,-876.8251385699987,25100.72331408 2022-08-06,20:39:08.000,218,9580045,-795,0,1659818348,5322.365550239992,-876.500878589999,25100.72331408 2022-08-06,20:39:09.000,218,9580090,-795,0,1659818349,5322.352077619995,-876.4303872899982,25100.695365600004 2022-08-06,20:39:10.000,218,9580122,165,0,1659818350,5322.379022859997,-876.5572716300012,25100.709339839996 2022-08-06,20:39:11.000,218,9580124,765,0,1659818351,5322.291450829995,-876.1413729599954,25100.758249679995 2022-08-06,20:39:12.000,218,9580092,-795,0,1659818352,5322.298187139997,-875.8805551499972,25100.8001724 2022-08-06,20:39:13.000,218,9580066,-795,0,1659818353,5322.2712418999945,-875.5844916900023,25100.77222392 2022-08-06,20:39:14.000,218,9580148,-795,0,1659818354,5322.318396069997,-875.4364599600012,25100.75126256 2022-08-06,20:39:15.000,218,9580065,685,0,1659818355,5322.325132379992,-875.4858038699967,25100.8700436 2022-08-06,20:39:16.000,218,9580118,325,0,1659818356,5322.365550239992,-875.2884282300001,25100.904979200008 2022-08-06,20:39:17.000,218,9580063,-795,0,1659818357,5322.365550239992,-875.4858038699967,25100.911966320004 2022-08-06,20:39:18.000,218,9580123,-795,0,1659818358,5322.358813929997,-875.4153125699959,25100.946901919997 2022-08-06,20:39:19.000,218,9580078,-795,0,1659818359,5322.331868689995,-875.4082634399965,25100.911966320004 2022-08-06,20:39:20.000,218,9580182,-795,0,1659818360,5322.338604999997,-875.2602317099954,25100.925940559995 2022-08-06,20:39:21.000,218,9580055,-795,0,1659818361,5322.365550239992,-875.1685930199965,25100.932927680005 2022-08-06,20:39:22.000,218,9580067,285,0,1659818362,5322.392495479995,-875.4294108300019,25100.98882464 2022-08-06,20:39:23.000,218,9580139,-515,0,1659818363,5322.399231789997,-875.6338355999978,25100.96786328 2022-08-06,20:39:24.000,218,9580059,924,0,1659818364,5322.4194407199975,-875.6267864699985,25101.009786000002 2022-08-06,20:39:25.000,218,9580085,-795,0,1659818365,5322.426177029993,-875.1474456299984,25101.121579920007 2022-08-06,20:39:26.000,218,9580128,-795,0,1659818366,5322.459858579998,-875.3166247499976,25101.128567040003 2022-08-06,20:39:27.000,218,9580106,-795,0,1659818367,5322.412704409995,-875.3307230099963,25100.946901919997 2022-08-06,20:39:28.000,218,9580094,-795,0,1659818368,5322.432913339995,-875.3518704000016,25101.051708720006 2022-08-06,20:39:29.000,218,9580075,445,0,1659818369,5322.3857591699925,-875.1685930199965,25100.995811759996 2022-08-06,20:39:30.000,218,9580132,-795,0,1659818370,5322.277978209997,-875.4082634399965,25100.932927680005 2022-08-06,20:39:31.000,218,9580098,765,0,1659818371,5322.338604999997,-874.9500699900018,25100.8700436 2022-08-06,20:39:32.000,218,9580047,-795,0,1659818372,5322.379022859997,-875.2602317099954,25100.897992079997 2022-08-06,20:39:33.000,218,9580059,-795,0,1659818373,5322.345341309992,-875.2038386700006,25100.911966320004 2022-08-06,20:39:34.000,218,9580077,-795,0,1659818374,5322.325132379992,-875.3166247499976,25100.897992079997 2022-08-06,20:39:35.000,218,9580095,765,0,1659818375,5322.372286549995,-875.4153125699959,25100.8700436 2022-08-06,20:39:36.000,218,9580024,-795,0,1659818376,5322.365550239992,-875.6972777699993,25100.814146640005 2022-08-06,20:39:37.000,218,9580098,-795,0,1659818377,5322.372286549995,-875.4787547399974,25100.842095120002 2022-08-06,20:39:38.000,218,9579985,-795,0,1659818378,5322.318396069997,-875.7677690700002,25100.758249679995 2022-08-06,20:39:39.000,218,9580053,1005,0,1659818379,5322.331868689995,-875.9228499300007,25100.8700436 2022-08-06,20:39:40.000,218,9580020,-795,0,1659818380,5322.3857591699925,-875.8382603700011,25100.8001724 2022-08-06,20:39:41.000,218,9580007,-795,0,1659818381,5322.379022859997,-875.7889164599983,25100.765236800005 2022-08-06,20:39:42.000,218,9580071,325,0,1659818382,5322.365550239992,-875.894653409996,25100.737288320008 2022-08-06,20:39:43.000,218,9580060,445,0,1659818383,5322.345341309992,-875.8100638499964,25100.709339839996 2022-08-06,20:39:44.000,218,9580118,-795,0,1659818384,5322.358813929997,-875.9228499300007,25100.72331408 2022-08-06,20:39:45.000,218,9580066,525,0,1659818385,5322.325132379992,-875.8664568899985,25100.667417120007 2022-08-06,20:39:46.000,218,9580053,445,0,1659818386,5322.264505589999,-875.8171129799957,25100.597545920005 2022-08-06,20:39:47.000,218,9580040,165,0,1659818387,5322.345341309992,-875.5915408200017,25100.63946864001 2022-08-06,20:39:48.000,218,9580052,-795,0,1659818388,5322.298187139997,-875.6549829899959,25100.611520159997 2022-08-06,20:39:49.000,218,9580067,565,0,1659818389,5322.392495479995,-876.0003903600009,25100.72331408 2022-08-06,20:39:50.000,218,9580008,805,0,1659818390,5322.412704409995,-876.388092510002,25100.63946864001 2022-08-06,20:39:51.000,218,9580056,-795,0,1659818391,5322.3857591699925,-876.2823555599971,25100.65344288 2022-08-06,20:39:52.000,218,9580050,-795,0,1659818392,5322.5137490599955,-876.0567833999958,25100.695365600004 2022-08-06,20:39:53.000,218,9580091,-795,0,1659818393,5322.527221679993,-875.8241621099951,25100.709339839996 2022-08-06,20:39:54.000,218,9580043,365,0,1659818394,5322.540694299998,-876.0567833999958,25100.737288320008 2022-08-06,20:39:55.000,218,9580017,-635,0,1659818395,5322.621530019998,-876.148422090002,25100.716326960006 2022-08-06,20:39:56.000,218,9579986,5,0,1659818396,5322.641738949998,-876.4021907700007,25100.716326960006 2022-08-06,20:39:57.000,218,9580001,-795,0,1659818397,5322.6619478799985,-876.0849799200005,25100.765236800005 2022-08-06,20:39:58.000,218,9580027,-434,0,1659818398,5322.641738949998,-876.1836677399988,25100.709339839996 2022-08-06,20:39:59.000,218,9580025,-795,0,1659818399,5322.682156809999,-876.1413729599954,25100.674404240002 2022-08-06,20:40:00.000,218,9580040,-795,0,1659818400,5322.715838359996,-876.3316994699999,25100.65344288 2022-08-06,20:40:01.000,218,9580037,-795,0,1659818401,5322.715838359996,-876.5784190199993,25100.65344288 2022-08-06,20:40:02.000,218,9580057,725,0,1659818402,5322.736047289996,-876.4938294599997,25100.68837848001 2022-08-06,20:40:03.000,218,9580033,-795,0,1659818403,5322.742783599999,-876.6489103200001,25100.60453304 2022-08-06,20:40:04.000,218,9580048,-795,0,1659818404,5322.830355629994,-876.0779307900011,25100.646455760005 2022-08-06,20:40:05.000,218,9580039,-795,0,1659818405,5322.877509799997,-876.4374364199975,25100.611520159997 2022-08-06,20:40:06.000,218,9580058,404,0,1659818406,5322.904455039992,-876.0356360099977,25100.625494400003 2022-08-06,20:40:07.000,218,9580048,-795,0,1659818407,5322.938136589997,-876.2330116500016,25100.569597440008 2022-08-06,20:40:08.000,218,9580011,-795,0,1659818408,5322.998763379997,-876.2682572999984,25100.5556232 2022-08-06,20:40:09.000,218,9580057,325,0,1659818409,5322.944872899992,-876.0779307900011,25100.422867919995 2022-08-06,20:40:10.000,218,9580042,-795,0,1659818410,5322.998763379997,-876.0003903600009,25100.52068760001 2022-08-06,20:40:11.000,218,9580037,485,0,1659818411,5323.106544339993,-876.0144886199996,25100.576584560004 2022-08-06,20:40:12.000,218,9580047,-795,0,1659818412,5323.167171129993,-875.9792429699955,25100.576584560004 2022-08-06,20:40:13.000,218,9580005,-795,0,1659818413,5323.200852679998,-876.2471099100003,25100.499726240007 2022-08-06,20:40:14.000,218,9580083,1285,0,1659818414,5323.241270539998,-875.9792429699955,25100.492739119996 2022-08-06,20:40:15.000,218,9580095,-235,0,1659818415,5323.274952089996,-876.1413729599954,25100.47177776001 2022-08-06,20:40:16.000,218,9580081,-795,0,1659818416,5323.274952089996,-876.2118642599962,25100.450816400007 2022-08-06,20:40:17.000,218,9580039,-795,0,1659818417,5323.369260429994,-876.6982542299957,25100.429855040005 2022-08-06,20:40:18.000,218,9580010,-795,0,1659818418,5323.470305079994,-876.8462859599967,25100.457803520003 2022-08-06,20:40:19.000,218,9580032,-795,0,1659818419,5323.537668179997,-876.923826389997,25100.548636080006 2022-08-06,20:40:20.000,218,9580006,-795,0,1659818420,5323.618503899997,-877.163496809997,25100.53466184 2022-08-06,20:40:21.000,218,9580032,-795,0,1659818421,5323.652185449995,-877.0718581199981,25100.52068760001 2022-08-06,20:40:22.000,218,9580036,-795,0,1659818422,5323.706075929993,-877.2057915900004,25100.478764880005 2022-08-06,20:40:23.000,218,9580041,-795,0,1659818423,5323.712812239995,-877.2128407199998,25100.380945200006 2022-08-06,20:40:24.000,218,9580071,-795,0,1659818424,5323.746493789993,-877.2833320200007,25100.401906560008 2022-08-06,20:40:25.000,218,9580029,965,0,1659818425,5323.840802129998,-877.3115285399981,25100.401906560008 2022-08-06,20:40:26.000,218,9580059,165,0,1659818426,5323.894692609996,-877.508904180002,25100.401906560008 2022-08-06,20:40:27.000,218,9580043,-795,0,1659818427,5323.935110469996,-877.3890689699983,25100.408893680004 2022-08-06,20:40:28.000,218,9580022,-795,0,1659818428,5323.948583089994,-877.255135499996,25100.359983840004 2022-08-06,20:40:29.000,218,9580027,-795,0,1659818429,5323.894692609996,-877.1564476799977,25100.36697096 2022-08-06,20:40:30.000,218,9580056,805,0,1659818430,5323.935110469996,-877.5441498299988,25100.24818992 2022-08-06,20:40:31.000,218,9580065,85,0,1659818431,5323.989000949994,-877.5582480899975,25100.227228559997 2022-08-06,20:40:32.000,218,9580040,885,0,1659818432,5324.015946189997,-877.6357885199977,25100.227228559997 2022-08-06,20:40:33.000,218,9580050,805,0,1659818433,5324.056364049997,-877.713328949998,25100.213254320006 2022-08-06,20:40:34.000,218,9580051,1045,0,1659818434,5324.002473569999,-877.9389011099993,25100.108447519997 2022-08-06,20:40:35.000,218,9580003,1125,0,1659818435,5324.164145009992,-877.9670976299967,25100.311074000005 2022-08-06,20:40:36.000,218,9580060,-795,0,1659818436,5324.2382444199975,-877.7274272099967,25100.241202800004 2022-08-06,20:40:37.000,218,9580005,-795,0,1659818437,5324.2382444199975,-877.7979185099975,25100.262164160005 2022-08-06,20:40:38.000,218,9580035,-795,0,1659818438,5324.265189659993,-877.8684098099984,25100.19928008 2022-08-06,20:40:39.000,218,9579997,-795,0,1659818439,5324.224771799993,-878.1997189199974,25100.15037024 2022-08-06,20:40:40.000,218,9580082,605,0,1659818440,5324.265189659993,-878.1574241400012,25100.15037024 2022-08-06,20:40:41.000,218,9580027,765,0,1659818441,5324.332552759995,-878.1433258799952,25100.26915128 2022-08-06,20:40:42.000,218,9580019,165,0,1659818442,5324.379706929998,-877.8049676399969,25100.178318719998 2022-08-06,20:40:43.000,218,9580002,-795,0,1659818443,5324.426861099993,-877.7274272099967,25100.241202800004 2022-08-06,20:40:44.000,218,9580055,-795,0,1659818444,5324.433597409996,-877.748574600002,25100.255177039995 2022-08-06,20:40:45.000,218,9580002,-795,0,1659818445,5324.440333719998,-877.9036554599952,25100.13639600001 2022-08-06,20:40:46.000,218,9580052,-795,0,1659818446,5324.514433129996,-877.8966063299958,25100.227228559997 2022-08-06,20:40:47.000,218,9580097,124,0,1659818447,5324.521169439999,-877.9600484999974,25100.164344480007 2022-08-06,20:40:48.000,218,9580096,-434,0,1659818448,5324.561587299999,-878.1221784899972,25100.19928008 2022-08-06,20:40:49.000,218,9580085,-795,0,1659818449,5324.494224199996,-878.1785715299993,25100.178318719998 2022-08-06,20:40:50.000,218,9580031,-155,0,1659818450,5324.602005159999,-877.8895571999965,25100.19928008 2022-08-06,20:40:51.000,218,9580031,-795,0,1659818451,5324.736731359997,-878.0305397999982,25100.24818992 2022-08-06,20:40:52.000,218,9580013,-795,0,1659818452,5324.770412909995,-877.9670976299967,25100.332035360007 2022-08-06,20:40:53.000,218,9580097,645,0,1659818453,5324.756940289997,-877.8966063299958,25100.394919439997 2022-08-06,20:40:54.000,218,9579988,-795,0,1659818454,5324.783885529992,-877.861360679999,25100.36697096 2022-08-06,20:40:55.000,218,9580113,-195,0,1659818455,5324.797358149997,-877.9177537200012,25100.380945200006 2022-08-06,20:40:56.000,218,9580059,285,0,1659818456,5324.790621839995,-877.9248028500006,25100.35299672001 2022-08-06,20:40:57.000,218,9580025,-795,0,1659818457,5324.864721249993,-877.8895571999965,25100.373958079996 2022-08-06,20:40:58.000,218,9580029,-795,0,1659818458,5324.878193869998,-878.0657854500023,25100.38793232 2022-08-06,20:40:59.000,218,9580077,485,0,1659818459,5324.905139109993,-877.9670976299967,25100.457803520003 2022-08-06,20:41:00.000,218,9580079,-795,0,1659818460,5324.878193869998,-878.2279154400021,25100.429855040005 2022-08-06,20:41:01.000,218,9580068,-35,0,1659818461,5324.979238519998,-877.8331641600016,25100.492739119996 2022-08-06,20:41:02.000,218,9580111,285,0,1659818462,5324.965765899993,-877.7697219900001,25100.457803520003 2022-08-06,20:41:03.000,218,9580108,805,0,1659818463,5324.959029589998,-877.952999369998,25100.492739119996 2022-08-06,20:41:04.000,218,9580066,-795,0,1659818464,5324.945556969993,-877.8120167699963,25100.52068760001 2022-08-06,20:41:05.000,218,9580088,-795,0,1659818465,5324.979238519998,-877.6851324300005,25100.52068760001 2022-08-06,20:41:06.000,218,9580006,685,0,1659818466,5324.979238519998,-877.6357885199977,25100.485752 2022-08-06,20:41:07.000,218,9580079,685,0,1659818467,5324.972502209996,-877.7838202499988,25100.597545920005 2022-08-06,20:41:08.000,218,9579993,525,0,1659818468,5324.959029589998,-877.840213290001,25100.60453304 2022-08-06,20:41:09.000,218,9580066,-795,0,1659818469,5324.999447449998,-877.8331641600016,25100.63248152 2022-08-06,20:41:10.000,218,9580076,205,0,1659818470,5324.965765899993,-877.840213290001,25100.53466184 2022-08-06,20:41:11.000,218,9580049,-795,0,1659818471,5324.979238519998,-877.7274272099967,25100.625494400003 2022-08-06,20:41:12.000,218,9580064,845,0,1659818472,5324.945556969993,-877.7838202499988,25100.646455760005 2022-08-06,20:41:13.000,218,9580033,-795,0,1659818473,5324.925348039993,-877.5230024400007,25100.569597440008 2022-08-06,20:41:14.000,218,9580035,645,0,1659818474,5324.918611729998,-877.7203780799973,25100.63248152 2022-08-06,20:41:15.000,218,9580056,-795,0,1659818475,5324.932084349995,-877.8895571999965,25100.667417120007 2022-08-06,20:41:16.000,218,9580065,5,0,1659818476,5324.905139109993,-877.7274272099967,25100.695365600004 2022-08-06,20:41:17.000,218,9580076,445,0,1659818477,5324.864721249993,-877.8331641600016,25100.674404240002 2022-08-06,20:41:18.000,218,9580021,-795,0,1659818478,5324.878193869998,-877.7697219900001,25100.730301199997 2022-08-06,20:41:19.000,218,9580095,-795,0,1659818479,5324.8040944599925,-877.6639850399952,25100.63248152 2022-08-06,20:41:20.000,218,9580031,-795,0,1659818480,5324.756940289997,-877.8049676399969,25100.63946864001 2022-08-06,20:41:21.000,218,9580078,-795,0,1659818481,5324.750203979995,-878.0093924100001,25100.618507280007 2022-08-06,20:41:22.000,218,9579993,-354,0,1659818482,5324.689577189994,-877.840213290001,25100.667417120007 2022-08-06,20:41:23.000,218,9580006,1045,0,1659818483,5324.7097861199945,-877.8120167699963,25100.68837848001 2022-08-06,20:41:24.000,218,9580073,-795,0,1659818484,5324.689577189994,-878.0305397999982,25100.744275440004 2022-08-06,20:41:25.000,218,9580072,-795,0,1659818485,5324.554850989996,-877.3397250599955,25100.660429999996 2022-08-06,20:41:26.000,218,9580045,685,0,1659818486,5324.622214089999,-877.5159533100014,25100.72331408 2022-08-06,20:41:27.000,218,9580141,-354,0,1659818487,5324.507696819994,-877.6146411299997,25100.618507280007 2022-08-06,20:41:28.000,218,9580045,-795,0,1659818488,5324.554850989996,-877.3538233200015,25100.709339839996 2022-08-06,20:41:29.000,218,9580098,-555,0,1659818489,5324.507696819994,-877.2974302799994,25100.716326960006 2022-08-06,20:41:30.000,218,9580041,645,0,1659818490,5324.433597409996,-877.494805919996,25100.681391359998 2022-08-06,20:41:31.000,218,9580089,-795,0,1659818491,5324.453806339996,-877.5018550499954,25100.77222392 2022-08-06,20:41:32.000,218,9580066,-795,0,1659818492,5324.460542649998,-877.6146411299997,25100.758249679995 2022-08-06,20:41:33.000,218,9580085,485,0,1659818493,5324.433597409996,-877.3679215800003,25100.779211039997 2022-08-06,20:41:34.000,218,9580083,-795,0,1659818494,5324.372970619996,-877.4243146199951,25100.814146640005 2022-08-06,20:41:35.000,218,9580104,845,0,1659818495,5324.332552759995,-877.8190658999956,25100.814146640005 2022-08-06,20:41:36.000,218,9580084,-795,0,1659818496,5324.170881319995,-877.6780833000012,25100.75126256 2022-08-06,20:41:37.000,218,9580039,-795,0,1659818497,5324.197826559997,-877.8895571999965,25100.75126256 2022-08-06,20:41:38.000,218,9580016,-515,0,1659818498,5324.130463459995,-877.8895571999965,25100.80715952001 2022-08-06,20:41:39.000,218,9580001,-795,0,1659818499,5324.083309289999,-877.2198898499992,25100.779211039997 2022-08-06,20:41:40.000,218,9580022,325,0,1659818500,5324.022682499999,-877.2269389799985,25100.80715952001 2022-08-06,20:41:41.000,218,9580078,85,0,1659818501,5323.9957372599965,-877.2269389799985,25100.85606936001 2022-08-06,20:41:42.000,218,9580040,-795,0,1659818502,5324.002473569999,-877.1423494199989,25100.849082239998 2022-08-06,20:41:43.000,218,9580025,325,0,1659818503,5323.928374159994,-877.05071073,25100.849082239998 2022-08-06,20:41:44.000,218,9580055,965,0,1659818504,5323.827329509993,-877.1071037700021,25100.793185280003 2022-08-06,20:41:45.000,218,9580074,-795,0,1659818505,5323.854274749996,-877.3044794099987,25100.786198160007 2022-08-06,20:41:46.000,218,9580088,805,0,1659818506,5323.759966409998,-876.7616963999972,25100.75126256 2022-08-06,20:41:47.000,218,9580035,-795,0,1659818507,5323.827329509993,-877.0366124700013,25100.85606936001 2022-08-06,20:41:48.000,218,9579995,525,0,1659818508,5323.739757479998,-876.9943176899978,25100.842095120002 2022-08-06,20:41:49.000,218,9580027,-795,0,1659818509,5323.746493789993,-876.4303872899982,25100.89100496 2022-08-06,20:41:50.000,218,9580066,-315,0,1659818510,5323.530931869995,-876.8815316100008,25100.863056480004 2022-08-06,20:41:51.000,218,9580085,-795,0,1659818511,5323.598294969997,-876.6912050999963,25100.89100496 2022-08-06,20:41:52.000,218,9579996,-795,0,1659818512,5323.557877109997,-876.7969420500012,25100.981837520005 2022-08-06,20:41:53.000,218,9580025,-795,0,1659818513,5323.557877109997,-876.7898929200019,25100.863056480004 2022-08-06,20:41:54.000,218,9580112,-795,0,1659818514,5323.510722939995,-876.7828437899952,25100.911966320004 2022-08-06,20:41:55.000,218,9580051,845,0,1659818515,5323.497250319997,-876.7687455299965,25100.96786328 2022-08-06,20:41:56.000,218,9580128,765,0,1659818516,5323.396205669997,-876.6982542299957,25100.91895344 2022-08-06,20:41:57.000,218,9580008,1245,0,1659818517,5323.402941979999,-877.1141529000015,25101.05869584 2022-08-06,20:41:58.000,218,9580089,1005,0,1659818518,5323.3759967399965,-876.8180894399993,25100.9399148 2022-08-06,20:41:59.000,218,9580064,-795,0,1659818519,5323.268215779994,-876.9872685599985,25100.897992079997 2022-08-06,20:42:00.000,218,9580041,-795,0,1659818520,5323.187380059993,-877.6639850399952,25100.89100496 2022-08-06,20:42:01.000,218,9580027,-274,0,1659818521,5323.106544339993,-877.0366124700013,25100.842095120002 2022-08-06,20:42:02.000,218,9580043,-795,0,1659818522,5323.120016959998,-878.0023432800008,25100.884017840006 2022-08-06,20:42:03.000,218,9580092,645,0,1659818523,5323.140225889998,-878.0164415399995,25100.960876160003 2022-08-06,20:42:04.000,218,9580024,445,0,1659818524,5323.113280649995,-877.6357885199977,25100.91895344 2022-08-06,20:42:05.000,218,9580049,-795,0,1659818525,5323.086335409993,-877.6921815599999,25101.009786000002 2022-08-06,20:42:06.000,218,9580048,-795,0,1659818526,5323.079599099998,-877.5582480899975,25100.98882464 2022-08-06,20:42:07.000,218,9580071,-395,0,1659818527,5323.045917549993,-877.5300515700001,25101.10760568 2022-08-06,20:42:08.000,218,9580037,-795,0,1659818528,5322.998763379997,-877.403167229997,25101.030747360004 2022-08-06,20:42:09.000,218,9580105,-795,0,1659818529,5322.951609209995,-877.7203780799973,25101.030747360004 2022-08-06,20:42:10.000,218,9580066,-315,0,1659818530,5322.958345519997,-877.6992306899992,25101.072670080008 2022-08-06,20:42:11.000,218,9580053,-274,0,1659818531,5322.951609209995,-877.8543115499997,25101.072670080008 2022-08-06,20:42:12.000,218,9580027,-795,0,1659818532,5322.917927659997,-877.6498867799965,25101.08664432 2022-08-06,20:42:13.000,218,9580069,-795,0,1659818533,5322.931400279995,-877.7838202499988,25101.10760568 2022-08-06,20:42:14.000,218,9580050,-795,0,1659818534,5322.850564559994,-878.0375889299976,25101.065682959998 2022-08-06,20:42:15.000,218,9580045,525,0,1659818535,5322.816883009997,-878.0375889299976,25101.02376024001 2022-08-06,20:42:16.000,218,9580046,-795,0,1659818536,5322.729310979994,-878.1221784899972,25100.946901919997 2022-08-06,20:42:17.000,218,9580047,-795,0,1659818537,5322.567639539993,-878.0446380599969,25100.849082239998 2022-08-06,20:42:18.000,218,9580049,605,0,1659818538,5322.722574669999,-878.0587363199957,25100.932927680005 2022-08-06,20:42:19.000,218,9580038,-35,0,1659818539,5322.675420499996,-878.192669789998,25101.08664432 2022-08-06,20:42:20.000,218,9580056,285,0,1659818540,5322.668684189994,-878.0375889299976,25101.009786000002 2022-08-06,20:42:21.000,218,9580057,-795,0,1659818541,5322.6282663299935,-878.1715224,25100.953889040007 2022-08-06,20:42:22.000,218,9580018,645,0,1659818542,5322.614793709996,-878.0516871899963,25100.995811759996 2022-08-06,20:42:23.000,218,9580101,-795,0,1659818543,5322.621530019998,-877.9036554599952,25100.995811759996 2022-08-06,20:42:24.000,218,9580048,885,0,1659818544,5322.560903229998,-877.8966063299958,25100.960876160003 2022-08-06,20:42:25.000,218,9580040,-555,0,1659818545,5322.554166919996,-878.0869328400004,25100.911966320004 2022-08-06,20:42:26.000,218,9580010,-795,0,1659818546,5322.520485369998,-877.8754589399978,25100.925940559995 2022-08-06,20:42:27.000,218,9579981,-795,0,1659818547,5322.520485369998,-877.9177537200012,25100.953889040007 2022-08-06,20:42:28.000,218,9580047,-795,0,1659818548,5322.581112159998,-877.6639850399952,25101.002798880007 2022-08-06,20:42:29.000,218,9580093,-195,0,1659818549,5322.574375849996,-877.7697219900001,25101.016773119998 2022-08-06,20:42:30.000,218,9580087,-795,0,1659818550,5322.574375849996,-877.5018550499954,25101.05869584 2022-08-06,20:42:31.000,218,9580032,-795,0,1659818551,5322.527221679993,-877.734476339996,25100.946901919997 2022-08-06,20:42:32.000,218,9580002,565,0,1659818552,5322.493540129995,-877.2833320200007,25100.953889040007 2022-08-06,20:42:33.000,218,9580027,-315,0,1659818553,5322.540694299998,-877.3397250599955,25100.98882464 2022-08-06,20:42:34.000,218,9580068,-475,0,1659818554,5322.493540129995,-877.7415254699954,25100.995811759996 2022-08-06,20:42:35.000,218,9580024,5,0,1659818555,5322.507012749993,-877.29038115,25101.044721599996 2022-08-06,20:42:36.000,218,9580053,-795,0,1659818556,5322.547430609993,-877.269233760002,25101.079657200004 2022-08-06,20:42:37.000,218,9580045,-795,0,1659818557,5322.540694299998,-877.2480863699966,25101.044721599996 2022-08-06,20:42:38.000,218,9580069,-795,0,1659818558,5322.500276439998,-877.1775950699957,25101.05869584 2022-08-06,20:42:39.000,218,9580117,-434,0,1659818559,5322.507012749993,-877.1493985499983,25101.002798880007 2022-08-06,20:42:40.000,218,9580029,-795,0,1659818560,5322.486803819993,-877.2339881099979,25101.079657200004 2022-08-06,20:42:41.000,218,9580072,-434,0,1659818561,5322.352077619995,-877.6287393899984,25100.85606936001 2022-08-06,20:42:42.000,218,9579974,-35,0,1659818562,5322.527221679993,-877.6357885199977,25101.08664432 2022-08-06,20:42:43.000,218,9580094,1165,0,1659818563,5322.547430609993,-877.6639850399952,25101.093631439995 2022-08-06,20:42:44.000,218,9580000,-795,0,1659818564,5322.581112159998,-877.5441498299988,25101.13555416 2022-08-06,20:42:45.000,218,9580091,-795,0,1659818565,5322.594584779996,-877.8190658999956,25101.177476880002 2022-08-06,20:42:46.000,218,9580059,-795,0,1659818566,5322.5137490599955,-877.6005428700009,25101.114592799997 2022-08-06,20:42:47.000,218,9580111,-795,0,1659818567,5322.446385959993,-877.7838202499988,25100.995811759996 2022-08-06,20:42:48.000,218,9580070,-795,0,1659818568,5322.466594889993,-877.4595602699992,25101.030747360004 2022-08-06,20:42:49.000,218,9580034,-795,0,1659818569,5322.446385959993,-877.163496809997,25101.072670080008 2022-08-06,20:42:50.000,218,9580040,-795,0,1659818570,5322.459858579998,-877.3679215800003,25101.002798880007 2022-08-06,20:42:51.000,218,9580028,325,0,1659818571,5322.405968099993,-877.4243146199951,25101.044721599996 2022-08-06,20:42:52.000,218,9579980,325,0,1659818572,5322.486803819993,-877.4243146199951,25101.114592799997 2022-08-06,20:42:53.000,218,9580081,-795,0,1659818573,5322.567639539993,-877.3538233200015,25101.128567040003 2022-08-06,20:42:54.000,218,9580049,-795,0,1659818574,5322.621530019998,-877.4666093999986,25101.177476880002 2022-08-06,20:42:55.000,218,9580037,-795,0,1659818575,5322.5339579899955,-877.2269389799985,25101.13555416 2022-08-06,20:42:56.000,218,9580012,-795,0,1659818576,5322.581112159998,-877.29038115,25101.072670080008 2022-08-06,20:42:57.000,218,9580054,965,0,1659818577,5322.5137490599955,-877.1846441999951,25101.009786000002 2022-08-06,20:42:58.000,218,9579998,-795,0,1659818578,5322.594584779996,-877.0295633400019,25101.072670080008 2022-08-06,20:42:59.000,218,9580034,245,0,1659818579,5322.641738949998,-876.9731702999998,25101.121579920007 2022-08-06,20:43:00.000,218,9580036,-795,0,1659818580,5322.560903229998,-876.7334998799997,25101.072670080008 2022-08-06,20:43:01.000,218,9580016,-795,0,1659818581,5322.635002639996,-877.3326759299962,25101.13555416 2022-08-06,20:43:02.000,218,9580009,-795,0,1659818582,5322.675420499996,-877.0013668199972,25101.219399600006 2022-08-06,20:43:03.000,218,9580064,-795,0,1659818583,5322.675420499996,-876.9872685599985,25101.15651552 2022-08-06,20:43:04.000,218,9580064,-195,0,1659818584,5322.6619478799985,-876.9731702999998,25101.093631439995 2022-08-06,20:43:05.000,218,9580083,-155,0,1659818585,5322.722574669999,-877.0084159499966,25101.163502639996 2022-08-06,20:43:06.000,218,9580054,124,0,1659818586,5322.715838359996,-877.0295633400019,25101.13555416 2022-08-06,20:43:07.000,218,9580068,685,0,1659818587,5322.789937769994,-877.05071073,25101.212412479996 2022-08-06,20:43:08.000,218,9580051,-795,0,1659818588,5322.823619319999,-877.1987424600011,25101.198438240004 2022-08-06,20:43:09.000,218,9580033,965,0,1659818589,5322.789937769994,-877.0366124700013,25101.212412479996 2022-08-06,20:43:10.000,218,9580085,124,0,1659818590,5322.837091939997,-877.2269389799985,25101.20542536 2022-08-06,20:43:11.000,218,9580029,-475,0,1659818591,5322.7764651499965,-877.1775950699957,25101.212412479996 2022-08-06,20:43:12.000,218,9580051,-795,0,1659818592,5322.789937769994,-877.2762828900013,25101.2543352 2022-08-06,20:43:13.000,218,9580004,-795,0,1659818593,5322.823619319999,-877.3608724500009,25101.219399600006 2022-08-06,20:43:14.000,218,9580065,-795,0,1659818594,5322.816883009997,-877.4172654899958,25101.2543352 2022-08-06,20:43:15.000,218,9580080,-795,0,1659818595,5322.837091939997,-877.5371006999994,25101.240360960008 2022-08-06,20:43:16.000,218,9580002,-795,0,1659818596,5322.796674079997,-877.6075920000003,25101.247348080004 2022-08-06,20:43:17.000,218,9580038,-795,0,1659818597,5322.823619319999,-877.5018550499954,25101.22638672 2022-08-06,20:43:18.000,218,9580054,-795,0,1659818598,5322.823619319999,-877.3890689699983,25101.22638672 2022-08-06,20:43:19.000,218,9580070,-795,0,1659818599,5322.789937769994,-877.403167229997,25101.219399600006 2022-08-06,20:43:20.000,218,9580049,1285,0,1659818600,5322.789937769994,-877.4454620100005,25101.247348080004 2022-08-06,20:43:21.000,218,9580044,-795,0,1659818601,5322.736047289996,-877.4525111399998,25101.163502639996 2022-08-06,20:43:22.000,218,9580059,404,0,1659818602,5322.7764651499965,-877.5934937400016,25101.212412479996 2022-08-06,20:43:23.000,218,9580048,-795,0,1659818603,5322.789937769994,-877.6851324300005,25101.296257920003 2022-08-06,20:43:24.000,218,9580019,-795,0,1659818604,5322.709102049994,-877.9248028500006,25101.212412479996 2022-08-06,20:43:25.000,218,9580086,1285,0,1659818605,5322.830355629994,-877.7979185099975,25101.268309440005 2022-08-06,20:43:26.000,218,9580081,-795,0,1659818606,5322.789937769994,-877.8472624200003,25101.2543352 2022-08-06,20:43:27.000,218,9580070,-795,0,1659818607,5322.722574669999,-877.8966063299958,25101.282283679997 2022-08-06,20:43:28.000,218,9580067,-795,0,1659818608,5322.702365739999,-877.9177537200012,25101.212412479996 2022-08-06,20:43:29.000,218,9580081,-795,0,1659818609,5322.729310979994,-877.7767711199995,25101.219399600006 2022-08-06,20:43:30.000,218,9579994,565,0,1659818610,5322.695629429996,-877.8331641600016,25101.240360960008 2022-08-06,20:43:31.000,218,9580053,-795,0,1659818611,5322.715838359996,-877.6498867799965,25101.261322319995 2022-08-06,20:43:32.000,218,9580128,-795,0,1659818612,5322.729310979994,-877.8966063299958,25101.27529656 2022-08-06,20:43:33.000,218,9580057,-795,0,1659818613,5322.736047289996,-877.7697219900001,25101.296257920003 2022-08-06,20:43:34.000,218,9580048,845,0,1659818614,5322.695629429996,-877.1775950699957,25101.317219280005 2022-08-06,20:43:35.000,218,9580048,-795,0,1659818615,5322.695629429996,-877.1493985499983,25101.268309440005 2022-08-06,20:43:36.000,218,9580083,765,0,1659818616,5322.655211569996,-877.2269389799985,25101.289270800007 2022-08-06,20:43:37.000,218,9580117,-795,0,1659818617,5322.621530019998,-877.4313637500018,25101.240360960008 2022-08-06,20:43:38.000,218,9580107,-195,0,1659818618,5322.560903229998,-877.3961180999977,25101.233373839998 2022-08-06,20:43:39.000,218,9580053,-795,0,1659818619,5322.641738949998,-877.3608724500009,25101.261322319995 2022-08-06,20:43:40.000,218,9580086,-795,0,1659818620,5322.6619478799985,-877.1775950699957,25101.338180640007 2022-08-06,20:43:41.000,218,9580055,725,0,1659818621,5322.655211569996,-877.2057915900004,25101.282283679997 2022-08-06,20:43:42.000,218,9580018,525,0,1659818622,5322.6619478799985,-877.2833320200007,25101.289270800007 2022-08-06,20:43:43.000,218,9580096,-795,0,1659818623,5322.6282663299935,-877.1916933300017,25101.212412479996 2022-08-06,20:43:44.000,218,9580096,-795,0,1659818624,5322.608057399993,-877.1493985499983,25101.219399600006 2022-08-06,20:43:45.000,218,9580041,-795,0,1659818625,5322.614793709996,-877.1353002899996,25101.240360960008 2022-08-06,20:43:46.000,218,9580079,-595,0,1659818626,5322.581112159998,-877.0930055099961,25101.31023216001 2022-08-06,20:43:47.000,218,9580100,-795,0,1659818627,5322.614793709996,-877.0154650799959,25101.30324504 2022-08-06,20:43:48.000,218,9580043,845,0,1659818628,5322.547430609993,-877.1493985499983,25101.212412479996 2022-08-06,20:43:49.000,218,9580052,-795,0,1659818629,5322.594584779996,-877.05071073,25101.219399600006 2022-08-06,20:43:50.000,218,9580108,924,0,1659818630,5322.574375849996,-877.0718581199981,25101.233373839998 2022-08-06,20:43:51.000,218,9580096,445,0,1659818631,5322.540694299998,-876.9097281299983,25101.19145112001 2022-08-06,20:43:52.000,218,9580068,725,0,1659818632,5322.412704409995,-876.5431733699952,25101.289270800007 2022-08-06,20:43:53.000,218,9580063,-795,0,1659818633,5322.466594889993,-876.81104031,25101.05869584 2022-08-06,20:43:54.000,218,9580093,-795,0,1659818634,5322.507012749993,-876.8744824800015,25101.184463999998 2022-08-06,20:43:55.000,218,9580125,-795,0,1659818635,5322.540694299998,-876.7616963999972,25101.261322319995 2022-08-06,20:43:56.000,218,9580089,-795,0,1659818636,5322.560903229998,-876.8603842199955,25101.296257920003 2022-08-06,20:43:57.000,218,9580042,-795,0,1659818637,5322.540694299998,-876.9308755199963,25101.27529656 2022-08-06,20:43:58.000,218,9580090,-795,0,1659818638,5322.587848469993,-876.923826389997,25101.30324504 2022-08-06,20:43:59.000,218,9580090,-795,0,1659818639,5322.527221679993,-876.9308755199963,25101.20542536 2022-08-06,20:44:00.000,218,9580074,-795,0,1659818640,5322.493540129995,-876.9661211700004,25101.14254128001 2022-08-06,20:44:01.000,218,9580053,-235,0,1659818641,5322.473331199995,-876.9026789999989,25101.20542536 2022-08-06,20:44:02.000,218,9580045,-795,0,1659818642,5322.338604999997,-877.1212020300009,25101.02376024001 2022-08-06,20:44:03.000,218,9580097,-795,0,1659818643,5322.473331199995,-877.3115285399981,25101.240360960008 2022-08-06,20:44:04.000,218,9580104,605,0,1659818644,5322.486803819993,-877.3115285399981,25101.212412479996 2022-08-06,20:44:05.000,218,9580005,-795,0,1659818645,5322.405968099993,-877.2128407199998,25101.19145112001 2022-08-06,20:44:06.000,218,9580044,-235,0,1659818646,5322.466594889993,-877.3326759299962,25101.2543352 2022-08-06,20:44:07.000,218,9580102,-795,0,1659818647,5322.439649649998,-877.1987424600011,25101.247348080004 2022-08-06,20:44:08.000,218,9580135,-795,0,1659818648,5322.392495479995,-877.2339881099979,25101.14254128001 2022-08-06,20:44:09.000,218,9580013,-795,0,1659818649,5322.399231789997,-877.0859563799968,25101.15651552 2022-08-06,20:44:10.000,218,9580088,-795,0,1659818650,5322.338604999997,-876.959072040001,25101.05869584 2022-08-06,20:44:11.000,218,9580058,-235,0,1659818651,5322.358813929997,-876.9026789999989,25101.072670080008 2022-08-06,20:44:12.000,218,9580115,-795,0,1659818652,5322.358813929997,-876.9379246499957,25101.184463999998 2022-08-06,20:44:13.000,218,9580076,-795,0,1659818653,5322.399231789997,-876.9379246499957,25101.163502639996 2022-08-06,20:44:14.000,218,9580078,-795,0,1659818654,5322.399231789997,-876.8744824800015,25101.10760568 2022-08-06,20:44:15.000,218,9580058,85,0,1659818655,5322.3857591699925,-876.8462859599967,25101.03773448 2022-08-06,20:44:16.000,218,9580050,1005,0,1659818656,5322.453122269995,-876.6841559699969,25101.10760568 2022-08-06,20:44:17.000,218,9580039,-795,0,1659818657,5322.426177029993,-876.7969420500012,25101.079657200004 2022-08-06,20:44:18.000,218,9580060,124,0,1659818658,5322.358813929997,-876.8956298699995,25101.05869584 2022-08-06,20:44:19.000,218,9580045,-795,0,1659818659,5322.392495479995,-876.7969420500012,25101.093631439995 2022-08-06,20:44:20.000,218,9580072,-795,0,1659818660,5322.2712418999945,-876.7757946599959,25101.03773448 2022-08-06,20:44:21.000,218,9580025,-795,0,1659818661,5322.338604999997,-876.9872685599985,25101.13555416 2022-08-06,20:44:22.000,218,9580048,-795,0,1659818662,5322.338604999997,-876.9943176899978,25101.184463999998 2022-08-06,20:44:23.000,218,9580037,-795,0,1659818663,5322.298187139997,-876.9308755199963,25101.14254128001 2022-08-06,20:44:24.000,218,9580058,-795,0,1659818664,5322.331868689995,-877.163496809997,25101.114592799997 2022-08-06,20:44:25.000,218,9580084,-795,0,1659818665,5322.358813929997,-877.2128407199998,25101.15651552 2022-08-06,20:44:26.000,218,9580063,605,0,1659818666,5322.345341309992,-877.1212020300009,25101.128567040003 2022-08-06,20:44:27.000,218,9580106,765,0,1659818667,5322.379022859997,-877.1141529000015,25101.149528400005 2022-08-06,20:44:28.000,218,9580079,-795,0,1659818668,5322.372286549995,-877.1987424600011,25101.170489760007 2022-08-06,20:44:29.000,218,9580076,-795,0,1659818669,5322.372286549995,-877.5371006999994,25101.177476880002 2022-08-06,20:44:30.000,218,9580060,-795,0,1659818670,5322.379022859997,-877.748574600002,25101.198438240004 2022-08-06,20:44:31.000,218,9580132,-795,0,1659818671,5322.372286549995,-877.6428376499971,25101.15651552 2022-08-06,20:44:32.000,218,9580037,245,0,1659818672,5322.358813929997,-877.6851324300005,25101.13555416 2022-08-06,20:44:33.000,218,9580083,805,0,1659818673,5322.358813929997,-877.6569359099958,25101.100618560005 2022-08-06,20:44:34.000,218,9580051,-795,0,1659818674,5322.358813929997,-877.6287393899984,25101.149528400005 2022-08-06,20:44:35.000,218,9580083,-555,0,1659818675,5322.392495479995,-877.3397250599955,25101.13555416 2022-08-06,20:44:36.000,218,9580041,-795,0,1659818676,5322.405968099993,-877.5230024400007,25101.15651552 2022-08-06,20:44:37.000,218,9580099,1125,0,1659818677,5322.412704409995,-877.6287393899984,25101.170489760007 2022-08-06,20:44:38.000,218,9580045,445,0,1659818678,5322.426177029993,-877.6921815599999,25101.15651552 2022-08-06,20:44:39.000,218,9580107,-795,0,1659818679,5322.352077619995,-877.748574600002,25101.072670080008 2022-08-06,20:44:40.000,218,9580080,765,0,1659818680,5322.392495479995,-877.5371006999994,25101.100618560005 2022-08-06,20:44:41.000,218,9580095,605,0,1659818681,5322.426177029993,-877.3890689699983,25101.08664432 2022-08-06,20:44:42.000,218,9580079,805,0,1659818682,5322.446385959993,-877.4313637500018,25101.05869584 2022-08-06,20:44:43.000,218,9580081,1125,0,1659818683,5322.466594889993,-877.3397250599955,25101.100618560005 2022-08-06,20:44:44.000,218,9580081,-795,0,1659818684,5322.480067509998,-877.3890689699983,25101.08664432 2022-08-06,20:44:45.000,218,9580120,-795,0,1659818685,5322.493540129995,-877.4595602699992,25101.128567040003 2022-08-06,20:44:46.000,218,9580027,-795,0,1659818686,5322.473331199995,-877.3044794099987,25101.08664432 2022-08-06,20:44:47.000,218,9580104,-795,0,1659818687,5322.466594889993,-877.4172654899958,25101.072670080008 2022-08-06,20:44:48.000,218,9580065,-795,0,1659818688,5322.480067509998,-877.4243146199951,25101.002798880007 2022-08-06,20:44:49.000,218,9580036,365,0,1659818689,5322.527221679993,-877.2762828900013,25100.98882464 2022-08-06,20:44:50.000,218,9580077,1125,0,1659818690,5322.486803819993,-877.4172654899958,25100.946901919997 2022-08-06,20:44:51.000,218,9579987,-795,0,1659818691,5322.594584779996,-877.5159533100014,25100.97485040001 2022-08-06,20:44:52.000,218,9580064,-795,0,1659818692,5322.608057399993,-877.4877567899966,25100.97485040001 2022-08-06,20:44:53.000,218,9580054,445,0,1659818693,5322.5339579899955,-877.6146411299997,25100.82113376 2022-08-06,20:44:54.000,218,9580122,205,0,1659818694,5322.507012749993,-877.7415254699954,25100.849082239998 2022-08-06,20:44:55.000,218,9580037,-195,0,1659818695,5322.567639539993,-877.6569359099958,25100.981837520005 2022-08-06,20:44:56.000,218,9580063,-795,0,1659818696,5322.587848469993,-877.382019839999,25100.911966320004 2022-08-06,20:44:57.000,218,9580086,-795,0,1659818697,5322.594584779996,-877.4384128800011,25100.960876160003 2022-08-06,20:44:58.000,218,9580085,-795,0,1659818698,5322.587848469993,-877.3538233200015,25100.932927680005 2022-08-06,20:44:59.000,218,9580073,605,0,1659818699,5322.614793709996,-877.5864446100022,25100.953889040007 2022-08-06,20:45:00.000,218,9580095,-74,0,1659818700,5322.614793709996,-877.4525111399998,25100.786198160007 2022-08-06,20:45:01.000,218,9580037,1165,0,1659818701,5322.641738949998,-877.403167229997,25100.911966320004 2022-08-06,20:45:02.000,218,9580025,-795,0,1659818702,5322.783201459999,-877.4243146199951,25100.85606936001 2022-08-06,20:45:03.000,218,9580078,-795,0,1659818703,5322.749519909994,-877.3679215800003,25100.786198160007 2022-08-06,20:45:04.000,218,9580081,485,0,1659818704,5322.742783599999,-877.1846441999951,25100.842095120002 2022-08-06,20:45:05.000,218,9580033,-195,0,1659818705,5322.783201459999,-877.3679215800003,25100.8700436 2022-08-06,20:45:06.000,218,9580110,-795,0,1659818706,5322.756256219996,-877.4736585299979,25100.91895344 2022-08-06,20:45:07.000,218,9580093,-795,0,1659818707,5322.796674079997,-877.1000546399955,25100.953889040007 2022-08-06,20:45:08.000,218,9580126,-795,0,1659818708,5322.796674079997,-877.3044794099987,25101.002798880007 2022-08-06,20:45:09.000,218,9580069,-155,0,1659818709,5322.796674079997,-877.3115285399981,25100.98882464 2022-08-06,20:45:10.000,218,9580087,-795,0,1659818710,5322.823619319999,-877.4595602699992,25100.981837520005 2022-08-06,20:45:11.000,218,9580077,-795,0,1659818711,5322.803410389999,-877.2480863699966,25100.97485040001 2022-08-06,20:45:12.000,218,9580056,-795,0,1659818712,5322.810146699994,-877.382019839999,25100.904979200008 2022-08-06,20:45:13.000,218,9580050,-795,0,1659818713,5322.810146699994,-877.5159533100014,25100.960876160003 2022-08-06,20:45:14.000,218,9580117,404,0,1659818714,5322.837091939997,-877.5441498299988,25100.9399148 2022-08-06,20:45:15.000,218,9580018,-795,0,1659818715,5322.830355629994,-877.621690259999,25100.960876160003 2022-08-06,20:45:16.000,218,9580091,-795,0,1659818716,5322.877509799997,-877.5723463499962,25101.016773119998 2022-08-06,20:45:17.000,218,9580118,565,0,1659818717,5322.850564559994,-877.3961180999977,25101.030747360004 2022-08-06,20:45:18.000,218,9580015,-795,0,1659818718,5322.877509799997,-877.494805919996,25101.030747360004 2022-08-06,20:45:19.000,218,9580094,-795,0,1659818719,5322.8909824199945,-877.6287393899984,25101.002798880007 2022-08-06,20:45:20.000,218,9580069,-795,0,1659818720,5322.8707734899945,-877.3961180999977,25100.946901919997 2022-08-06,20:45:21.000,218,9580070,1245,0,1659818721,5322.884246109999,-877.4454620100005,25100.97485040001 2022-08-06,20:45:22.000,218,9580119,-795,0,1659818722,5322.8707734899945,-877.2128407199998,25100.98882464 2022-08-06,20:45:23.000,218,9580075,-795,0,1659818723,5322.951609209995,-877.29038115,25101.03773448 2022-08-06,20:45:24.000,218,9580052,-795,0,1659818724,5322.958345519997,-877.255135499996,25101.065682959998 2022-08-06,20:45:25.000,218,9580059,325,0,1659818725,5322.971818139995,-877.4102163599964,25101.05869584 2022-08-06,20:45:26.000,218,9580026,-795,0,1659818726,5322.978554449997,-877.3608724500009,25101.051708720006 2022-08-06,20:45:27.000,218,9580039,205,0,1659818727,5322.938136589997,-877.3326759299962,25101.072670080008 2022-08-06,20:45:28.000,218,9580107,-795,0,1659818728,5322.931400279995,-877.3890689699983,25101.03773448 2022-08-06,20:45:29.000,218,9580079,-795,0,1659818729,5322.917927659997,-877.4454620100005,25100.97485040001 2022-08-06,20:45:30.000,218,9580067,-795,0,1659818730,5322.971818139995,-877.1775950699957,25101.03773448 2022-08-06,20:45:31.000,218,9580093,765,0,1659818731,5322.8707734899945,-877.5511989599981,25100.863056480004 2022-08-06,20:45:32.000,218,9580106,-795,0,1659818732,5322.877509799997,-877.3538233200015,25101.009786000002 2022-08-06,20:45:33.000,218,9580090,-795,0,1659818733,5323.032444929995,-877.3608724500009,25101.14254128001 2022-08-06,20:45:34.000,218,9580089,-274,0,1659818734,5323.052653859995,-877.5793954799956,25101.093631439995 2022-08-06,20:45:35.000,218,9580131,-235,0,1659818735,5322.9852907599925,-877.6005428700009,25101.114592799997 2022-08-06,20:45:36.000,218,9580057,-795,0,1659818736,5323.005499689993,-877.621690259999,25101.065682959998 2022-08-06,20:45:37.000,218,9580096,1445,0,1659818737,5323.0189723099975,-877.6498867799965,25101.114592799997 2022-08-06,20:45:38.000,218,9580022,-795,0,1659818738,5322.998763379997,-877.6075920000003,25101.079657200004 2022-08-06,20:45:39.000,218,9580124,-795,0,1659818739,5323.045917549993,-877.382019839999,25101.163502639996 2022-08-06,20:45:40.000,218,9580122,-795,0,1659818740,5322.978554449997,-877.6569359099958,25101.100618560005 2022-08-06,20:45:41.000,218,9580130,165,0,1659818741,5323.032444929995,-877.3890689699983,25101.10760568 2022-08-06,20:45:42.000,218,9580058,-795,0,1659818742,5322.998763379997,-877.3326759299962,25101.128567040003 2022-08-06,20:45:43.000,218,9580094,-795,0,1659818743,5322.978554449997,-877.4525111399998,25101.128567040003 2022-08-06,20:45:44.000,218,9580057,-795,0,1659818744,5322.958345519997,-877.5018550499954,25101.08664432 2022-08-06,20:45:45.000,218,9580077,-274,0,1659818745,5322.958345519997,-877.5159533100014,25101.121579920007 2022-08-06,20:45:46.000,218,9580094,-755,0,1659818746,5322.816883009997,-877.3185776699975,25100.995811759996 2022-08-06,20:45:47.000,218,9580073,445,0,1659818747,5322.904455039992,-877.2621846299953,25101.15651552 2022-08-06,20:45:48.000,218,9580082,-515,0,1659818748,5322.931400279995,-877.2198898499992,25101.163502639996 2022-08-06,20:45:49.000,218,9580068,-795,0,1659818749,5322.8707734899945,-877.403167229997,25101.163502639996 2022-08-06,20:45:50.000,218,9580040,325,0,1659818750,5322.864037179999,-877.2974302799994,25101.15651552 2022-08-06,20:45:51.000,218,9580099,1165,0,1659818751,5322.8707734899945,-877.2480863699966,25101.13555416 2022-08-06,20:45:52.000,218,9580101,-795,0,1659818752,5322.816883009997,-877.3115285399981,25101.128567040003 2022-08-06,20:45:53.000,218,9580113,5,0,1659818753,5322.769728839994,-877.1916933300017,25101.128567040003 2022-08-06,20:45:54.000,218,9580127,-155,0,1659818754,5322.749519909994,-877.1564476799977,25101.044721599996 2022-08-06,20:45:55.000,218,9580050,285,0,1659818755,5322.6619478799985,-877.3185776699975,25100.981837520005 2022-08-06,20:45:56.000,218,9580075,85,0,1659818756,5322.749519909994,-877.494805919996,25101.15651552 2022-08-06,20:45:57.000,218,9580076,-795,0,1659818757,5322.749519909994,-877.403167229997,25101.163502639996 2022-08-06,20:45:58.000,218,9580068,-795,0,1659818758,5322.688893119994,-877.0013668199972,25101.219399600006 2022-08-06,20:45:59.000,218,9580112,-795,0,1659818759,5322.675420499996,-876.5854681499986,25101.163502639996 2022-08-06,20:46:00.000,218,9580061,-795,0,1659818760,5322.641738949998,-876.6771068399976,25101.149528400005 2022-08-06,20:46:01.000,218,9579993,-795,0,1659818761,5322.648475259994,-877.1000546399955,25101.100618560005 2022-08-06,20:46:02.000,218,9580054,605,0,1659818762,5322.614793709996,-877.1282511600002,25101.15651552 2022-08-06,20:46:03.000,218,9580108,365,0,1659818763,5322.655211569996,-877.9107045900018,25101.184463999998 2022-08-06,20:46:04.000,218,9580040,-35,0,1659818764,5322.635002639996,-878.0587363199957,25101.184463999998 2022-08-06,20:46:05.000,218,9580021,845,0,1659818765,5322.574375849996,-877.8543115499997,25101.219399600006 2022-08-06,20:46:06.000,218,9580109,205,0,1659818766,5322.581112159998,-877.7697219900001,25101.13555416 2022-08-06,20:46:07.000,218,9580095,245,0,1659818767,5322.560903229998,-877.9389011099993,25101.100618560005 2022-08-06,20:46:08.000,218,9580086,-795,0,1659818768,5322.520485369998,-877.9600484999974,25101.114592799997 2022-08-06,20:46:09.000,218,9580096,-434,0,1659818769,5322.486803819993,-877.9741467599961,25101.14254128001 2022-08-06,20:46:10.000,218,9580073,-795,0,1659818770,5322.493540129995,-877.8120167699963,25101.128567040003 2022-08-06,20:46:11.000,218,9580052,805,0,1659818771,5322.520485369998,-878.0164415399995,25101.14254128001 2022-08-06,20:46:12.000,218,9580081,-795,0,1659818772,5322.5137490599955,-878.0164415399995,25101.247348080004 2022-08-06,20:46:13.000,218,9580113,-795,0,1659818773,5322.486803819993,-877.7415254699954,25101.184463999998 2022-08-06,20:46:14.000,218,9580063,-795,0,1659818774,5322.412704409995,-877.840213290001,25101.219399600006 2022-08-06,20:46:15.000,218,9580041,-795,0,1659818775,5322.426177029993,-877.840213290001,25101.100618560005 2022-08-06,20:46:16.000,218,9580041,-354,0,1659818776,5322.379022859997,-878.1785715299993,25101.121579920007 2022-08-06,20:46:17.000,218,9580078,-795,0,1659818777,5322.3857591699925,-878.079883710001,25101.08664432 2022-08-06,20:46:18.000,218,9580132,924,0,1659818778,5322.304923449992,-878.4746349900015,25101.114592799997 2022-08-06,20:46:19.000,218,9580078,1085,0,1659818779,5322.338604999997,-878.629715850002,25101.177476880002 2022-08-06,20:46:20.000,218,9580066,885,0,1659818780,5322.325132379992,-878.1151293599978,25101.163502639996 2022-08-06,20:46:21.000,218,9580103,404,0,1659818781,5322.338604999997,-877.9389011099993,25101.212412479996 2022-08-06,20:46:22.000,218,9580036,565,0,1659818782,5322.311659759995,-878.2067680499968,25101.20542536 2022-08-06,20:46:23.000,218,9580112,685,0,1659818783,5322.251032969994,-877.9600484999974,25101.093631439995 2022-08-06,20:46:24.000,218,9580071,-795,0,1659818784,5322.251032969994,-878.0939819699997,25101.19145112001 2022-08-06,20:46:25.000,218,9580075,124,0,1659818785,5322.244296659999,-878.2561119599995,25101.128567040003 2022-08-06,20:46:26.000,218,9580036,404,0,1659818786,5322.277978209997,-878.3407015199991,25101.170489760007 2022-08-06,20:46:27.000,218,9580109,685,0,1659818787,5322.311659759995,-878.3829962999953,25101.240360960008 2022-08-06,20:46:28.000,218,9580115,685,0,1659818788,5322.251032969994,-878.1433258799952,25101.247348080004 2022-08-06,20:46:29.000,218,9580075,-354,0,1659818789,5322.291450829995,-877.6075920000003,25101.282283679997 2022-08-06,20:46:30.000,218,9580017,-795,0,1659818790,5322.251032969994,-877.7203780799973,25101.247348080004 2022-08-06,20:46:31.000,218,9580187,245,0,1659818791,5322.237560349997,-877.8120167699963,25101.219399600006 2022-08-06,20:46:32.000,218,9580017,805,0,1659818792,5322.237560349997,-877.8261150300023,25101.198438240004 2022-08-06,20:46:33.000,218,9580060,-795,0,1659818793,5322.230824039994,-877.6921815599999,25101.212412479996 2022-08-06,20:46:34.000,218,9580098,725,0,1659818794,5322.203878799999,-877.6357885199977,25101.261322319995 2022-08-06,20:46:35.000,218,9580052,605,0,1659818795,5322.224087729999,-877.6287393899984,25101.261322319995 2022-08-06,20:46:36.000,218,9580099,-235,0,1659818796,5322.183669869999,-877.8543115499997,25101.22638672 2022-08-06,20:46:37.000,218,9580045,845,0,1659818797,5322.257769279997,-878.2984067399957,25101.261322319995 2022-08-06,20:46:38.000,218,9580066,-795,0,1659818798,5322.183669869999,-878.0728345800017,25101.30324504 2022-08-06,20:46:39.000,218,9580069,45,0,1659818799,5322.1769335599965,-878.284308479997,25101.219399600006 2022-08-06,20:46:40.000,218,9580081,-795,0,1659818800,5322.203878799999,-878.2984067399957,25101.233373839998 2022-08-06,20:46:41.000,218,9580077,124,0,1659818801,5322.183669869999,-877.734476339996,25101.282283679997 2022-08-06,20:46:42.000,218,9580066,-795,0,1659818802,5322.170197249994,-878.0728345800017,25101.289270800007 2022-08-06,20:46:43.000,218,9580073,-795,0,1659818803,5322.203878799999,-877.9107045900018,25101.247348080004 2022-08-06,20:46:44.000,218,9580080,-795,0,1659818804,5322.035471049996,-877.5582480899975,25101.128567040003 2022-08-06,20:46:45.000,218,9580024,-475,0,1659818805,5322.1769335599965,-877.4384128800011,25101.296257920003 2022-08-06,20:46:46.000,218,9580103,-795,0,1659818806,5322.203878799999,-877.2269389799985,25101.31023216001 2022-08-06,20:46:47.000,218,9580084,-795,0,1659818807,5322.163460939999,-877.1846441999951,25101.247348080004 2022-08-06,20:46:48.000,218,9580065,885,0,1659818808,5322.149988319994,-877.3538233200015,25101.240360960008 2022-08-06,20:46:49.000,218,9580111,-395,0,1659818809,5322.149988319994,-877.8049676399969,25101.345167760002 2022-08-06,20:46:50.000,218,9580114,-315,0,1659818810,5322.197142489997,-877.7838202499988,25101.31023216001 2022-08-06,20:46:51.000,218,9580073,-795,0,1659818811,5322.190406179994,-877.952999369998,25101.317219280005 2022-08-06,20:46:52.000,218,9580077,-795,0,1659818812,5322.183669869999,-877.7062798199986,25101.3940776 2022-08-06,20:46:53.000,218,9580041,485,0,1659818813,5322.203878799999,-877.6569359099958,25101.408051840008 2022-08-06,20:46:54.000,218,9580062,445,0,1659818814,5322.1769335599965,-877.7556237300014,25101.401064719998 2022-08-06,20:46:55.000,218,9580043,885,0,1659818815,5322.170197249994,-877.0084159499966,25101.317219280005 2022-08-06,20:46:56.000,218,9580079,-795,0,1659818816,5322.035471049996,-876.7969420500012,25101.317219280005 2022-08-06,20:46:57.000,218,9580045,605,0,1659818817,5322.116306769996,-876.8251385699987,25101.352154879998 2022-08-06,20:46:58.000,218,9580076,965,0,1659818818,5322.129779389994,-876.7546472699978,25101.37311624 2022-08-06,20:46:59.000,218,9580132,-795,0,1659818819,5322.1567246299965,-876.7969420500012,25101.387090480006 2022-08-06,20:47:00.000,218,9580105,805,0,1659818820,5322.1769335599965,-876.7757946599959,25101.408051840008 2022-08-06,20:47:01.000,218,9580088,-795,0,1659818821,5322.149988319994,-877.1846441999951,25101.429013199995 2022-08-06,20:47:02.000,218,9580085,-795,0,1659818822,5322.129779389994,-877.2974302799994,25101.47792304001 2022-08-06,20:47:03.000,218,9580055,485,0,1659818823,5322.143252009999,-877.1775950699957,25101.415038960004 2022-08-06,20:47:04.000,218,9580114,845,0,1659818824,5322.102834149999,-877.3044794099987,25101.35914200001 2022-08-06,20:47:05.000,218,9580117,885,0,1659818825,5322.089361529994,-877.2480863699966,25101.366129120004 2022-08-06,20:47:06.000,218,9580106,-795,0,1659818826,5322.082625219999,-877.1846441999951,25101.498884399996 2022-08-06,20:47:07.000,218,9580112,-795,0,1659818827,5322.102834149999,-876.6841559699969,25101.44298744 2022-08-06,20:47:08.000,218,9580126,-795,0,1659818828,5322.116306769996,-876.7757946599959,25101.52683288001 2022-08-06,20:47:09.000,218,9580119,-795,0,1659818829,5322.129779389994,-876.7687455299965,25101.484910160005 2022-08-06,20:47:10.000,218,9580069,-795,0,1659818830,5322.075888909996,-876.832187699998,25101.484910160005 2022-08-06,20:47:11.000,218,9580116,-235,0,1659818831,5322.069152599994,-876.7757946599959,25101.415038960004 2022-08-06,20:47:12.000,218,9580012,-795,0,1659818832,5322.042207359998,-877.0718581199981,25101.387090480006 2022-08-06,20:47:13.000,218,9580029,-515,0,1659818833,5322.082625219999,-876.8744824800015,25101.415038960004 2022-08-06,20:47:14.000,218,9580050,-555,0,1659818834,5322.042207359998,-877.0366124700013,25101.415038960004 2022-08-06,20:47:15.000,218,9580080,-195,0,1659818835,5322.008525809993,-877.0366124700013,25101.352154879998 2022-08-06,20:47:16.000,218,9580118,525,0,1659818836,5322.0624162899985,-876.9520229100017,25101.505871520007 2022-08-06,20:47:17.000,218,9580093,-795,0,1659818837,5322.0624162899985,-877.2128407199998,25101.47792304001 2022-08-06,20:47:18.000,218,9580070,-795,0,1659818838,5322.008525809993,-877.1282511600002,25101.429013199995 2022-08-06,20:47:19.000,218,9580139,1165,0,1659818839,5322.001789499998,-876.8603842199955,25101.401064719998 2022-08-06,20:47:20.000,218,9580069,-795,0,1659818840,5322.021998429998,-876.81104031,25101.449974559997 2022-08-06,20:47:21.000,218,9580028,-795,0,1659818841,5322.001789499998,-877.0436616000006,25101.408051840008 2022-08-06,20:47:22.000,218,9580095,445,0,1659818842,5322.008525809993,-876.6348120600014,25101.456961680007 2022-08-06,20:47:23.000,218,9580107,-795,0,1659818843,5322.0287347399935,-876.8744824800015,25101.47792304001 2022-08-06,20:47:24.000,218,9580059,-795,0,1659818844,5322.042207359998,-876.9943176899978,25101.56176848 2022-08-06,20:47:25.000,218,9580105,404,0,1659818845,5322.0287347399935,-877.2128407199998,25101.554781360006 2022-08-06,20:47:26.000,218,9580070,845,0,1659818846,5322.042207359998,-877.0366124700013,25101.582729840004 2022-08-06,20:47:27.000,218,9580182,805,0,1659818847,5321.947899019993,-877.1282511600002,25101.52683288001 2022-08-06,20:47:28.000,218,9580109,605,0,1659818848,5321.968107949993,-877.1564476799977,25101.533820000004 2022-08-06,20:47:29.000,218,9580092,-235,0,1659818849,5321.961371639998,-877.1000546399955,25101.519845759998 2022-08-06,20:47:30.000,218,9580102,-795,0,1659818850,5321.920953779998,-877.163496809997,25101.415038960004 2022-08-06,20:47:31.000,218,9580092,485,0,1659818851,5322.001789499998,-877.0930055099961,25101.519845759998 2022-08-06,20:47:32.000,218,9580017,165,0,1659818852,5322.001789499998,-877.1141529000015,25101.512858640002 2022-08-06,20:47:33.000,218,9580091,-795,0,1659818853,5322.001789499998,-877.1353002899996,25101.554781360006 2022-08-06,20:47:34.000,218,9580125,-155,0,1659818854,5321.988316879993,-876.8392368299974,25101.568755599998 2022-08-06,20:47:35.000,218,9580093,1205,0,1659818855,5321.961371639998,-876.9661211700004,25101.533820000004 2022-08-06,20:47:36.000,218,9580135,-795,0,1659818856,5321.941162709998,-876.8462859599967,25101.519845759998 2022-08-06,20:47:37.000,218,9580103,205,0,1659818857,5321.846854369993,-877.1071037700021,25101.415038960004 2022-08-06,20:47:38.000,218,9580092,645,0,1659818858,5321.934426399996,-876.81104031,25101.52683288001 2022-08-06,20:47:39.000,218,9580104,525,0,1659818859,5321.974844259996,-876.5784190199993,25101.56176848 2022-08-06,20:47:40.000,218,9580096,-315,0,1659818860,5321.961371639998,-876.6982542299957,25101.54080712 2022-08-06,20:47:41.000,218,9580094,-795,0,1659818861,5321.961371639998,-877.1493985499983,25101.603691200005 2022-08-06,20:47:42.000,218,9580102,885,0,1659818862,5321.900744849998,-877.0648089899987,25101.582729840004 2022-08-06,20:47:43.000,218,9580085,-795,0,1659818863,5321.894008539995,-877.0930055099961,25101.512858640002 2022-08-06,20:47:44.000,218,9580094,-795,0,1659818864,5321.846854369993,-876.5079277199984,25101.47093592 2022-08-06,20:47:45.000,218,9580084,-795,0,1659818865,5321.8199091299975,-876.479731200001,25101.463948800003 2022-08-06,20:47:46.000,218,9580035,1005,0,1659818866,5321.792963889995,-876.7546472699978,25101.52683288001 2022-08-06,20:47:47.000,218,9580036,-795,0,1659818867,5321.860326989998,-876.6348120600014,25101.52683288001 2022-08-06,20:47:48.000,218,9580130,525,0,1659818868,5321.826645439993,-877.1705459399964,25101.58971696 2022-08-06,20:47:49.000,218,9580067,725,0,1659818869,5321.846854369993,-877.2833320200007,25101.575742720008 2022-08-06,20:47:50.000,218,9580079,765,0,1659818870,5321.860326989998,-877.05071073,25101.575742720008 2022-08-06,20:47:51.000,218,9580120,-795,0,1659818871,5321.7660186499925,-877.1071037700021,25101.52683288001 2022-08-06,20:47:52.000,218,9580023,525,0,1659818872,5321.725600789992,-877.1212020300009,25101.436000320005 2022-08-06,20:47:53.000,218,9580062,-795,0,1659818873,5321.772754959995,-876.9731702999998,25101.54080712 2022-08-06,20:47:54.000,218,9580101,-795,0,1659818874,5321.7660186499925,-877.0013668199972,25101.56176848 2022-08-06,20:47:55.000,218,9580103,365,0,1659818875,5321.7660186499925,-877.0366124700013,25101.575742720008 2022-08-06,20:47:56.000,218,9580142,-795,0,1659818876,5321.759282339997,-876.8815316100008,25101.56176848 2022-08-06,20:47:57.000,218,9580076,-795,0,1659818877,5321.651501379994,-877.382019839999,25101.366129120004 2022-08-06,20:47:58.000,218,9579996,-195,0,1659818878,5321.705391859992,-877.382019839999,25101.512858640002 2022-08-06,20:47:59.000,218,9580141,-795,0,1659818879,5321.678446619997,-877.4877567899966,25101.547794239996 2022-08-06,20:48:00.000,218,9580020,-795,0,1659818880,5321.6717103099945,-877.6428376499971,25101.44298744 2022-08-06,20:48:01.000,218,9580044,1045,0,1659818881,5321.617819829997,-876.9097281299983,25101.429013199995 2022-08-06,20:48:02.000,218,9580095,-315,0,1659818882,5321.617819829997,-877.1353002899996,25101.449974559997 2022-08-06,20:48:03.000,218,9580048,-795,0,1659818883,5321.631292449994,-876.8885807400002,25101.456961680007 2022-08-06,20:48:04.000,218,9580118,165,0,1659818884,5321.631292449994,-876.8462859599967,25101.47792304001 2022-08-06,20:48:05.000,218,9580034,-795,0,1659818885,5321.624556139999,-877.4243146199951,25101.456961680007 2022-08-06,20:48:06.000,218,9580068,-795,0,1659818886,5321.584138279999,-877.2833320200007,25101.380103359996 2022-08-06,20:48:07.000,218,9580041,-795,0,1659818887,5321.422466839998,-877.8049676399969,25101.212412479996 2022-08-06,20:48:08.000,218,9580067,725,0,1659818888,5321.489829939994,-877.0648089899987,25101.22638672 2022-08-06,20:48:09.000,218,9580059,-795,0,1659818889,5321.476357319996,-877.5793954799956,25101.30324504 2022-08-06,20:48:10.000,218,9580020,765,0,1659818890,5321.489829939994,-877.5441498299988,25101.27529656 2022-08-06,20:48:11.000,218,9580041,-795,0,1659818891,5321.5571930399965,-877.5652972199969,25101.331193519996 2022-08-06,20:48:12.000,218,9580014,-795,0,1659818892,5321.503302559999,-877.4877567899966,25101.296257920003 2022-08-06,20:48:13.000,218,9580017,-795,0,1659818893,5321.429203149994,-877.3538233200015,25101.30324504 2022-08-06,20:48:14.000,218,9580012,1125,0,1659818894,5321.435939459996,-877.4102163599964,25101.247348080004 2022-08-06,20:48:15.000,218,9580032,1325,0,1659818895,5321.4089942199935,-877.1212020300009,25101.219399600006 2022-08-06,20:48:16.000,218,9579985,-795,0,1659818896,5321.395521599996,-876.7828437899952,25101.177476880002 2022-08-06,20:48:17.000,218,9580038,445,0,1659818897,5321.4628846999985,-876.5854681499986,25101.3242064 2022-08-06,20:48:18.000,218,9580022,-795,0,1659818898,5321.361840049998,-876.6348120600014,25101.128567040003 2022-08-06,20:48:19.000,218,9580046,-195,0,1659818899,5321.422466839998,-876.592517279998,25101.261322319995 2022-08-06,20:48:20.000,218,9580028,-795,0,1659818900,5321.422466839998,-877.0225142099953,25101.247348080004 2022-08-06,20:48:21.000,218,9580007,-795,0,1659818901,5321.415730529996,-876.81104031,25101.261322319995 2022-08-06,20:48:22.000,218,9580048,-795,0,1659818902,5321.415730529996,-877.8261150300023,25101.296257920003 2022-08-06,20:48:23.000,218,9580066,-795,0,1659818903,5321.388785289993,-877.9107045900018,25101.212412479996 2022-08-06,20:48:24.000,218,9580019,845,0,1659818904,5321.341631119998,-877.9248028500006,25101.10760568 2022-08-06,20:48:25.000,218,9580066,845,0,1659818905,5321.368576359993,-878.3054558699951,25101.219399600006 2022-08-06,20:48:26.000,218,9580074,-795,0,1659818906,5321.348367429993,-878.3336523899998,25101.233373839998 2022-08-06,20:48:27.000,218,9580070,-795,0,1659818907,5321.294476949995,-878.2984067399957,25101.184463999998 2022-08-06,20:48:28.000,218,9580040,-354,0,1659818908,5321.3146858799955,-878.2279154400021,25101.177476880002 2022-08-06,20:48:29.000,218,9579972,-795,0,1659818909,5321.328158499993,-878.2702102199983,25101.22638672 2022-08-06,20:48:30.000,218,9580024,-235,0,1659818910,5321.321422189998,-877.3397250599955,25101.27529656 2022-08-06,20:48:31.000,218,9580017,404,0,1659818911,5321.254059089995,-878.2631610899989,25101.170489760007 2022-08-06,20:48:32.000,218,9579980,-795,0,1659818912,5321.254059089995,-879.0879092999967,25101.19145112001 2022-08-06,20:48:33.000,218,9580032,725,0,1659818913,5321.3146858799955,-878.9187301799975,25101.282283679997 2022-08-06,20:48:34.000,218,9580018,1165,0,1659818914,5321.260795399998,-878.9751232199997,25101.268309440005 2022-08-06,20:48:35.000,218,9580078,-675,0,1659818915,5321.301213259998,-878.9962706099977,25101.233373839998 2022-08-06,20:48:36.000,218,9580004,-795,0,1659818916,5321.3146858799955,-878.3477506499985,25101.2543352 2022-08-06,20:48:37.000,218,9579985,-675,0,1659818917,5321.328158499993,-878.41119282,25101.261322319995 2022-08-06,20:48:38.000,218,9580054,-795,0,1659818918,5321.294476949995,-878.0093924100001,25101.233373839998 2022-08-06,20:48:39.000,218,9580062,-795,0,1659818919,5321.254059089995,-878.1503750100019,25101.261322319995 2022-08-06,20:48:40.000,218,9580073,-755,0,1659818920,5321.267531709993,-878.2349645700015,25101.20542536 2022-08-06,20:48:41.000,218,9580038,-795,0,1659818921,5321.220377539998,-877.7979185099975,25101.14254128001 2022-08-06,20:48:42.000,218,9580009,-795,0,1659818922,5321.240586469998,-878.0164415399995,25101.15651552 2022-08-06,20:48:43.000,218,9580012,-795,0,1659818923,5321.220377539998,-877.9741467599961,25101.289270800007 2022-08-06,20:48:44.000,218,9580045,-35,0,1659818924,5321.260795399998,-878.1785715299993,25101.3242064 2022-08-06,20:48:45.000,218,9580007,-795,0,1659818925,5321.254059089995,-878.0446380599969,25101.296257920003 2022-08-06,20:48:46.000,218,9580045,-595,0,1659818926,5321.153014439995,-878.319554130001,25101.198438240004 2022-08-06,20:48:47.000,218,9580082,-795,0,1659818927,5321.233850159995,-878.2208663099955,25101.22638672 2022-08-06,20:48:48.000,218,9580063,-675,0,1659818928,5321.220377539998,-878.4816841200009,25101.19145112001 2022-08-06,20:48:49.000,218,9579971,-795,0,1659818929,5321.220377539998,-878.4816841200009,25101.296257920003 2022-08-06,20:48:50.000,218,9580086,-795,0,1659818930,5321.179959679997,-878.0023432800008,25101.198438240004 2022-08-06,20:48:51.000,218,9580054,845,0,1659818931,5321.2001686099975,-877.9459502399986,25101.184463999998 2022-08-06,20:48:52.000,218,9580048,-795,0,1659818932,5321.206904919993,-878.0516871899963,25101.247348080004 2022-08-06,20:48:53.000,218,9580040,-795,0,1659818933,5321.1664870599925,-877.8261150300023,25101.15651552 2022-08-06,20:48:54.000,218,9580000,-795,0,1659818934,5321.1664870599925,-877.9600484999974,25101.184463999998 2022-08-06,20:48:55.000,218,9580040,-195,0,1659818935,5321.153014439995,-878.2561119599995,25101.163502639996 2022-08-06,20:48:56.000,218,9580032,-795,0,1659818936,5321.179959679997,-878.41119282,25101.19145112001 2022-08-06,20:48:57.000,218,9580038,485,0,1659818937,5321.132805509995,-878.8411897499973,25101.14254128001 2022-08-06,20:48:58.000,218,9580014,5,0,1659818938,5320.991342999994,-878.5521754200017,25100.960876160003 2022-08-06,20:48:59.000,218,9580001,-795,0,1659818939,5321.153014439995,-878.3336523899998,25101.219399600006 2022-08-06,20:49:00.000,218,9580045,685,0,1659818940,5321.186695989993,-878.1574241400012,25101.149528400005 2022-08-06,20:49:01.000,218,9580059,404,0,1659818941,5321.193432299995,-878.0093924100001,25101.233373839998 2022-08-06,20:49:02.000,218,9580018,404,0,1659818942,5321.2001686099975,-878.1080802299984,25101.233373839998 2022-08-06,20:49:03.000,218,9580054,-795,0,1659818943,5321.260795399998,-877.9107045900018,25101.296257920003 2022-08-06,20:49:04.000,218,9579999,-795,0,1659818944,5321.220377539998,-877.8684098099984,25101.31023216001 2022-08-06,20:49:05.000,218,9580055,565,0,1659818945,5321.220377539998,-877.4384128800011,25101.212412479996 2022-08-06,20:49:06.000,218,9580016,-795,0,1659818946,5321.173223369995,-877.8754589399978,25101.184463999998 2022-08-06,20:49:07.000,218,9580074,-795,0,1659818947,5321.2001686099975,-878.1644732700006,25101.212412479996 2022-08-06,20:49:08.000,218,9580070,-795,0,1659818948,5321.173223369995,-878.0023432800008,25101.184463999998 2022-08-06,20:49:09.000,218,9580031,-195,0,1659818949,5321.206904919993,-878.1785715299993,25101.268309440005 2022-08-06,20:49:10.000,218,9580023,445,0,1659818950,5321.301213259998,-878.3054558699951,25101.31023216001 2022-08-06,20:49:11.000,218,9580062,-795,0,1659818951,5321.227113849993,-878.1997189199974,25101.261322319995 2022-08-06,20:49:12.000,218,9580113,-795,0,1659818952,5321.233850159995,-878.1221784899972,25101.19145112001 2022-08-06,20:49:13.000,218,9580026,805,0,1659818953,5321.294476949995,-878.1010310999991,25101.30324504 2022-08-06,20:49:14.000,218,9579983,-795,0,1659818954,5321.341631119998,-877.5018550499954,25101.27529656 2022-08-06,20:49:15.000,218,9580088,-795,0,1659818955,5321.348367429993,-876.6700577099982,25101.289270800007 2022-08-06,20:49:16.000,218,9580079,-515,0,1659818956,5321.328158499993,-877.748574600002,25101.289270800007 2022-08-06,20:49:17.000,218,9580042,-675,0,1659818957,5321.382048979998,-877.8966063299958,25101.31023216001 2022-08-06,20:49:18.000,218,9580053,805,0,1659818958,5321.334894809996,-877.6569359099958,25101.289270800007 2022-08-06,20:49:19.000,218,9580113,924,0,1659818959,5321.321422189998,-877.8825080699971,25101.233373839998 2022-08-06,20:49:20.000,218,9580008,805,0,1659818960,5321.348367429993,-877.7415254699954,25101.289270800007 2022-08-06,20:49:21.000,218,9580029,-795,0,1659818961,5321.287740639993,-877.9248028500006,25101.22638672 2022-08-06,20:49:22.000,218,9580070,805,0,1659818962,5321.348367429993,-877.952999369998,25101.27529656 2022-08-06,20:49:23.000,218,9580032,-434,0,1659818963,5321.382048979998,-878.192669789998,25101.296257920003 2022-08-06,20:49:24.000,218,9580041,-795,0,1659818964,5321.341631119998,-878.2349645700015,25101.282283679997 2022-08-06,20:49:25.000,218,9580047,-795,0,1659818965,5321.449412079994,-878.3759471699959,25101.296257920003 2022-08-06,20:49:26.000,218,9580049,-195,0,1659818966,5321.388785289993,-878.3477506499985,25101.289270800007 2022-08-06,20:49:27.000,218,9580105,685,0,1659818967,5321.402257909998,-878.5874210699985,25101.247348080004 2022-08-06,20:49:28.000,218,9580006,45,0,1659818968,5321.382048979998,-878.7354527999996,25101.247348080004 2022-08-06,20:49:29.000,218,9580079,-795,0,1659818969,5321.388785289993,-878.4957823799996,25101.219399600006 2022-08-06,20:49:30.000,218,9579994,-795,0,1659818970,5321.361840049998,-878.5733228099998,25101.261322319995 2022-08-06,20:49:31.000,218,9580009,965,0,1659818971,5321.388785289993,-878.6367649800013,25101.27529656 2022-08-06,20:49:32.000,218,9580085,965,0,1659818972,5321.395521599996,-878.6579123699994,25101.247348080004 2022-08-06,20:49:33.000,218,9580029,-795,0,1659818973,5321.3146858799955,-878.4182419499994,25101.128567040003 2022-08-06,20:49:34.000,218,9580040,-795,0,1659818974,5321.368576359993,-878.6085684599966,25101.2543352 2022-08-06,20:49:35.000,218,9580098,845,0,1659818975,5321.4089942199935,-878.4887332500002,25101.240360960008 2022-08-06,20:49:36.000,218,9580024,-795,0,1659818976,5321.388785289993,-878.5944701999979,25101.233373839998 2022-08-06,20:49:37.000,218,9579970,-274,0,1659818977,5321.395521599996,-878.5310280299964,25101.198438240004 2022-08-06,20:49:38.000,218,9580050,645,0,1659818978,5321.402257909998,-878.2913576099963,25101.240360960008 2022-08-06,20:49:39.000,218,9580009,-795,0,1659818979,5321.4089942199935,-878.4252910799987,25101.282283679997 2022-08-06,20:49:40.000,218,9580054,205,0,1659818980,5321.435939459996,-878.7213545400009,25101.3242064 2022-08-06,20:49:41.000,218,9580015,-795,0,1659818981,5321.422466839998,-878.5944701999979,25101.282283679997 2022-08-06,20:49:42.000,218,9580047,-795,0,1659818982,5321.435939459996,-878.284308479997,25101.233373839998 2022-08-06,20:49:43.000,218,9580085,-795,0,1659818983,5321.415730529996,-878.5169297699977,25101.184463999998 2022-08-06,20:49:44.000,218,9580033,-795,0,1659818984,5321.4089942199935,-878.6085684599966,25101.233373839998 2022-08-06,20:49:45.000,218,9580001,1085,0,1659818985,5321.415730529996,-878.3407015199991,25101.212412479996 2022-08-06,20:49:46.000,218,9580124,-555,0,1659818986,5321.4426757699985,-878.6015193299972,25101.2543352 2022-08-06,20:49:47.000,218,9580053,205,0,1659818987,5321.435939459996,-878.5521754200017,25101.30324504 2022-08-06,20:49:48.000,218,9579980,605,0,1659818988,5321.4628846999985,-878.5944701999979,25101.296257920003 2022-08-06,20:49:49.000,218,9580082,605,0,1659818989,5321.483093629999,-878.6367649800013,25101.282283679997 2022-08-06,20:49:50.000,218,9580107,-434,0,1659818990,5321.469621009994,-878.4887332500002,25101.296257920003 2022-08-06,20:49:51.000,218,9580112,-155,0,1659818991,5321.476357319996,-878.855288009996,25101.30324504 2022-08-06,20:49:52.000,218,9580098,-795,0,1659818992,5321.422466839998,-879.0315162600018,25101.233373839998 2022-08-06,20:49:53.000,218,9580045,124,0,1659818993,5321.449412079994,-878.9610249600009,25101.219399600006 2022-08-06,20:49:54.000,218,9580080,-795,0,1659818994,5321.4089942199935,-879.0033197399971,25101.184463999998 2022-08-06,20:49:55.000,218,9580046,-795,0,1659818995,5321.415730529996,-878.6720106299981,25101.219399600006 2022-08-06,20:49:56.000,218,9580073,-274,0,1659818996,5321.415730529996,-878.6861088899968,25101.22638672 2022-08-06,20:49:57.000,218,9579964,-795,0,1659818997,5321.368576359993,-878.6720106299981,25101.2543352 2022-08-06,20:49:58.000,218,9580132,-795,0,1659818998,5321.368576359993,-878.4957823799996,25101.247348080004 2022-08-06,20:49:59.000,218,9580090,-795,0,1659818999,5321.260795399998,-878.3759471699959,25101.128567040003 2022-08-06,20:50:00.000,218,9580063,885,0,1659819000,5321.348367429993,-878.2138171799961,25101.170489760007 2022-08-06,20:50:01.000,218,9580029,-795,0,1659819001,5321.382048979998,-878.3054558699951,25101.149528400005 2022-08-06,20:50:02.000,218,9580043,-795,0,1659819002,5321.368576359993,-878.3336523899998,25101.184463999998 2022-08-06,20:50:03.000,218,9580033,285,0,1659819003,5321.4426757699985,-878.4252910799987,25101.212412479996 2022-08-06,20:50:04.000,218,9580058,-795,0,1659819004,5321.402257909998,-878.4746349900015,25101.212412479996 2022-08-06,20:50:05.000,218,9580121,-795,0,1659819005,5321.4426757699985,-878.3547997799978,25101.2543352 2022-08-06,20:50:06.000,218,9580031,485,0,1659819006,5321.476357319996,-878.3759471699959,25101.289270800007 2022-08-06,20:50:07.000,218,9580133,285,0,1659819007,5321.415730529996,-878.3547997799978,25101.22638672 2022-08-06,20:50:08.000,218,9580114,-795,0,1659819008,5321.388785289993,-878.3618489099972,25101.121579920007 2022-08-06,20:50:09.000,218,9579983,-795,0,1659819009,5321.422466839998,-878.4464384699968,25101.121579920007 2022-08-06,20:50:10.000,218,9580037,-795,0,1659819010,5321.422466839998,-878.5380771599957,25101.184463999998 2022-08-06,20:50:11.000,218,9580047,-795,0,1659819011,5321.516775179996,-878.4464384699968,25101.247348080004 2022-08-06,20:50:12.000,218,9580083,1085,0,1659819012,5321.516775179996,-878.629715850002,25101.261322319995 2022-08-06,20:50:13.000,218,9580029,-795,0,1659819013,5321.476357319996,-878.6790597599975,25101.219399600006 2022-08-06,20:50:14.000,218,9580004,-795,0,1659819014,5321.449412079994,-878.8270914899986,25101.212412479996 2022-08-06,20:50:15.000,218,9580030,-795,0,1659819015,5321.3146858799955,-878.6931580199962,25101.13555416 2022-08-06,20:50:16.000,218,9580036,-795,0,1659819016,5321.435939459996,-878.615617589996,25101.184463999998 2022-08-06,20:50:17.000,218,9580047,-795,0,1659819017,5321.388785289993,-878.7002071499955,25101.19145112001 2022-08-06,20:50:18.000,218,9580035,-795,0,1659819018,5321.429203149994,-878.5874210699985,25101.212412479996 2022-08-06,20:50:19.000,218,9580045,-795,0,1659819019,5321.422466839998,-878.5521754200017,25101.184463999998 2022-08-06,20:50:20.000,218,9580109,-795,0,1659819020,5321.368576359993,-878.5521754200017,25101.114592799997 2022-08-06,20:50:21.000,218,9580041,-795,0,1659819021,5321.4426757699985,-878.65086324,25101.268309440005 2022-08-06,20:50:22.000,218,9580080,-795,0,1659819022,5321.402257909998,-878.855288009996,25101.247348080004 2022-08-06,20:50:23.000,218,9580082,-795,0,1659819023,5321.402257909998,-878.4746349900015,25101.212412479996 2022-08-06,20:50:24.000,218,9580052,-35,0,1659819024,5321.402257909998,-878.4323402099981,25101.198438240004 2022-08-06,20:50:25.000,218,9580030,-195,0,1659819025,5321.429203149994,-878.6085684599966,25101.20542536 2022-08-06,20:50:26.000,218,9580082,525,0,1659819026,5321.415730529996,-878.7706984499964,25101.247348080004 2022-08-06,20:50:27.000,218,9580026,725,0,1659819027,5321.429203149994,-878.6861088899968,25101.240360960008 2022-08-06,20:50:28.000,218,9580054,-795,0,1659819028,5321.4426757699985,-878.7847967099951,25101.3242064 2022-08-06,20:50:29.000,218,9579989,-795,0,1659819029,5321.4089942199935,-878.7636493199971,25101.22638672 2022-08-06,20:50:30.000,218,9580020,-795,0,1659819030,5321.435939459996,-878.8905336600001,25101.219399600006 2022-08-06,20:50:31.000,218,9580110,-795,0,1659819031,5321.368576359993,-878.869386270002,25101.212412479996 2022-08-06,20:50:32.000,218,9580069,645,0,1659819032,5321.402257909998,-878.6720106299981,25101.22638672 2022-08-06,20:50:33.000,218,9580057,-795,0,1659819033,5321.395521599996,-878.6649614999988,25101.261322319995 2022-08-06,20:50:34.000,218,9580069,965,0,1659819034,5321.395521599996,-878.7706984499964,25101.19145112001 2022-08-06,20:50:35.000,218,9579987,445,0,1659819035,5321.4628846999985,-878.9398775699956,25101.233373839998 2022-08-06,20:50:36.000,218,9580060,-795,0,1659819036,5321.456148389996,-879.0244671299952,25101.31023216001 2022-08-06,20:50:37.000,218,9580035,-795,0,1659819037,5321.4426757699985,-878.9892214799984,25101.240360960008 2022-08-06,20:50:38.000,218,9580070,-795,0,1659819038,5321.415730529996,-878.7918458400018,25101.219399600006 2022-08-06,20:50:39.000,218,9580138,-795,0,1659819039,5321.395521599996,-879.0033197399971,25101.2543352 2022-08-06,20:50:40.000,218,9580082,-354,0,1659819040,5321.348367429993,-878.9398775699956,25101.121579920007 2022-08-06,20:50:41.000,218,9580031,124,0,1659819041,5321.375312669996,-878.855288009996,25101.20542536 2022-08-06,20:50:42.000,218,9580029,-795,0,1659819042,5321.388785289993,-878.6226667199953,25101.184463999998 2022-08-06,20:50:43.000,218,9580017,-795,0,1659819043,5321.4089942199935,-878.4252910799987,25101.268309440005 2022-08-06,20:50:44.000,218,9580073,924,0,1659819044,5321.402257909998,-878.3900454300019,25101.19145112001 2022-08-06,20:50:45.000,218,9580038,-315,0,1659819045,5321.449412079994,-878.6931580199962,25101.212412479996 2022-08-06,20:50:46.000,218,9580074,-795,0,1659819046,5321.456148389996,-878.8270914899986,25101.268309440005 2022-08-06,20:50:47.000,218,9580101,245,0,1659819047,5321.435939459996,-878.6367649800013,25101.20542536 2022-08-06,20:50:48.000,218,9580032,-795,0,1659819048,5321.388785289993,-878.9469267000022,25101.184463999998 2022-08-06,20:50:49.000,218,9580019,845,0,1659819049,5321.422466839998,-878.7988949700011,25101.247348080004 2022-08-06,20:50:50.000,218,9580116,1045,0,1659819050,5321.429203149994,-878.9610249600009,25101.22638672 2022-08-06,20:50:51.000,218,9580083,-35,0,1659819051,5321.415730529996,-878.7284036700003,25101.282283679997 2022-08-06,20:50:52.000,218,9580042,205,0,1659819052,5321.435939459996,-879.1020075599954,25101.268309440005 2022-08-06,20:50:53.000,218,9580009,-795,0,1659819053,5321.449412079994,-879.313481459998,25101.296257920003 2022-08-06,20:50:54.000,218,9580052,-795,0,1659819054,5321.415730529996,-879.4474149300004,25101.212412479996 2022-08-06,20:50:55.000,218,9580119,-795,0,1659819055,5321.388785289993,-879.6941344799998,25101.2543352 2022-08-06,20:50:56.000,218,9580094,-795,0,1659819056,5321.382048979998,-879.6588888299957,25101.19145112001 2022-08-06,20:50:57.000,218,9580057,-795,0,1659819057,5321.240586469998,-879.5813483999955,25101.044721599996 2022-08-06,20:50:58.000,218,9580052,-795,0,1659819058,5321.368576359993,-879.313481459998,25101.212412479996 2022-08-06,20:50:59.000,218,9579999,245,0,1659819059,5321.334894809996,-879.5883975300021,25101.177476880002 2022-08-06,20:51:00.000,218,9580059,845,0,1659819060,5321.321422189998,-879.9408540299992,25101.030747360004 2022-08-06,20:51:01.000,218,9580037,1085,0,1659819061,5321.355103739996,-879.6024957900008,25101.22638672 2022-08-06,20:51:02.000,218,9579986,-795,0,1659819062,5321.361840049998,-879.5249553600006,25101.27529656 2022-08-06,20:51:03.000,218,9580029,-795,0,1659819063,5321.361840049998,-879.7575766500013,25101.198438240004 2022-08-06,20:51:04.000,218,9580051,-595,0,1659819064,5321.334894809996,-879.6236431799989,25101.219399600006 2022-08-06,20:51:05.000,218,9580047,1085,0,1659819065,5321.321422189998,-879.8210188199955,25101.198438240004 2022-08-06,20:51:06.000,218,9580052,-795,0,1659819066,5321.267531709993,-879.8139696899962,25101.149528400005 2022-08-06,20:51:07.000,218,9580044,-795,0,1659819067,5321.341631119998,-879.7505275200019,25101.268309440005 2022-08-06,20:51:08.000,218,9580080,-795,0,1659819068,5321.3146858799955,-879.3346288499961,25101.19145112001 2022-08-06,20:51:09.000,218,9580100,124,0,1659819069,5321.274268019995,-879.5108571000019,25101.247348080004 2022-08-06,20:51:10.000,218,9580023,-795,0,1659819070,5321.3146858799955,-879.4897097099965,25101.247348080004 2022-08-06,20:51:11.000,218,9579991,-795,0,1659819071,5321.227113849993,-879.6659379599951,25101.184463999998 2022-08-06,20:51:12.000,218,9580020,-795,0,1659819072,5321.233850159995,-879.6377414399976,25101.177476880002 2022-08-06,20:51:13.000,218,9580036,-795,0,1659819073,5321.186695989993,-879.6588888299957,25101.128567040003 2022-08-06,20:51:14.000,218,9579973,-795,0,1659819074,5321.105860269992,-879.7857731699987,25101.02376024001 2022-08-06,20:51:15.000,218,9580040,-795,0,1659819075,5321.092387649995,-879.8069205599968,25101.051708720006 2022-08-06,20:51:16.000,218,9580020,-195,0,1659819076,5321.1664870599925,-879.976099679996,25101.114592799997 2022-08-06,20:51:17.000,218,9580056,-795,0,1659819077,5321.186695989993,-879.6588888299957,25101.08664432 2022-08-06,20:51:18.000,218,9580026,-795,0,1659819078,5321.099123959997,-879.4897097099965,25101.114592799997 2022-08-06,20:51:19.000,218,9580013,-795,0,1659819079,5321.078915029997,-879.884460989997,25101.044721599996 2022-08-06,20:51:20.000,218,9579996,-795,0,1659819080,5321.105860269992,-879.6095449200002,25101.044721599996 2022-08-06,20:51:21.000,218,9580026,-795,0,1659819081,5321.078915029997,-879.6518396999963,25101.016773119998 2022-08-06,20:51:22.000,218,9579947,-315,0,1659819082,5320.917243589996,-879.7998714299974,25100.8001724 2022-08-06,20:51:23.000,218,9579915,445,0,1659819083,5320.668000119993,-880.0747875000015,25100.506713360002 2022-08-06,20:51:24.000,218,9579966,1005,0,1659819084,5320.479383439997,-880.5893739899984,25100.325048239996 2022-08-06,20:51:25.000,218,9579925,-235,0,1659819085,5320.580428089997,-880.4131457399999,25100.394919439997 2022-08-06,20:51:26.000,218,9579879,325,0,1659819086,5320.351393549994,-880.6105213799965,25100.13639600001 2022-08-06,20:51:27.000,218,9579873,-475,0,1659819087,5320.196458419996,-880.5329809499963,25099.947743760007 2022-08-06,20:51:28.000,218,9579870,-795,0,1659819088,5320.149304249993,-880.765602239997,25099.891846799997 2022-08-06,20:51:29.000,218,9579938,845,0,1659819089,5320.001105429998,-880.9277322299968,25099.79402712 2022-08-06,20:51:30.000,218,9579878,565,0,1659819090,5320.014578049995,-880.8501917999965,25099.84992408001 2022-08-06,20:51:31.000,218,9579865,485,0,1659819091,5319.9808964999975,-880.9206830999974,25099.842936959998 2022-08-06,20:51:32.000,218,9579811,-795,0,1659819092,5319.805752439999,-881.244943079997,25099.689220320004 2022-08-06,20:51:33.000,218,9579817,445,0,1659819093,5319.873115539995,-880.9206830999974,25099.79402712 2022-08-06,20:51:34.000,218,9579826,-795,0,1659819094,5320.007841739993,-881.0475674400004,25099.88485968 2022-08-06,20:51:35.000,218,9579921,-155,0,1659819095,5320.068468529993,-880.7726513699963,25099.891846799997 2022-08-06,20:51:36.000,218,9579875,-114,0,1659819096,5320.135831629996,-880.8431426699972,25099.905821040004 2022-08-06,20:51:37.000,218,9579834,525,0,1659819097,5320.122359009998,-880.7515039799982,25099.919795279995 2022-08-06,20:51:38.000,218,9579871,805,0,1659819098,5320.088677459993,-880.7233074600008,25099.898833920008 2022-08-06,20:51:39.000,218,9579802,-795,0,1659819099,5319.765334579999,-880.7021600699954,25099.5774264 2022-08-06,20:51:40.000,218,9579809,-795,0,1659819100,5319.5901905199935,-881.3647782900007,25099.38178704 2022-08-06,20:51:41.000,218,9579786,-755,0,1659819101,5319.617135759996,-881.2872378600005,25099.500568080002 2022-08-06,20:51:42.000,218,9579624,-795,0,1659819102,5318.950241069993,-881.8864139099969,25098.8088432 2022-08-06,20:51:43.000,218,9579755,-595,0,1659819103,5318.896350589996,-881.7806769599993,25098.75993336 2022-08-06,20:51:44.000,218,9579359,-795,0,1659819104,5317.535615969995,-883.0847660099971,25097.362509360006 2022-08-06,20:51:45.000,218,9579308,-795,0,1659819105,5316.235508139995,-884.6567219999997,25095.993033840008 2022-08-06,20:51:46.000,218,9577017,-795,0,1659819106,5308.818830829994,-891.5014272299959,25088.300214719995 2022-08-06,20:51:47.000,218,9575295,-795,0,1659819107,5287.141385249997,-914.2912645199976,25066.08117312 2022-08-06,20:51:48.000,218,9575131,1245,0,1659819108,5288.616637139996,-913.0647159,25067.59039104 2022-08-06,20:51:49.000,218,9575289,-114,0,1659819109,5288.535801419996,-913.0929124199974,25067.548468319997 2022-08-06,20:51:50.000,218,9574641,285,0,1659819110,5285.7402327699965,-915.9548591999992,25064.59990368 2022-08-06,20:51:51.000,218,9575111,-315,0,1659819111,5288.764835959999,-913.0224211199966,25067.716159199997 2022-08-06,20:51:52.000,218,9575860,205,0,1659819112,5291.122544459999,-910.6609625700003,25070.119728480007 2022-08-06,20:51:53.000,218,9575859,-795,0,1659819113,5294.342500639999,-907.2632819099963,25073.473546080008 2022-08-06,20:51:54.000,218,9576064,-795,0,1659819114,5294.254928609997,-907.0870536599978,25073.37572640001 2022-08-06,20:51:55.000,218,9575972,365,0,1659819115,5294.746679239994,-906.3327967500009,25073.913734640002 2022-08-06,20:51:56.000,218,9575839,5,0,1659819116,5292.826830889993,-908.4475357499978,25071.88048272 2022-08-06,20:51:57.000,218,9575045,965,0,1659819117,5130.178625939996,-1075.6247028299986,24904.483061760002 2022-08-06,20:51:58.000,218,9579620,-795,0,1659819118,5317.650133239993,-882.8591938499958,25097.530200240006 2022-08-06,20:51:59.000,218,9579937,45,0,1659819119,5319.664289929999,-881.005272659997,25099.563452160008 2022-08-06,20:52:00.000,218,9579786,-795,0,1659819120,5319.873115539995,-880.6316687700019,25099.773065759997 2022-08-06,20:52:01.000,218,9579927,-795,0,1659819121,5319.745125649999,-880.5682266000003,25099.6472976 2022-08-06,20:52:02.000,218,9579858,325,0,1659819122,5319.832697679994,-880.8783883200012,25099.69620744 2022-08-06,20:52:03.000,218,9579776,-795,0,1659819123,5319.563245279998,-881.0334691800017,25099.40973552 2022-08-06,20:52:04.000,218,9579612,-795,0,1659819124,5318.761624389997,-882.0696912900021,25098.529358399996 2022-08-06,20:52:05.000,218,9579697,765,0,1659819125,5318.647107119992,-882.0273965099987,25098.564294000003 2022-08-06,20:52:06.000,218,9579693,-795,0,1659819126,5319.199484539997,-880.9277322299968,25099.186147680004 2022-08-06,20:52:07.000,218,9579631,-795,0,1659819127,5318.855932729995,-881.132157,25098.752946240005 2022-08-06,20:52:08.000,218,9579514,-795,0,1659819128,5317.7713868199935,-882.2177230199959,25097.662955519998 2022-08-06,20:52:09.000,218,9579558,725,0,1659819129,5318.438281509996,-881.5551047999979,25098.277822080003 2022-08-06,20:52:10.000,218,9579934,-235,0,1659819130,5319.617135759996,-880.2651140099988,25099.5774264 2022-08-06,20:52:11.000,218,9579937,-795,0,1659819131,5320.425492959999,-879.5179062300012,25100.408893680004 2022-08-06,20:52:12.000,218,9579907,-795,0,1659819132,5320.587164399993,-879.1654497299969,25100.618507280007 2022-08-06,20:52:13.000,218,9579953,-795,0,1659819133,5320.472647129995,-879.8421662100009,25100.38793232 2022-08-06,20:52:14.000,218,9580010,-795,0,1659819134,5320.668000119993,-879.0879092999967,25100.695365600004 2022-08-06,20:52:15.000,218,9579965,-795,0,1659819135,5320.721890599998,-879.3205305899974,25100.716326960006 2022-08-06,20:52:16.000,218,9580003,-795,0,1659819136,5320.769044769993,-879.2923340699999,25100.8001724 2022-08-06,20:52:17.000,218,9579962,765,0,1659819137,5320.607373329993,-879.5461027499987,25100.618507280007 2022-08-06,20:52:18.000,218,9579945,-755,0,1659819138,5320.418756649997,-879.5249553600006,25100.478764880005 2022-08-06,20:52:19.000,218,9579904,525,0,1659819139,5320.310975689994,-880.0818366300009,25100.36697096 2022-08-06,20:52:20.000,218,9579892,-795,0,1659819140,5320.2099310399935,-880.0465909799968,25100.26915128 2022-08-06,20:52:21.000,218,9579914,645,0,1659819141,5320.129095319993,-879.9831488099953,25100.164344480007 2022-08-06,20:52:22.000,218,9579897,-795,0,1659819142,5320.310975689994,-879.9479031599985,25100.373958079996 2022-08-06,20:52:23.000,218,9579927,-795,0,1659819143,5320.028050669993,-880.3708509599965,25100.087486159995 2022-08-06,20:52:24.000,218,9579839,-795,0,1659819144,5319.9472149499925,-880.4131457399999,25099.96870512001 2022-08-06,20:52:25.000,218,9579920,-795,0,1659819145,5320.028050669993,-880.4201948699992,25100.045563440006 2022-08-06,20:52:26.000,218,9579908,-795,0,1659819146,5320.054995909995,-880.7937987600017,25100.108447519997 2022-08-06,20:52:27.000,218,9579909,-795,0,1659819147,5319.664289929999,-881.1392061299994,25099.675246079998 2022-08-06,20:52:28.000,218,9579779,-795,0,1659819148,5319.159066679997,-881.3013361199992,25099.137237840005 2022-08-06,20:52:29.000,218,9579699,-795,0,1659819149,5318.653843429995,-881.8229717399954,25098.585255360005 2022-08-06,20:52:30.000,218,9579894,-795,0,1659819150,5320.001105429998,-880.4765879100014,25100.024602080004 2022-08-06,20:52:31.000,218,9579937,645,0,1659819151,5320.405284029999,-879.7646257800006,25100.47177776001 2022-08-06,20:52:32.000,218,9579853,-595,0,1659819152,5320.250348899994,-880.1311805399964,25100.255177039995 2022-08-06,20:52:33.000,218,9579858,-114,0,1659819153,5320.122359009998,-880.6810126799974,25100.05255056 2022-08-06,20:52:34.000,218,9579823,-795,0,1659819154,5319.913533399995,-880.7937987600017,25099.842936959998 2022-08-06,20:52:35.000,218,9580030,645,0,1659819155,5320.499592369997,-880.3919983500018,25100.46479064 2022-08-06,20:52:36.000,218,9580044,205,0,1659819156,5321.112596579995,-879.8351170800015,25100.981837520005 2022-08-06,20:52:37.000,218,9579967,-795,0,1659819157,5320.897034659996,-879.553151879998,25100.85606936001 2022-08-06,20:52:38.000,218,9579836,-795,0,1659819158,5320.580428089997,-880.0888857600003,25100.506713360002 2022-08-06,20:52:39.000,218,9580036,685,0,1659819159,5320.5467465399925,-879.9267557700005,25100.499726240007 2022-08-06,20:52:40.000,218,9579976,-795,0,1659819160,5320.614109639995,-879.7011836099991,25100.569597440008 2022-08-06,20:52:41.000,218,9579920,-795,0,1659819161,5320.533273919995,-879.5742992699961,25100.527674720004 2022-08-06,20:52:42.000,218,9579988,-795,0,1659819162,5320.438965579997,-879.8774118599977,25100.443829279997 2022-08-06,20:52:43.000,218,9579885,-395,0,1659819163,5320.2099310399935,-879.7011836099991,25100.241202800004 2022-08-06,20:52:44.000,218,9580041,-795,0,1659819164,5320.661263809998,-879.7011836099991,25100.737288320008 2022-08-06,20:52:45.000,218,9580034,-795,0,1659819165,5320.930716209994,-879.9267557700005,25101.002798880007 2022-08-06,20:52:46.000,218,9580008,-715,0,1659819166,5320.708417979993,-879.8985592499957,25100.80715952001 2022-08-06,20:52:47.000,218,9580059,-795,0,1659819167,5320.964397759999,-879.2429901599971,25101.02376024001 2022-08-06,20:52:48.000,218,9579959,-795,0,1659819168,5320.9576614499965,-879.2077445100003,25101.03773448 2022-08-06,20:52:49.000,218,9580023,-715,0,1659819169,5320.991342999994,-879.2993831999993,25101.08664432 2022-08-06,20:52:50.000,218,9580057,-795,0,1659819170,5321.025024549999,-879.5179062300012,25101.08664432 2022-08-06,20:52:51.000,218,9580066,-795,0,1659819171,5320.923979899999,-879.8210188199955,25101.065682959998 2022-08-06,20:52:52.000,218,9580010,-795,0,1659819172,5320.950925139994,-879.7787240399994,25101.093631439995 2022-08-06,20:52:53.000,218,9579952,-395,0,1659819173,5320.930716209994,-879.7152818699979,25101.03773448 2022-08-06,20:52:54.000,218,9579998,445,0,1659819174,5320.789253699993,-879.6588888299957,25100.80715952001 2022-08-06,20:52:55.000,218,9580030,685,0,1659819175,5320.721890599998,-879.8915101199964,25100.618507280007 2022-08-06,20:52:56.000,218,9579919,-795,0,1659819176,5320.789253699993,-879.4615131899991,25100.758249679995 2022-08-06,20:52:57.000,218,9579942,845,0,1659819177,5320.735363219996,-879.4544640599997,25100.758249679995 2022-08-06,20:52:58.000,218,9579937,-635,0,1659819178,5320.661263809998,-879.7787240399994,25100.674404240002 2022-08-06,20:52:59.000,218,9579913,-795,0,1659819179,5320.593900709995,-880.0465909799968,25100.618507280007 2022-08-06,20:53:00.000,218,9579956,-795,0,1659819180,5320.560219159997,-879.6941344799998,25100.60453304 2022-08-06,20:53:01.000,218,9579904,-795,0,1659819181,5320.169513179993,-880.4060966100005,25100.255177039995 2022-08-06,20:53:02.000,218,9580001,-795,0,1659819182,5320.627582259993,-879.8774118599977,25100.618507280007 2022-08-06,20:53:03.000,218,9580017,965,0,1659819183,5320.614109639995,-880.3990474800012,25100.667417120007 2022-08-06,20:53:04.000,218,9579917,285,0,1659819184,5320.412020339994,-880.8149461499997,25100.562610319997 2022-08-06,20:53:05.000,218,9579847,-795,0,1659819185,5319.583454209998,-881.4564169799996,25099.68223320001 2022-08-06,20:53:06.000,218,9579654,885,0,1659819186,5319.118648819996,-881.7665787000005,25099.263006 2022-08-06,20:53:07.000,218,9579536,-795,0,1659819187,5317.784859439998,-883.2327977399982,25097.85160776 2022-08-06,20:53:08.000,218,9579920,885,0,1659819188,5318.202510659998,-882.6618182099992,25098.34070616001 2022-08-06,20:53:09.000,218,9580066,-795,0,1659819189,5321.153014439995,-879.9479031599985,25101.317219280005 2022-08-06,20:53:10.000,218,9580095,-795,0,1659819190,5321.631292449994,-879.53200449,25101.841253280007 2022-08-06,20:53:11.000,218,9580105,-795,0,1659819191,5321.570665659994,-879.1654497299969,25101.799330560003 2022-08-06,20:53:12.000,218,9580111,-795,0,1659819192,5321.691919239995,-879.1584005999975,25101.918111600004 2022-08-06,20:53:13.000,218,9580126,-795,0,1659819193,5321.7660186499925,-879.094958429996,25101.953047199997 2022-08-06,20:53:14.000,218,9580101,-795,0,1659819194,5321.792963889995,-879.1865971200023,25102.02990552001 2022-08-06,20:53:15.000,218,9580178,445,0,1659819195,5321.900744849998,-878.9680740900003,25102.127725200007 2022-08-06,20:53:16.000,218,9580187,645,0,1659819196,5321.968107949993,-878.7143054100015,25102.14868656001 2022-08-06,20:53:17.000,218,9580172,-795,0,1659819197,5321.941162709998,-878.6367649800013,25102.21157064 2022-08-06,20:53:18.000,218,9580149,-795,0,1659819198,5321.954635329996,-878.9046319199988,25102.267467599995 2022-08-06,20:53:19.000,218,9580223,-795,0,1659819199,5321.934426399996,-878.6931580199962,25102.176635040007 2022-08-06,20:53:20.000,218,9580152,-795,0,1659819200,5321.947899019993,-878.8764354000014,25102.14868656001 2022-08-06,20:53:21.000,218,9580135,-795,0,1659819201,5321.846854369993,-878.8905336600001,25102.015931280002 2022-08-06,20:53:22.000,218,9580132,-795,0,1659819202,5321.873799609995,-878.9116810499982,25102.11375096 2022-08-06,20:53:23.000,218,9580134,-274,0,1659819203,5321.887272229993,-878.8341406199979,25102.14868656001 2022-08-06,20:53:24.000,218,9580191,-795,0,1659819204,5321.907481159993,-878.9187301799975,25102.155673680005 2022-08-06,20:53:25.000,218,9580139,-795,0,1659819205,5321.894008539995,-878.4464384699968,25102.190609279998 2022-08-06,20:53:26.000,218,9580181,-795,0,1659819206,5321.880535919998,-878.65086324,25102.099776719995 2022-08-06,20:53:27.000,218,9580209,-795,0,1659819207,5321.826645439993,-878.1010310999991,25102.14868656001 2022-08-06,20:53:28.000,218,9580184,-795,0,1659819208,5321.7997001999975,-877.8049676399969,25102.106763840005 2022-08-06,20:53:29.000,218,9580140,445,0,1659819209,5321.786227579993,-877.9670976299967,25102.11375096 2022-08-06,20:53:30.000,218,9580150,-795,0,1659819210,5321.752546029995,-877.9670976299967,25102.078815360008 2022-08-06,20:53:31.000,218,9580204,565,0,1659819211,5321.806436509993,-877.9107045900018,25102.176635040007 2022-08-06,20:53:32.000,218,9580171,-315,0,1659819212,5321.8199091299975,-877.9952941500014,25102.14169944 2022-08-06,20:53:33.000,218,9580143,-354,0,1659819213,5321.792963889995,-878.0869328400004,25102.176635040007 2022-08-06,20:53:34.000,218,9580120,-795,0,1659819214,5321.806436509993,-879.4967588399959,25102.19759640001 2022-08-06,20:53:35.000,218,9580150,-795,0,1659819215,5321.712128169995,-879.2077445100003,25102.134712320003 2022-08-06,20:53:36.000,218,9580159,565,0,1659819216,5321.698655549997,-879.440365800001,25102.085802480004 2022-08-06,20:53:37.000,218,9580117,-114,0,1659819217,5321.658237689997,-879.2923340699999,25102.04387976 2022-08-06,20:53:38.000,218,9580133,124,0,1659819218,5321.678446619997,-879.3205305899974,25102.155673680005 2022-08-06,20:53:39.000,218,9580165,-795,0,1659819219,5321.739073409997,-879.2500392899965,25102.1626608 2022-08-06,20:53:40.000,218,9580166,445,0,1659819220,5321.759282339997,-877.7062798199986,25102.204583520004 2022-08-06,20:53:41.000,218,9580132,5,0,1659819221,5321.739073409997,-877.9318519799999,25102.218557759996 2022-08-06,20:53:42.000,218,9580108,-795,0,1659819222,5321.685182929992,-878.1362767499959,25102.127725200007 2022-08-06,20:53:43.000,218,9580187,-795,0,1659819223,5321.664973999999,-878.1010310999991,25102.155673680005 2022-08-06,20:53:44.000,218,9580171,-795,0,1659819224,5321.651501379994,-878.1010310999991,25102.14868656001 2022-08-06,20:53:45.000,218,9580166,1045,0,1659819225,5321.6717103099945,-878.0728345800017,25102.176635040007 2022-08-06,20:53:46.000,218,9580176,-795,0,1659819226,5321.658237689997,-877.840213290001,25102.127725200007 2022-08-06,20:53:47.000,218,9580180,565,0,1659819227,5321.597610899997,-877.9177537200012,25102.155673680005 2022-08-06,20:53:48.000,218,9580137,-274,0,1659819228,5321.617819829997,-877.9248028500006,25102.239519119998 2022-08-06,20:53:49.000,218,9580129,-315,0,1659819229,5321.644765069999,-877.5441498299988,25102.19759640001 2022-08-06,20:53:50.000,218,9580197,404,0,1659819230,5321.664973999999,-877.7979185099975,25102.246506240008 2022-08-06,20:53:51.000,218,9580174,-795,0,1659819231,5321.597610899997,-877.29038115,25102.176635040007 2022-08-06,20:53:52.000,218,9580173,-795,0,1659819232,5321.577401969997,-877.1916933300017,25102.183622160002 2022-08-06,20:53:53.000,218,9580126,-795,0,1659819233,5321.570665659994,-877.1775950699957,25102.14169944 2022-08-06,20:53:54.000,218,9580186,-795,0,1659819234,5321.5571930399965,-877.2480863699966,25102.176635040007 2022-08-06,20:53:55.000,218,9580180,-795,0,1659819235,5321.563929349999,-877.713328949998,25102.190609279998 2022-08-06,20:53:56.000,218,9580166,1285,0,1659819236,5321.590874589994,-877.8331641600016,25102.246506240008 2022-08-06,20:53:57.000,218,9580133,-795,0,1659819237,5321.530247799994,-877.9107045900018,25102.14868656001 2022-08-06,20:53:58.000,218,9580170,805,0,1659819238,5321.624556139999,-877.748574600002,25102.295416080007 2022-08-06,20:53:59.000,218,9580184,1045,0,1659819239,5321.644765069999,-878.1010310999991,25102.204583520004 2022-08-06,20:54:00.000,218,9580148,-795,0,1659819240,5321.617819829997,-878.1785715299993,25102.183622160002 2022-08-06,20:54:01.000,218,9580170,-795,0,1659819241,5321.577401969997,-877.9318519799999,25102.225544880006 2022-08-06,20:54:02.000,218,9580164,445,0,1659819242,5321.597610899997,-877.6851324300005,25102.218557759996 2022-08-06,20:54:03.000,218,9580175,445,0,1659819243,5321.530247799994,-877.7203780799973,25102.057854000006 2022-08-06,20:54:04.000,218,9580197,-795,0,1659819244,5321.550456729994,-877.6710341700018,25102.106763840005 2022-08-06,20:54:05.000,218,9580150,-35,0,1659819245,5321.617819829997,-877.6569359099958,25102.26048048 2022-08-06,20:54:06.000,218,9580161,-795,0,1659819246,5321.604347209999,-877.7203780799973,25102.302403200003 2022-08-06,20:54:07.000,218,9580186,-795,0,1659819247,5321.611083519994,-877.7626728600007,25102.274454720005 2022-08-06,20:54:08.000,218,9580181,-795,0,1659819248,5321.590874589994,-877.621690259999,25102.225544880006 2022-08-06,20:54:09.000,218,9580159,-795,0,1659819249,5321.523511489999,-877.6287393899984,25102.127725200007 2022-08-06,20:54:10.000,218,9580204,-795,0,1659819250,5321.543720419999,-877.621690259999,25102.19759640001 2022-08-06,20:54:11.000,218,9580095,-354,0,1659819251,5321.597610899997,-877.5300515700001,25102.28144184 2022-08-06,20:54:12.000,218,9580070,-515,0,1659819252,5321.577401969997,-877.713328949998,25102.246506240008 2022-08-06,20:54:13.000,218,9580193,124,0,1659819253,5321.611083519994,-877.9600484999974,25102.267467599995 2022-08-06,20:54:14.000,218,9580157,-195,0,1659819254,5321.624556139999,-878.1292276199965,25102.31637744001 2022-08-06,20:54:15.000,218,9580188,-795,0,1659819255,5321.597610899997,-878.0164415399995,25102.253493360004 2022-08-06,20:54:16.000,218,9580193,-795,0,1659819256,5321.550456729994,-878.1574241400012,25102.239519119998 2022-08-06,20:54:17.000,218,9580127,924,0,1659819257,5321.550456729994,-877.4736585299979,25102.267467599995 2022-08-06,20:54:18.000,218,9580070,-795,0,1659819258,5321.503302559999,-877.6498867799965,25102.218557759996 2022-08-06,20:54:19.000,218,9580131,765,0,1659819259,5321.510038869994,-877.5582480899975,25102.19759640001 2022-08-06,20:54:20.000,218,9580237,-795,0,1659819260,5321.584138279999,-877.7062798199986,25102.239519119998 2022-08-06,20:54:21.000,218,9580229,325,0,1659819261,5321.5571930399965,-877.6005428700009,25102.218557759996 2022-08-06,20:54:22.000,218,9580153,-795,0,1659819262,5321.496566249996,-877.6851324300005,25102.253493360004 2022-08-06,20:54:23.000,218,9580246,-515,0,1659819263,5321.496566249996,-877.6851324300005,25102.21157064 2022-08-06,20:54:24.000,218,9580147,-795,0,1659819264,5321.483093629999,-877.621690259999,25102.218557759996 2022-08-06,20:54:25.000,218,9580157,725,0,1659819265,5321.476357319996,-877.7767711199995,25102.232532 2022-08-06,20:54:26.000,218,9580141,-795,0,1659819266,5321.449412079994,-877.4384128800011,25102.183622160002 2022-08-06,20:54:27.000,218,9580147,1085,0,1659819267,5321.483093629999,-877.5793954799956,25102.225544880006 2022-08-06,20:54:28.000,218,9580209,-795,0,1659819268,5321.483093629999,-877.5723463499962,25102.239519119998 2022-08-06,20:54:29.000,218,9580173,365,0,1659819269,5321.469621009994,-877.9882450200021,25102.239519119998 2022-08-06,20:54:30.000,218,9580168,404,0,1659819270,5321.4426757699985,-877.4877567899966,25102.14868656001 2022-08-06,20:54:31.000,218,9580118,-795,0,1659819271,5321.435939459996,-877.9811958899954,25102.183622160002 2022-08-06,20:54:32.000,218,9580181,924,0,1659819272,5321.4426757699985,-877.6851324300005,25102.134712320003 2022-08-06,20:54:33.000,218,9580156,765,0,1659819273,5321.415730529996,-877.7767711199995,25102.120738079997 2022-08-06,20:54:34.000,218,9580165,124,0,1659819274,5321.435939459996,-877.9670976299967,25102.0927896 2022-08-06,20:54:35.000,218,9580111,-795,0,1659819275,5321.4628846999985,-878.0093924100001,25102.155673680005 2022-08-06,20:54:36.000,218,9580119,-795,0,1659819276,5321.449412079994,-878.3618489099972,25102.120738079997 2022-08-06,20:54:37.000,218,9580198,-795,0,1659819277,5321.456148389996,-878.3266032600004,25102.134712320003 2022-08-06,20:54:38.000,218,9580124,1005,0,1659819278,5321.456148389996,-878.7566001899977,25102.169647919996 2022-08-06,20:54:39.000,218,9580158,-795,0,1659819279,5321.483093629999,-878.6438141100007,25102.127725200007 2022-08-06,20:54:40.000,218,9580205,-795,0,1659819280,5321.429203149994,-878.5380771599957,25102.036892640004 2022-08-06,20:54:41.000,218,9580125,-795,0,1659819281,5321.4089942199935,-878.6579123699994,25102.085802480004 2022-08-06,20:54:42.000,218,9580176,-795,0,1659819282,5321.4628846999985,-878.629715850002,25102.071828239998 2022-08-06,20:54:43.000,218,9580155,-795,0,1659819283,5321.489829939994,-878.8411897499973,25102.106763840005 2022-08-06,20:54:44.000,218,9580161,-795,0,1659819284,5321.496566249996,-878.4957823799996,25102.085802480004 2022-08-06,20:54:45.000,218,9580173,1045,0,1659819285,5321.516775179996,-878.2561119599995,25102.050866879996 2022-08-06,20:54:46.000,218,9580193,885,0,1659819286,5321.536984109996,-878.3970945600013,25102.14169944 2022-08-06,20:54:47.000,218,9580182,845,0,1659819287,5321.516775179996,-878.2631610899989,25102.015931280002 2022-08-06,20:54:48.000,218,9580199,725,0,1659819288,5321.510038869994,-878.2702102199983,25101.99496992 2022-08-06,20:54:49.000,218,9580144,-795,0,1659819289,5321.510038869994,-878.523978899997,25102.008944160007 2022-08-06,20:54:50.000,218,9580215,-795,0,1659819290,5321.456148389996,-878.2984067399957,25101.98099568001 2022-08-06,20:54:51.000,218,9580160,-795,0,1659819291,5321.476357319996,-878.1856206599987,25102.071828239998 2022-08-06,20:54:52.000,218,9580190,605,0,1659819292,5321.536984109996,-877.9670976299967,25102.022918399998 2022-08-06,20:54:53.000,218,9580120,-795,0,1659819293,5321.543720419999,-877.9177537200012,25101.98099568001 2022-08-06,20:54:54.000,218,9580152,-795,0,1659819294,5321.530247799994,-877.6921815599999,25102.015931280002 2022-08-06,20:54:55.000,218,9580193,-795,0,1659819295,5321.476357319996,-877.3679215800003,25101.98099568001 2022-08-06,20:54:56.000,218,9580158,-795,0,1659819296,5321.422466839998,-877.0718581199981,25101.98099568001 2022-08-06,20:54:57.000,218,9580170,965,0,1659819297,5321.429203149994,-877.5159533100014,25102.04387976 2022-08-06,20:54:58.000,218,9580133,-755,0,1659819298,5321.456148389996,-877.713328949998,25101.987982800005 2022-08-06,20:54:59.000,218,9580104,-395,0,1659819299,5321.489829939994,-877.6710341700018,25102.071828239998 2022-08-06,20:55:00.000,218,9580176,-795,0,1659819300,5321.503302559999,-877.2339881099979,25102.050866879996 2022-08-06,20:55:01.000,218,9580213,445,0,1659819301,5321.523511489999,-877.1493985499983,25102.1626608 2022-08-06,20:55:02.000,218,9580116,-274,0,1659819302,5321.550456729994,-877.0648089899987,25102.190609279998 2022-08-06,20:55:03.000,218,9580172,-795,0,1659819303,5321.489829939994,-877.2057915900004,25102.127725200007 2022-08-06,20:55:04.000,218,9580179,-795,0,1659819304,5321.483093629999,-877.1846441999951,25102.015931280002 2022-08-06,20:55:05.000,218,9580152,-795,0,1659819305,5321.476357319996,-877.269233760002,25101.99496992 2022-08-06,20:55:06.000,218,9580215,-795,0,1659819306,5321.5571930399965,-877.3256267999968,25102.099776719995 2022-08-06,20:55:07.000,218,9580155,765,0,1659819307,5321.617819829997,-877.382019839999,25102.169647919996 2022-08-06,20:55:08.000,218,9580154,-795,0,1659819308,5321.644765069999,-877.5441498299988,25102.120738079997 2022-08-06,20:55:09.000,218,9580170,-795,0,1659819309,5321.691919239995,-877.4243146199951,25102.218557759996 2022-08-06,20:55:10.000,218,9580141,-795,0,1659819310,5321.624556139999,-877.1987424600011,25102.14868656001 2022-08-06,20:55:11.000,218,9580164,245,0,1659819311,5321.651501379994,-877.2480863699966,25102.120738079997 2022-08-06,20:55:12.000,218,9580143,-795,0,1659819312,5321.651501379994,-877.2410372399972,25102.0927896 2022-08-06,20:55:13.000,218,9580177,-795,0,1659819313,5321.712128169995,-877.2762828900013,25102.0927896 2022-08-06,20:55:14.000,218,9580177,165,0,1659819314,5321.745809719992,-877.0577598599994,25102.14868656001 2022-08-06,20:55:15.000,218,9580186,-795,0,1659819315,5321.772754959995,-876.9449737800023,25102.190609279998 2022-08-06,20:55:16.000,218,9580188,-795,0,1659819316,5321.8199091299975,-877.0013668199972,25102.267467599995 2022-08-06,20:55:17.000,218,9580135,-795,0,1659819317,5321.867063299993,-876.9802194299991,25102.232532 2022-08-06,20:55:18.000,218,9580134,765,0,1659819318,5321.873799609995,-876.5854681499986,25102.246506240008 2022-08-06,20:55:19.000,218,9580239,325,0,1659819319,5321.873799609995,-877.1212020300009,25102.218557759996 2022-08-06,20:55:20.000,218,9580135,-195,0,1659819320,5321.846854369993,-877.0859563799968,25102.14868656001 2022-08-06,20:55:21.000,218,9580163,1085,0,1659819321,5321.7660186499925,-877.2128407199998,25102.071828239998 2022-08-06,20:55:22.000,218,9580179,-795,0,1659819322,5321.840118059998,-877.3256267999968,25102.14169944 2022-08-06,20:55:23.000,218,9580211,605,0,1659819323,5321.920953779998,-877.2269389799985,25102.246506240008 2022-08-06,20:55:24.000,218,9580185,445,0,1659819324,5321.988316879993,-877.1353002899996,25102.274454720005 2022-08-06,20:55:25.000,218,9580246,-795,0,1659819325,5321.981580569998,-877.0225142099953,25102.253493360004 2022-08-06,20:55:26.000,218,9580153,-715,0,1659819326,5321.934426399996,-876.9802194299991,25102.21157064 2022-08-06,20:55:27.000,218,9580169,-795,0,1659819327,5321.860326989998,-876.8251385699987,25102.19759640001 2022-08-06,20:55:28.000,218,9580201,-795,0,1659819328,5321.9142174699955,-876.9097281299983,25102.232532 2022-08-06,20:55:29.000,218,9580177,-795,0,1659819329,5321.920953779998,-877.269233760002,25102.21157064 2022-08-06,20:55:30.000,218,9580157,-795,0,1659819330,5321.927690089993,-877.4525111399998,25102.176635040007 2022-08-06,20:55:31.000,218,9580206,485,0,1659819331,5321.9142174699955,-877.269233760002,25102.155673680005 2022-08-06,20:55:32.000,218,9580194,-795,0,1659819332,5322.021998429998,-877.3890689699983,25102.232532 2022-08-06,20:55:33.000,218,9580226,-795,0,1659819333,5322.001789499998,-877.4313637500018,25102.19759640001 2022-08-06,20:55:34.000,218,9580105,-795,0,1659819334,5321.981580569998,-877.3185776699975,25102.21157064 2022-08-06,20:55:35.000,218,9580228,-795,0,1659819335,5321.981580569998,-877.5441498299988,25102.127725200007 2022-08-06,20:55:36.000,218,9580189,-795,0,1659819336,5321.867063299993,-877.4877567899966,25102.04387976 2022-08-06,20:55:37.000,218,9580089,1125,0,1659819337,5321.968107949993,-877.2974302799994,25102.14169944 2022-08-06,20:55:38.000,218,9580196,1125,0,1659819338,5321.981580569998,-877.494805919996,25102.1626608 2022-08-06,20:55:39.000,218,9580224,-715,0,1659819339,5321.974844259996,-877.4172654899958,25102.204583520004 2022-08-06,20:55:40.000,218,9580157,-395,0,1659819340,5321.974844259996,-877.5652972199969,25102.120738079997 2022-08-06,20:55:41.000,218,9580186,-795,0,1659819341,5322.0624162899985,-877.6992306899992,25102.1626608 2022-08-06,20:55:42.000,218,9580140,485,0,1659819342,5322.035471049996,-877.3608724500009,25102.169647919996 2022-08-06,20:55:43.000,218,9580200,-795,0,1659819343,5322.069152599994,-877.4454620100005,25102.127725200007 2022-08-06,20:55:44.000,218,9580173,605,0,1659819344,5322.035471049996,-877.1141529000015,25102.11375096 2022-08-06,20:55:45.000,218,9580160,445,0,1659819345,5322.075888909996,-877.2269389799985,25102.11375096 2022-08-06,20:55:46.000,218,9580155,765,0,1659819346,5322.102834149999,-877.3679215800003,25102.127725200007 2022-08-06,20:55:47.000,218,9580177,-795,0,1659819347,5322.1769335599965,-877.29038115,25102.1626608 2022-08-06,20:55:48.000,218,9580186,-795,0,1659819348,5322.143252009999,-877.4736585299979,25102.127725200007 2022-08-06,20:55:49.000,218,9580186,-795,0,1659819349,5322.163460939999,-877.4313637500018,25102.0927896 2022-08-06,20:55:50.000,218,9580114,645,0,1659819350,5322.1769335599965,-877.4877567899966,25102.120738079997 2022-08-06,20:55:51.000,218,9580136,-795,0,1659819351,5322.237560349997,-877.2128407199998,25102.050866879996 2022-08-06,20:55:52.000,218,9580191,-795,0,1659819352,5322.224087729999,-877.1916933300017,25102.04387976 2022-08-06,20:55:53.000,218,9580118,-795,0,1659819353,5322.1769335599965,-877.2480863699966,25102.02990552001 2022-08-06,20:55:54.000,218,9580156,-795,0,1659819354,5322.217351419997,-877.2762828900013,25102.057854000006 2022-08-06,20:55:55.000,218,9580219,-195,0,1659819355,5322.2712418999945,-877.2621846299953,25102.11375096 2022-08-06,20:55:56.000,218,9580121,-795,0,1659819356,5322.277978209997,-877.2833320200007,25102.071828239998 2022-08-06,20:55:57.000,218,9580113,-795,0,1659819357,5322.264505589999,-877.1775950699957,25102.099776719995 2022-08-06,20:55:58.000,218,9580199,445,0,1659819358,5322.237560349997,-877.0013668199972,25102.106763840005 2022-08-06,20:55:59.000,218,9580212,-434,0,1659819359,5322.230824039994,-877.0789072499974,25102.078815360008 2022-08-06,20:56:00.000,218,9580184,404,0,1659819360,5322.251032969994,-877.1987424600011,25102.015931280002 2022-08-06,20:56:01.000,218,9580155,-795,0,1659819361,5322.237560349997,-877.1775950699957,25102.022918399998 2022-08-06,20:56:02.000,218,9580148,-235,0,1659819362,5322.224087729999,-877.255135499996,25102.050866879996 2022-08-06,20:56:03.000,218,9580134,-795,0,1659819363,5322.264505589999,-877.4877567899966,25102.099776719995 2022-08-06,20:56:04.000,218,9580156,-795,0,1659819364,5322.284714519992,-877.29038115,25102.078815360008 2022-08-06,20:56:05.000,218,9580151,-795,0,1659819365,5322.251032969994,-877.2269389799985,25102.036892640004 2022-08-06,20:56:06.000,218,9580140,445,0,1659819366,5322.143252009999,-877.6569359099958,25102.04387976 2022-08-06,20:56:07.000,218,9580196,-795,0,1659819367,5322.338604999997,-877.4172654899958,25102.050866879996 2022-08-06,20:56:08.000,218,9580163,165,0,1659819368,5322.318396069997,-877.4243146199951,25102.008944160007 2022-08-06,20:56:09.000,218,9580213,-795,0,1659819369,5322.183669869999,-877.6498867799965,25101.75740784 2022-08-06,20:56:10.000,218,9580155,605,0,1659819370,5322.311659759995,-877.6780833000012,25102.022918399998 2022-08-06,20:56:11.000,218,9580171,-795,0,1659819371,5322.365550239992,-877.1000546399955,25102.085802480004 2022-08-06,20:56:12.000,218,9580179,-795,0,1659819372,5322.3857591699925,-876.9802194299991,25102.0927896 2022-08-06,20:56:13.000,218,9580149,-795,0,1659819373,5322.399231789997,-876.9943176899978,25102.057854000006 2022-08-06,20:56:14.000,218,9580186,565,0,1659819374,5322.399231789997,-877.0718581199981,25102.036892640004 2022-08-06,20:56:15.000,218,9580135,-114,0,1659819375,5322.379022859997,-877.1423494199989,25101.960034320007 2022-08-06,20:56:16.000,218,9580186,-795,0,1659819376,5322.399231789997,-877.2198898499992,25102.050866879996 2022-08-06,20:56:17.000,218,9580201,-74,0,1659819377,5322.426177029993,-876.9308755199963,25102.04387976 2022-08-06,20:56:18.000,218,9580147,-434,0,1659819378,5322.426177029993,-877.382019839999,25102.050866879996 2022-08-06,20:56:19.000,218,9580142,1365,0,1659819379,5322.486803819993,-877.4384128800011,25102.057854000006 2022-08-06,20:56:20.000,218,9580168,-795,0,1659819380,5322.520485369998,-877.2269389799985,25102.04387976 2022-08-06,20:56:21.000,218,9580167,-195,0,1659819381,5322.507012749993,-877.1987424600011,25102.085802480004 2022-08-06,20:56:22.000,218,9580154,725,0,1659819382,5322.507012749993,-877.0084159499966,25102.050866879996 2022-08-06,20:56:23.000,218,9580153,-795,0,1659819383,5322.540694299998,-877.1353002899996,25102.001957039996 2022-08-06,20:56:24.000,218,9580212,165,0,1659819384,5322.581112159998,-877.0154650799959,25102.057854000006 2022-08-06,20:56:25.000,218,9580195,-315,0,1659819385,5322.567639539993,-877.4666093999986,25102.036892640004 2022-08-06,20:56:26.000,218,9580132,-795,0,1659819386,5322.594584779996,-876.7053033600023,25102.04387976 2022-08-06,20:56:27.000,218,9580174,124,0,1659819387,5322.608057399993,-877.0648089899987,25102.06484112 2022-08-06,20:56:28.000,218,9580185,-795,0,1659819388,5322.648475259994,-877.163496809997,25102.120738079997 2022-08-06,20:56:29.000,218,9580113,-795,0,1659819389,5322.675420499996,-876.8603842199955,25102.099776719995 2022-08-06,20:56:30.000,218,9580170,-795,0,1659819390,5322.675420499996,-876.9520229100017,25102.099776719995 2022-08-06,20:56:31.000,218,9580181,-795,0,1659819391,5322.668684189994,-877.0084159499966,25102.078815360008 2022-08-06,20:56:32.000,218,9580164,-795,0,1659819392,5322.6619478799985,-877.1000546399955,25102.078815360008 2022-08-06,20:56:33.000,218,9580199,-795,0,1659819393,5322.668684189994,-876.8533350899961,25102.0927896 2022-08-06,20:56:34.000,218,9580127,-795,0,1659819394,5322.641738949998,-876.9026789999989,25102.06484112 2022-08-06,20:56:35.000,218,9580190,485,0,1659819395,5322.722574669999,-876.9802194299991,25102.14169944 2022-08-06,20:56:36.000,218,9580203,805,0,1659819396,5322.715838359996,-876.5643207600006,25102.14868656001 2022-08-06,20:56:37.000,218,9580177,-715,0,1659819397,5322.722574669999,-876.6418611900008,25102.14169944 2022-08-06,20:56:38.000,218,9580185,-795,0,1659819398,5322.695629429996,-876.6277629300021,25102.225544880006 2022-08-06,20:56:39.000,218,9580162,-795,0,1659819399,5322.695629429996,-876.4867803300003,25102.127725200007 2022-08-06,20:56:40.000,218,9580120,-795,0,1659819400,5322.695629429996,-876.592517279998,25102.169647919996 2022-08-06,20:56:41.000,218,9580207,124,0,1659819401,5322.560903229998,-876.5079277199984,25102.001957039996 2022-08-06,20:56:42.000,218,9580202,845,0,1659819402,5322.709102049994,-876.5290751099965,25102.218557759996 2022-08-06,20:56:43.000,218,9580145,805,0,1659819403,5322.749519909994,-876.5572716300012,25102.232532 2022-08-06,20:56:44.000,218,9580162,765,0,1659819404,5322.789937769994,-876.5995664099974,25102.274454720005 2022-08-06,20:56:45.000,218,9580133,-795,0,1659819405,5322.729310979994,-876.3951416400014,25102.274454720005 2022-08-06,20:56:46.000,218,9580156,765,0,1659819406,5322.7764651499965,-876.6066155399967,25102.288428959997 2022-08-06,20:56:47.000,218,9580219,-795,0,1659819407,5322.7764651499965,-876.8392368299974,25102.274454720005 2022-08-06,20:56:48.000,218,9580182,-795,0,1659819408,5322.789937769994,-876.6700577099982,25102.267467599995 2022-08-06,20:56:49.000,218,9580090,-795,0,1659819409,5322.796674079997,-876.5713698899999,25102.274454720005 2022-08-06,20:56:50.000,218,9580193,-795,0,1659819410,5322.783201459999,-876.7828437899952,25102.302403200003 2022-08-06,20:56:51.000,218,9580198,-795,0,1659819411,5322.843828249999,-876.8815316100008,25102.372274400004 2022-08-06,20:56:52.000,218,9580152,-635,0,1659819412,5322.857300869997,-877.0225142099953,25102.400222880002 2022-08-06,20:56:53.000,218,9580171,-795,0,1659819413,5322.884246109999,-876.9731702999998,25102.37926152 2022-08-06,20:56:54.000,218,9580157,-795,0,1659819414,5322.897718729997,-877.0013668199972,25102.42817136 2022-08-06,20:56:55.000,218,9580180,485,0,1659819415,5322.823619319999,-876.6136646699961,25102.344325920007 2022-08-06,20:56:56.000,218,9580117,-795,0,1659819416,5322.830355629994,-876.0779307900011,25102.351313040002 2022-08-06,20:56:57.000,218,9580188,-795,0,1659819417,5322.789937769994,-875.9862921000022,25102.288428959997 2022-08-06,20:56:58.000,218,9580141,-795,0,1659819418,5322.823619319999,-876.0920290499998,25102.400222880002 2022-08-06,20:56:59.000,218,9580101,1125,0,1659819419,5322.850564559994,-876.0144886199996,25102.37926152 2022-08-06,20:57:00.000,218,9580242,-795,0,1659819420,5322.864037179999,-875.8664568899985,25102.414197120008 2022-08-06,20:57:01.000,218,9580207,325,0,1659819421,5322.843828249999,-875.8664568899985,25102.358300159998 2022-08-06,20:57:02.000,218,9580159,-795,0,1659819422,5322.823619319999,-875.8735060199979,25102.386248639996 2022-08-06,20:57:03.000,218,9580223,-795,0,1659819423,5322.783201459999,-876.0849799200005,25102.400222880002 2022-08-06,20:57:04.000,218,9580146,-795,0,1659819424,5322.762992529999,-876.2118642599962,25102.400222880002 2022-08-06,20:57:05.000,218,9580114,685,0,1659819425,5322.749519909994,-876.6841559699969,25102.372274400004 2022-08-06,20:57:06.000,218,9580207,404,0,1659819426,5322.695629429996,-876.479731200001,25102.31637744001 2022-08-06,20:57:07.000,218,9580180,-795,0,1659819427,5322.594584779996,-876.4021907700007,25102.337338799996 2022-08-06,20:57:08.000,218,9580121,445,0,1659819428,5322.715838359996,-876.1977659999975,25102.421184240004 2022-08-06,20:57:09.000,218,9580167,805,0,1659819429,5322.722574669999,-876.1554712200013,25102.414197120008 2022-08-06,20:57:10.000,218,9580106,-795,0,1659819430,5322.709102049994,-876.1413729599954,25102.393235760006 2022-08-06,20:57:11.000,218,9580140,-795,0,1659819431,5322.675420499996,-876.3316994699999,25102.337338799996 2022-08-06,20:57:12.000,218,9580127,-795,0,1659819432,5322.6619478799985,-876.4374364199975,25102.36528728001 2022-08-06,20:57:13.000,218,9580161,-795,0,1659819433,5322.601321089998,-876.3105520800018,25102.337338799996 2022-08-06,20:57:14.000,218,9580176,-715,0,1659819434,5322.567639539993,-875.9510464499981,25102.337338799996 2022-08-06,20:57:15.000,218,9580110,-795,0,1659819435,5322.608057399993,-876.2753064299977,25102.407209999998 2022-08-06,20:57:16.000,218,9580163,-795,0,1659819436,5322.6282663299935,-876.8462859599967,25102.37926152 2022-08-06,20:57:17.000,218,9580165,924,0,1659819437,5322.587848469993,-876.5784190199993,25102.386248639996 2022-08-06,20:57:18.000,218,9580152,765,0,1659819438,5322.587848469993,-876.6559594499995,25102.36528728001 2022-08-06,20:57:19.000,218,9580208,-795,0,1659819439,5322.527221679993,-876.7053033600023,25102.295416080007 2022-08-06,20:57:20.000,218,9580142,765,0,1659819440,5322.527221679993,-876.5290751099965,25102.274454720005 2022-08-06,20:57:21.000,218,9580157,-195,0,1659819441,5322.547430609993,-876.6418611900008,25102.288428959997 2022-08-06,20:57:22.000,218,9580202,-795,0,1659819442,5322.507012749993,-876.7687455299965,25102.295416080007 2022-08-06,20:57:23.000,218,9580183,404,0,1659819443,5322.554166919996,-876.7123524900016,25102.302403200003 2022-08-06,20:57:24.000,218,9580160,-795,0,1659819444,5322.5339579899955,-876.5149768499978,25102.337338799996 2022-08-06,20:57:25.000,218,9580211,1165,0,1659819445,5322.527221679993,-876.7475981399984,25102.372274400004 2022-08-06,20:57:26.000,218,9580147,605,0,1659819446,5322.5137490599955,-876.5713698899999,25102.31637744001 2022-08-06,20:57:27.000,218,9580142,-675,0,1659819447,5322.500276439998,-876.4374364199975,25102.31637744001 2022-08-06,20:57:28.000,218,9580153,404,0,1659819448,5322.466594889993,-876.6559594499995,25102.323364560005 2022-08-06,20:57:29.000,218,9580146,525,0,1659819449,5322.473331199995,-876.5643207600006,25102.302403200003 2022-08-06,20:57:30.000,218,9580109,-795,0,1659819450,5322.480067509998,-876.5784190199993,25102.323364560005 2022-08-06,20:57:31.000,218,9580197,-595,0,1659819451,5322.5137490599955,-876.5220259799971,25102.337338799996 2022-08-06,20:57:32.000,218,9580144,-795,0,1659819452,5322.5137490599955,-876.6277629300021,25102.351313040002 2022-08-06,20:57:33.000,218,9580158,-795,0,1659819453,5322.500276439998,-876.592517279998,25102.246506240008 2022-08-06,20:57:34.000,218,9580194,-795,0,1659819454,5322.567639539993,-876.6982542299957,25102.30939032 2022-08-06,20:57:35.000,218,9580199,-595,0,1659819455,5322.547430609993,-876.7546472699978,25102.344325920007 2022-08-06,20:57:36.000,218,9580151,-795,0,1659819456,5322.554166919996,-876.7898929200019,25102.295416080007 2022-08-06,20:57:37.000,218,9580158,-795,0,1659819457,5322.594584779996,-876.6700577099982,25102.26048048 2022-08-06,20:57:38.000,218,9580161,-795,0,1659819458,5322.581112159998,-876.6348120600014,25102.337338799996 2022-08-06,20:57:39.000,218,9580192,-195,0,1659819459,5322.601321089998,-876.5643207600006,25102.323364560005 2022-08-06,20:57:40.000,218,9580209,-155,0,1659819460,5322.641738949998,-876.6277629300021,25102.31637744001 2022-08-06,20:57:41.000,218,9580097,-795,0,1659819461,5322.668684189994,-876.4938294599997,25102.31637744001 2022-08-06,20:57:42.000,218,9580142,-274,0,1659819462,5322.695629429996,-876.5854681499986,25102.344325920007 2022-08-06,20:57:43.000,218,9580226,-795,0,1659819463,5322.655211569996,-876.7616963999972,25102.295416080007 2022-08-06,20:57:44.000,218,9580234,-795,0,1659819464,5322.668684189994,-876.8533350899961,25102.28144184 2022-08-06,20:57:45.000,218,9580134,-795,0,1659819465,5322.668684189994,-876.6630085799989,25102.337338799996 2022-08-06,20:57:46.000,218,9580206,-795,0,1659819466,5322.601321089998,-876.4726820700016,25102.190609279998 2022-08-06,20:57:47.000,218,9580156,-795,0,1659819467,5322.736047289996,-876.5784190199993,25102.351313040002 2022-08-06,20:57:48.000,218,9580130,-795,0,1659819468,5322.736047289996,-876.7405490099991,25102.337338799996 2022-08-06,20:57:49.000,218,9580137,325,0,1659819469,5322.756256219996,-876.7828437899952,25102.295416080007 2022-08-06,20:57:50.000,218,9580183,-795,0,1659819470,5322.756256219996,-876.7828437899952,25102.30939032 2022-08-06,20:57:51.000,218,9580236,1085,0,1659819471,5322.749519909994,-876.7334998799997,25102.288428959997 2022-08-06,20:57:52.000,218,9580214,-795,0,1659819472,5322.762992529999,-875.9651447099968,25102.33035168 2022-08-06,20:57:53.000,218,9580091,285,0,1659819473,5322.729310979994,-876.2471099100003,25102.218557759996 2022-08-06,20:57:54.000,218,9580139,525,0,1659819474,5322.756256219996,-876.1836677399988,25102.232532 2022-08-06,20:57:55.000,218,9580194,445,0,1659819475,5322.789937769994,-876.1977659999975,25102.288428959997 2022-08-06,20:57:56.000,218,9580153,-795,0,1659819476,5322.762992529999,-876.1413729599954,25102.1626608 2022-08-06,20:57:57.000,218,9580161,-795,0,1659819477,5322.857300869997,-876.1766186099994,25102.274454720005 2022-08-06,20:57:58.000,218,9580170,445,0,1659819478,5322.803410389999,-876.2541590399996,25102.323364560005 2022-08-06,20:57:59.000,218,9580220,725,0,1659819479,5322.7764651499965,-876.2048151299969,25102.302403200003 2022-08-06,20:58:00.000,218,9580127,-795,0,1659819480,5322.756256219996,-876.3387485999992,25102.26048048 2022-08-06,20:58:01.000,218,9580165,85,0,1659819481,5322.7764651499965,-876.6982542299957,25102.28144184 2022-08-06,20:58:02.000,218,9580108,805,0,1659819482,5322.769728839994,-876.9026789999989,25102.232532 2022-08-06,20:58:03.000,218,9580161,-795,0,1659819483,5322.756256219996,-876.6277629300021,25102.274454720005 2022-08-06,20:58:04.000,218,9580192,-795,0,1659819484,5322.810146699994,-876.923826389997,25102.288428959997 2022-08-06,20:58:05.000,218,9580111,1245,0,1659819485,5322.830355629994,-876.923826389997,25102.30939032 2022-08-06,20:58:06.000,218,9580190,-795,0,1659819486,5322.810146699994,-876.4162890299995,25102.323364560005 2022-08-06,20:58:07.000,218,9580181,-795,0,1659819487,5322.7764651499965,-876.7546472699978,25102.253493360004 2022-08-06,20:58:08.000,218,9580254,-795,0,1659819488,5322.655211569996,-876.3246503400005,25102.169647919996 2022-08-06,20:58:09.000,218,9580124,-315,0,1659819489,5322.756256219996,-876.7546472699978,25102.26048048 2022-08-06,20:58:10.000,218,9580153,685,0,1659819490,5322.736047289996,-876.5149768499978,25102.30939032 2022-08-06,20:58:11.000,218,9580149,-795,0,1659819491,5322.803410389999,-876.5572716300012,25102.36528728001 2022-08-06,20:58:12.000,218,9580164,-795,0,1659819492,5322.783201459999,-876.5784190199993,25102.323364560005 2022-08-06,20:58:13.000,218,9580170,-795,0,1659819493,5322.796674079997,-876.3176012100012,25102.31637744001 2022-08-06,20:58:14.000,218,9580138,605,0,1659819494,5322.796674079997,-876.4162890299995,25102.351313040002 2022-08-06,20:58:15.000,218,9580181,-795,0,1659819495,5322.783201459999,-876.6277629300021,25102.295416080007 2022-08-06,20:58:16.000,218,9580140,-795,0,1659819496,5322.803410389999,-876.5572716300012,25102.28144184 2022-08-06,20:58:17.000,218,9580141,-795,0,1659819497,5322.695629429996,-876.4444855499969,25102.169647919996 2022-08-06,20:58:18.000,218,9580172,404,0,1659819498,5322.729310979994,-876.373994249996,25102.19759640001 2022-08-06,20:58:19.000,218,9580166,1085,0,1659819499,5322.864037179999,-876.1554712200013,25102.372274400004 2022-08-06,20:58:20.000,218,9580143,924,0,1659819500,5322.904455039992,-876.0920290499998,25102.435158479995 2022-08-06,20:58:21.000,218,9580111,-795,0,1659819501,5322.938136589997,-876.6277629300021,25102.44913272 2022-08-06,20:58:22.000,218,9580126,-795,0,1659819502,5322.951609209995,-876.8462859599967,25102.48406832001 2022-08-06,20:58:23.000,218,9580212,885,0,1659819503,5322.958345519997,-876.7969420500012,25102.42817136 2022-08-06,20:58:24.000,218,9580209,-795,0,1659819504,5322.938136589997,-877.1000546399955,25102.42817136 2022-08-06,20:58:25.000,218,9580143,-795,0,1659819505,5322.9852907599925,-877.0154650799959,25102.435158479995 2022-08-06,20:58:26.000,218,9580170,-795,0,1659819506,5322.978554449997,-877.1564476799977,25102.44913272 2022-08-06,20:58:27.000,218,9580141,-795,0,1659819507,5323.025708619993,-877.1987424600011,25102.505029679996 2022-08-06,20:58:28.000,218,9580150,765,0,1659819508,5322.9852907599925,-877.2974302799994,25102.4770812 2022-08-06,20:58:29.000,218,9580144,-795,0,1659819509,5323.099808029998,-877.0648089899987,25102.48406832001 2022-08-06,20:58:30.000,218,9580183,-795,0,1659819510,5323.079599099998,-876.6136646699961,25102.4770812 2022-08-06,20:58:31.000,218,9580170,-795,0,1659819511,5323.052653859995,-876.5784190199993,25102.505029679996 2022-08-06,20:58:32.000,218,9580168,-795,0,1659819512,5323.045917549993,-876.6136646699961,25102.491055440005 2022-08-06,20:58:33.000,218,9580140,845,0,1659819513,5323.072862789995,-876.5854681499986,25102.4770812 2022-08-06,20:58:34.000,218,9580089,404,0,1659819514,5323.099808029998,-876.6277629300021,25102.491055440005 2022-08-06,20:58:35.000,218,9580158,-795,0,1659819515,5323.126753269993,-876.6630085799989,25102.491055440005 2022-08-06,20:58:36.000,218,9580175,525,0,1659819516,5323.146962199993,-876.7546472699978,25102.53297816001 2022-08-06,20:58:37.000,218,9580141,-795,0,1659819517,5323.1334895799955,-876.6066155399967,25102.4770812 2022-08-06,20:58:38.000,218,9580155,965,0,1659819518,5323.113280649995,-876.81104031,25102.49804256 2022-08-06,20:58:39.000,218,9580275,205,0,1659819519,5323.099808029998,-876.959072040001,25102.539965280004 2022-08-06,20:58:40.000,218,9580146,-795,0,1659819520,5323.126753269993,-876.6277629300021,25102.4770812 2022-08-06,20:58:41.000,218,9580164,-795,0,1659819521,5323.106544339993,-876.923826389997,25102.49804256 2022-08-06,20:58:42.000,218,9580152,-795,0,1659819522,5323.059390169998,-876.8956298699995,25102.49804256 2022-08-06,20:58:43.000,218,9580177,685,0,1659819523,5323.120016959998,-876.719401620001,25102.560926640006 2022-08-06,20:58:44.000,218,9580148,1285,0,1659819524,5323.086335409993,-876.6418611900008,25102.6168236 2022-08-06,20:58:45.000,218,9580130,965,0,1659819525,5323.086335409993,-876.7757946599959,25102.553939519996 2022-08-06,20:58:46.000,218,9580141,404,0,1659819526,5323.072862789995,-876.6066155399967,25102.539965280004 2022-08-06,20:58:47.000,218,9580257,605,0,1659819527,5323.045917549993,-876.7334998799997,25102.567913760002 2022-08-06,20:58:48.000,218,9580244,1005,0,1659819528,5323.039181239998,-876.6136646699961,25102.4770812 2022-08-06,20:58:49.000,218,9580156,-795,0,1659819529,5323.045917549993,-876.7334998799997,25102.49804256 2022-08-06,20:58:50.000,218,9580156,-795,0,1659819530,5323.012235999995,-876.7123524900016,25102.512016800007 2022-08-06,20:58:51.000,218,9580137,-795,0,1659819531,5322.938136589997,-876.719401620001,25102.407209999998 2022-08-06,20:58:52.000,218,9580168,-795,0,1659819532,5323.052653859995,-876.7334998799997,25102.539965280004 2022-08-06,20:58:53.000,218,9580191,924,0,1659819533,5323.086335409993,-876.8815316100008,25102.574900879998 2022-08-06,20:58:54.000,218,9580138,-795,0,1659819534,5323.093071719995,-876.9731702999998,25102.52599104 2022-08-06,20:58:55.000,218,9580198,-795,0,1659819535,5323.052653859995,-877.0859563799968,25102.519003920002 2022-08-06,20:58:56.000,218,9580272,-675,0,1659819536,5323.059390169998,-876.9308755199963,25102.470094080003 2022-08-06,20:58:57.000,218,9580183,-795,0,1659819537,5323.0189723099975,-876.9167772599976,25102.519003920002 2022-08-06,20:58:58.000,218,9580153,1125,0,1659819538,5323.039181239998,-876.9167772599976,25102.491055440005 2022-08-06,20:58:59.000,218,9580145,-795,0,1659819539,5323.052653859995,-876.9026789999989,25102.4770812 2022-08-06,20:59:00.000,218,9580126,-795,0,1659819540,5323.032444929995,-876.9661211700004,25102.53297816001 2022-08-06,20:59:01.000,218,9580197,-795,0,1659819541,5322.951609209995,-877.0154650799959,25102.49804256 2022-08-06,20:59:02.000,218,9580157,765,0,1659819542,5323.032444929995,-876.9026789999989,25102.512016800007 2022-08-06,20:59:03.000,218,9580244,-795,0,1659819543,5322.971818139995,-876.8744824800015,25102.42817136 2022-08-06,20:59:04.000,218,9580242,-274,0,1659819544,5322.971818139995,-877.0718581199981,25102.470094080003 2022-08-06,20:59:05.000,218,9580129,-595,0,1659819545,5322.978554449997,-876.9943176899978,25102.491055440005 2022-08-06,20:59:06.000,218,9580205,685,0,1659819546,5323.012235999995,-876.8039911800006,25102.470094080003 2022-08-06,20:59:07.000,218,9580178,485,0,1659819547,5323.005499689993,-876.9520229100017,25102.4770812 2022-08-06,20:59:08.000,218,9580144,605,0,1659819548,5323.012235999995,-877.163496809997,25102.48406832001 2022-08-06,20:59:09.000,218,9580120,725,0,1659819549,5322.877509799997,-877.1141529000015,25102.491055440005 2022-08-06,20:59:10.000,218,9580144,-195,0,1659819550,5322.978554449997,-877.2057915900004,25102.470094080003 2022-08-06,20:59:11.000,218,9580188,-795,0,1659819551,5322.931400279995,-877.29038115,25102.49804256 2022-08-06,20:59:12.000,218,9580195,-795,0,1659819552,5322.911191349995,-877.2621846299953,25102.44913272 2022-08-06,20:59:13.000,218,9580202,-35,0,1659819553,5322.944872899992,-877.1212020300009,25102.491055440005 2022-08-06,20:59:14.000,218,9580199,-795,0,1659819554,5322.897718729997,-877.0225142099953,25102.463106960007 2022-08-06,20:59:15.000,218,9580147,-795,0,1659819555,5322.924663969992,-877.0225142099953,25102.505029679996 2022-08-06,20:59:16.000,218,9580130,525,0,1659819556,5322.931400279995,-877.1775950699957,25102.470094080003 2022-08-06,20:59:17.000,218,9580111,-795,0,1659819557,5322.911191349995,-877.1705459399964,25102.5469524 2022-08-06,20:59:18.000,218,9580201,-795,0,1659819558,5322.904455039992,-877.0718581199981,25102.512016800007 2022-08-06,20:59:19.000,218,9580254,-795,0,1659819559,5322.843828249999,-877.1000546399955,25102.491055440005 2022-08-06,20:59:20.000,218,9580212,-795,0,1659819560,5322.8909824199945,-877.1353002899996,25102.4770812 2022-08-06,20:59:21.000,218,9580229,-235,0,1659819561,5322.709102049994,-877.2762828900013,25102.28144184 2022-08-06,20:59:22.000,218,9580187,-795,0,1659819562,5322.837091939997,-877.4595602699992,25102.4770812 2022-08-06,20:59:23.000,218,9580158,-475,0,1659819563,5322.8707734899945,-877.3961180999977,25102.49804256 2022-08-06,20:59:24.000,218,9580122,-35,0,1659819564,5322.857300869997,-877.269233760002,25102.48406832001 2022-08-06,20:59:25.000,218,9580136,685,0,1659819565,5322.8707734899945,-877.2410372399972,25102.519003920002 2022-08-06,20:59:26.000,218,9580139,5,0,1659819566,5322.8707734899945,-877.1282511600002,25102.505029679996 2022-08-06,20:59:27.000,218,9580207,885,0,1659819567,5322.816883009997,-877.163496809997,25102.42817136 2022-08-06,20:59:28.000,218,9580151,-795,0,1659819568,5322.877509799997,-876.959072040001,25102.36528728001 2022-08-06,20:59:29.000,218,9580110,85,0,1659819569,5322.8909824199945,-877.0577598599994,25102.44913272 2022-08-06,20:59:30.000,218,9580165,-795,0,1659819570,5322.917927659997,-876.719401620001,25102.463106960007 2022-08-06,20:59:31.000,218,9580154,-795,0,1659819571,5322.749519909994,-876.8885807400002,25102.218557759996 2022-08-06,20:59:32.000,218,9580091,-795,0,1659819572,5322.9852907599925,-877.0295633400019,25102.5469524 2022-08-06,20:59:33.000,218,9580168,-795,0,1659819573,5323.0189723099975,-877.0930055099961,25102.539965280004 2022-08-06,20:59:34.000,218,9580179,-795,0,1659819574,5323.0189723099975,-877.2833320200007,25102.49804256 2022-08-06,20:59:35.000,218,9580171,-795,0,1659819575,5323.025708619993,-877.0084159499966,25102.442145600005 2022-08-06,20:59:36.000,218,9580179,-795,0,1659819576,5322.9852907599925,-877.1916933300017,25102.470094080003 2022-08-06,20:59:37.000,218,9580200,-795,0,1659819577,5323.025708619993,-877.163496809997,25102.48406832001 2022-08-06,20:59:38.000,218,9580142,445,0,1659819578,5322.931400279995,-877.05071073,25102.407209999998 2022-08-06,20:59:39.000,218,9580146,365,0,1659819579,5323.072862789995,-877.1000546399955,25102.49804256 2022-08-06,20:59:40.000,218,9580158,765,0,1659819580,5323.032444929995,-877.4243146199951,25102.491055440005 2022-08-06,20:59:41.000,218,9580150,445,0,1659819581,5323.025708619993,-877.1846441999951,25102.553939519996 2022-08-06,20:59:42.000,218,9580118,-795,0,1659819582,5323.012235999995,-877.1987424600011,25102.512016800007 2022-08-06,20:59:43.000,218,9580197,565,0,1659819583,5322.958345519997,-877.3256267999968,25102.407209999998 2022-08-06,20:59:44.000,218,9580147,805,0,1659819584,5322.938136589997,-877.29038115,25102.470094080003 2022-08-06,20:59:45.000,218,9580145,-395,0,1659819585,5322.938136589997,-877.269233760002,25102.421184240004 2022-08-06,20:59:46.000,218,9580134,805,0,1659819586,5322.931400279995,-877.3256267999968,25102.421184240004 2022-08-06,20:59:47.000,218,9580174,-795,0,1659819587,5322.924663969992,-877.1000546399955,25102.44913272 2022-08-06,20:59:48.000,218,9580156,-795,0,1659819588,5322.830355629994,-877.2057915900004,25102.30939032 2022-08-06,20:59:49.000,218,9580183,-114,0,1659819589,5322.904455039992,-877.3467741900022,25102.4770812 2022-08-06,20:59:50.000,218,9580134,485,0,1659819590,5322.917927659997,-877.1916933300017,25102.463106960007 2022-08-06,20:59:51.000,218,9580163,1005,0,1659819591,5322.837091939997,-877.382019839999,25102.421184240004 2022-08-06,20:59:52.000,218,9580173,-795,0,1659819592,5322.843828249999,-877.508904180002,25102.36528728001 2022-08-06,20:59:53.000,218,9580173,-795,0,1659819593,5322.830355629994,-877.3890689699983,25102.37926152 2022-08-06,20:59:54.000,218,9580113,924,0,1659819594,5322.850564559994,-877.1564476799977,25102.344325920007 2022-08-06,20:59:55.000,218,9580127,-515,0,1659819595,5322.769728839994,-877.2621846299953,25102.28144184 2022-08-06,20:59:56.000,218,9580091,-795,0,1659819596,5322.816883009997,-877.3890689699983,25102.400222880002 2022-08-06,20:59:57.000,218,9580154,404,0,1659819597,5322.823619319999,-877.2621846299953,25102.393235760006 2022-08-06,20:59:58.000,218,9580145,885,0,1659819598,5322.796674079997,-877.840213290001,25102.372274400004 2022-08-06,20:59:59.000,218,9580256,-354,0,1659819599,5322.783201459999,-877.3115285399981,25102.30939032 2022-08-06,21:00:00.000,218,9580153,-795,0,1659819600,5322.722574669999,-877.1141529000015,25102.393235760006 2022-08-06,21:00:01.000,218,9580148,-795,0,1659819601,5322.722574669999,-877.1000546399955,25102.33035168 2022-08-06,21:00:02.000,218,9580198,-795,0,1659819602,5322.702365739999,-877.0648089899987,25102.31637744001 2022-08-06,21:00:03.000,218,9580118,-795,0,1659819603,5322.702365739999,-877.1705459399964,25102.344325920007 2022-08-06,21:00:04.000,218,9580151,-354,0,1659819604,5322.695629429996,-877.1916933300017,25102.288428959997 2022-08-06,21:00:05.000,218,9580173,365,0,1659819605,5322.675420499996,-877.0930055099961,25102.33035168 2022-08-06,21:00:06.000,218,9580168,-795,0,1659819606,5322.675420499996,-876.8956298699995,25102.288428959997 2022-08-06,21:00:07.000,218,9580191,45,0,1659819607,5322.601321089998,-876.9802194299991,25102.21157064 2022-08-06,21:00:08.000,218,9580196,-795,0,1659819608,5322.621530019998,-876.959072040001,25102.253493360004 2022-08-06,21:00:09.000,218,9580174,924,0,1659819609,5322.614793709996,-877.0577598599994,25102.274454720005 2022-08-06,21:00:10.000,218,9580179,445,0,1659819610,5322.5137490599955,-877.0859563799968,25102.183622160002 2022-08-06,21:00:11.000,218,9580156,-795,0,1659819611,5322.641738949998,-877.3044794099987,25102.232532 2022-08-06,21:00:12.000,218,9580210,-795,0,1659819612,5322.668684189994,-877.1071037700021,25102.28144184 2022-08-06,21:00:13.000,218,9580135,205,0,1659819613,5322.675420499996,-876.9449737800023,25102.288428959997 2022-08-06,21:00:14.000,218,9580105,525,0,1659819614,5322.675420499996,-876.5502225000018,25102.31637744001 2022-08-06,21:00:15.000,218,9580198,-155,0,1659819615,5322.655211569996,-876.6841559699969,25102.26048048 2022-08-06,21:00:16.000,218,9580144,-795,0,1659819616,5322.594584779996,-876.5572716300012,25102.1626608 2022-08-06,21:00:17.000,218,9580164,-515,0,1659819617,5322.675420499996,-876.9802194299991,25102.28144184 2022-08-06,21:00:18.000,218,9580147,-155,0,1659819618,5322.736047289996,-876.8392368299974,25102.26048048 2022-08-06,21:00:19.000,218,9580141,-675,0,1659819619,5322.7764651499965,-876.9661211700004,25102.323364560005 2022-08-06,21:00:20.000,218,9580133,-795,0,1659819620,5322.823619319999,-876.9520229100017,25102.358300159998 2022-08-06,21:00:21.000,218,9580218,805,0,1659819621,5322.803410389999,-877.1775950699957,25102.358300159998 2022-08-06,21:00:22.000,218,9580172,365,0,1659819622,5322.843828249999,-876.9872685599985,25102.37926152 2022-08-06,21:00:23.000,218,9580155,525,0,1659819623,5322.823619319999,-877.2057915900004,25102.358300159998 2022-08-06,21:00:24.000,218,9580230,-795,0,1659819624,5322.803410389999,-877.29038115,25102.267467599995 2022-08-06,21:00:25.000,218,9580171,-515,0,1659819625,5322.796674079997,-877.2339881099979,25102.274454720005 2022-08-06,21:00:26.000,218,9580154,725,0,1659819626,5322.810146699994,-877.5230024400007,25102.302403200003 2022-08-06,21:00:27.000,218,9580160,-795,0,1659819627,5322.843828249999,-877.5018550499954,25102.36528728001 2022-08-06,21:00:28.000,218,9580202,-795,0,1659819628,5322.837091939997,-877.1423494199989,25102.37926152 2022-08-06,21:00:29.000,218,9580190,-235,0,1659819629,5322.823619319999,-877.0718581199981,25102.393235760006 2022-08-06,21:00:30.000,218,9580128,-795,0,1659819630,5322.803410389999,-877.0084159499966,25102.407209999998 2022-08-06,21:00:31.000,218,9580212,-795,0,1659819631,5322.796674079997,-876.832187699998,25102.337338799996 2022-08-06,21:00:32.000,218,9580166,124,0,1659819632,5322.762992529999,-877.0718581199981,25102.344325920007 2022-08-06,21:00:33.000,218,9580197,565,0,1659819633,5322.7764651499965,-876.8956298699995,25102.36528728001 2022-08-06,21:00:34.000,218,9580170,605,0,1659819634,5322.736047289996,-876.9026789999989,25102.337338799996 2022-08-06,21:00:35.000,218,9580120,-795,0,1659819635,5322.796674079997,-876.5995664099974,25102.421184240004 2022-08-06,21:00:36.000,218,9580151,-795,0,1659819636,5322.756256219996,-876.7053033600023,25102.42817136 2022-08-06,21:00:37.000,218,9580134,-795,0,1659819637,5322.803410389999,-876.7264507500004,25102.414197120008 2022-08-06,21:00:38.000,218,9580155,645,0,1659819638,5322.7764651499965,-876.6630085799989,25102.435158479995 2022-08-06,21:00:39.000,218,9580190,-155,0,1659819639,5322.736047289996,-876.6841559699969,25102.344325920007 2022-08-06,21:00:40.000,218,9580127,-795,0,1659819640,5322.722574669999,-876.7475981399984,25102.33035168 2022-08-06,21:00:41.000,218,9580100,1245,0,1659819641,5322.702365739999,-876.7969420500012,25102.337338799996 2022-08-06,21:00:42.000,218,9580200,-795,0,1659819642,5322.675420499996,-876.7053033600023,25102.337338799996 2022-08-06,21:00:43.000,218,9580162,-795,0,1659819643,5322.729310979994,-876.6841559699969,25102.33035168 2022-08-06,21:00:44.000,218,9580130,445,0,1659819644,5322.695629429996,-876.6348120600014,25102.36528728001 2022-08-06,21:00:45.000,218,9580162,645,0,1659819645,5322.682156809999,-877.0013668199972,25102.33035168 2022-08-06,21:00:46.000,218,9580084,765,0,1659819646,5322.641738949998,-876.81104031,25102.204583520004 2022-08-06,21:00:47.000,218,9580176,-795,0,1659819647,5322.608057399993,-876.8533350899961,25102.30939032 2022-08-06,21:00:48.000,218,9580173,-195,0,1659819648,5322.581112159998,-876.7828437899952,25102.190609279998 2022-08-06,21:00:49.000,218,9580135,-235,0,1659819649,5322.473331199995,-876.6348120600014,25102.1626608 2022-08-06,21:00:50.000,218,9580153,-795,0,1659819650,5322.5137490599955,-876.7475981399984,25102.274454720005 2022-08-06,21:00:51.000,218,9580110,485,0,1659819651,5322.453122269995,-876.7828437899952,25102.183622160002 2022-08-06,21:00:52.000,218,9580159,-795,0,1659819652,5322.527221679993,-877.0789072499974,25102.253493360004 2022-08-06,21:00:53.000,218,9580108,-795,0,1659819653,5322.507012749993,-876.9943176899978,25102.274454720005 2022-08-06,21:00:54.000,218,9580204,-795,0,1659819654,5322.540694299998,-876.9802194299991,25102.253493360004 2022-08-06,21:00:55.000,218,9580186,-795,0,1659819655,5322.446385959993,-876.923826389997,25102.21157064 2022-08-06,21:00:56.000,218,9580151,-795,0,1659819656,5322.459858579998,-876.8815316100008,25102.21157064 2022-08-06,21:00:57.000,218,9580135,-515,0,1659819657,5322.480067509998,-876.8815316100008,25102.190609279998 2022-08-06,21:00:58.000,218,9580080,-475,0,1659819658,5322.466594889993,-876.8885807400002,25102.21157064 2022-08-06,21:00:59.000,218,9580154,-74,0,1659819659,5322.480067509998,-876.9026789999989,25102.225544880006 2022-08-06,21:01:00.000,218,9580208,645,0,1659819660,5322.480067509998,-877.0366124700013,25102.218557759996 2022-08-06,21:01:01.000,218,9580107,-795,0,1659819661,5322.473331199995,-876.9379246499957,25102.218557759996 2022-08-06,21:01:02.000,218,9580189,1245,0,1659819662,5322.493540129995,-876.8603842199955,25102.183622160002 2022-08-06,21:01:03.000,218,9580116,-795,0,1659819663,5322.432913339995,-876.9097281299983,25102.19759640001 2022-08-06,21:01:04.000,218,9580125,-795,0,1659819664,5322.4194407199975,-876.7053033600023,25102.155673680005 2022-08-06,21:01:05.000,218,9580158,-795,0,1659819665,5322.432913339995,-876.8885807400002,25102.099776719995 2022-08-06,21:01:06.000,218,9580188,-795,0,1659819666,5322.372286549995,-876.9661211700004,25102.050866879996 2022-08-06,21:01:07.000,218,9580182,-795,0,1659819667,5322.4194407199975,-876.9872685599985,25102.169647919996 2022-08-06,21:01:08.000,218,9580161,685,0,1659819668,5322.459858579998,-876.9449737800023,25102.204583520004 2022-08-06,21:01:09.000,218,9580126,-795,0,1659819669,5322.426177029993,-876.8674333500021,25102.225544880006 2022-08-06,21:01:10.000,218,9580155,885,0,1659819670,5322.412704409995,-876.9943176899978,25102.204583520004 2022-08-06,21:01:11.000,218,9580214,-795,0,1659819671,5322.264505589999,-876.6418611900008,25102.1626608 2022-08-06,21:01:12.000,218,9580135,-795,0,1659819672,5322.304923449992,-877.0013668199972,25102.099776719995 2022-08-06,21:01:13.000,218,9580136,-795,0,1659819673,5322.352077619995,-877.0225142099953,25102.176635040007 2022-08-06,21:01:14.000,218,9580160,-795,0,1659819674,5322.345341309992,-876.8885807400002,25102.11375096 2022-08-06,21:01:15.000,218,9580211,1125,0,1659819675,5322.372286549995,-876.8815316100008,25102.204583520004 2022-08-06,21:01:16.000,218,9580143,365,0,1659819676,5322.412704409995,-876.8603842199955,25102.274454720005 2022-08-06,21:01:17.000,218,9580194,-795,0,1659819677,5322.405968099993,-876.7264507500004,25102.19759640001 2022-08-06,21:01:18.000,218,9580200,-795,0,1659819678,5322.365550239992,-876.7475981399984,25102.246506240008 2022-08-06,21:01:19.000,218,9580248,-675,0,1659819679,5322.372286549995,-877.0436616000006,25102.253493360004 2022-08-06,21:01:20.000,218,9580130,-795,0,1659819680,5322.392495479995,-877.0648089899987,25102.218557759996 2022-08-06,21:01:21.000,218,9580114,-795,0,1659819681,5322.3857591699925,-877.2410372399972,25102.239519119998 2022-08-06,21:01:22.000,218,9580169,-795,0,1659819682,5322.405968099993,-877.3044794099987,25102.19759640001 2022-08-06,21:01:23.000,218,9580188,-795,0,1659819683,5322.426177029993,-877.3326759299962,25102.274454720005 2022-08-06,21:01:24.000,218,9580166,-795,0,1659819684,5322.466594889993,-877.2339881099979,25102.253493360004 2022-08-06,21:01:25.000,218,9580189,-795,0,1659819685,5322.466594889993,-876.959072040001,25102.30939032 2022-08-06,21:01:26.000,218,9580119,805,0,1659819686,5322.473331199995,-877.1353002899996,25102.337338799996 2022-08-06,21:01:27.000,218,9580248,-595,0,1659819687,5322.439649649998,-876.9661211700004,25102.295416080007 2022-08-06,21:01:28.000,218,9580151,-795,0,1659819688,5322.405968099993,-877.0013668199972,25102.246506240008 2022-08-06,21:01:29.000,218,9580184,445,0,1659819689,5322.439649649998,-876.6207137999954,25102.267467599995 2022-08-06,21:01:30.000,218,9580168,-795,0,1659819690,5322.432913339995,-876.7546472699978,25102.323364560005 2022-08-06,21:01:31.000,218,9580139,605,0,1659819691,5322.459858579998,-876.7405490099991,25102.36528728001 2022-08-06,21:01:32.000,218,9580186,-35,0,1659819692,5322.5137490599955,-876.8815316100008,25102.302403200003 2022-08-06,21:01:33.000,218,9580149,-795,0,1659819693,5322.493540129995,-876.8744824800015,25102.33035168 2022-08-06,21:01:34.000,218,9580119,885,0,1659819694,5322.493540129995,-877.0789072499974,25102.30939032 2022-08-06,21:01:35.000,218,9580169,924,0,1659819695,5322.480067509998,-877.1212020300009,25102.288428959997 2022-08-06,21:01:36.000,218,9580155,-795,0,1659819696,5322.473331199995,-876.923826389997,25102.253493360004 2022-08-06,21:01:37.000,218,9580258,-795,0,1659819697,5322.439649649998,-877.05071073,25102.190609279998 2022-08-06,21:01:38.000,218,9580142,-795,0,1659819698,5322.466594889993,-876.8885807400002,25102.288428959997 2022-08-06,21:01:39.000,218,9580131,485,0,1659819699,5322.466594889993,-876.7757946599959,25102.246506240008 2022-08-06,21:01:40.000,218,9580156,-795,0,1659819700,5322.527221679993,-876.8251385699987,25102.337338799996 2022-08-06,21:01:41.000,218,9580214,-795,0,1659819701,5322.560903229998,-876.8180894399993,25102.302403200003 2022-08-06,21:01:42.000,218,9580209,725,0,1659819702,5322.540694299998,-876.8956298699995,25102.323364560005 2022-08-06,21:01:43.000,218,9580165,445,0,1659819703,5322.520485369998,-876.6207137999954,25102.288428959997 2022-08-06,21:01:44.000,218,9580185,-795,0,1659819704,5322.554166919996,-876.6277629300021,25102.253493360004 2022-08-06,21:01:45.000,218,9580189,-795,0,1659819705,5322.5339579899955,-876.9943176899978,25102.274454720005 2022-08-06,21:01:46.000,218,9580183,-795,0,1659819706,5322.527221679993,-876.9872685599985,25102.274454720005 2022-08-06,21:01:47.000,218,9580145,-795,0,1659819707,5322.527221679993,-876.9026789999989,25102.33035168 2022-08-06,21:01:48.000,218,9580160,1045,0,1659819708,5322.581112159998,-876.923826389997,25102.302403200003 2022-08-06,21:01:49.000,218,9580132,845,0,1659819709,5322.581112159998,-876.7405490099991,25102.30939032 2022-08-06,21:01:50.000,218,9580162,-795,0,1659819710,5322.567639539993,-876.9661211700004,25102.302403200003 2022-08-06,21:01:51.000,218,9580167,-795,0,1659819711,5322.540694299998,-877.1071037700021,25102.274454720005 2022-08-06,21:01:52.000,218,9580203,-475,0,1659819712,5322.5339579899955,-877.0648089899987,25102.323364560005 2022-08-06,21:01:53.000,218,9580151,-795,0,1659819713,5322.5137490599955,-876.9097281299983,25102.323364560005 2022-08-06,21:01:54.000,218,9580171,-795,0,1659819714,5322.432913339995,-876.81104031,25102.239519119998 2022-08-06,21:01:55.000,218,9580170,-795,0,1659819715,5322.547430609993,-876.6489103200001,25102.344325920007 2022-08-06,21:01:56.000,218,9580280,-795,0,1659819716,5322.5339579899955,-876.5290751099965,25102.358300159998 2022-08-06,21:01:57.000,218,9580119,-795,0,1659819717,5322.554166919996,-876.4303872899982,25102.337338799996 2022-08-06,21:01:58.000,218,9580163,-795,0,1659819718,5322.480067509998,-876.3035029499952,25102.337338799996 2022-08-06,21:01:59.000,218,9580201,-795,0,1659819719,5322.500276439998,-876.3810433799954,25102.288428959997 2022-08-06,21:02:00.000,218,9580144,-795,0,1659819720,5322.500276439998,-876.2259625200022,25102.323364560005 2022-08-06,21:02:01.000,218,9580162,-795,0,1659819721,5322.197142489997,-875.9651447099968,25101.918111600004 2022-08-06,21:02:02.000,218,9580150,1165,0,1659819722,5322.486803819993,-876.6559594499995,25102.36528728001 2022-08-06,21:02:03.000,218,9580182,-795,0,1659819723,5322.5339579899955,-876.2894046899964,25102.37926152 2022-08-06,21:02:04.000,218,9580161,-795,0,1659819724,5322.520485369998,-876.3316994699999,25102.351313040002 2022-08-06,21:02:05.000,218,9580179,-795,0,1659819725,5322.527221679993,-876.7123524900016,25102.393235760006 2022-08-06,21:02:06.000,218,9580145,445,0,1659819726,5322.5339579899955,-876.4233381599988,25102.372274400004 2022-08-06,21:02:07.000,218,9580170,-795,0,1659819727,5322.500276439998,-876.5854681499986,25102.33035168 2022-08-06,21:02:08.000,218,9580179,-795,0,1659819728,5322.446385959993,-876.5361242399958,25102.33035168 2022-08-06,21:02:09.000,218,9580216,-795,0,1659819729,5322.432913339995,-876.4656329400023,25102.232532 2022-08-06,21:02:10.000,218,9580222,485,0,1659819730,5322.473331199995,-876.5502225000018,25102.33035168 2022-08-06,21:02:11.000,218,9580174,-795,0,1659819731,5322.466594889993,-876.6559594499995,25102.30939032 2022-08-06,21:02:12.000,218,9580131,-795,0,1659819732,5322.399231789997,-876.81104031,25102.407209999998 2022-08-06,21:02:13.000,218,9580117,-795,0,1659819733,5322.473331199995,-877.0013668199972,25102.33035168 2022-08-06,21:02:14.000,218,9580157,-795,0,1659819734,5322.493540129995,-877.3256267999968,25102.351313040002 2022-08-06,21:02:15.000,218,9580188,-795,0,1659819735,5322.453122269995,-877.7556237300014,25102.302403200003 2022-08-06,21:02:16.000,218,9580147,-795,0,1659819736,5322.439649649998,-877.7979185099975,25102.302403200003 2022-08-06,21:02:17.000,218,9580188,-795,0,1659819737,5322.426177029993,-877.5934937400016,25102.351313040002 2022-08-06,21:02:18.000,218,9580167,-795,0,1659819738,5322.453122269995,-877.6992306899992,25102.37926152 2022-08-06,21:02:19.000,218,9580164,325,0,1659819739,5322.480067509998,-877.269233760002,25102.337338799996 2022-08-06,21:02:20.000,218,9580200,-795,0,1659819740,5322.432913339995,-877.4102163599964,25102.414197120008 2022-08-06,21:02:21.000,218,9580148,485,0,1659819741,5322.3857591699925,-877.5934937400016,25102.344325920007 2022-08-06,21:02:22.000,218,9580163,-795,0,1659819742,5322.3857591699925,-877.9741467599961,25102.372274400004 2022-08-06,21:02:23.000,218,9580129,-315,0,1659819743,5322.345341309992,-877.952999369998,25102.372274400004 2022-08-06,21:02:24.000,218,9580199,965,0,1659819744,5322.352077619995,-877.861360679999,25102.26048048 2022-08-06,21:02:25.000,218,9580233,165,0,1659819745,5322.338604999997,-877.9389011099993,25102.28144184 2022-08-06,21:02:26.000,218,9580152,805,0,1659819746,5322.331868689995,-877.9670976299967,25102.33035168 2022-08-06,21:02:27.000,218,9580225,-795,0,1659819747,5322.311659759995,-878.1433258799952,25102.36528728001 2022-08-06,21:02:28.000,218,9580157,-795,0,1659819748,5322.217351419997,-878.0939819699997,25102.14169944 2022-08-06,21:02:29.000,218,9580194,1125,0,1659819749,5322.311659759995,-878.0234906699989,25102.372274400004 2022-08-06,21:02:30.000,218,9580181,-795,0,1659819750,5322.304923449992,-878.0446380599969,25102.372274400004 2022-08-06,21:02:31.000,218,9580240,245,0,1659819751,5322.264505589999,-877.9248028500006,25102.246506240008 2022-08-06,21:02:32.000,218,9580194,-475,0,1659819752,5322.244296659999,-877.8754589399978,25102.323364560005 2022-08-06,21:02:33.000,218,9580177,885,0,1659819753,5322.190406179994,-877.6710341700018,25102.239519119998 2022-08-06,21:02:34.000,218,9580102,-795,0,1659819754,5322.190406179994,-877.9811958899954,25102.225544880006 2022-08-06,21:02:35.000,218,9580230,-795,0,1659819755,5322.244296659999,-878.2631610899989,25102.358300159998 2022-08-06,21:02:36.000,218,9580159,-795,0,1659819756,5322.284714519992,-877.713328949998,25102.344325920007 2022-08-06,21:02:37.000,218,9580197,45,0,1659819757,5322.284714519992,-877.7274272099967,25102.358300159998 2022-08-06,21:02:38.000,218,9580173,-795,0,1659819758,5322.291450829995,-878.0375889299976,25102.288428959997 2022-08-06,21:02:39.000,218,9580114,-795,0,1659819759,5322.264505589999,-877.6780833000012,25102.288428959997 2022-08-06,21:02:40.000,218,9580161,485,0,1659819760,5322.257769279997,-877.6428376499971,25102.267467599995 2022-08-06,21:02:41.000,218,9580220,-795,0,1659819761,5322.096097839996,-877.734476339996,25102.11375096 2022-08-06,21:02:42.000,218,9580135,765,0,1659819762,5322.264505589999,-877.3890689699983,25102.323364560005 2022-08-06,21:02:43.000,218,9580172,645,0,1659819763,5322.304923449992,-877.5934937400016,25102.351313040002 2022-08-06,21:02:44.000,218,9580200,85,0,1659819764,5322.325132379992,-877.6146411299997,25102.30939032 2022-08-06,21:02:45.000,218,9580216,-795,0,1659819765,5322.345341309992,-877.4877567899966,25102.351313040002 2022-08-06,21:02:46.000,218,9580194,-795,0,1659819766,5322.379022859997,-877.5793954799956,25102.337338799996 2022-08-06,21:02:47.000,218,9580256,845,0,1659819767,5322.365550239992,-877.494805919996,25102.337338799996 2022-08-06,21:02:48.000,218,9580169,-795,0,1659819768,5322.3857591699925,-877.5371006999994,25102.372274400004 2022-08-06,21:02:49.000,218,9580164,-795,0,1659819769,5322.432913339995,-877.4666093999986,25102.31637744001 2022-08-06,21:02:50.000,218,9580133,-795,0,1659819770,5322.480067509998,-877.3044794099987,25102.33035168 2022-08-06,21:02:51.000,218,9580161,-795,0,1659819771,5322.500276439998,-877.2480863699966,25102.407209999998 2022-08-06,21:02:52.000,218,9580230,85,0,1659819772,5322.567639539993,-877.4595602699992,25102.421184240004 2022-08-06,21:02:53.000,218,9580210,-795,0,1659819773,5322.587848469993,-877.3115285399981,25102.463106960007 2022-08-06,21:02:54.000,218,9580171,-795,0,1659819774,5322.601321089998,-877.494805919996,25102.456119839997 2022-08-06,21:02:55.000,218,9580249,-795,0,1659819775,5322.641738949998,-877.1987424600011,25102.421184240004 2022-08-06,21:02:56.000,218,9580180,-795,0,1659819776,5322.641738949998,-877.2269389799985,25102.48406832001 2022-08-06,21:02:57.000,218,9580227,-795,0,1659819777,5322.655211569996,-877.05071073,25102.463106960007 2022-08-06,21:02:58.000,218,9580145,645,0,1659819778,5322.668684189994,-877.3608724500009,25102.386248639996 2022-08-06,21:02:59.000,218,9580218,-795,0,1659819779,5322.742783599999,-877.1987424600011,25102.553939519996 2022-08-06,21:03:00.000,218,9580183,725,0,1659819780,5322.816883009997,-877.255135499996,25102.52599104 2022-08-06,21:03:01.000,218,9580190,-795,0,1659819781,5322.830355629994,-877.0577598599994,25102.59586224 2022-08-06,21:03:02.000,218,9580187,-795,0,1659819782,5322.837091939997,-877.1212020300009,25102.609836480005 2022-08-06,21:03:03.000,218,9580201,-795,0,1659819783,5322.843828249999,-876.832187699998,25102.5469524 2022-08-06,21:03:04.000,218,9580155,285,0,1659819784,5322.843828249999,-876.6982542299957,25102.581888000008 2022-08-06,21:03:05.000,218,9580193,124,0,1659819785,5322.8707734899945,-876.9308755199963,25102.53297816001 2022-08-06,21:03:06.000,218,9580202,1045,0,1659819786,5322.884246109999,-877.2410372399972,25102.630797840007 2022-08-06,21:03:07.000,218,9580195,-795,0,1659819787,5322.830355629994,-876.9097281299983,25102.5469524 2022-08-06,21:03:08.000,218,9580225,1405,0,1659819788,5322.897718729997,-876.7969420500012,25102.69368192 2022-08-06,21:03:09.000,218,9580162,-795,0,1659819789,5322.965081829992,-876.9026789999989,25102.728617520006 2022-08-06,21:03:10.000,218,9580173,165,0,1659819790,5322.965081829992,-876.6630085799989,25102.71464328 2022-08-06,21:03:11.000,218,9580187,-274,0,1659819791,5322.938136589997,-877.0366124700013,25102.69368192 2022-08-06,21:03:12.000,218,9580166,-795,0,1659819792,5322.971818139995,-876.6559594499995,25102.71464328 2022-08-06,21:03:13.000,218,9580142,725,0,1659819793,5322.884246109999,-876.8392368299974,25102.6168236 2022-08-06,21:03:14.000,218,9580230,-795,0,1659819794,5322.857300869997,-876.6771068399976,25102.71464328 2022-08-06,21:03:15.000,218,9580241,-795,0,1659819795,5322.958345519997,-876.5572716300012,25102.81945008001 2022-08-06,21:03:16.000,218,9580213,525,0,1659819796,5322.8707734899945,-876.9943176899978,25102.679707680007 2022-08-06,21:03:17.000,218,9580192,-795,0,1659819797,5322.951609209995,-877.0859563799968,25102.777527360005 2022-08-06,21:03:18.000,218,9580216,-795,0,1659819798,5322.944872899992,-876.1907168699981,25102.791501599997 2022-08-06,21:03:19.000,218,9580199,-795,0,1659819799,5322.911191349995,-876.3387485999992,25102.756566000004 2022-08-06,21:03:20.000,218,9580179,445,0,1659819800,5322.8707734899945,-876.6841559699969,25102.728617520006 2022-08-06,21:03:21.000,218,9580259,-795,0,1659819801,5322.850564559994,-876.6418611900008,25102.721630399996 2022-08-06,21:03:22.000,218,9580155,-315,0,1659819802,5322.816883009997,-876.6630085799989,25102.770540239995 2022-08-06,21:03:23.000,218,9580202,-795,0,1659819803,5322.837091939997,-876.8462859599967,25102.756566000004 2022-08-06,21:03:24.000,218,9580215,1125,0,1659819804,5322.688893119994,-876.7475981399984,25102.623810719997 2022-08-06,21:03:25.000,218,9580174,-795,0,1659819805,5322.742783599999,-876.7757946599959,25102.679707680007 2022-08-06,21:03:26.000,218,9580210,525,0,1659819806,5322.729310979994,-876.8251385699987,25102.65175920001 2022-08-06,21:03:27.000,218,9580201,-795,0,1659819807,5322.742783599999,-876.959072040001,25102.672720559996 2022-08-06,21:03:28.000,218,9580233,-395,0,1659819808,5322.722574669999,-877.1846441999951,25102.672720559996 2022-08-06,21:03:29.000,218,9580176,645,0,1659819809,5322.6619478799985,-877.2480863699966,25102.602849359995 2022-08-06,21:03:30.000,218,9580210,-795,0,1659819810,5322.722574669999,-877.3890689699983,25102.686694800002 2022-08-06,21:03:31.000,218,9580146,-35,0,1659819811,5322.742783599999,-876.8603842199955,25102.686694800002 2022-08-06,21:03:32.000,218,9580253,-795,0,1659819812,5322.742783599999,-876.8462859599967,25102.707656160004 2022-08-06,21:03:33.000,218,9580192,845,0,1659819813,5322.729310979994,-876.8956298699995,25102.742591759998 2022-08-06,21:03:34.000,218,9580212,-515,0,1659819814,5322.675420499996,-876.9872685599985,25102.71464328 2022-08-06,21:03:35.000,218,9580244,-795,0,1659819815,5322.675420499996,-877.1987424600011,25102.658746320005 2022-08-06,21:03:36.000,218,9580183,-795,0,1659819816,5322.6619478799985,-877.3185776699975,25102.637784960003 2022-08-06,21:03:37.000,218,9580198,-795,0,1659819817,5322.614793709996,-877.3890689699983,25102.637784960003 2022-08-06,21:03:38.000,218,9580222,-795,0,1659819818,5322.587848469993,-877.7062798199986,25102.686694800002 2022-08-06,21:03:39.000,218,9580201,845,0,1659819819,5322.614793709996,-877.7415254699954,25102.64477208 2022-08-06,21:03:40.000,218,9580148,-395,0,1659819820,5322.648475259994,-877.5652972199969,25102.679707680007 2022-08-06,21:03:41.000,218,9580240,605,0,1659819821,5322.587848469993,-877.0859563799968,25102.53297816001 2022-08-06,21:03:42.000,218,9580152,-795,0,1659819822,5322.601321089998,-877.2480863699966,25102.66573344 2022-08-06,21:03:43.000,218,9580235,-35,0,1659819823,5322.547430609993,-877.269233760002,25102.623810719997 2022-08-06,21:03:44.000,218,9580168,-795,0,1659819824,5322.554166919996,-877.494805919996,25102.5469524 2022-08-06,21:03:45.000,218,9580219,445,0,1659819825,5322.527221679993,-877.3185776699975,25102.581888000008 2022-08-06,21:03:46.000,218,9580212,-795,0,1659819826,5322.507012749993,-877.2339881099979,25102.53297816001 2022-08-06,21:03:47.000,218,9580262,-795,0,1659819827,5322.473331199995,-877.4384128800011,25102.53297816001 2022-08-06,21:03:48.000,218,9580218,-795,0,1659819828,5322.5339579899955,-877.7626728600007,25102.59586224 2022-08-06,21:03:49.000,218,9580174,1005,0,1659819829,5322.5339579899955,-877.8543115499997,25102.630797840007 2022-08-06,21:03:50.000,218,9580208,885,0,1659819830,5322.507012749993,-877.5934937400016,25102.581888000008 2022-08-06,21:03:51.000,218,9580248,-795,0,1659819831,5322.5137490599955,-877.8261150300023,25102.53297816001 2022-08-06,21:03:52.000,218,9580198,-795,0,1659819832,5322.493540129995,-877.8754589399978,25102.53297816001 2022-08-06,21:03:53.000,218,9580224,-795,0,1659819833,5322.5137490599955,-877.9670976299967,25102.519003920002 2022-08-06,21:03:54.000,218,9580201,-235,0,1659819834,5322.520485369998,-878.079883710001,25102.49804256 2022-08-06,21:03:55.000,218,9580186,-195,0,1659819835,5322.581112159998,-878.2772593499976,25102.53297816001 2022-08-06,21:03:56.000,218,9580216,-795,0,1659819836,5322.547430609993,-877.952999369998,25102.52599104 2022-08-06,21:03:57.000,218,9580197,-795,0,1659819837,5322.581112159998,-878.3688980399966,25102.560926640006 2022-08-06,21:03:58.000,218,9580169,205,0,1659819838,5322.594584779996,-878.0657854500023,25102.560926640006 2022-08-06,21:03:59.000,218,9580223,725,0,1659819839,5322.554166919996,-878.3054558699951,25102.48406832001 2022-08-06,21:04:00.000,218,9580259,-795,0,1659819840,5322.574375849996,-878.0234906699989,25102.435158479995 2022-08-06,21:04:01.000,218,9580178,-795,0,1659819841,5322.554166919996,-878.1503750100019,25102.4770812 2022-08-06,21:04:02.000,218,9580235,-795,0,1659819842,5322.540694299998,-877.8120167699963,25102.48406832001 2022-08-06,21:04:03.000,218,9580176,-795,0,1659819843,5322.594584779996,-878.1715224,25102.52599104 2022-08-06,21:04:04.000,218,9580213,-795,0,1659819844,5322.608057399993,-878.1574241400012,25102.4770812 2022-08-06,21:04:05.000,218,9580179,-795,0,1659819845,5322.587848469993,-878.0939819699997,25102.470094080003 2022-08-06,21:04:06.000,218,9580205,45,0,1659819846,5322.648475259994,-878.1715224,25102.442145600005 2022-08-06,21:04:07.000,218,9580279,-274,0,1659819847,5322.614793709996,-878.2138171799961,25102.4770812 2022-08-06,21:04:08.000,218,9580188,-795,0,1659819848,5322.587848469993,-878.3125050000017,25102.372274400004 2022-08-06,21:04:09.000,218,9580211,-274,0,1659819849,5322.560903229998,-878.4182419499994,25102.393235760006 2022-08-06,21:04:10.000,218,9580180,765,0,1659819850,5322.621530019998,-878.2984067399957,25102.442145600005 2022-08-06,21:04:11.000,218,9580195,805,0,1659819851,5322.648475259994,-877.7979185099975,25102.48406832001 2022-08-06,21:04:12.000,218,9580169,-795,0,1659819852,5322.675420499996,-878.0446380599969,25102.456119839997 2022-08-06,21:04:13.000,218,9580146,-795,0,1659819853,5322.6619478799985,-878.0657854500023,25102.48406832001 2022-08-06,21:04:14.000,218,9580219,-795,0,1659819854,5322.614793709996,-878.0093924100001,25102.512016800007 2022-08-06,21:04:15.000,218,9580221,-795,0,1659819855,5322.567639539993,-877.7838202499988,25102.414197120008 2022-08-06,21:04:16.000,218,9580176,-555,0,1659819856,5322.668684189994,-877.7556237300014,25102.37926152 2022-08-06,21:04:17.000,218,9580175,-155,0,1659819857,5322.641738949998,-877.6357885199977,25102.42817136 2022-08-06,21:04:18.000,218,9580235,-795,0,1659819858,5322.655211569996,-877.6992306899992,25102.42817136 2022-08-06,21:04:19.000,218,9580196,1325,0,1659819859,5322.722574669999,-877.6498867799965,25102.421184240004 2022-08-06,21:04:20.000,218,9580175,-795,0,1659819860,5322.722574669999,-877.861360679999,25102.386248639996 2022-08-06,21:04:21.000,218,9580170,85,0,1659819861,5322.742783599999,-877.508904180002,25102.393235760006 2022-08-06,21:04:22.000,218,9580194,1205,0,1659819862,5322.688893119994,-877.5441498299988,25102.442145600005 2022-08-06,21:04:23.000,218,9580251,-35,0,1659819863,5322.682156809999,-877.5582480899975,25102.400222880002 2022-08-06,21:04:24.000,218,9580186,-795,0,1659819864,5322.6282663299935,-877.1493985499983,25102.414197120008 2022-08-06,21:04:25.000,218,9580206,965,0,1659819865,5322.641738949998,-877.3961180999977,25102.31637744001 2022-08-06,21:04:26.000,218,9580195,-354,0,1659819866,5322.621530019998,-877.4172654899958,25102.358300159998 2022-08-06,21:04:27.000,218,9580156,605,0,1659819867,5322.682156809999,-877.2974302799994,25102.386248639996 2022-08-06,21:04:28.000,218,9580227,-795,0,1659819868,5322.709102049994,-877.5793954799956,25102.421184240004 2022-08-06,21:04:29.000,218,9580188,-795,0,1659819869,5322.682156809999,-877.5018550499954,25102.44913272 2022-08-06,21:04:30.000,218,9580262,-795,0,1659819870,5322.695629429996,-877.4313637500018,25102.44913272 2022-08-06,21:04:31.000,218,9580189,-795,0,1659819871,5322.682156809999,-877.3397250599955,25102.372274400004 2022-08-06,21:04:32.000,218,9580218,-235,0,1659819872,5322.655211569996,-877.4736585299979,25102.351313040002 2022-08-06,21:04:33.000,218,9580222,-795,0,1659819873,5322.682156809999,-877.1775950699957,25102.33035168 2022-08-06,21:04:34.000,218,9580161,-795,0,1659819874,5322.675420499996,-877.3044794099987,25102.372274400004 2022-08-06,21:04:35.000,218,9580191,565,0,1659819875,5322.709102049994,-877.4877567899966,25102.358300159998 2022-08-06,21:04:36.000,218,9580217,-795,0,1659819876,5322.709102049994,-877.3044794099987,25102.400222880002 2022-08-06,21:04:37.000,218,9580246,5,0,1659819877,5322.715838359996,-877.2339881099979,25102.393235760006 2022-08-06,21:04:38.000,218,9580214,-795,0,1659819878,5322.756256219996,-877.1987424600011,25102.31637744001 2022-08-06,21:04:39.000,218,9580191,-795,0,1659819879,5322.702365739999,-876.7757946599959,25102.33035168 2022-08-06,21:04:40.000,218,9580242,-434,0,1659819880,5322.6282663299935,-876.923826389997,25102.28144184 2022-08-06,21:04:41.000,218,9580211,-795,0,1659819881,5322.709102049994,-877.0154650799959,25102.37926152 2022-08-06,21:04:42.000,218,9580189,-795,0,1659819882,5322.682156809999,-877.2339881099979,25102.386248639996 2022-08-06,21:04:43.000,218,9580182,-155,0,1659819883,5322.715838359996,-877.0084159499966,25102.407209999998 2022-08-06,21:04:44.000,218,9580110,-515,0,1659819884,5322.729310979994,-876.9872685599985,25102.393235760006 2022-08-06,21:04:45.000,218,9580239,-795,0,1659819885,5322.668684189994,-876.7969420500012,25102.31637744001 2022-08-06,21:04:46.000,218,9580191,645,0,1659819886,5322.715838359996,-877.0295633400019,25102.407209999998 2022-08-06,21:04:47.000,218,9580237,-795,0,1659819887,5322.6619478799985,-876.6066155399967,25102.37926152 2022-08-06,21:04:48.000,218,9580198,-795,0,1659819888,5322.635002639996,-876.8039911800006,25102.386248639996 2022-08-06,21:04:49.000,218,9580134,-595,0,1659819889,5322.641738949998,-876.6982542299957,25102.351313040002 2022-08-06,21:04:50.000,218,9580220,965,0,1659819890,5322.6619478799985,-876.5643207600006,25102.386248639996 2022-08-06,21:04:51.000,218,9580197,-795,0,1659819891,5322.668684189994,-876.4233381599988,25102.386248639996 2022-08-06,21:04:52.000,218,9580162,-795,0,1659819892,5322.655211569996,-876.5361242399958,25102.442145600005 2022-08-06,21:04:53.000,218,9580170,-795,0,1659819893,5322.6282663299935,-876.3457977299986,25102.48406832001 2022-08-06,21:04:54.000,218,9580148,-795,0,1659819894,5322.655211569996,-876.6630085799989,25102.44913272 2022-08-06,21:04:55.000,218,9580239,645,0,1659819895,5322.6282663299935,-876.5854681499986,25102.435158479995 2022-08-06,21:04:56.000,218,9580217,-74,0,1659819896,5322.587848469993,-876.7123524900016,25102.372274400004 2022-08-06,21:04:57.000,218,9580193,-795,0,1659819897,5322.635002639996,-876.5643207600006,25102.470094080003 2022-08-06,21:04:58.000,218,9580188,-795,0,1659819898,5322.614793709996,-876.479731200001,25102.470094080003 2022-08-06,21:04:59.000,218,9580231,-795,0,1659819899,5322.6619478799985,-876.592517279998,25102.49804256 2022-08-06,21:05:00.000,218,9580203,445,0,1659819900,5322.668684189994,-876.592517279998,25102.505029679996 2022-08-06,21:05:01.000,218,9580193,-795,0,1659819901,5322.581112159998,-876.5502225000018,25102.407209999998 2022-08-06,21:05:02.000,218,9580177,-155,0,1659819902,5322.675420499996,-877.0366124700013,25102.519003920002 2022-08-06,21:05:03.000,218,9580233,-795,0,1659819903,5322.635002639996,-876.9308755199963,25102.491055440005 2022-08-06,21:05:04.000,218,9580213,924,0,1659819904,5322.574375849996,-876.373994249996,25102.470094080003 2022-08-06,21:05:05.000,218,9580236,-795,0,1659819905,5322.601321089998,-876.2823555599971,25102.53297816001 2022-08-06,21:05:06.000,218,9580178,-795,0,1659819906,5322.608057399993,-876.3810433799954,25102.553939519996 2022-08-06,21:05:07.000,218,9580141,-795,0,1659819907,5322.641738949998,-876.5431733699952,25102.6168236 2022-08-06,21:05:08.000,218,9580175,-795,0,1659819908,5322.635002639996,-876.373994249996,25102.630797840007 2022-08-06,21:05:09.000,218,9580212,-114,0,1659819909,5322.641738949998,-876.923826389997,25102.623810719997 2022-08-06,21:05:10.000,218,9580229,-795,0,1659819910,5322.675420499996,-876.5995664099974,25102.637784960003 2022-08-06,21:05:11.000,218,9580303,-795,0,1659819911,5322.614793709996,-876.5290751099965,25102.609836480005 2022-08-06,21:05:12.000,218,9580171,-795,0,1659819912,5322.601321089998,-876.5361242399958,25102.574900879998 2022-08-06,21:05:13.000,218,9580214,765,0,1659819913,5322.560903229998,-876.7616963999972,25102.602849359995 2022-08-06,21:05:14.000,218,9580206,605,0,1659819914,5322.608057399993,-876.6136646699961,25102.6168236 2022-08-06,21:05:15.000,218,9580188,325,0,1659819915,5322.601321089998,-876.3669451199967,25102.69368192 2022-08-06,21:05:16.000,218,9580187,445,0,1659819916,5322.527221679993,-876.2753064299977,25102.602849359995 2022-08-06,21:05:17.000,218,9580232,-795,0,1659819917,5322.668684189994,-876.2894046899964,25102.69368192 2022-08-06,21:05:18.000,218,9580195,-755,0,1659819918,5322.675420499996,-876.4233381599988,25102.686694800002 2022-08-06,21:05:19.000,218,9580244,765,0,1659819919,5322.601321089998,-875.9862921000022,25102.602849359995 2022-08-06,21:05:20.000,218,9580180,-795,0,1659819920,5322.601321089998,-876.1272746999966,25102.64477208 2022-08-06,21:05:21.000,218,9580234,205,0,1659819921,5322.6619478799985,-876.3457977299986,25102.66573344 2022-08-06,21:05:22.000,218,9580218,685,0,1659819922,5322.648475259994,-876.3246503400005,25102.71464328 2022-08-06,21:05:23.000,218,9580163,-795,0,1659819923,5322.675420499996,-876.7334998799997,25102.770540239995 2022-08-06,21:05:24.000,218,9580218,-755,0,1659819924,5322.682156809999,-876.7264507500004,25102.728617520006 2022-08-06,21:05:25.000,218,9580177,-795,0,1659819925,5322.709102049994,-876.6700577099982,25102.777527360005 2022-08-06,21:05:26.000,218,9580196,445,0,1659819926,5322.682156809999,-876.6841559699969,25102.78451448 2022-08-06,21:05:27.000,218,9580169,-795,0,1659819927,5322.675420499996,-876.5784190199993,25102.798488720007 2022-08-06,21:05:28.000,218,9580228,-274,0,1659819928,5322.641738949998,-876.5643207600006,25102.707656160004 2022-08-06,21:05:29.000,218,9580174,-795,0,1659819929,5322.648475259994,-876.5431733699952,25102.770540239995 2022-08-06,21:05:30.000,218,9580254,-434,0,1659819930,5322.668684189994,-876.3810433799954,25102.76355312 2022-08-06,21:05:31.000,218,9580232,-114,0,1659819931,5322.695629429996,-876.0144886199996,25102.777527360005 2022-08-06,21:05:32.000,218,9580178,-795,0,1659819932,5322.709102049994,-875.92989906,25102.798488720007 2022-08-06,21:05:33.000,218,9580221,-795,0,1659819933,5322.682156809999,-875.8100638499964,25102.798488720007 2022-08-06,21:05:34.000,218,9580186,-795,0,1659819934,5322.6619478799985,-875.7395725499955,25102.78451448 2022-08-06,21:05:35.000,218,9580141,845,0,1659819935,5322.614793709996,-876.0779307900011,25102.756566000004 2022-08-06,21:05:36.000,218,9580223,-795,0,1659819936,5322.540694299998,-875.9580955799975,25102.69368192 2022-08-06,21:05:37.000,218,9580243,-795,0,1659819937,5322.614793709996,-875.8594077599992,25102.791501599997 2022-08-06,21:05:38.000,218,9580135,-515,0,1659819938,5322.621530019998,-875.7254742899968,25102.78451448 2022-08-06,21:05:39.000,218,9580192,-795,0,1659819939,5322.614793709996,-875.8453095000004,25102.721630399996 2022-08-06,21:05:40.000,218,9580199,-795,0,1659819940,5322.641738949998,-875.9580955799975,25102.81246296 2022-08-06,21:05:41.000,218,9580227,-795,0,1659819941,5322.614793709996,-875.9439973199987,25102.8613728 2022-08-06,21:05:42.000,218,9580185,-795,0,1659819942,5322.641738949998,-876.1413729599954,25102.83342432 2022-08-06,21:05:43.000,218,9580196,-595,0,1659819943,5322.560903229998,-875.8453095000004,25102.728617520006 2022-08-06,21:05:44.000,218,9580197,-795,0,1659819944,5322.621530019998,-875.7466216800021,25102.81945008001 2022-08-06,21:05:45.000,218,9580235,205,0,1659819945,5322.594584779996,-875.8171129799957,25102.777527360005 2022-08-06,21:05:46.000,218,9580156,-795,0,1659819946,5322.574375849996,-875.6479338599966,25102.805475840003 2022-08-06,21:05:47.000,218,9580258,-795,0,1659819947,5322.621530019998,-875.8241621099951,25102.83342432 2022-08-06,21:05:48.000,218,9580233,-795,0,1659819948,5322.641738949998,-876.042685139997,25102.840411439996 2022-08-06,21:05:49.000,218,9580166,-795,0,1659819949,5322.668684189994,-875.8594077599992,25102.81945008001 2022-08-06,21:05:50.000,218,9580251,-795,0,1659819950,5322.668684189994,-876.1131764399979,25102.826437200005 2022-08-06,21:05:51.000,218,9580128,-795,0,1659819951,5322.655211569996,-876.1272746999966,25102.76355312 2022-08-06,21:05:52.000,218,9580233,-795,0,1659819952,5322.668684189994,-876.4374364199975,25102.76355312 2022-08-06,21:05:53.000,218,9580180,-35,0,1659819953,5322.6282663299935,-876.3810433799954,25102.805475840003 2022-08-06,21:05:54.000,218,9580242,645,0,1659819954,5322.621530019998,-876.5149768499978,25102.756566000004 2022-08-06,21:05:55.000,218,9580202,-795,0,1659819955,5322.709102049994,-876.500878589999,25102.86835992001 2022-08-06,21:05:56.000,218,9580216,-515,0,1659819956,5322.729310979994,-876.5502225000018,25102.83342432 2022-08-06,21:05:57.000,218,9580226,-434,0,1659819957,5322.736047289996,-876.7546472699978,25102.826437200005 2022-08-06,21:05:58.000,218,9580228,-795,0,1659819958,5322.769728839994,-876.4303872899982,25102.86835992001 2022-08-06,21:05:59.000,218,9580220,-795,0,1659819959,5322.756256219996,-875.9228499300007,25102.81945008001 2022-08-06,21:06:00.000,218,9580186,525,0,1659819960,5322.736047289996,-876.0497342699964,25102.805475840003 2022-08-06,21:06:01.000,218,9580206,-114,0,1659819961,5322.702365739999,-876.1131764399979,25102.756566000004 2022-08-06,21:06:02.000,218,9580225,-795,0,1659819962,5322.742783599999,-875.8382603700011,25102.791501599997 2022-08-06,21:06:03.000,218,9580206,245,0,1659819963,5322.769728839994,-875.9721938399962,25102.8613728 2022-08-06,21:06:04.000,218,9580252,-795,0,1659819964,5322.709102049994,-876.148422090002,25102.749578880008 2022-08-06,21:06:05.000,218,9580228,1045,0,1659819965,5322.783201459999,-875.9933412300015,25102.896308400006 2022-08-06,21:06:06.000,218,9580220,-795,0,1659819966,5322.769728839994,-876.042685139997,25102.88233416 2022-08-06,21:06:07.000,218,9580294,-795,0,1659819967,5322.769728839994,-876.042685139997,25102.805475840003 2022-08-06,21:06:08.000,218,9580232,924,0,1659819968,5322.756256219996,-876.2259625200022,25102.798488720007 2022-08-06,21:06:09.000,218,9580190,5,0,1659819969,5322.783201459999,-875.9651447099968,25102.76355312 2022-08-06,21:06:10.000,218,9580176,1045,0,1659819970,5322.789937769994,-876.4867803300003,25102.735604640002 2022-08-06,21:06:11.000,218,9580202,-795,0,1659819971,5322.749519909994,-876.3457977299986,25102.76355312 2022-08-06,21:06:12.000,218,9580241,-475,0,1659819972,5322.816883009997,-876.3598959899973,25102.798488720007 2022-08-06,21:06:13.000,218,9580198,-795,0,1659819973,5322.864037179999,-876.3669451199967,25102.770540239995 2022-08-06,21:06:14.000,218,9580260,365,0,1659819974,5322.884246109999,-876.3246503400005,25102.791501599997 2022-08-06,21:06:15.000,218,9580142,-795,0,1659819975,5322.877509799997,-876.2682572999984,25102.770540239995 2022-08-06,21:06:16.000,218,9580250,-155,0,1659819976,5322.884246109999,-876.0779307900011,25102.81246296 2022-08-06,21:06:17.000,218,9580202,-795,0,1659819977,5322.722574669999,-876.0074394900003,25102.456119839997 2022-08-06,21:06:18.000,218,9580190,565,0,1659819978,5322.938136589997,-876.3316994699999,25102.777527360005 2022-08-06,21:06:19.000,218,9580214,525,0,1659819979,5323.012235999995,-876.1413729599954,25102.78451448 2022-08-06,21:06:20.000,218,9580300,-795,0,1659819980,5323.052653859995,-876.261208169999,25102.742591759998 2022-08-06,21:06:21.000,218,9580237,-795,0,1659819981,5323.072862789995,-876.3598959899973,25102.742591759998 2022-08-06,21:06:22.000,218,9580210,-795,0,1659819982,5323.099808029998,-876.4303872899982,25102.76355312 2022-08-06,21:06:23.000,218,9580194,-795,0,1659819983,5323.106544339993,-876.2189133899956,25102.721630399996 2022-08-06,21:06:24.000,218,9580224,725,0,1659819984,5323.120016959998,-876.2118642599962,25102.71464328 2022-08-06,21:06:25.000,218,9580239,1125,0,1659819985,5323.167171129993,-876.500878589999,25102.70066904001 2022-08-06,21:06:26.000,218,9580158,-795,0,1659819986,5323.160434819998,-876.5643207600006,25102.721630399996 2022-08-06,21:06:27.000,218,9580219,445,0,1659819987,5323.1334895799955,-876.261208169999,25102.66573344 2022-08-06,21:06:28.000,218,9580221,-795,0,1659819988,5323.2816883999985,-876.0285868799983,25102.735604640002 2022-08-06,21:06:29.000,218,9580185,-795,0,1659819989,5323.234534229996,-876.4444855499969,25102.686694800002 2022-08-06,21:06:30.000,218,9580267,-795,0,1659819990,5323.308633639994,-876.4938294599997,25102.742591759998 2022-08-06,21:06:31.000,218,9580328,-795,0,1659819991,5323.308633639994,-876.6066155399967,25102.742591759998 2022-08-06,21:06:32.000,218,9580250,-795,0,1659819992,5323.2816883999985,-876.4233381599988,25102.686694800002 2022-08-06,21:06:33.000,218,9580216,365,0,1659819993,5323.342315189999,-876.3246503400005,25102.70066904001 2022-08-06,21:06:34.000,218,9580208,485,0,1659819994,5323.389469359994,-876.4938294599997,25102.749578880008 2022-08-06,21:06:35.000,218,9580199,-755,0,1659819995,5323.443359839999,-876.5502225000018,25102.735604640002 2022-08-06,21:06:36.000,218,9580229,-795,0,1659819996,5323.4905140099945,-876.4021907700007,25102.728617520006 2022-08-06,21:06:37.000,218,9580159,765,0,1659819997,5323.524195559992,-876.5361242399958,25102.71464328 2022-08-06,21:06:38.000,218,9580275,-795,0,1659819998,5323.524195559992,-876.5290751099965,25102.742591759998 2022-08-06,21:06:39.000,218,9580236,-795,0,1659819999,5323.503986629992,-876.6277629300021,25102.78451448 2022-08-06,21:06:40.000,218,9580210,-795,0,1659820000,5323.510722939995,-876.3951416400014,25102.71464328 2022-08-06,21:06:41.000,218,9580158,-795,0,1659820001,5323.578086039997,-876.2471099100003,25102.71464328 2022-08-06,21:06:42.000,218,9580171,285,0,1659820002,5323.591558659995,-876.1554712200013,25102.742591759998 2022-08-06,21:06:43.000,218,9580232,325,0,1659820003,5323.631976519995,-876.3246503400005,25102.756566000004 2022-08-06,21:06:44.000,218,9580167,-795,0,1659820004,5323.645449139993,-876.3246503400005,25102.770540239995 2022-08-06,21:06:45.000,218,9580164,-795,0,1659820005,5323.692603309995,-876.5220259799971,25102.707656160004 2022-08-06,21:06:46.000,218,9580217,-795,0,1659820006,5323.753230099996,-876.5149768499978,25102.76355312 2022-08-06,21:06:47.000,218,9580201,805,0,1659820007,5323.759966409998,-876.2471099100003,25102.728617520006 2022-08-06,21:06:48.000,218,9580178,-795,0,1659820008,5323.746493789993,-876.3387485999992,25102.70066904001 2022-08-06,21:06:49.000,218,9580233,605,0,1659820009,5323.753230099996,-875.9792429699955,25102.65175920001 2022-08-06,21:06:50.000,218,9580228,-675,0,1659820010,5323.719548549998,-876.2753064299977,25102.749578880008 2022-08-06,21:06:51.000,218,9580142,-795,0,1659820011,5323.813856889996,-876.3035029499952,25102.721630399996 2022-08-06,21:06:52.000,218,9580192,845,0,1659820012,5323.854274749996,-876.2541590399996,25102.777527360005 2022-08-06,21:06:53.000,218,9580267,-795,0,1659820013,5323.867747369994,-876.0144886199996,25102.76355312 2022-08-06,21:06:54.000,218,9580196,-795,0,1659820014,5323.874483679996,-876.373994249996,25102.749578880008 2022-08-06,21:06:55.000,218,9580191,725,0,1659820015,5323.867747369994,-876.3176012100012,25102.749578880008 2022-08-06,21:06:56.000,218,9580262,-795,0,1659820016,5323.874483679996,-876.0074394900003,25102.686694800002 2022-08-06,21:06:57.000,218,9580267,365,0,1659820017,5323.854274749996,-876.1554712200013,25102.71464328 2022-08-06,21:06:58.000,218,9580135,565,0,1659820018,5323.820593199998,-876.5220259799971,25102.66573344 2022-08-06,21:06:59.000,218,9580161,565,0,1659820019,5323.921637849999,-876.5643207600006,25102.770540239995 2022-08-06,21:07:00.000,218,9580183,-795,0,1659820020,5323.955319399996,-876.5784190199993,25102.840411439996 2022-08-06,21:07:01.000,218,9580193,-795,0,1659820021,5323.955319399996,-876.4656329400023,25102.78451448 2022-08-06,21:07:02.000,218,9580183,-795,0,1659820022,5323.982264639999,-876.6136646699961,25102.78451448 2022-08-06,21:07:03.000,218,9580173,-795,0,1659820023,5323.948583089994,-877.0718581199981,25102.70066904001 2022-08-06,21:07:04.000,218,9580204,124,0,1659820024,5323.962055709999,-877.1493985499983,25102.71464328 2022-08-06,21:07:05.000,218,9580136,-795,0,1659820025,5323.982264639999,-876.8956298699995,25102.70066904001 2022-08-06,21:07:06.000,218,9580182,565,0,1659820026,5324.002473569999,-876.8251385699987,25102.69368192 2022-08-06,21:07:07.000,218,9580257,365,0,1659820027,5324.022682499999,-876.7687455299965,25102.770540239995 2022-08-06,21:07:08.000,218,9580220,-795,0,1659820028,5324.042891429999,-877.1423494199989,25102.735604640002 2022-08-06,21:07:09.000,218,9580236,-795,0,1659820029,5324.096781909997,-876.5079277199984,25102.749578880008 2022-08-06,21:07:10.000,218,9580179,404,0,1659820030,5324.123727149992,-876.5643207600006,25102.770540239995 2022-08-06,21:07:11.000,218,9580178,325,0,1659820031,5324.116990839997,-876.592517279998,25102.721630399996 2022-08-06,21:07:12.000,218,9580181,-795,0,1659820032,5324.056364049997,-876.5502225000018,25102.742591759998 2022-08-06,21:07:13.000,218,9580241,-795,0,1659820033,5324.069836669994,-876.4656329400023,25102.71464328 2022-08-06,21:07:14.000,218,9580266,685,0,1659820034,5324.076572979997,-876.5854681499986,25102.735604640002 2022-08-06,21:07:15.000,218,9580253,-795,0,1659820035,5324.110254529995,-876.4233381599988,25102.78451448 2022-08-06,21:07:16.000,218,9580243,1125,0,1659820036,5324.110254529995,-876.3387485999992,25102.78451448 2022-08-06,21:07:17.000,218,9580225,-795,0,1659820037,5324.123727149992,-876.4233381599988,25102.791501599997 2022-08-06,21:07:18.000,218,9580242,-795,0,1659820038,5324.056364049997,-876.5713698899999,25102.59586224 2022-08-06,21:07:19.000,218,9580242,245,0,1659820039,5324.0900455999945,-876.6277629300021,25102.735604640002 2022-08-06,21:07:20.000,218,9580193,-795,0,1659820040,5324.110254529995,-876.2541590399996,25102.728617520006 2022-08-06,21:07:21.000,218,9580162,-795,0,1659820041,5324.130463459995,-875.8100638499964,25102.686694800002 2022-08-06,21:07:22.000,218,9580214,-795,0,1659820042,5324.069836669994,-875.7748181999996,25102.742591759998 2022-08-06,21:07:23.000,218,9580232,-795,0,1659820043,5324.0900455999945,-876.1625203500007,25102.71464328 2022-08-06,21:07:24.000,218,9580231,-795,0,1659820044,5324.123727149992,-876.1272746999966,25102.81246296 2022-08-06,21:07:25.000,218,9580209,805,0,1659820045,5324.110254529995,-876.1977659999975,25102.756566000004 2022-08-06,21:07:26.000,218,9580167,965,0,1659820046,5324.110254529995,-875.9933412300015,25102.770540239995 2022-08-06,21:07:27.000,218,9580243,-795,0,1659820047,5324.0900455999945,-876.2753064299977,25102.749578880008 2022-08-06,21:07:28.000,218,9580224,-795,0,1659820048,5324.002473569999,-876.0920290499998,25102.66573344 2022-08-06,21:07:29.000,218,9580276,-795,0,1659820049,5324.056364049997,-876.1061273099986,25102.728617520006 2022-08-06,21:07:30.000,218,9580253,565,0,1659820050,5324.083309289999,-876.0074394900003,25102.756566000004 2022-08-06,21:07:31.000,218,9580208,-795,0,1659820051,5324.130463459995,-876.2189133899956,25102.770540239995 2022-08-06,21:07:32.000,218,9580220,1245,0,1659820052,5324.116990839997,-875.908751670002,25102.805475840003 2022-08-06,21:07:33.000,218,9580227,-795,0,1659820053,5324.123727149992,-876.0074394900003,25102.76355312 2022-08-06,21:07:34.000,218,9580178,-475,0,1659820054,5324.103518219992,-875.8876042799966,25102.81246296 2022-08-06,21:07:35.000,218,9580223,-795,0,1659820055,5324.123727149992,-876.0779307900011,25102.742591759998 2022-08-06,21:07:36.000,218,9580251,45,0,1659820056,5324.083309289999,-876.0074394900003,25102.71464328 2022-08-06,21:07:37.000,218,9580216,-315,0,1659820057,5324.083309289999,-876.0567833999958,25102.707656160004 2022-08-06,21:07:38.000,218,9580220,685,0,1659820058,5324.096781909997,-876.148422090002,25102.777527360005 2022-08-06,21:07:39.000,218,9580215,-795,0,1659820059,5324.083309289999,-876.500878589999,25102.81246296 2022-08-06,21:07:40.000,218,9580212,-795,0,1659820060,5324.123727149992,-876.8462859599967,25102.76355312 2022-08-06,21:07:41.000,218,9580190,845,0,1659820061,5324.103518219992,-876.4021907700007,25102.756566000004 2022-08-06,21:07:42.000,218,9580185,965,0,1659820062,5324.116990839997,-876.4233381599988,25102.777527360005 2022-08-06,21:07:43.000,218,9580275,1165,0,1659820063,5324.103518219992,-876.4726820700016,25102.81945008001 2022-08-06,21:07:44.000,218,9580258,-795,0,1659820064,5324.042891429999,-876.5713698899999,25102.658746320005 2022-08-06,21:07:45.000,218,9580194,-795,0,1659820065,5324.076572979997,-876.6418611900008,25102.721630399996 2022-08-06,21:07:46.000,218,9580199,-795,0,1659820066,5324.076572979997,-876.479731200001,25102.791501599997 2022-08-06,21:07:47.000,218,9580192,-475,0,1659820067,5324.103518219992,-876.6630085799989,25102.78451448 2022-08-06,21:07:48.000,218,9580170,205,0,1659820068,5324.022682499999,-876.6277629300021,25102.69368192 2022-08-06,21:07:49.000,218,9580188,124,0,1659820069,5324.130463459995,-876.6277629300021,25102.86835992001 2022-08-06,21:07:50.000,218,9580178,-795,0,1659820070,5324.103518219992,-876.4726820700016,25102.8613728 2022-08-06,21:07:51.000,218,9580244,-795,0,1659820071,5324.103518219992,-876.8251385699987,25102.805475840003 2022-08-06,21:07:52.000,218,9580194,-795,0,1659820072,5324.049627739994,-876.9026789999989,25102.78451448 2022-08-06,21:07:53.000,218,9580239,-795,0,1659820073,5324.069836669994,-876.8744824800015,25102.81246296 2022-08-06,21:07:54.000,218,9580193,-795,0,1659820074,5324.022682499999,-876.7616963999972,25102.854385680002 2022-08-06,21:07:55.000,218,9580237,765,0,1659820075,5324.076572979997,-876.4656329400023,25102.81945008001 2022-08-06,21:07:56.000,218,9580203,-795,0,1659820076,5323.982264639999,-876.7405490099991,25102.728617520006 2022-08-06,21:07:57.000,218,9580260,-795,0,1659820077,5324.0900455999945,-876.7123524900016,25102.81945008001 2022-08-06,21:07:58.000,218,9580198,165,0,1659820078,5324.049627739994,-876.832187699998,25102.88233416 2022-08-06,21:07:59.000,218,9580267,-795,0,1659820079,5324.015946189997,-876.5854681499986,25102.854385680002 2022-08-06,21:08:00.000,218,9580152,365,0,1659820080,5324.002473569999,-876.8039911800006,25102.81246296 2022-08-06,21:08:01.000,218,9580193,-795,0,1659820081,5324.015946189997,-876.8956298699995,25102.81246296 2022-08-06,21:08:02.000,218,9580220,-795,0,1659820082,5323.9957372599965,-876.5643207600006,25102.798488720007 2022-08-06,21:08:03.000,218,9580119,-795,0,1659820083,5324.042891429999,-876.6982542299957,25102.83342432 2022-08-06,21:08:04.000,218,9580234,-795,0,1659820084,5324.083309289999,-876.6982542299957,25102.8613728 2022-08-06,21:08:05.000,218,9580264,1445,0,1659820085,5324.049627739994,-876.832187699998,25102.83342432 2022-08-06,21:08:06.000,218,9580172,725,0,1659820086,5324.009209879994,-876.8039911800006,25102.903295520002 2022-08-06,21:08:07.000,218,9580241,-795,0,1659820087,5324.002473569999,-876.7616963999972,25102.805475840003 2022-08-06,21:08:08.000,218,9580229,445,0,1659820088,5323.968792019994,-877.0225142099953,25102.78451448 2022-08-06,21:08:09.000,218,9580173,-795,0,1659820089,5323.989000949994,-876.9731702999998,25102.805475840003 2022-08-06,21:08:10.000,218,9580159,-795,0,1659820090,5323.948583089994,-876.4867803300003,25102.798488720007 2022-08-06,21:08:11.000,218,9580209,-795,0,1659820091,5323.989000949994,-876.6559594499995,25102.83342432 2022-08-06,21:08:12.000,218,9580214,605,0,1659820092,5324.009209879994,-876.6348120600014,25102.86835992001 2022-08-06,21:08:13.000,218,9580178,924,0,1659820093,5324.029418809994,-876.6348120600014,25102.840411439996 2022-08-06,21:08:14.000,218,9580173,1165,0,1659820094,5324.015946189997,-876.6277629300021,25102.854385680002 2022-08-06,21:08:15.000,218,9580199,605,0,1659820095,5323.955319399996,-876.719401620001,25102.840411439996 2022-08-06,21:08:16.000,218,9580182,-795,0,1659820096,5323.968792019994,-876.6630085799989,25102.81246296 2022-08-06,21:08:17.000,218,9580232,-795,0,1659820097,5323.941846779999,-877.0084159499966,25102.8613728 2022-08-06,21:08:18.000,218,9580151,445,0,1659820098,5323.955319399996,-877.0295633400019,25102.826437200005 2022-08-06,21:08:19.000,218,9580250,1445,0,1659820099,5323.874483679996,-877.1846441999951,25102.756566000004 2022-08-06,21:08:20.000,218,9580187,-795,0,1659820100,5323.975528329996,-876.9449737800023,25102.854385680002 2022-08-06,21:08:21.000,218,9580170,-795,0,1659820101,5324.015946189997,-876.9097281299983,25102.8613728 2022-08-06,21:08:22.000,218,9580186,-795,0,1659820102,5323.9957372599965,-876.9872685599985,25102.86835992001 2022-08-06,21:08:23.000,218,9580241,-795,0,1659820103,5323.9957372599965,-876.8674333500021,25102.805475840003 2022-08-06,21:08:24.000,218,9580215,765,0,1659820104,5323.975528329996,-877.1775950699957,25102.81246296 2022-08-06,21:08:25.000,218,9580158,-795,0,1659820105,5323.955319399996,-877.1916933300017,25102.81945008001 2022-08-06,21:08:26.000,218,9580203,-354,0,1659820106,5323.948583089994,-876.8744824800015,25102.770540239995 2022-08-06,21:08:27.000,218,9580238,-795,0,1659820107,5323.921637849999,-877.2128407199998,25102.76355312 2022-08-06,21:08:28.000,218,9580137,165,0,1659820108,5323.955319399996,-877.0366124700013,25102.81945008001 2022-08-06,21:08:29.000,218,9580157,-795,0,1659820109,5323.975528329996,-877.0577598599994,25102.875347040004 2022-08-06,21:08:30.000,218,9580174,1245,0,1659820110,5323.975528329996,-877.0930055099961,25102.847398560007 2022-08-06,21:08:31.000,218,9580243,-795,0,1659820111,5323.975528329996,-877.2833320200007,25102.791501599997 2022-08-06,21:08:32.000,218,9580154,-795,0,1659820112,5323.914901539996,-877.1987424600011,25102.69368192 2022-08-06,21:08:33.000,218,9580243,-795,0,1659820113,5323.928374159994,-876.9661211700004,25102.8613728 2022-08-06,21:08:34.000,218,9580208,-795,0,1659820114,5323.935110469996,-877.0013668199972,25102.805475840003 2022-08-06,21:08:35.000,218,9580207,725,0,1659820115,5323.948583089994,-876.9943176899978,25102.88233416 2022-08-06,21:08:36.000,218,9580186,-795,0,1659820116,5323.962055709999,-876.6207137999954,25102.889321279996 2022-08-06,21:08:37.000,218,9580252,-795,0,1659820117,5323.928374159994,-876.6348120600014,25102.8613728 2022-08-06,21:08:38.000,218,9580192,-795,0,1659820118,5323.935110469996,-876.7969420500012,25102.826437200005 2022-08-06,21:08:39.000,218,9580250,-795,0,1659820119,5323.935110469996,-877.1846441999951,25102.777527360005 2022-08-06,21:08:40.000,218,9580158,404,0,1659820120,5323.921637849999,-876.8885807400002,25102.742591759998 2022-08-06,21:08:41.000,218,9580247,-795,0,1659820121,5323.941846779999,-877.2269389799985,25102.826437200005 2022-08-06,21:08:42.000,218,9580258,-795,0,1659820122,5323.968792019994,-877.1353002899996,25102.847398560007 2022-08-06,21:08:43.000,218,9580193,-795,0,1659820123,5323.948583089994,-877.1071037700021,25102.798488720007 2022-08-06,21:08:44.000,218,9580141,-795,0,1659820124,5323.9957372599965,-877.0648089899987,25102.777527360005 2022-08-06,21:08:45.000,218,9580237,-395,0,1659820125,5324.076572979997,-877.1141529000015,25102.88233416 2022-08-06,21:08:46.000,218,9580195,445,0,1659820126,5324.029418809994,-877.4877567899966,25102.875347040004 2022-08-06,21:08:47.000,218,9580156,-795,0,1659820127,5324.029418809994,-877.1212020300009,25102.847398560007 2022-08-06,21:08:48.000,218,9580197,765,0,1659820128,5323.982264639999,-876.959072040001,25102.749578880008 2022-08-06,21:08:49.000,218,9580267,-795,0,1659820129,5324.009209879994,-876.7969420500012,25102.81246296 2022-08-06,21:08:50.000,218,9580174,-795,0,1659820130,5324.0900455999945,-877.0577598599994,25102.847398560007 2022-08-06,21:08:51.000,218,9580197,-795,0,1659820131,5324.116990839997,-877.0930055099961,25102.910282639998 2022-08-06,21:08:52.000,218,9580137,-795,0,1659820132,5324.096781909997,-877.1212020300009,25102.896308400006 2022-08-06,21:08:53.000,218,9580215,-795,0,1659820133,5324.130463459995,-877.3538233200015,25102.840411439996 2022-08-06,21:08:54.000,218,9580159,1245,0,1659820134,5324.2045628699925,-877.1282511600002,25102.917269760008 2022-08-06,21:08:55.000,218,9580218,-795,0,1659820135,5324.2045628699925,-876.9097281299983,25102.8613728 2022-08-06,21:08:56.000,218,9580205,-795,0,1659820136,5324.197826559997,-876.7264507500004,25102.854385680002 2022-08-06,21:08:57.000,218,9580227,-795,0,1659820137,5324.244980729993,-876.7757946599959,25102.875347040004 2022-08-06,21:08:58.000,218,9580220,-795,0,1659820138,5324.197826559997,-876.9520229100017,25102.86835992001 2022-08-06,21:08:59.000,218,9580214,805,0,1659820139,5324.211299179995,-877.1916933300017,25102.875347040004 2022-08-06,21:09:00.000,218,9580181,565,0,1659820140,5324.292134899995,-876.8956298699995,25102.945218240005 2022-08-06,21:09:01.000,218,9580191,-795,0,1659820141,5324.325816449993,-877.1423494199989,25102.924256880004 2022-08-06,21:09:02.000,218,9580194,-795,0,1659820142,5324.325816449993,-876.8462859599967,25102.924256880004 2022-08-06,21:09:03.000,218,9580166,205,0,1659820143,5324.0900455999945,-876.9097281299983,25102.602849359995 2022-08-06,21:09:04.000,218,9580265,-795,0,1659820144,5324.265189659993,-877.2762828900013,25102.749578880008 2022-08-06,21:09:05.000,218,9580235,-795,0,1659820145,5324.292134899995,-877.2198898499992,25102.81945008001 2022-08-06,21:09:06.000,218,9580210,-795,0,1659820146,5324.366234309993,-876.9379246499957,25102.917269760008 2022-08-06,21:09:07.000,218,9580199,-795,0,1659820147,5324.393179549996,-876.9872685599985,25102.98015384 2022-08-06,21:09:08.000,218,9580216,-795,0,1659820148,5324.386443239993,-877.05071073,25102.924256880004 2022-08-06,21:09:09.000,218,9580199,325,0,1659820149,5324.399915859998,-876.8956298699995,25102.83342432 2022-08-06,21:09:10.000,218,9580191,-795,0,1659820150,5324.420124789998,-876.923826389997,25102.95220536 2022-08-06,21:09:11.000,218,9580224,-795,0,1659820151,5324.426861099993,-876.9449737800023,25102.924256880004 2022-08-06,21:09:12.000,218,9580183,-795,0,1659820152,5324.433597409996,-877.0789072499974,25102.86835992001 2022-08-06,21:09:13.000,218,9580246,-795,0,1659820153,5324.440333719998,-877.0436616000006,25102.931244 2022-08-06,21:09:14.000,218,9580236,-235,0,1659820154,5324.406652169993,-876.832187699998,25102.81945008001 2022-08-06,21:09:15.000,218,9580233,-795,0,1659820155,5324.433597409996,-876.6982542299957,25102.875347040004 2022-08-06,21:09:16.000,218,9580162,685,0,1659820156,5324.494224199996,-876.5854681499986,25102.95220536 2022-08-06,21:09:17.000,218,9580169,725,0,1659820157,5324.507696819994,-876.6841559699969,25102.98714096001 2022-08-06,21:09:18.000,218,9580205,285,0,1659820158,5324.527905749994,-876.9026789999989,25102.973166720003 2022-08-06,21:09:19.000,218,9580164,-795,0,1659820159,5324.474015269996,-876.9449737800023,25102.86835992001 2022-08-06,21:09:20.000,218,9580201,-795,0,1659820160,5324.413388479996,-876.4515346799963,25102.658746320005 2022-08-06,21:09:21.000,218,9580214,1165,0,1659820161,5324.554850989996,-876.5995664099974,25102.931244 2022-08-06,21:09:22.000,218,9580190,285,0,1659820162,5324.507696819994,-876.4233381599988,25102.86835992001 2022-08-06,21:09:23.000,218,9580156,404,0,1659820163,5324.561587299999,-876.5572716300012,25102.903295520002 2022-08-06,21:09:24.000,218,9580270,525,0,1659820164,5324.622214089999,-876.6348120600014,25103.0011152 2022-08-06,21:09:25.000,218,9580197,-35,0,1659820165,5324.635686709997,-876.6559594499995,25103.03605080001 2022-08-06,21:09:26.000,218,9580212,-795,0,1659820166,5324.628950399994,-876.4867803300003,25103.03605080001 2022-08-06,21:09:27.000,218,9580251,-795,0,1659820167,5324.561587299999,-876.5149768499978,25102.945218240005 2022-08-06,21:09:28.000,218,9580175,-795,0,1659820168,5324.608741469994,-876.7405490099991,25103.0011152 2022-08-06,21:09:29.000,218,9580242,-795,0,1659820169,5324.635686709997,-876.6841559699969,25102.994128080005 2022-08-06,21:09:30.000,218,9580232,-515,0,1659820170,5324.588532539994,-876.5079277199984,25102.938231119995 2022-08-06,21:09:31.000,218,9580176,365,0,1659820171,5324.676104569997,-876.4233381599988,25102.98015384 2022-08-06,21:09:32.000,218,9580189,-795,0,1659820172,5324.682840879999,-876.6630085799989,25102.994128080005 2022-08-06,21:09:33.000,218,9580268,1205,0,1659820173,5324.615477779997,-876.5784190199993,25102.994128080005 2022-08-06,21:09:34.000,218,9580192,-795,0,1659820174,5324.696313499997,-876.6982542299957,25103.05002504 2022-08-06,21:09:35.000,218,9580294,-795,0,1659820175,5324.608741469994,-876.4867803300003,25103.0011152 2022-08-06,21:09:36.000,218,9580263,445,0,1659820176,5324.541378369999,-876.5290751099965,25102.95220536 2022-08-06,21:09:37.000,218,9580248,-635,0,1659820177,5324.575059919996,-876.2541590399996,25102.959192479997 2022-08-06,21:09:38.000,218,9580198,-795,0,1659820178,5324.581796229999,-876.2330116500016,25102.938231119995 2022-08-06,21:09:39.000,218,9580262,-795,0,1659820179,5324.642423019999,-876.3598959899973,25102.994128080005 2022-08-06,21:09:40.000,218,9580204,-795,0,1659820180,5324.669368259994,-876.5784190199993,25102.98015384 2022-08-06,21:09:41.000,218,9580151,-795,0,1659820181,5324.655895639997,-876.5572716300012,25103.02906368 2022-08-06,21:09:42.000,218,9580186,-795,0,1659820182,5324.642423019999,-876.592517279998,25102.98714096001 2022-08-06,21:09:43.000,218,9580236,1245,0,1659820183,5324.561587299999,-876.7546472699978,25102.8613728 2022-08-06,21:09:44.000,218,9580198,765,0,1659820184,5324.602005159999,-877.0013668199972,25102.88233416 2022-08-06,21:09:45.000,218,9580244,-795,0,1659820185,5324.662631949999,-876.9731702999998,25102.875347040004 2022-08-06,21:09:46.000,218,9580186,1085,0,1659820186,5324.642423019999,-876.7475981399984,25102.88233416 2022-08-06,21:09:47.000,218,9580185,-795,0,1659820187,5324.608741469994,-876.9731702999998,25102.910282639998 2022-08-06,21:09:48.000,218,9580205,-795,0,1659820188,5324.602005159999,-877.1846441999951,25102.854385680002 2022-08-06,21:09:49.000,218,9580210,-795,0,1659820189,5324.622214089999,-877.163496809997,25102.95220536 2022-08-06,21:09:50.000,218,9580251,-795,0,1659820190,5324.628950399994,-877.0577598599994,25102.95220536 2022-08-06,21:09:51.000,218,9580236,-795,0,1659820191,5324.608741469994,-876.8815316100008,25102.917269760008 2022-08-06,21:09:52.000,218,9580201,-795,0,1659820192,5324.628950399994,-877.0718581199981,25102.903295520002 2022-08-06,21:09:53.000,218,9580222,-795,0,1659820193,5324.548114679994,-877.1493985499983,25102.826437200005 2022-08-06,21:09:54.000,218,9580214,-795,0,1659820194,5324.5952688499965,-877.0154650799959,25102.83342432 2022-08-06,21:09:55.000,218,9580210,525,0,1659820195,5324.655895639997,-877.05071073,25102.95220536 2022-08-06,21:09:56.000,218,9580167,-795,0,1659820196,5324.696313499997,-877.0154650799959,25102.95220536 2022-08-06,21:09:57.000,218,9580192,325,0,1659820197,5324.703049809999,-877.0436616000006,25102.945218240005 2022-08-06,21:09:58.000,218,9580183,-795,0,1659820198,5324.655895639997,-877.0789072499974,25102.8613728 2022-08-06,21:09:59.000,218,9580199,645,0,1659820199,5324.7097861199945,-877.2621846299953,25102.86835992001 2022-08-06,21:10:00.000,218,9580283,-795,0,1659820200,5324.7097861199945,-877.2198898499992,25102.875347040004 2022-08-06,21:10:01.000,218,9580186,-795,0,1659820201,5324.696313499997,-877.2410372399972,25102.88233416 2022-08-06,21:10:02.000,218,9580167,-795,0,1659820202,5324.662631949999,-877.0084159499966,25102.756566000004 2022-08-06,21:10:03.000,218,9580205,-795,0,1659820203,5324.777149219997,-877.0930055099961,25102.8613728 2022-08-06,21:10:04.000,218,9580241,-795,0,1659820204,5324.750203979995,-877.0859563799968,25102.735604640002 2022-08-06,21:10:05.000,218,9580192,-795,0,1659820205,5324.831039699995,-877.1353002899996,25102.917269760008 2022-08-06,21:10:06.000,218,9580219,-795,0,1659820206,5324.871457559995,-877.1846441999951,25102.959192479997 2022-08-06,21:10:07.000,218,9580273,45,0,1659820207,5324.871457559995,-877.4595602699992,25102.889321279996 2022-08-06,21:10:08.000,218,9580229,885,0,1659820208,5324.817567079997,-877.403167229997,25102.86835992001 2022-08-06,21:10:09.000,218,9580249,-755,0,1659820209,5324.851248629995,-877.4877567899966,25102.86835992001 2022-08-06,21:10:10.000,218,9580207,-35,0,1659820210,5324.878193869998,-877.2974302799994,25102.931244 2022-08-06,21:10:11.000,218,9580147,-795,0,1659820211,5324.9522932799955,-876.8956298699995,25102.98714096001 2022-08-06,21:10:12.000,218,9580203,-795,0,1659820212,5324.965765899993,-877.1775950699957,25102.931244 2022-08-06,21:10:13.000,218,9580242,-795,0,1659820213,5324.945556969993,-877.29038115,25102.98015384 2022-08-06,21:10:14.000,218,9580148,-795,0,1659820214,5325.019656379998,-877.1282511600002,25103.077973519998 2022-08-06,21:10:15.000,218,9580221,-795,0,1659820215,5324.999447449998,-877.0577598599994,25103.057012159996 2022-08-06,21:10:16.000,218,9580193,-315,0,1659820216,5325.012920069996,-877.2974302799994,25102.994128080005 2022-08-06,21:10:17.000,218,9580150,725,0,1659820217,5325.012920069996,-877.1353002899996,25102.95220536 2022-08-06,21:10:18.000,218,9580177,-795,0,1659820218,5324.992711139996,-877.1353002899996,25102.931244 2022-08-06,21:10:19.000,218,9580226,685,0,1659820219,5325.087019479994,-877.2339881099979,25103.091947760004 2022-08-06,21:10:20.000,218,9580190,-795,0,1659820220,5325.154382579996,-877.3890689699983,25103.091947760004 2022-08-06,21:10:21.000,218,9580202,-795,0,1659820221,5325.033128999996,-877.3256267999968,25102.88233416 2022-08-06,21:10:22.000,218,9580182,285,0,1659820222,5325.134173649996,-877.0154650799959,25103.03605080001 2022-08-06,21:10:23.000,218,9580187,-795,0,1659820223,5325.1004920999985,-877.1141529000015,25102.959192479997 2022-08-06,21:10:24.000,218,9580268,-795,0,1659820224,5325.127437339994,-876.959072040001,25102.966179600007 2022-08-06,21:10:25.000,218,9580246,-795,0,1659820225,5325.161118889999,-876.8603842199955,25102.98015384 2022-08-06,21:10:26.000,218,9580209,325,0,1659820226,5325.174591509996,-876.719401620001,25103.015089440007 2022-08-06,21:10:27.000,218,9580178,685,0,1659820227,5325.080283169998,-876.6841559699969,25102.95220536 2022-08-06,21:10:28.000,218,9580224,-795,0,1659820228,5325.167855199994,-877.4877567899966,25102.945218240005 2022-08-06,21:10:29.000,218,9580235,1085,0,1659820229,5325.215009369997,-877.6005428700009,25103.091947760004 2022-08-06,21:10:30.000,218,9580202,-795,0,1659820230,5325.241954609999,-877.494805919996,25103.091947760004 2022-08-06,21:10:31.000,218,9580198,-795,0,1659820231,5325.255427229997,-877.5371006999994,25103.057012159996 2022-08-06,21:10:32.000,218,9580129,-795,0,1659820232,5325.208273059994,-877.6005428700009,25103.008102319996 2022-08-06,21:10:33.000,218,9580196,645,0,1659820233,5325.201536749999,-877.9811958899954,25103.0011152 2022-08-06,21:10:34.000,218,9580230,-715,0,1659820234,5325.221745679999,-877.7556237300014,25102.994128080005 2022-08-06,21:10:35.000,218,9580206,885,0,1659820235,5325.302581399999,-877.5511989599981,25103.091947760004 2022-08-06,21:10:36.000,218,9580205,-795,0,1659820236,5325.329526639995,-877.5018550499954,25103.112909120005 2022-08-06,21:10:37.000,218,9580182,1005,0,1659820237,5325.349735569995,-877.4595602699992,25103.126883359997 2022-08-06,21:10:38.000,218,9580176,-795,0,1659820238,5325.316054019997,-877.5864446100022,25103.070986400002 2022-08-06,21:10:39.000,218,9580211,-274,0,1659820239,5325.349735569995,-877.6075920000003,25103.057012159996 2022-08-06,21:10:40.000,218,9580199,-795,0,1659820240,5325.336262949997,-877.734476339996,25103.077973519998 2022-08-06,21:10:41.000,218,9580180,-795,0,1659820241,5325.262163539999,-877.8895571999965,25102.98015384 2022-08-06,21:10:42.000,218,9580204,-795,0,1659820242,5325.376680809997,-877.9459502399986,25103.126883359997 2022-08-06,21:10:43.000,218,9580206,-795,0,1659820243,5325.349735569995,-877.7556237300014,25103.022076560002 2022-08-06,21:10:44.000,218,9580238,-434,0,1659820244,5325.383417119992,-877.8543115499997,25103.057012159996 2022-08-06,21:10:45.000,218,9580207,-795,0,1659820245,5325.430571289995,-877.6992306899992,25103.15483184001 2022-08-06,21:10:46.000,218,9580178,-795,0,1659820246,5325.403626049992,-877.7979185099975,25103.16880608 2022-08-06,21:10:47.000,218,9580254,-795,0,1659820247,5325.396889739997,-877.5652972199969,25103.15483184001 2022-08-06,21:10:48.000,218,9580249,-795,0,1659820248,5325.336262949997,-877.4736585299979,25103.02906368 2022-08-06,21:10:49.000,218,9580296,-795,0,1659820249,5325.336262949997,-877.5511989599981,25103.091947760004 2022-08-06,21:10:50.000,218,9580256,-795,0,1659820250,5325.403626049992,-877.4313637500018,25103.140857600003 2022-08-06,21:10:51.000,218,9580213,685,0,1659820251,5325.477725459998,-877.4172654899958,25103.21771592 2022-08-06,21:10:52.000,218,9580076,1045,0,1659820252,5325.4238349799925,-877.4172654899958,25103.20374168001 2022-08-06,21:10:53.000,218,9580139,-795,0,1659820253,5325.444043909993,-877.5230024400007,25103.161818960005 2022-08-06,21:10:54.000,218,9580222,-315,0,1659820254,5325.504670699993,-877.7556237300014,25103.182780320007 2022-08-06,21:10:55.000,218,9580171,845,0,1659820255,5325.464252839993,-877.5793954799956,25103.20374168001 2022-08-06,21:10:56.000,218,9580197,445,0,1659820256,5325.470989149995,-877.6146411299997,25103.19675456 2022-08-06,21:10:57.000,218,9580181,605,0,1659820257,5325.470989149995,-877.2269389799985,25103.182780320007 2022-08-06,21:10:58.000,218,9580223,-795,0,1659820258,5325.410362359995,-877.3185776699975,25103.133870480007 2022-08-06,21:10:59.000,218,9580180,-795,0,1659820259,5325.410362359995,-877.9600484999974,25103.133870480007 2022-08-06,21:11:00.000,218,9580177,-795,0,1659820260,5325.464252839993,-877.840213290001,25103.19675456 2022-08-06,21:11:01.000,218,9580214,-795,0,1659820261,5325.531615939995,-877.9389011099993,25103.238677280002 2022-08-06,21:11:02.000,218,9580134,-795,0,1659820262,5325.504670699993,-877.9318519799999,25103.245664399998 2022-08-06,21:11:03.000,218,9580231,-795,0,1659820263,5325.524879629993,-877.734476339996,25103.259638640004 2022-08-06,21:11:04.000,218,9580234,-795,0,1659820264,5325.477725459998,-877.8261150300023,25103.259638640004 2022-08-06,21:11:05.000,218,9580179,-795,0,1659820265,5325.477725459998,-877.4243146199951,25103.20374168001 2022-08-06,21:11:06.000,218,9580256,-795,0,1659820266,5325.349735569995,-877.840213290001,25103.05002504 2022-08-06,21:11:07.000,218,9580207,-795,0,1659820267,5325.524879629993,-878.2067680499968,25103.280600000006 2022-08-06,21:11:08.000,218,9580135,-795,0,1659820268,5325.538352249998,-878.1433258799952,25103.294574239997 2022-08-06,21:11:09.000,218,9580142,845,0,1659820269,5325.531615939995,-878.2984067399957,25103.294574239997 2022-08-06,21:11:10.000,218,9580223,-795,0,1659820270,5325.538352249998,-878.1574241400012,25103.329509840005 2022-08-06,21:11:11.000,218,9580239,965,0,1659820271,5325.518143319998,-878.3266032600004,25103.231690160006 2022-08-06,21:11:12.000,218,9580173,-795,0,1659820272,5325.531615939995,-878.1010310999991,25103.224703039996 2022-08-06,21:11:13.000,218,9580192,-795,0,1659820273,5325.464252839993,-878.0375889299976,25103.175793199996 2022-08-06,21:11:14.000,218,9580205,-795,0,1659820274,5325.437307599997,-877.9459502399986,25103.189767440002 2022-08-06,21:11:15.000,218,9580163,805,0,1659820275,5325.4575165299975,-877.5934937400016,25103.182780320007 2022-08-06,21:11:16.000,218,9580176,485,0,1659820276,5325.598979039998,-877.6357885199977,25103.308548480003 2022-08-06,21:11:17.000,218,9580139,685,0,1659820277,5325.578770109998,-877.5934937400016,25103.357458320002 2022-08-06,21:11:18.000,218,9580245,285,0,1659820278,5325.558561179998,-877.9177537200012,25103.33649696 2022-08-06,21:11:19.000,218,9580205,-795,0,1659820279,5325.504670699993,-877.7062798199986,25103.19675456 2022-08-06,21:11:20.000,218,9580271,-35,0,1659820280,5325.518143319998,-877.861360679999,25103.308548480003 2022-08-06,21:11:21.000,218,9580176,485,0,1659820281,5325.531615939995,-877.4454620100005,25103.294574239997 2022-08-06,21:11:22.000,218,9580211,-795,0,1659820282,5325.403626049992,-877.6921815599999,25103.28758712 2022-08-06,21:11:23.000,218,9580170,-795,0,1659820283,5325.444043909993,-877.4736585299979,25103.16880608 2022-08-06,21:11:24.000,218,9580291,404,0,1659820284,5325.585506419993,-877.2974302799994,25103.3155356 2022-08-06,21:11:25.000,218,9580215,-795,0,1659820285,5325.565297489993,-877.7556237300014,25103.36444544 2022-08-06,21:11:26.000,218,9580185,-795,0,1659820286,5325.592242729996,-877.5934937400016,25103.3155356 2022-08-06,21:11:27.000,218,9580242,-795,0,1659820287,5325.518143319998,-877.8120167699963,25103.20374168001 2022-08-06,21:11:28.000,218,9580171,-795,0,1659820288,5325.484461769993,-877.6992306899992,25103.21771592 2022-08-06,21:11:29.000,218,9580172,-795,0,1659820289,5325.531615939995,-877.4666093999986,25103.20374168001 2022-08-06,21:11:30.000,218,9580134,565,0,1659820290,5325.585506419993,-877.5723463499962,25103.280600000006 2022-08-06,21:11:31.000,218,9580172,-795,0,1659820291,5325.578770109998,-877.9670976299967,25103.3155356 2022-08-06,21:11:32.000,218,9580135,-274,0,1659820292,5325.572033799996,-877.9248028500006,25103.273612879995 2022-08-06,21:11:33.000,218,9580132,-795,0,1659820293,5325.578770109998,-877.2480863699966,25103.20374168001 2022-08-06,21:11:34.000,218,9580222,-315,0,1659820294,5325.572033799996,-877.1282511600002,25103.329509840005 2022-08-06,21:11:35.000,218,9580281,-795,0,1659820295,5325.572033799996,-877.1071037700021,25103.3155356 2022-08-06,21:11:36.000,218,9580180,1205,0,1659820296,5325.578770109998,-877.382019839999,25103.210728800004 2022-08-06,21:11:37.000,218,9580210,325,0,1659820297,5325.538352249998,-877.5441498299988,25103.210728800004 2022-08-06,21:11:38.000,218,9580211,-795,0,1659820298,5325.470989149995,-877.4243146199951,25103.231690160006 2022-08-06,21:11:39.000,218,9580172,-675,0,1659820299,5325.538352249998,-877.8261150300023,25103.15483184001 2022-08-06,21:11:40.000,218,9580220,605,0,1659820300,5325.470989149995,-877.4313637500018,25103.112909120005 2022-08-06,21:11:41.000,218,9580216,-795,0,1659820301,5325.295845089997,-877.5582480899975,25102.910282639998 2022-08-06,21:11:42.000,218,9580226,-74,0,1659820302,5325.612451659996,-877.7203780799973,25103.3155356 2022-08-06,21:11:43.000,218,9580223,-795,0,1659820303,5325.578770109998,-877.5441498299988,25103.245664399998 2022-08-06,21:11:44.000,218,9580224,-795,0,1659820304,5325.518143319998,-877.5018550499954,25103.161818960005 2022-08-06,21:11:45.000,218,9580249,-795,0,1659820305,5325.497934389998,-877.5018550499954,25103.19675456 2022-08-06,21:11:46.000,218,9580206,-795,0,1659820306,5325.612451659996,-877.6639850399952,25103.238677280002 2022-08-06,21:11:47.000,218,9580143,-795,0,1659820307,5325.639396899998,-877.5723463499962,25103.28758712 2022-08-06,21:11:48.000,218,9580209,-795,0,1659820308,5325.619187969998,-877.8684098099984,25103.252651520008 2022-08-06,21:11:49.000,218,9580216,805,0,1659820309,5325.585506419993,-877.6921815599999,25103.224703039996 2022-08-06,21:11:50.000,218,9580194,-795,0,1659820310,5325.625924279993,-877.621690259999,25103.210728800004 2022-08-06,21:11:51.000,218,9580217,-795,0,1659820311,5325.612451659996,-877.8261150300023,25103.26662576 2022-08-06,21:11:52.000,218,9580248,885,0,1659820312,5325.625924279993,-877.5300515700001,25103.259638640004 2022-08-06,21:11:53.000,218,9580206,-795,0,1659820313,5325.612451659996,-877.748574600002,25103.189767440002 2022-08-06,21:11:54.000,218,9580168,525,0,1659820314,5325.612451659996,-877.5864446100022,25103.15483184001 2022-08-06,21:11:55.000,218,9580193,-235,0,1659820315,5325.6663421399935,-877.6075920000003,25103.231690160006 2022-08-06,21:11:56.000,218,9580160,325,0,1659820316,5325.720232619999,-877.6710341700018,25103.259638640004 2022-08-06,21:11:57.000,218,9580215,805,0,1659820317,5325.720232619999,-877.7979185099975,25103.26662576 2022-08-06,21:11:58.000,218,9580173,-795,0,1659820318,5325.706759999994,-877.6357885199977,25103.28758712 2022-08-06,21:11:59.000,218,9580283,-795,0,1659820319,5325.679814759998,-877.9952941500014,25103.273612879995 2022-08-06,21:12:00.000,218,9580219,-795,0,1659820320,5325.598979039998,-878.0516871899963,25103.182780320007 2022-08-06,21:12:01.000,218,9580207,-795,0,1659820321,5325.673078449996,-878.0164415399995,25103.245664399998 2022-08-06,21:12:02.000,218,9580178,-235,0,1659820322,5325.652869519996,-878.0164415399995,25103.245664399998 2022-08-06,21:12:03.000,218,9580204,685,0,1659820323,5325.639396899998,-877.9952941500014,25103.252651520008 2022-08-06,21:12:04.000,218,9580210,-795,0,1659820324,5325.632660589996,-878.1221784899972,25103.189767440002 2022-08-06,21:12:05.000,218,9580195,-755,0,1659820325,5325.693287379996,-877.9389011099993,25103.294574239997 2022-08-06,21:12:06.000,218,9580220,-795,0,1659820326,5325.673078449996,-878.0516871899963,25103.273612879995 2022-08-06,21:12:07.000,218,9580235,-675,0,1659820327,5325.679814759998,-878.1292276199965,25103.252651520008 2022-08-06,21:12:08.000,218,9580151,685,0,1659820328,5325.585506419993,-877.9600484999974,25103.175793199996 2022-08-06,21:12:09.000,218,9580244,-354,0,1659820329,5325.598979039998,-878.1292276199965,25103.14784472 2022-08-06,21:12:10.000,218,9580245,605,0,1659820330,5325.646133209993,-878.0657854500023,25103.21771592 2022-08-06,21:12:11.000,218,9580176,-795,0,1659820331,5325.686551069994,-878.0305397999982,25103.273612879995 2022-08-06,21:12:12.000,218,9580220,-35,0,1659820332,5325.673078449996,-878.1080802299984,25103.231690160006 2022-08-06,21:12:13.000,218,9580190,-354,0,1659820333,5325.659605829998,-878.0234906699989,25103.175793199996 2022-08-06,21:12:14.000,218,9580183,-795,0,1659820334,5325.706759999994,-877.9389011099993,25103.26662576 2022-08-06,21:12:15.000,218,9580263,-155,0,1659820335,5325.652869519996,-877.9952941500014,25103.259638640004 2022-08-06,21:12:16.000,218,9580223,85,0,1659820336,5325.679814759998,-878.0305397999982,25103.21771592 2022-08-06,21:12:17.000,218,9580226,-795,0,1659820337,5325.625924279993,-878.1503750100019,25103.161818960005 2022-08-06,21:12:18.000,218,9580211,845,0,1659820338,5325.625924279993,-878.1715224,25103.126883359997 2022-08-06,21:12:19.000,218,9580166,-795,0,1659820339,5325.740441549999,-878.284308479997,25103.21771592 2022-08-06,21:12:20.000,218,9580139,-795,0,1659820340,5325.774123099996,-878.3125050000017,25103.26662576 2022-08-06,21:12:21.000,218,9580227,-114,0,1659820341,5325.747177859994,-878.4393893399974,25103.224703039996 2022-08-06,21:12:22.000,218,9580206,845,0,1659820342,5325.726968929994,-878.319554130001,25103.280600000006 2022-08-06,21:12:23.000,218,9580209,685,0,1659820343,5325.625924279993,-878.3688980399966,25103.140857600003 2022-08-06,21:12:24.000,218,9580191,-475,0,1659820344,5325.572033799996,-878.0728345800017,25103.084960640008 2022-08-06,21:12:25.000,218,9580208,285,0,1659820345,5325.673078449996,-877.8895571999965,25103.14784472 2022-08-06,21:12:26.000,218,9580224,-795,0,1659820346,5325.693287379996,-877.8825080699971,25103.19675456 2022-08-06,21:12:27.000,218,9580236,-795,0,1659820347,5325.706759999994,-878.0305397999982,25103.224703039996 2022-08-06,21:12:28.000,218,9580207,845,0,1659820348,5325.733705239996,-878.41119282,25103.175793199996 2022-08-06,21:12:29.000,218,9580177,-795,0,1659820349,5325.679814759998,-878.1574241400012,25103.175793199996 2022-08-06,21:12:30.000,218,9580184,-395,0,1659820350,5325.740441549999,-878.1997189199974,25103.26662576 2022-08-06,21:12:31.000,218,9580258,-795,0,1659820351,5325.720232619999,-878.1221784899972,25103.15483184001 2022-08-06,21:12:32.000,218,9580164,525,0,1659820352,5325.760650479999,-878.2631610899989,25103.133870480007 2022-08-06,21:12:33.000,218,9580149,-795,0,1659820353,5325.774123099996,-877.9670976299967,25103.14784472 2022-08-06,21:12:34.000,218,9580189,645,0,1659820354,5325.733705239996,-878.2631610899989,25103.043037920004 2022-08-06,21:12:35.000,218,9580214,565,0,1659820355,5325.733705239996,-878.1997189199974,25103.03605080001 2022-08-06,21:12:36.000,218,9580153,-795,0,1659820356,5325.801068339999,-878.0023432800008,25103.16880608 2022-08-06,21:12:37.000,218,9580197,-795,0,1659820357,5325.780859409999,-877.9741467599961,25103.15483184001 2022-08-06,21:12:38.000,218,9580120,-795,0,1659820358,5325.787595719994,-877.8966063299958,25103.224703039996 2022-08-06,21:12:39.000,218,9580218,365,0,1659820359,5325.747177859994,-877.9318519799999,25103.09893488 2022-08-06,21:12:40.000,218,9580257,845,0,1659820360,5325.767386789994,-877.8825080699971,25103.15483184001 2022-08-06,21:12:41.000,218,9580180,-795,0,1659820361,5325.794332029996,-878.0023432800008,25103.19675456 2022-08-06,21:12:42.000,218,9580192,-795,0,1659820362,5325.801068339999,-877.6569359099958,25103.189767440002 2022-08-06,21:12:43.000,218,9580213,565,0,1659820363,5325.767386789994,-878.079883710001,25103.182780320007 2022-08-06,21:12:44.000,218,9580189,-795,0,1659820364,5325.780859409999,-878.1010310999991,25103.133870480007 2022-08-06,21:12:45.000,218,9580222,-795,0,1659820365,5325.807804649994,-878.0234906699989,25103.245664399998 2022-08-06,21:12:46.000,218,9580217,-795,0,1659820366,5325.807804649994,-878.0446380599969,25103.224703039996 2022-08-06,21:12:47.000,218,9580301,-515,0,1659820367,5325.774123099996,-877.9952941500014,25103.189767440002 2022-08-06,21:12:48.000,218,9580255,-795,0,1659820368,5325.720232619999,-878.1151293599978,25103.14784472 2022-08-06,21:12:49.000,218,9580216,365,0,1659820369,5325.747177859994,-878.0164415399995,25103.161818960005 2022-08-06,21:12:50.000,218,9580144,965,0,1659820370,5325.787595719994,-878.1433258799952,25103.19675456 2022-08-06,21:12:51.000,218,9580191,285,0,1659820371,5325.821277269999,-877.8543115499997,25103.26662576 2022-08-06,21:12:52.000,218,9580119,-795,0,1659820372,5325.780859409999,-878.0657854500023,25103.210728800004 2022-08-06,21:12:53.000,218,9580181,-795,0,1659820373,5325.8145409599965,-878.079883710001,25103.189767440002 2022-08-06,21:12:54.000,218,9580277,-795,0,1659820374,5325.868431439994,-878.0093924100001,25103.26662576 2022-08-06,21:12:55.000,218,9580178,-795,0,1659820375,5325.828013579994,-877.8120167699963,25103.20374168001 2022-08-06,21:12:56.000,218,9580172,-675,0,1659820376,5325.868431439994,-878.1574241400012,25103.16880608 2022-08-06,21:12:57.000,218,9580247,-795,0,1659820377,5325.828013579994,-877.9811958899954,25103.189767440002 2022-08-06,21:12:58.000,218,9580205,-795,0,1659820378,5325.807804649994,-877.8966063299958,25103.16880608 2022-08-06,21:12:59.000,218,9580150,845,0,1659820379,5325.848222509994,-877.6639850399952,25103.175793199996 2022-08-06,21:13:00.000,218,9580204,645,0,1659820380,5325.922321919992,-877.8895571999965,25103.28758712 2022-08-06,21:13:01.000,218,9580165,-315,0,1659820381,5325.942530849992,-877.9107045900018,25103.238677280002 2022-08-06,21:13:02.000,218,9580143,525,0,1659820382,5325.942530849992,-877.6287393899984,25103.238677280002 2022-08-06,21:13:03.000,218,9580255,445,0,1659820383,5325.848222509994,-877.7697219900001,25103.14784472 2022-08-06,21:13:04.000,218,9580205,-354,0,1659820384,5325.9088492999945,-877.840213290001,25103.14784472 2022-08-06,21:13:05.000,218,9580180,-795,0,1659820385,5325.942530849992,-878.1292276199965,25103.19675456 2022-08-06,21:13:06.000,218,9580209,-795,0,1659820386,5325.935794539997,-878.1292276199965,25103.26662576 2022-08-06,21:13:07.000,218,9580191,-795,0,1659820387,5325.969476089995,-878.1644732700006,25103.175793199996 2022-08-06,21:13:08.000,218,9580201,-795,0,1659820388,5325.949267159995,-877.8966063299958,25103.19675456 2022-08-06,21:13:09.000,218,9580249,-795,0,1659820389,5325.996421329997,-878.2279154400021,25103.280600000006 2022-08-06,21:13:10.000,218,9580187,-595,0,1659820390,5326.003157639992,-878.2138171799961,25103.294574239997 2022-08-06,21:13:11.000,218,9580218,-795,0,1659820391,5325.989685019995,-877.9952941500014,25103.26662576 2022-08-06,21:13:12.000,218,9580180,805,0,1659820392,5325.956003469997,-877.9318519799999,25103.175793199996 2022-08-06,21:13:13.000,218,9580180,-795,0,1659820393,5325.902112989999,-877.6075920000003,25103.175793199996 2022-08-06,21:13:14.000,218,9580154,765,0,1659820394,5325.929058229995,-878.0023432800008,25103.175793199996 2022-08-06,21:13:15.000,218,9580244,-155,0,1659820395,5326.016630259997,-878.0093924100001,25103.308548480003 2022-08-06,21:13:16.000,218,9580182,-795,0,1659820396,5326.043575499993,-878.3900454300019,25103.329509840005 2022-08-06,21:13:17.000,218,9580182,-354,0,1659820397,5326.043575499993,-878.2702102199983,25103.28758712 2022-08-06,21:13:18.000,218,9580161,-795,0,1659820398,5325.976212399997,-878.2984067399957,25103.231690160006 2022-08-06,21:13:19.000,218,9580258,1165,0,1659820399,5325.982948709992,-878.1574241400012,25103.26662576 2022-08-06,21:13:20.000,218,9580223,-795,0,1659820400,5326.016630259997,-877.9670976299967,25103.231690160006 2022-08-06,21:13:21.000,218,9580234,-795,0,1659820401,5326.036839189997,-878.1362767499959,25103.252651520008 2022-08-06,21:13:22.000,218,9580214,-795,0,1659820402,5325.976212399997,-878.0446380599969,25103.175793199996 2022-08-06,21:13:23.000,218,9580222,165,0,1659820403,5326.003157639992,-877.6287393899984,25103.224703039996 2022-08-06,21:13:24.000,218,9580247,-795,0,1659820404,5325.982948709992,-877.9600484999974,25103.231690160006 2022-08-06,21:13:25.000,218,9580267,165,0,1659820405,5325.976212399997,-877.8190658999956,25103.19675456 2022-08-06,21:13:26.000,218,9580179,-795,0,1659820406,5326.070520739995,-877.6992306899992,25103.329509840005 2022-08-06,21:13:27.000,218,9580251,1205,0,1659820407,5325.989685019995,-877.9248028500006,25103.20374168001 2022-08-06,21:13:28.000,218,9580268,-795,0,1659820408,5326.003157639992,-877.5511989599981,25103.259638640004 2022-08-06,21:13:29.000,218,9580151,-795,0,1659820409,5326.050311809995,-877.9952941500014,25103.238677280002 2022-08-06,21:13:30.000,218,9580111,-515,0,1659820410,5326.030102879995,-878.1362767499959,25103.294574239997 2022-08-06,21:13:31.000,218,9580224,-795,0,1659820411,5326.063784429993,-878.1574241400012,25103.280600000006 2022-08-06,21:13:32.000,218,9580248,-795,0,1659820412,5326.050311809995,-878.079883710001,25103.308548480003 2022-08-06,21:13:33.000,218,9580131,-715,0,1659820413,5326.036839189997,-878.1715224,25103.231690160006 2022-08-06,21:13:34.000,218,9580132,404,0,1659820414,5326.097465979998,-878.0587363199957,25103.280600000006 2022-08-06,21:13:35.000,218,9580248,-795,0,1659820415,5326.070520739995,-877.9670976299967,25103.3155356 2022-08-06,21:13:36.000,218,9580169,-795,0,1659820416,5326.030102879995,-877.6639850399952,25103.20374168001 2022-08-06,21:13:37.000,218,9580219,-795,0,1659820417,5326.030102879995,-877.8331641600016,25103.21771592 2022-08-06,21:13:38.000,218,9580209,-555,0,1659820418,5326.016630259997,-878.1292276199965,25103.16880608 2022-08-06,21:13:39.000,218,9580216,-795,0,1659820419,5326.104202289993,-878.0375889299976,25103.32252272001 2022-08-06,21:13:40.000,218,9580212,-235,0,1659820420,5326.124411219993,-877.6569359099958,25103.36444544 2022-08-06,21:13:41.000,218,9580195,1125,0,1659820421,5326.151356459995,-877.8966063299958,25103.357458320002 2022-08-06,21:13:42.000,218,9580147,-795,0,1659820422,5326.137883839998,-877.8331641600016,25103.350471200007 2022-08-06,21:13:43.000,218,9580183,404,0,1659820423,5326.050311809995,-878.2702102199983,25103.329509840005 2022-08-06,21:13:44.000,218,9580264,-795,0,1659820424,5326.090729669995,-878.1221784899972,25103.329509840005 2022-08-06,21:13:45.000,218,9580183,-795,0,1659820425,5326.117674909998,-878.2984067399957,25103.33649696 2022-08-06,21:13:46.000,218,9580219,285,0,1659820426,5326.083993359993,-878.2138171799961,25103.36444544 2022-08-06,21:13:47.000,218,9580224,-475,0,1659820427,5326.070520739995,-878.5098806399983,25103.343484079996 2022-08-06,21:13:48.000,218,9580312,-555,0,1659820428,5326.083993359993,-877.9882450200021,25103.329509840005 2022-08-06,21:13:49.000,218,9580209,445,0,1659820429,5326.131147529995,-877.7979185099975,25103.441303759995 2022-08-06,21:13:50.000,218,9580194,-795,0,1659820430,5326.124411219993,-877.7274272099967,25103.441303759995 2022-08-06,21:13:51.000,218,9580207,-795,0,1659820431,5326.124411219993,-878.0305397999982,25103.36444544 2022-08-06,21:13:52.000,218,9580237,-795,0,1659820432,5326.110938599995,-878.1644732700006,25103.392393919996 2022-08-06,21:13:53.000,218,9580177,-795,0,1659820433,5326.030102879995,-878.3759471699959,25103.301561360007 2022-08-06,21:13:54.000,218,9580136,1125,0,1659820434,5326.0570481199975,-878.2561119599995,25103.301561360007 2022-08-06,21:13:55.000,218,9580220,-795,0,1659820435,5326.070520739995,-878.1010310999991,25103.329509840005 2022-08-06,21:13:56.000,218,9580259,-795,0,1659820436,5326.131147529995,-878.1644732700006,25103.392393919996 2022-08-06,21:13:57.000,218,9580220,-795,0,1659820437,5326.131147529995,-877.7415254699954,25103.420342400008 2022-08-06,21:13:58.000,218,9580163,-795,0,1659820438,5326.110938599995,-877.9811958899954,25103.378419680004 2022-08-06,21:13:59.000,218,9580161,1445,0,1659820439,5326.0233665699925,-877.9036554599952,25103.33649696 2022-08-06,21:14:00.000,218,9580154,-795,0,1659820440,5326.090729669995,-878.3618489099972,25103.378419680004 2022-08-06,21:14:01.000,218,9580278,445,0,1659820441,5326.131147529995,-878.1574241400012,25103.406368160002 2022-08-06,21:14:02.000,218,9580182,5,0,1659820442,5326.083993359993,-878.4887332500002,25103.3854068 2022-08-06,21:14:03.000,218,9580237,-795,0,1659820443,5326.097465979998,-878.2490628300002,25103.33649696 2022-08-06,21:14:04.000,218,9580213,-795,0,1659820444,5326.090729669995,-878.192669789998,25103.399381040006 2022-08-06,21:14:05.000,218,9580200,-795,0,1659820445,5326.1715653899955,-878.3759471699959,25103.3854068 2022-08-06,21:14:06.000,218,9580243,485,0,1659820446,5326.131147529995,-878.2349645700015,25103.392393919996 2022-08-06,21:14:07.000,218,9580274,-795,0,1659820447,5326.124411219993,-878.0869328400004,25103.3854068 2022-08-06,21:14:08.000,218,9580196,-715,0,1659820448,5326.117674909998,-878.1010310999991,25103.308548480003 2022-08-06,21:14:09.000,218,9580175,-795,0,1659820449,5326.110938599995,-878.2561119599995,25103.33649696 2022-08-06,21:14:10.000,218,9580148,404,0,1659820450,5326.1715653899955,-878.1503750100019,25103.3854068 2022-08-06,21:14:11.000,218,9580163,-795,0,1659820451,5326.225455869993,-878.0587363199957,25103.469252240007 2022-08-06,21:14:12.000,218,9580226,725,0,1659820452,5326.238928489998,-878.0093924100001,25103.420342400008 2022-08-06,21:14:13.000,218,9580165,605,0,1659820453,5326.259137419998,-878.1574241400012,25103.392393919996 2022-08-06,21:14:14.000,218,9580189,805,0,1659820454,5326.225455869993,-878.2490628300002,25103.392393919996 2022-08-06,21:14:15.000,218,9580208,-795,0,1659820455,5326.279346349998,-878.1644732700006,25103.441303759995 2022-08-06,21:14:16.000,218,9580207,-795,0,1659820456,5326.252401109996,-878.1503750100019,25103.413355279998 2022-08-06,21:14:17.000,218,9580251,165,0,1659820457,5326.292818969996,-878.1856206599987,25103.427329520004 2022-08-06,21:14:18.000,218,9580188,-795,0,1659820458,5326.279346349998,-878.1644732700006,25103.448290880006 2022-08-06,21:14:19.000,218,9580150,-795,0,1659820459,5326.286082659994,-878.2913576099963,25103.406368160002 2022-08-06,21:14:20.000,218,9580241,-795,0,1659820460,5326.272610039996,-877.713328949998,25103.462265119997 2022-08-06,21:14:21.000,218,9580207,685,0,1659820461,5326.333236829996,-877.7979185099975,25103.511174959996 2022-08-06,21:14:22.000,218,9580210,-795,0,1659820462,5326.333236829996,-878.0093924100001,25103.49021360001 2022-08-06,21:14:23.000,218,9580240,-795,0,1659820463,5326.360182069999,-877.7062798199986,25103.49021360001 2022-08-06,21:14:24.000,218,9580179,645,0,1659820464,5326.333236829996,-878.0023432800008,25103.476239360003 2022-08-06,21:14:25.000,218,9580230,-795,0,1659820465,5326.272610039996,-877.9600484999974,25103.399381040006 2022-08-06,21:14:26.000,218,9580211,-795,0,1659820466,5326.238928489998,-877.8261150300023,25103.3155356 2022-08-06,21:14:27.000,218,9580222,-795,0,1659820467,5326.3197642099985,-877.5652972199969,25103.48322648 2022-08-06,21:14:28.000,218,9580275,-795,0,1659820468,5326.380390999999,-877.9389011099993,25103.567071920006 2022-08-06,21:14:29.000,218,9580211,325,0,1659820469,5326.407336239994,-878.0164415399995,25103.574059040002 2022-08-06,21:14:30.000,218,9580226,-795,0,1659820470,5326.380390999999,-877.5582480899975,25103.55309768 2022-08-06,21:14:31.000,218,9580210,-795,0,1659820471,5326.360182069999,-877.6569359099958,25103.511174959996 2022-08-06,21:14:32.000,218,9580192,-795,0,1659820472,5326.326500519994,-877.5864446100022,25103.53912344001 2022-08-06,21:14:33.000,218,9580261,-395,0,1659820473,5326.292818969996,-877.494805919996,25103.497200720005 2022-08-06,21:14:34.000,218,9580201,-74,0,1659820474,5326.2658737299935,-877.2621846299953,25103.427329520004 2022-08-06,21:14:35.000,218,9580213,845,0,1659820475,5326.3197642099985,-877.3115285399981,25103.525149200002 2022-08-06,21:14:36.000,218,9580243,-795,0,1659820476,5326.366918379994,-877.7626728600007,25103.567071920006 2022-08-06,21:14:37.000,218,9580219,765,0,1659820477,5326.400599929999,-877.6851324300005,25103.629955999997 2022-08-06,21:14:38.000,218,9580226,-795,0,1659820478,5326.353445759996,-877.4102163599964,25103.581046159998 2022-08-06,21:14:39.000,218,9580198,645,0,1659820479,5326.313027899996,-877.3397250599955,25103.615981760006 2022-08-06,21:14:40.000,218,9580186,-795,0,1659820480,5326.326500519994,-877.1564476799977,25103.53912344001 2022-08-06,21:14:41.000,218,9580213,85,0,1659820481,5326.353445759996,-877.2480863699966,25103.595020400004 2022-08-06,21:14:42.000,218,9580187,5,0,1659820482,5326.259137419998,-877.3467741900022,25103.595020400004 2022-08-06,21:14:43.000,218,9580212,-795,0,1659820483,5326.3197642099985,-877.0930055099961,25103.560084799996 2022-08-06,21:14:44.000,218,9580179,245,0,1659820484,5326.387127309994,-877.382019839999,25103.6998272 2022-08-06,21:14:45.000,218,9580251,-795,0,1659820485,5326.387127309994,-877.6498867799965,25103.713801440004 2022-08-06,21:14:46.000,218,9580234,924,0,1659820486,5326.393863619996,-877.6851324300005,25103.67187872 2022-08-06,21:14:47.000,218,9580233,-675,0,1659820487,5326.313027899996,-877.5864446100022,25103.60200752 2022-08-06,21:14:48.000,218,9580194,-795,0,1659820488,5326.333236829996,-877.7062798199986,25103.65091736 2022-08-06,21:14:49.000,218,9580261,-795,0,1659820489,5326.3197642099985,-877.8049676399969,25103.664891600005 2022-08-06,21:14:50.000,218,9580240,445,0,1659820490,5326.306291589994,-877.6005428700009,25103.67187872 2022-08-06,21:14:51.000,218,9580160,-795,0,1659820491,5326.346709449994,-877.3961180999977,25103.678865839996 2022-08-06,21:14:52.000,218,9580268,-795,0,1659820492,5326.313027899996,-877.2410372399972,25103.643930240003 2022-08-06,21:14:53.000,218,9580201,-795,0,1659820493,5326.2995552799985,-877.6780833000012,25103.608994639995 2022-08-06,21:14:54.000,218,9580238,5,0,1659820494,5326.333236829996,-877.9107045900018,25103.678865839996 2022-08-06,21:14:55.000,218,9580230,-795,0,1659820495,5326.313027899996,-877.6851324300005,25103.643930240003 2022-08-06,21:14:56.000,218,9580207,-795,0,1659820496,5326.286082659994,-877.734476339996,25103.643930240003 2022-08-06,21:14:57.000,218,9580202,-675,0,1659820497,5326.238928489998,-878.0093924100001,25103.567071920006 2022-08-06,21:14:58.000,218,9580219,-795,0,1659820498,5326.218719559998,-877.840213290001,25103.581046159998 2022-08-06,21:14:59.000,218,9580207,-795,0,1659820499,5326.286082659994,-877.9600484999974,25103.664891600005 2022-08-06,21:15:00.000,218,9580185,-195,0,1659820500,5326.2995552799985,-877.9177537200012,25103.643930240003 2022-08-06,21:15:01.000,218,9580187,85,0,1659820501,5326.292818969996,-878.079883710001,25103.692840080002 2022-08-06,21:15:02.000,218,9580210,845,0,1659820502,5326.313027899996,-878.0164415399995,25103.643930240003 2022-08-06,21:15:03.000,218,9580190,-795,0,1659820503,5326.238928489998,-878.0093924100001,25103.588033280008 2022-08-06,21:15:04.000,218,9580254,-795,0,1659820504,5326.238928489998,-877.8331641600016,25103.588033280008 2022-08-06,21:15:05.000,218,9580156,965,0,1659820505,5326.232192179996,-877.6639850399952,25103.615981760006 2022-08-06,21:15:06.000,218,9580272,-795,0,1659820506,5326.198510629998,-877.4807076599973,25103.664891600005 2022-08-06,21:15:07.000,218,9580197,-795,0,1659820507,5326.191774319996,-877.5723463499962,25103.60200752 2022-08-06,21:15:08.000,218,9580205,-795,0,1659820508,5326.164829079993,-877.5441498299988,25103.608994639995 2022-08-06,21:15:09.000,218,9580213,725,0,1659820509,5326.238928489998,-877.8190658999956,25103.685852960007 2022-08-06,21:15:10.000,218,9580181,-675,0,1659820510,5326.232192179996,-877.748574600002,25103.664891600005 2022-08-06,21:15:11.000,218,9580290,325,0,1659820511,5326.178301699998,-877.8331641600016,25103.595020400004 2022-08-06,21:15:12.000,218,9580258,-795,0,1659820512,5326.211983249996,-877.7697219900001,25103.60200752 2022-08-06,21:15:13.000,218,9580251,-795,0,1659820513,5326.144620149993,-877.6992306899992,25103.62296888 2022-08-06,21:15:14.000,218,9580234,-795,0,1659820514,5326.110938599995,-877.7908693799982,25103.55309768 2022-08-06,21:15:15.000,218,9580227,965,0,1659820515,5326.144620149993,-877.840213290001,25103.581046159998 2022-08-06,21:15:16.000,218,9580182,-795,0,1659820516,5326.198510629998,-877.8754589399978,25103.678865839996 2022-08-06,21:15:17.000,218,9580231,685,0,1659820517,5326.211983249996,-877.7979185099975,25103.643930240003 2022-08-06,21:15:18.000,218,9580231,-795,0,1659820518,5326.211983249996,-877.8754589399978,25103.692840080002 2022-08-06,21:15:19.000,218,9580254,-795,0,1659820519,5326.104202289993,-877.8049676399969,25103.518162080007 2022-08-06,21:15:20.000,218,9580270,-795,0,1659820520,5326.144620149993,-877.7062798199986,25103.60200752 2022-08-06,21:15:21.000,218,9580263,1325,0,1659820521,5326.110938599995,-877.6710341700018,25103.546110560004 2022-08-06,21:15:22.000,218,9580208,-795,0,1659820522,5326.158092769998,-877.7203780799973,25103.615981760006 2022-08-06,21:15:23.000,218,9580226,-795,0,1659820523,5326.110938599995,-877.7274272099967,25103.595020400004 2022-08-06,21:15:24.000,218,9580219,685,0,1659820524,5326.151356459995,-877.6498867799965,25103.678865839996 2022-08-06,21:15:25.000,218,9580152,-795,0,1659820525,5326.1715653899955,-877.8049676399969,25103.65091736 2022-08-06,21:15:26.000,218,9580274,-715,0,1659820526,5326.131147529995,-877.840213290001,25103.574059040002 2022-08-06,21:15:27.000,218,9580225,-795,0,1659820527,5326.043575499993,-877.6710341700018,25103.511174959996 2022-08-06,21:15:28.000,218,9580218,645,0,1659820528,5326.144620149993,-877.3608724500009,25103.53213632 2022-08-06,21:15:29.000,218,9580214,-795,0,1659820529,5326.1715653899955,-877.5793954799956,25103.55309768 2022-08-06,21:15:30.000,218,9580260,-114,0,1659820530,5326.104202289993,-877.6992306899992,25103.48322648 2022-08-06,21:15:31.000,218,9580260,-795,0,1659820531,5326.191774319996,-877.5652972199969,25103.60200752 2022-08-06,21:15:32.000,218,9580191,645,0,1659820532,5326.245664799993,-877.6851324300005,25103.53912344001 2022-08-06,21:15:33.000,218,9580236,445,0,1659820533,5326.225455869993,-877.8190658999956,25103.546110560004 2022-08-06,21:15:34.000,218,9580230,365,0,1659820534,5326.286082659994,-877.7767711199995,25103.595020400004 2022-08-06,21:15:35.000,218,9580246,-795,0,1659820535,5326.245664799993,-877.9248028500006,25103.65091736 2022-08-06,21:15:36.000,218,9580282,685,0,1659820536,5326.218719559998,-878.1574241400012,25103.497200720005 2022-08-06,21:15:37.000,218,9580168,-795,0,1659820537,5326.286082659994,-877.6992306899992,25103.560084799996 2022-08-06,21:15:38.000,218,9580205,285,0,1659820538,5326.279346349998,-877.6710341700018,25103.546110560004 2022-08-06,21:15:39.000,218,9580220,-155,0,1659820539,5326.259137419998,-877.8120167699963,25103.560084799996 2022-08-06,21:15:40.000,218,9580257,-795,0,1659820540,5326.252401109996,-877.8895571999965,25103.546110560004 2022-08-06,21:15:41.000,218,9580221,-795,0,1659820541,5326.2995552799985,-877.7274272099967,25103.62296888 2022-08-06,21:15:42.000,218,9580220,124,0,1659820542,5326.2658737299935,-877.8543115499997,25103.55309768 2022-08-06,21:15:43.000,218,9580310,-795,0,1659820543,5326.292818969996,-877.6851324300005,25103.588033280008 2022-08-06,21:15:44.000,218,9580145,-795,0,1659820544,5326.2658737299935,-877.7274272099967,25103.595020400004 2022-08-06,21:15:45.000,218,9580244,805,0,1659820545,5326.306291589994,-877.6780833000012,25103.588033280008 2022-08-06,21:15:46.000,218,9580191,-35,0,1659820546,5326.225455869993,-877.2621846299953,25103.567071920006 2022-08-06,21:15:47.000,218,9580203,-795,0,1659820547,5326.333236829996,-877.6639850399952,25103.615981760006 2022-08-06,21:15:48.000,218,9580248,965,0,1659820548,5326.292818969996,-877.8261150300023,25103.60200752 2022-08-06,21:15:49.000,218,9580223,-795,0,1659820549,5326.306291589994,-877.7626728600007,25103.595020400004 2022-08-06,21:15:50.000,218,9580201,-795,0,1659820550,5326.373654689996,-877.6780833000012,25103.678865839996 2022-08-06,21:15:51.000,218,9580239,485,0,1659820551,5326.339973139999,-877.7697219900001,25103.588033280008 2022-08-06,21:15:52.000,218,9580204,-195,0,1659820552,5326.306291589994,-878.0234906699989,25103.53912344001 2022-08-06,21:15:53.000,218,9580259,-715,0,1659820553,5326.313027899996,-877.8684098099984,25103.455278 2022-08-06,21:15:54.000,218,9580194,885,0,1659820554,5326.245664799993,-877.5441498299988,25103.518162080007 2022-08-06,21:15:55.000,218,9580214,-795,0,1659820555,5326.353445759996,-877.734476339996,25103.615981760006 2022-08-06,21:15:56.000,218,9580192,1045,0,1659820556,5326.387127309994,-877.4736585299979,25103.65790448001 2022-08-06,21:15:57.000,218,9580239,-795,0,1659820557,5326.4140725499965,-877.621690259999,25103.60200752 2022-08-06,21:15:58.000,218,9580216,245,0,1659820558,5326.339973139999,-877.7203780799973,25103.53213632 2022-08-06,21:15:59.000,218,9580175,124,0,1659820559,5326.387127309994,-877.840213290001,25103.53213632 2022-08-06,21:16:00.000,218,9580223,-795,0,1659820560,5326.366918379994,-877.9248028500006,25103.50418784 2022-08-06,21:16:01.000,218,9580245,-434,0,1659820561,5326.339973139999,-877.9177537200012,25103.49021360001 2022-08-06,21:16:02.000,218,9580235,1085,0,1659820562,5326.286082659994,-877.5511989599981,25103.392393919996 2022-08-06,21:16:03.000,218,9580206,-795,0,1659820563,5326.427545169994,-877.8754589399978,25103.511174959996 2022-08-06,21:16:04.000,218,9580217,-795,0,1659820564,5326.400599929999,-877.8754589399978,25103.560084799996 2022-08-06,21:16:05.000,218,9580241,965,0,1659820565,5326.380390999999,-877.9670976299967,25103.588033280008 2022-08-06,21:16:06.000,218,9580261,-795,0,1659820566,5326.3197642099985,-878.0375889299976,25103.441303759995 2022-08-06,21:16:07.000,218,9580304,-795,0,1659820567,5326.393863619996,-878.079883710001,25103.441303759995 2022-08-06,21:16:08.000,218,9580227,845,0,1659820568,5326.360182069999,-878.2349645700015,25103.448290880006 2022-08-06,21:16:09.000,218,9580155,-795,0,1659820569,5326.393863619996,-878.2420137000008,25103.413355279998 2022-08-06,21:16:10.000,218,9580210,685,0,1659820570,5326.333236829996,-878.3547997799978,25103.33649696 2022-08-06,21:16:11.000,218,9580202,-795,0,1659820571,5326.366918379994,-878.4041436900006,25103.406368160002 2022-08-06,21:16:12.000,218,9580223,124,0,1659820572,5326.360182069999,-878.2420137000008,25103.399381040006 2022-08-06,21:16:13.000,218,9580171,-795,0,1659820573,5326.306291589994,-878.1997189199974,25103.33649696 2022-08-06,21:16:14.000,218,9580161,-795,0,1659820574,5326.360182069999,-878.0657854500023,25103.413355279998 2022-08-06,21:16:15.000,218,9580223,-795,0,1659820575,5326.313027899996,-878.3970945600013,25103.378419680004 2022-08-06,21:16:16.000,218,9580210,325,0,1659820576,5326.339973139999,-878.1574241400012,25103.37143256001 2022-08-06,21:16:17.000,218,9580172,-795,0,1659820577,5326.2658737299935,-878.2349645700015,25103.26662576 2022-08-06,21:16:18.000,218,9580225,-795,0,1659820578,5326.286082659994,-878.2913576099963,25103.273612879995 2022-08-06,21:16:19.000,218,9580214,365,0,1659820579,5326.360182069999,-878.4252910799987,25103.36444544 2022-08-06,21:16:20.000,218,9580196,-795,0,1659820580,5326.326500519994,-878.4605367299955,25103.36444544 2022-08-06,21:16:21.000,218,9580165,805,0,1659820581,5326.346709449994,-878.3618489099972,25103.28758712 2022-08-06,21:16:22.000,218,9580226,-755,0,1659820582,5326.326500519994,-878.5662736800004,25103.329509840005 2022-08-06,21:16:23.000,218,9580264,-795,0,1659820583,5326.286082659994,-878.3407015199991,25103.210728800004 2022-08-06,21:16:24.000,218,9580225,-74,0,1659820584,5326.292818969996,-878.5098806399983,25103.16880608 2022-08-06,21:16:25.000,218,9580255,-795,0,1659820585,5326.279346349998,-878.7777475799958,25103.280600000006 2022-08-06,21:16:26.000,218,9580219,-795,0,1659820586,5326.2995552799985,-878.6790597599975,25103.259638640004 2022-08-06,21:16:27.000,218,9580244,-795,0,1659820587,5326.2658737299935,-878.5521754200017,25103.182780320007 2022-08-06,21:16:28.000,218,9580254,-795,0,1659820588,5326.218719559998,-878.6790597599975,25103.238677280002 2022-08-06,21:16:29.000,218,9580194,725,0,1659820589,5326.346709449994,-878.5662736800004,25103.245664399998 2022-08-06,21:16:30.000,218,9580196,-795,0,1659820590,5326.353445759996,-878.5521754200017,25103.28758712 2022-08-06,21:16:31.000,218,9580257,245,0,1659820591,5326.272610039996,-878.5521754200017,25103.161818960005 2022-08-06,21:16:32.000,218,9580252,-795,0,1659820592,5326.292818969996,-878.3618489099972,25103.210728800004 2022-08-06,21:16:33.000,218,9580180,-795,0,1659820593,5326.3197642099985,-878.3407015199991,25103.189767440002 2022-08-06,21:16:34.000,218,9580182,-795,0,1659820594,5326.2658737299935,-878.4182419499994,25103.105921999995 2022-08-06,21:16:35.000,218,9580222,805,0,1659820595,5326.2658737299935,-878.6438141100007,25103.14784472 2022-08-06,21:16:36.000,218,9580156,-795,0,1659820596,5326.306291589994,-878.7002071499955,25103.224703039996 2022-08-06,21:16:37.000,218,9580247,-795,0,1659820597,5326.353445759996,-878.1785715299993,25103.20374168001 2022-08-06,21:16:38.000,218,9580204,-795,0,1659820598,5326.333236829996,-878.0869328400004,25103.245664399998 2022-08-06,21:16:39.000,218,9580275,965,0,1659820599,5326.326500519994,-878.1503750100019,25103.210728800004 2022-08-06,21:16:40.000,218,9580238,-795,0,1659820600,5326.259137419998,-877.9036554599952,25103.084960640008 2022-08-06,21:16:41.000,218,9580220,645,0,1659820601,5326.279346349998,-877.9952941500014,25103.140857600003 2022-08-06,21:16:42.000,218,9580177,-795,0,1659820602,5326.2995552799985,-878.1644732700006,25103.15483184001 2022-08-06,21:16:43.000,218,9580238,-795,0,1659820603,5326.360182069999,-878.1221784899972,25103.210728800004 2022-08-06,21:16:44.000,218,9580221,445,0,1659820604,5326.380390999999,-878.3829962999953,25103.245664399998 2022-08-06,21:16:45.000,218,9580241,-795,0,1659820605,5326.407336239994,-878.3266032600004,25103.252651520008 2022-08-06,21:16:46.000,218,9580166,-795,0,1659820606,5326.353445759996,-878.4393893399974,25103.126883359997 2022-08-06,21:16:47.000,218,9580215,-235,0,1659820607,5326.400599929999,-878.4041436900006,25103.245664399998 2022-08-06,21:16:48.000,218,9580216,-795,0,1659820608,5326.360182069999,-878.6438141100007,25103.126883359997 2022-08-06,21:16:49.000,218,9580240,445,0,1659820609,5326.366918379994,-878.2420137000008,25103.15483184001 2022-08-06,21:16:50.000,218,9580198,-795,0,1659820610,5326.420808859999,-878.4746349900015,25103.210728800004 2022-08-06,21:16:51.000,218,9580200,-35,0,1659820611,5326.461226719999,-878.3900454300019,25103.231690160006 2022-08-06,21:16:52.000,218,9580167,-195,0,1659820612,5326.441017789999,-878.5310280299964,25103.224703039996 2022-08-06,21:16:53.000,218,9580173,-795,0,1659820613,5326.420808859999,-878.0516871899963,25103.15483184001 2022-08-06,21:16:54.000,218,9580265,-795,0,1659820614,5326.461226719999,-878.3054558699951,25103.26662576 2022-08-06,21:16:55.000,218,9580227,124,0,1659820615,5326.441017789999,-878.2561119599995,25103.259638640004 2022-08-06,21:16:56.000,218,9580245,-795,0,1659820616,5326.373654689996,-878.2561119599995,25103.09893488 2022-08-06,21:16:57.000,218,9580260,645,0,1659820617,5326.353445759996,-878.6015193299972,25103.084960640008 2022-08-06,21:16:58.000,218,9580186,-795,0,1659820618,5326.441017789999,-878.3266032600004,25103.112909120005 2022-08-06,21:16:59.000,218,9580144,-795,0,1659820619,5326.454490409997,-878.5098806399983,25103.182780320007 2022-08-06,21:17:00.000,218,9580222,-795,0,1659820620,5326.447754099994,-878.3618489099972,25103.189767440002 2022-08-06,21:17:01.000,218,9580184,404,0,1659820621,5326.494908269997,-878.5451262899951,25103.14784472 2022-08-06,21:17:02.000,218,9580175,-795,0,1659820622,5326.441017789999,-878.5944701999979,25103.189767440002 2022-08-06,21:17:03.000,218,9580286,565,0,1659820623,5326.494908269997,-878.7847967099951,25103.175793199996 2022-08-06,21:17:04.000,218,9580219,-795,0,1659820624,5326.467963029994,-878.7354527999996,25103.16880608 2022-08-06,21:17:05.000,218,9580196,-795,0,1659820625,5326.461226719999,-878.6015193299972,25103.189767440002 2022-08-06,21:17:06.000,218,9580195,-795,0,1659820626,5326.387127309994,-878.5098806399983,25103.16880608 2022-08-06,21:17:07.000,218,9580167,-635,0,1659820627,5326.467963029994,-878.4041436900006,25103.140857600003 2022-08-06,21:17:08.000,218,9580211,-74,0,1659820628,5326.494908269997,-878.3266032600004,25103.238677280002 2022-08-06,21:17:09.000,218,9580154,-795,0,1659820629,5326.441017789999,-878.2984067399957,25103.15483184001 2022-08-06,21:17:10.000,218,9580217,-795,0,1659820630,5326.501644579999,-878.4534875999962,25103.294574239997 2022-08-06,21:17:11.000,218,9580276,-795,0,1659820631,5326.474699339997,-878.079883710001,25103.231690160006 2022-08-06,21:17:12.000,218,9580264,-354,0,1659820632,5326.508380889994,-878.0939819699997,25103.21771592 2022-08-06,21:17:13.000,218,9580139,-795,0,1659820633,5326.461226719999,-878.1503750100019,25103.133870480007 2022-08-06,21:17:14.000,218,9580207,645,0,1659820634,5326.427545169994,-878.5662736800004,25103.15483184001 2022-08-06,21:17:15.000,218,9580177,-795,0,1659820635,5326.488171959994,-878.4534875999962,25103.231690160006 2022-08-06,21:17:16.000,218,9580173,645,0,1659820636,5326.521853509999,-878.41119282,25103.238677280002 2022-08-06,21:17:17.000,218,9580225,-795,0,1659820637,5326.535326129997,-878.3688980399966,25103.26662576 2022-08-06,21:17:18.000,218,9580208,-795,0,1659820638,5326.548798749995,-878.0234906699989,25103.308548480003 2022-08-06,21:17:19.000,218,9580202,-515,0,1659820639,5326.494908269997,-878.2349645700015,25103.238677280002 2022-08-06,21:17:20.000,218,9580245,-795,0,1659820640,5326.515117199997,-878.079883710001,25103.238677280002 2022-08-06,21:17:21.000,218,9580269,485,0,1659820641,5326.488171959994,-878.1080802299984,25103.259638640004 2022-08-06,21:17:22.000,218,9580195,-795,0,1659820642,5326.488171959994,-878.0728345800017,25103.28758712 2022-08-06,21:17:23.000,218,9580236,-795,0,1659820643,5326.5285898199945,-878.192669789998,25103.294574239997 2022-08-06,21:17:24.000,218,9580210,-274,0,1659820644,5326.542062439992,-878.0164415399995,25103.32252272001 2022-08-06,21:17:25.000,218,9580167,885,0,1659820645,5326.501644579999,-878.284308479997,25103.20374168001 2022-08-06,21:17:26.000,218,9580279,-755,0,1659820646,5326.548798749995,-878.5310280299964,25103.36444544 2022-08-06,21:17:27.000,218,9580208,-795,0,1659820647,5326.467963029994,-878.2279154400021,25103.3155356 2022-08-06,21:17:28.000,218,9580238,-795,0,1659820648,5326.494908269997,-878.4746349900015,25103.28758712 2022-08-06,21:17:29.000,218,9580281,-795,0,1659820649,5326.353445759996,-878.3829962999953,25103.259638640004 2022-08-06,21:17:30.000,218,9580210,725,0,1659820650,5326.447754099994,-878.3054558699951,25103.294574239997 2022-08-06,21:17:31.000,218,9580263,685,0,1659820651,5326.4140725499965,-878.2279154400021,25103.294574239997 2022-08-06,21:17:32.000,218,9580236,-795,0,1659820652,5326.441017789999,-878.2561119599995,25103.33649696 2022-08-06,21:17:33.000,218,9580170,-795,0,1659820653,5326.313027899996,-878.5169297699977,25103.19675456 2022-08-06,21:17:34.000,218,9580167,-795,0,1659820654,5326.447754099994,-878.523978899997,25103.378419680004 2022-08-06,21:17:35.000,218,9580255,1005,0,1659820655,5326.373654689996,-878.3618489099972,25103.378419680004 2022-08-06,21:17:36.000,218,9580183,-795,0,1659820656,5326.259137419998,-878.2561119599995,25103.189767440002 2022-08-06,21:17:37.000,218,9580214,-195,0,1659820657,5326.292818969996,-878.3477506499985,25103.294574239997 2022-08-06,21:17:38.000,218,9580209,-795,0,1659820658,5326.225455869993,-878.3054558699951,25103.32252272001 2022-08-06,21:17:39.000,218,9580172,605,0,1659820659,5326.3197642099985,-878.0587363199957,25103.413355279998 2022-08-06,21:17:40.000,218,9580230,-795,0,1659820660,5326.292818969996,-877.9318519799999,25103.392393919996 2022-08-06,21:17:41.000,218,9580243,-315,0,1659820661,5326.286082659994,-878.4605367299955,25103.448290880006 2022-08-06,21:17:42.000,218,9580190,-195,0,1659820662,5326.279346349998,-878.0305397999982,25103.406368160002 2022-08-06,21:17:43.000,218,9580283,-795,0,1659820663,5326.158092769998,-878.0093924100001,25103.3155356 2022-08-06,21:17:44.000,218,9580245,-795,0,1659820664,5326.205246939993,-878.0305397999982,25103.37143256001 2022-08-06,21:17:45.000,218,9580185,1085,0,1659820665,5326.1715653899955,-878.2279154400021,25103.343484079996 2022-08-06,21:17:46.000,218,9580231,-795,0,1659820666,5326.124411219993,-878.4041436900006,25103.3854068 2022-08-06,21:17:47.000,218,9580245,-155,0,1659820667,5326.151356459995,-878.3477506499985,25103.378419680004 2022-08-06,21:17:48.000,218,9580186,-235,0,1659820668,5326.137883839998,-878.41119282,25103.294574239997 2022-08-06,21:17:49.000,218,9580255,845,0,1659820669,5326.198510629998,-878.079883710001,25103.441303759995 2022-08-06,21:17:50.000,218,9580184,-795,0,1659820670,5326.198510629998,-878.0023432800008,25103.49021360001 2022-08-06,21:17:51.000,218,9580204,805,0,1659820671,5326.131147529995,-878.0869328400004,25103.43431664 2022-08-06,21:17:52.000,218,9580181,-795,0,1659820672,5326.144620149993,-878.2279154400021,25103.406368160002 2022-08-06,21:17:53.000,218,9580196,-675,0,1659820673,5326.117674909998,-878.4887332500002,25103.49021360001 2022-08-06,21:17:54.000,218,9580237,-795,0,1659820674,5326.0570481199975,-878.4041436900006,25103.392393919996 2022-08-06,21:17:55.000,218,9580200,525,0,1659820675,5326.097465979998,-878.2702102199983,25103.413355279998 2022-08-06,21:17:56.000,218,9580178,-795,0,1659820676,5326.137883839998,-878.3688980399966,25103.48322648 2022-08-06,21:17:57.000,218,9580227,725,0,1659820677,5326.137883839998,-878.6790597599975,25103.455278 2022-08-06,21:17:58.000,218,9580178,-795,0,1659820678,5326.083993359993,-878.4887332500002,25103.49021360001 2022-08-06,21:17:59.000,218,9580255,-795,0,1659820679,5325.982948709992,-878.7354527999996,25103.427329520004 2022-08-06,21:18:00.000,218,9580172,-795,0,1659820680,5326.063784429993,-878.3829962999953,25103.420342400008 2022-08-06,21:18:01.000,218,9580201,-434,0,1659820681,5326.043575499993,-878.3054558699951,25103.455278 2022-08-06,21:18:02.000,218,9580225,-795,0,1659820682,5325.962739779992,-877.8895571999965,25103.36444544 2022-08-06,21:18:03.000,218,9580201,404,0,1659820683,5326.050311809995,-878.2208663099955,25103.441303759995 2022-08-06,21:18:04.000,218,9580202,-155,0,1659820684,5326.043575499993,-878.2913576099963,25103.48322648 2022-08-06,21:18:05.000,218,9580262,-235,0,1659820685,5325.996421329997,-878.1997189199974,25103.441303759995 2022-08-06,21:18:06.000,218,9580242,-795,0,1659820686,5326.050311809995,-878.2631610899989,25103.525149200002 2022-08-06,21:18:07.000,218,9580284,1085,0,1659820687,5326.003157639992,-877.952999369998,25103.48322648 2022-08-06,21:18:08.000,218,9580254,-515,0,1659820688,5325.982948709992,-878.6438141100007,25103.49021360001 2022-08-06,21:18:09.000,218,9580247,-795,0,1659820689,5325.9088492999945,-878.5028315099989,25103.392393919996 2022-08-06,21:18:10.000,218,9580202,-795,0,1659820690,5325.9088492999945,-878.3970945600013,25103.420342400008 2022-08-06,21:18:11.000,218,9580214,885,0,1659820691,5325.969476089995,-878.7847967099951,25103.497200720005 2022-08-06,21:18:12.000,218,9580188,-795,0,1659820692,5325.942530849992,-878.8200423599992,25103.43431664 2022-08-06,21:18:13.000,218,9580175,1285,0,1659820693,5325.989685019995,-878.7636493199971,25103.53912344001 2022-08-06,21:18:14.000,218,9580184,-795,0,1659820694,5325.996421329997,-878.8764354000014,25103.525149200002 2022-08-06,21:18:15.000,218,9580226,-315,0,1659820695,5325.922321919992,-878.7706984499964,25103.420342400008 2022-08-06,21:18:16.000,218,9580207,-795,0,1659820696,5325.848222509994,-878.6579123699994,25103.343484079996 2022-08-06,21:18:17.000,218,9580266,-315,0,1659820697,5325.922321919992,-878.319554130001,25103.448290880006 2022-08-06,21:18:18.000,218,9580181,-795,0,1659820698,5325.9088492999945,-878.3266032600004,25103.50418784 2022-08-06,21:18:19.000,218,9580205,605,0,1659820699,5325.929058229995,-878.6931580199962,25103.525149200002 2022-08-06,21:18:20.000,218,9580195,325,0,1659820700,5325.956003469997,-878.5662736800004,25103.469252240007 2022-08-06,21:18:21.000,218,9580212,-795,0,1659820701,5325.976212399997,-878.4323402099981,25103.518162080007 2022-08-06,21:18:22.000,218,9580181,-795,0,1659820702,5325.962739779992,-878.3336523899998,25103.53912344001 2022-08-06,21:18:23.000,218,9580285,-795,0,1659820703,5325.861695129999,-878.3970945600013,25103.420342400008 2022-08-06,21:18:24.000,218,9580218,-114,0,1659820704,5325.902112989999,-878.6720106299981,25103.392393919996 2022-08-06,21:18:25.000,218,9580224,5,0,1659820705,5325.915585609997,-878.1010310999991,25103.448290880006 2022-08-06,21:18:26.000,218,9580196,-155,0,1659820706,5325.902112989999,-878.4182419499994,25103.427329520004 2022-08-06,21:18:27.000,218,9580183,-795,0,1659820707,5325.875167749997,-878.3970945600013,25103.462265119997 2022-08-06,21:18:28.000,218,9580202,-235,0,1659820708,5325.895376679997,-878.319554130001,25103.392393919996 2022-08-06,21:18:29.000,218,9580294,-195,0,1659820709,5325.949267159995,-878.4252910799987,25103.518162080007 2022-08-06,21:18:30.000,218,9580229,-795,0,1659820710,5325.854958819997,-878.1997189199974,25103.273612879995 2022-08-06,21:18:31.000,218,9580206,-515,0,1659820711,5325.935794539997,-878.0939819699997,25103.420342400008 2022-08-06,21:18:32.000,218,9580130,-235,0,1659820712,5325.922321919992,-877.5864446100022,25103.441303759995 2022-08-06,21:18:33.000,218,9580291,-795,0,1659820713,5325.861695129999,-877.9811958899954,25103.33649696 2022-08-06,21:18:34.000,218,9580208,-795,0,1659820714,5325.868431439994,-878.2490628300002,25103.378419680004 2022-08-06,21:18:35.000,218,9580201,245,0,1659820715,5325.915585609997,-878.0234906699989,25103.392393919996 2022-08-06,21:18:36.000,218,9580297,-795,0,1659820716,5325.976212399997,-878.0234906699989,25103.462265119997 2022-08-06,21:18:37.000,218,9580259,124,0,1659820717,5325.996421329997,-878.3336523899998,25103.441303759995 2022-08-06,21:18:38.000,218,9580211,-795,0,1659820718,5325.996421329997,-878.0516871899963,25103.3854068 2022-08-06,21:18:39.000,218,9580218,685,0,1659820719,5326.0233665699925,-877.9952941500014,25103.399381040006 2022-08-06,21:18:40.000,218,9580202,-795,0,1659820720,5325.982948709992,-877.9741467599961,25103.378419680004 2022-08-06,21:18:41.000,218,9580246,-795,0,1659820721,5325.982948709992,-878.0869328400004,25103.37143256001 2022-08-06,21:18:42.000,218,9580225,845,0,1659820722,5325.962739779992,-878.192669789998,25103.413355279998 2022-08-06,21:18:43.000,218,9580225,845,0,1659820723,5325.976212399997,-878.3900454300019,25103.36444544 2022-08-06,21:18:44.000,218,9580203,-795,0,1659820724,5325.962739779992,-878.2208663099955,25103.3854068 2022-08-06,21:18:45.000,218,9580221,-795,0,1659820725,5326.043575499993,-878.2349645700015,25103.399381040006 2022-08-06,21:18:46.000,218,9580246,-795,0,1659820726,5326.0570481199975,-878.2138171799961,25103.399381040006 2022-08-06,21:18:47.000,218,9580193,-795,0,1659820727,5326.050311809995,-878.1503750100019,25103.33649696 2022-08-06,21:18:48.000,218,9580261,-235,0,1659820728,5326.016630259997,-878.2913576099963,25103.28758712 2022-08-06,21:18:49.000,218,9580191,-74,0,1659820729,5326.003157639992,-878.2208663099955,25103.245664399998 2022-08-06,21:18:50.000,218,9580235,5,0,1659820730,5326.077257049998,-878.284308479997,25103.32252272001 2022-08-06,21:18:51.000,218,9580222,-795,0,1659820731,5326.137883839998,-877.9600484999974,25103.294574239997 2022-08-06,21:18:52.000,218,9580228,-795,0,1659820732,5326.083993359993,-877.8331641600016,25103.33649696 2022-08-06,21:18:53.000,218,9580200,-795,0,1659820733,5326.063784429993,-877.8049676399969,25103.273612879995 2022-08-06,21:18:54.000,218,9580236,565,0,1659820734,5326.144620149993,-877.7908693799982,25103.378419680004 2022-08-06,21:18:55.000,218,9580251,445,0,1659820735,5326.124411219993,-877.8754589399978,25103.3155356 2022-08-06,21:18:56.000,218,9580218,-795,0,1659820736,5326.144620149993,-877.8966063299958,25103.210728800004 2022-08-06,21:18:57.000,218,9580230,725,0,1659820737,5326.083993359993,-878.1362767499959,25103.21771592 2022-08-06,21:18:58.000,218,9580249,-795,0,1659820738,5326.030102879995,-877.861360679999,25103.19675456 2022-08-06,21:18:59.000,218,9580224,-795,0,1659820739,5326.151356459995,-878.0657854500023,25103.343484079996 2022-08-06,21:19:00.000,218,9580169,365,0,1659820740,5326.185038009993,-877.9318519799999,25103.350471200007 2022-08-06,21:19:01.000,218,9580239,-795,0,1659820741,5326.158092769998,-877.7908693799982,25103.28758712 2022-08-06,21:19:02.000,218,9580220,-595,0,1659820742,5326.164829079993,-878.1221784899972,25103.245664399998 2022-08-06,21:19:03.000,218,9580287,-235,0,1659820743,5326.185038009993,-878.4534875999962,25103.280600000006 2022-08-06,21:19:04.000,218,9580242,-795,0,1659820744,5326.1715653899955,-878.1715224,25103.245664399998 2022-08-06,21:19:05.000,218,9580189,-155,0,1659820745,5326.151356459995,-878.2349645700015,25103.259638640004 2022-08-06,21:19:06.000,218,9580242,-795,0,1659820746,5326.158092769998,-878.5592245500011,25103.245664399998 2022-08-06,21:19:07.000,218,9580262,-795,0,1659820747,5326.144620149993,-878.4816841200009,25103.182780320007 2022-08-06,21:19:08.000,218,9580215,765,0,1659820748,5326.131147529995,-878.4816841200009,25103.15483184001 2022-08-06,21:19:09.000,218,9580172,885,0,1659820749,5326.198510629998,-878.5028315099989,25103.273612879995 2022-08-06,21:19:10.000,218,9580231,-795,0,1659820750,5326.164829079993,-878.4393893399974,25103.15483184001 2022-08-06,21:19:11.000,218,9580249,-795,0,1659820751,5326.198510629998,-878.1856206599987,25103.252651520008 2022-08-06,21:19:12.000,218,9580238,-795,0,1659820752,5326.205246939993,-878.5803719399992,25103.175793199996 2022-08-06,21:19:13.000,218,9580198,-795,0,1659820753,5326.158092769998,-878.3547997799978,25103.14784472 2022-08-06,21:19:14.000,218,9580226,-795,0,1659820754,5326.151356459995,-878.3829962999953,25103.09893488 2022-08-06,21:19:15.000,218,9580222,-795,0,1659820755,5326.232192179996,-878.4182419499994,25103.224703039996 2022-08-06,21:19:16.000,218,9580215,1604,0,1659820756,5326.198510629998,-878.4323402099981,25103.161818960005 2022-08-06,21:19:17.000,218,9580273,-795,0,1659820757,5326.232192179996,-878.2208663099955,25103.273612879995 2022-08-06,21:19:18.000,218,9580194,-795,0,1659820758,5326.225455869993,-877.7979185099975,25103.14784472 2022-08-06,21:19:19.000,218,9580273,5,0,1659820759,5326.279346349998,-878.0023432800008,25103.19675456 2022-08-06,21:19:20.000,218,9580152,-755,0,1659820760,5326.2658737299935,-877.6992306899992,25103.20374168001 2022-08-06,21:19:21.000,218,9580241,-795,0,1659820761,5326.292818969996,-877.8966063299958,25103.182780320007 2022-08-06,21:19:22.000,218,9580216,-795,0,1659820762,5326.259137419998,-877.8754589399978,25103.112909120005 2022-08-06,21:19:23.000,218,9580268,-795,0,1659820763,5326.131147529995,-877.7979185099975,25103.03605080001 2022-08-06,21:19:24.000,218,9580182,-795,0,1659820764,5326.0233665699925,-878.1292276199965,25103.077973519998 2022-08-06,21:19:25.000,218,9580202,-795,0,1659820765,5326.110938599995,-877.9952941500014,25103.161818960005 2022-08-06,21:19:26.000,218,9580220,-795,0,1659820766,5326.164829079993,-878.0164415399995,25103.16880608 2022-08-06,21:19:27.000,218,9580208,-795,0,1659820767,5326.185038009993,-877.9882450200021,25103.126883359997 2022-08-06,21:19:28.000,218,9580230,-795,0,1659820768,5326.205246939993,-878.0375889299976,25103.140857600003 2022-08-06,21:19:29.000,218,9580238,-795,0,1659820769,5326.1715653899955,-877.6639850399952,25103.070986400002 2022-08-06,21:19:30.000,218,9580227,645,0,1659820770,5326.1715653899955,-877.9248028500006,25103.084960640008 2022-08-06,21:19:31.000,218,9580253,5,0,1659820771,5326.110938599995,-877.5652972199969,25103.26662576 2022-08-06,21:19:32.000,218,9580199,124,0,1659820772,5326.225455869993,-877.8543115499997,25103.133870480007 2022-08-06,21:19:33.000,218,9580245,-795,0,1659820773,5326.238928489998,-877.8825080699971,25103.19675456 2022-08-06,21:19:34.000,218,9580194,-35,0,1659820774,5326.178301699998,-877.9459502399986,25103.175793199996 2022-08-06,21:19:35.000,218,9580254,365,0,1659820775,5326.238928489998,-877.9741467599961,25103.14784472 2022-08-06,21:19:36.000,218,9580168,924,0,1659820776,5326.232192179996,-877.9177537200012,25103.11989624 2022-08-06,21:19:37.000,218,9580176,-195,0,1659820777,5326.205246939993,-878.1362767499959,25103.189767440002 2022-08-06,21:19:38.000,218,9580194,-795,0,1659820778,5326.158092769998,-877.7274272099967,25103.091947760004 2022-08-06,21:19:39.000,218,9580174,-795,0,1659820779,5326.1715653899955,-877.5582480899975,25103.16880608 2022-08-06,21:19:40.000,218,9580192,485,0,1659820780,5326.211983249996,-877.6710341700018,25103.21771592 2022-08-06,21:19:41.000,218,9580219,-795,0,1659820781,5326.218719559998,-877.0930055099961,25103.182780320007 2022-08-06,21:19:42.000,218,9580227,645,0,1659820782,5326.211983249996,-877.1775950699957,25103.20374168001 2022-08-06,21:19:43.000,218,9580191,-795,0,1659820783,5326.137883839998,-877.1212020300009,25103.091947760004 2022-08-06,21:19:44.000,218,9580215,-755,0,1659820784,5326.164829079993,-877.0154650799959,25103.09893488 2022-08-06,21:19:45.000,218,9580210,-795,0,1659820785,5326.117674909998,-877.5934937400016,25103.070986400002 2022-08-06,21:19:46.000,218,9580287,1445,0,1659820786,5326.151356459995,-877.2057915900004,25103.126883359997 2022-08-06,21:19:47.000,218,9580253,-795,0,1659820787,5326.144620149993,-877.5441498299988,25103.105921999995 2022-08-06,21:19:48.000,218,9580266,-795,0,1659820788,5326.178301699998,-877.8684098099984,25103.084960640008 2022-08-06,21:19:49.000,218,9580255,-795,0,1659820789,5326.164829079993,-878.0093924100001,25103.133870480007 2022-08-06,21:19:50.000,218,9580234,-795,0,1659820790,5326.191774319996,-877.5652972199969,25103.19675456 2022-08-06,21:19:51.000,218,9580231,725,0,1659820791,5326.144620149993,-877.621690259999,25103.140857600003 2022-08-06,21:19:52.000,218,9580180,-315,0,1659820792,5326.131147529995,-877.5582480899975,25103.11989624 2022-08-06,21:19:53.000,218,9580232,-595,0,1659820793,5326.030102879995,-877.8895571999965,25103.043037920004 2022-08-06,21:19:54.000,218,9580254,-795,0,1659820794,5326.050311809995,-877.9670976299967,25103.09893488 2022-08-06,21:19:55.000,218,9580205,-795,0,1659820795,5326.158092769998,-877.6357885199977,25103.161818960005 2022-08-06,21:19:56.000,218,9580239,-795,0,1659820796,5326.164829079993,-877.6639850399952,25103.175793199996 2022-08-06,21:19:57.000,218,9580268,-795,0,1659820797,5326.1715653899955,-877.7062798199986,25103.16880608 2022-08-06,21:19:58.000,218,9580209,605,0,1659820798,5326.097465979998,-877.6851324300005,25103.112909120005 2022-08-06,21:19:59.000,218,9580272,-795,0,1659820799,5326.050311809995,-877.9811958899954,25103.022076560002 2022-08-06,21:20:00.000,218,9580245,124,0,1659820800,5326.090729669995,-877.508904180002,25103.077973519998 2022-08-06,21:20:01.000,218,9580236,-155,0,1659820801,5326.070520739995,-877.6005428700009,25103.008102319996 2022-08-06,21:20:02.000,218,9580211,-795,0,1659820802,5326.083993359993,-877.6780833000012,25103.14784472 2022-08-06,21:20:03.000,218,9580201,685,0,1659820803,5326.131147529995,-878.1151293599978,25103.077973519998 2022-08-06,21:20:04.000,218,9580154,-795,0,1659820804,5326.097465979998,-878.1221784899972,25103.133870480007 2022-08-06,21:20:05.000,218,9580137,-795,0,1659820805,5326.117674909998,-878.0164415399995,25103.105921999995 2022-08-06,21:20:06.000,218,9580223,325,0,1659820806,5326.124411219993,-877.7274272099967,25103.11989624 2022-08-06,21:20:07.000,218,9580252,924,0,1659820807,5326.090729669995,-877.6921815599999,25103.112909120005 2022-08-06,21:20:08.000,218,9580195,-795,0,1659820808,5326.043575499993,-877.8543115499997,25102.966179600007 2022-08-06,21:20:09.000,218,9580265,-235,0,1659820809,5326.050311809995,-877.4595602699992,25103.015089440007 2022-08-06,21:20:10.000,218,9580182,-795,0,1659820810,5326.036839189997,-877.748574600002,25103.008102319996 2022-08-06,21:20:11.000,218,9580188,-795,0,1659820811,5326.104202289993,-877.8895571999965,25103.043037920004 2022-08-06,21:20:12.000,218,9580252,-795,0,1659820812,5326.090729669995,-877.7062798199986,25103.091947760004 2022-08-06,21:20:13.000,218,9580180,-795,0,1659820813,5326.070520739995,-877.6780833000012,25103.02906368 2022-08-06,21:20:14.000,218,9580233,-795,0,1659820814,5326.077257049998,-877.9107045900018,25103.091947760004 2022-08-06,21:20:15.000,218,9580265,-795,0,1659820815,5326.070520739995,-877.9600484999974,25103.043037920004 2022-08-06,21:20:16.000,218,9580189,325,0,1659820816,5326.0570481199975,-877.9600484999974,25103.008102319996 2022-08-06,21:20:17.000,218,9580204,245,0,1659820817,5325.996421329997,-878.2067680499968,25102.98015384 2022-08-06,21:20:18.000,218,9580206,325,0,1659820818,5325.989685019995,-878.1292276199965,25102.994128080005 2022-08-06,21:20:19.000,218,9580249,-434,0,1659820819,5326.0233665699925,-877.7908693799982,25103.0011152 2022-08-06,21:20:20.000,218,9580247,-795,0,1659820820,5326.050311809995,-877.5934937400016,25103.112909120005 2022-08-06,21:20:21.000,218,9580217,-795,0,1659820821,5326.030102879995,-878.0375889299976,25103.077973519998 2022-08-06,21:20:22.000,218,9580232,-795,0,1659820822,5326.043575499993,-878.1151293599978,25103.091947760004 2022-08-06,21:20:23.000,218,9580202,-795,0,1659820823,5325.962739779992,-878.2067680499968,25102.98714096001 2022-08-06,21:20:24.000,218,9580180,-795,0,1659820824,5325.976212399997,-878.4182419499994,25102.994128080005 2022-08-06,21:20:25.000,218,9580216,-155,0,1659820825,5326.003157639992,-878.1221784899972,25103.03605080001 2022-08-06,21:20:26.000,218,9580155,-315,0,1659820826,5325.982948709992,-878.2208663099955,25103.063999280006 2022-08-06,21:20:27.000,218,9580227,965,0,1659820827,5325.942530849992,-878.2772593499976,25103.015089440007 2022-08-06,21:20:28.000,218,9580282,165,0,1659820828,5325.922321919992,-878.2490628300002,25103.043037920004 2022-08-06,21:20:29.000,218,9580207,885,0,1659820829,5325.982948709992,-878.2561119599995,25103.133870480007 2022-08-06,21:20:30.000,218,9580181,-795,0,1659820830,5325.969476089995,-878.3054558699951,25103.126883359997 2022-08-06,21:20:31.000,218,9580217,-795,0,1659820831,5325.942530849992,-878.2208663099955,25103.091947760004 2022-08-06,21:20:32.000,218,9580141,805,0,1659820832,5325.807804649994,-878.3407015199991,25103.09893488 2022-08-06,21:20:33.000,218,9580235,725,0,1659820833,5325.821277269999,-878.41119282,25102.98714096001 2022-08-06,21:20:34.000,218,9580205,445,0,1659820834,5325.854958819997,-878.4605367299955,25103.02906368 2022-08-06,21:20:35.000,218,9580247,365,0,1659820835,5325.935794539997,-878.2984067399957,25103.077973519998 2022-08-06,21:20:36.000,218,9580213,-795,0,1659820836,5325.922321919992,-878.3688980399966,25103.140857600003 2022-08-06,21:20:37.000,218,9580219,-795,0,1659820837,5325.962739779992,-878.0234906699989,25103.133870480007 2022-08-06,21:20:38.000,218,9580146,-795,0,1659820838,5325.888640369994,-878.2279154400021,25103.084960640008 2022-08-06,21:20:39.000,218,9580239,-795,0,1659820839,5325.861695129999,-878.41119282,25103.015089440007 2022-08-06,21:20:40.000,218,9580251,-795,0,1659820840,5325.841486199999,-878.2067680499968,25103.008102319996 2022-08-06,21:20:41.000,218,9580228,-795,0,1659820841,5325.828013579994,-878.2208663099955,25102.98015384 2022-08-06,21:20:42.000,218,9580260,-795,0,1659820842,5325.888640369994,-878.4887332500002,25103.070986400002 2022-08-06,21:20:43.000,218,9580202,365,0,1659820843,5325.868431439994,-878.3547997799978,25103.09893488 2022-08-06,21:20:44.000,218,9580146,-795,0,1659820844,5325.841486199999,-878.4957823799996,25103.063999280006 2022-08-06,21:20:45.000,218,9580210,-795,0,1659820845,5325.753914169996,-878.3688980399966,25102.98714096001 2022-08-06,21:20:46.000,218,9580245,-795,0,1659820846,5325.726968929994,-878.4323402099981,25102.95220536 2022-08-06,21:20:47.000,218,9580240,-795,0,1659820847,5325.841486199999,-878.5380771599957,25103.022076560002 2022-08-06,21:20:48.000,218,9580240,-795,0,1659820848,5325.780859409999,-878.2702102199983,25103.03605080001 2022-08-06,21:20:49.000,218,9580170,-795,0,1659820849,5325.787595719994,-878.4464384699968,25103.077973519998 2022-08-06,21:20:50.000,218,9580259,245,0,1659820850,5325.747177859994,-878.3688980399966,25102.95220536 2022-08-06,21:20:51.000,218,9580262,565,0,1659820851,5325.753914169996,-878.3125050000017,25102.973166720003 2022-08-06,21:20:52.000,218,9580199,-795,0,1659820852,5325.774123099996,-878.3336523899998,25103.043037920004 2022-08-06,21:20:53.000,218,9580242,525,0,1659820853,5325.767386789994,-878.2490628300002,25102.98015384 2022-08-06,21:20:54.000,218,9580181,-795,0,1659820854,5325.794332029996,-878.4605367299955,25103.070986400002 2022-08-06,21:20:55.000,218,9580288,-795,0,1659820855,5325.774123099996,-878.9539758300016,25103.02906368 2022-08-06,21:20:56.000,218,9580194,-795,0,1659820856,5325.753914169996,-878.6438141100007,25103.022076560002 2022-08-06,21:20:57.000,218,9580223,805,0,1659820857,5325.6663421399935,-878.6790597599975,25102.924256880004 2022-08-06,21:20:58.000,218,9580212,765,0,1659820858,5325.720232619999,-878.5310280299964,25102.945218240005 2022-08-06,21:20:59.000,218,9580215,525,0,1659820859,5325.7000236899985,-878.65086324,25102.98015384 2022-08-06,21:21:00.000,218,9580167,805,0,1659820860,5325.767386789994,-878.4816841200009,25103.043037920004 2022-08-06,21:21:01.000,218,9580209,-795,0,1659820861,5325.774123099996,-878.3407015199991,25103.077973519998 2022-08-06,21:21:02.000,218,9580256,565,0,1659820862,5325.774123099996,-878.4182419499994,25103.05002504 2022-08-06,21:21:03.000,218,9580196,-795,0,1659820863,5325.693287379996,-878.4675858600021,25102.910282639998 2022-08-06,21:21:04.000,218,9580203,-795,0,1659820864,5325.720232619999,-878.4464384699968,25103.0011152 2022-08-06,21:21:05.000,218,9580200,1045,0,1659820865,5325.706759999994,-878.8411897499973,25102.973166720003 2022-08-06,21:21:06.000,218,9580182,725,0,1659820866,5325.740441549999,-878.4675858600021,25102.966179600007 2022-08-06,21:21:07.000,218,9580175,-795,0,1659820867,5325.720232619999,-878.523978899997,25102.95220536 2022-08-06,21:21:08.000,218,9580246,525,0,1659820868,5325.740441549999,-878.7706984499964,25102.959192479997 2022-08-06,21:21:09.000,218,9580233,685,0,1659820869,5325.720232619999,-878.8270914899986,25103.05002504 2022-08-06,21:21:10.000,218,9580250,-235,0,1659820870,5325.7000236899985,-878.8341406199979,25103.057012159996 2022-08-06,21:21:11.000,218,9580272,805,0,1659820871,5325.6663421399935,-879.1372532099995,25103.008102319996 2022-08-06,21:21:12.000,218,9580194,-155,0,1659820872,5325.659605829998,-879.1795479899956,25102.994128080005 2022-08-06,21:21:13.000,218,9580261,885,0,1659820873,5325.625924279993,-879.2500392899965,25102.8613728 2022-08-06,21:21:14.000,218,9580299,685,0,1659820874,5325.598979039998,-879.094958429996,25102.875347040004 2022-08-06,21:21:15.000,218,9580194,-795,0,1659820875,5325.679814759998,-878.8129932299998,25102.938231119995 2022-08-06,21:21:16.000,218,9580171,-795,0,1659820876,5325.679814759998,-878.7706984499964,25102.98714096001 2022-08-06,21:21:17.000,218,9580245,-795,0,1659820877,5325.686551069994,-879.0103688699965,25103.008102319996 2022-08-06,21:21:18.000,218,9580303,-795,0,1659820878,5325.578770109998,-878.9328284399962,25102.945218240005 2022-08-06,21:21:19.000,218,9580229,645,0,1659820879,5325.598979039998,-878.7777475799958,25102.98015384 2022-08-06,21:21:20.000,218,9580222,-795,0,1659820880,5325.585506419993,-878.8482388799966,25102.924256880004 2022-08-06,21:21:21.000,218,9580247,-795,0,1659820881,5325.5518248699955,-878.9046319199988,25102.966179600007 2022-08-06,21:21:22.000,218,9580190,-795,0,1659820882,5325.5518248699955,-878.9469267000022,25102.95220536 2022-08-06,21:21:23.000,218,9580288,-795,0,1659820883,5325.470989149995,-878.9398775699956,25102.86835992001 2022-08-06,21:21:24.000,218,9580175,645,0,1659820884,5325.450780219995,-878.7918458400018,25102.938231119995 2022-08-06,21:21:25.000,218,9580187,-635,0,1659820885,5325.518143319998,-878.5521754200017,25102.98015384 2022-08-06,21:21:26.000,218,9580175,-795,0,1659820886,5325.497934389998,-878.5521754200017,25103.0011152 2022-08-06,21:21:27.000,218,9580229,-795,0,1659820887,5325.491198079995,-878.7072562800022,25102.98015384 2022-08-06,21:21:28.000,218,9580221,-795,0,1659820888,5325.464252839993,-878.9539758300016,25102.959192479997 2022-08-06,21:21:29.000,218,9580244,-675,0,1659820889,5325.390153429995,-878.8905336600001,25102.903295520002 2022-08-06,21:21:30.000,218,9580248,565,0,1659820890,5325.390153429995,-878.8411897499973,25102.917269760008 2022-08-06,21:21:31.000,218,9580218,-195,0,1659820891,5325.464252839993,-878.9680740900003,25103.015089440007 2022-08-06,21:21:32.000,218,9580226,124,0,1659820892,5325.417098669997,-878.7706984499964,25103.0011152 2022-08-06,21:21:33.000,218,9580181,-74,0,1659820893,5325.342999259992,-878.7636493199971,25102.76355312 2022-08-06,21:21:34.000,218,9580185,-795,0,1659820894,5325.363208189992,-878.6015193299972,25102.903295520002 2022-08-06,21:21:35.000,218,9580249,445,0,1659820895,5325.430571289995,-878.4887332500002,25102.945218240005 2022-08-06,21:21:36.000,218,9580185,-795,0,1659820896,5325.437307599997,-878.4675858600021,25102.959192479997 2022-08-06,21:21:37.000,218,9580146,-795,0,1659820897,5325.390153429995,-878.4605367299955,25102.88233416 2022-08-06,21:21:38.000,218,9580208,-795,0,1659820898,5325.403626049992,-878.3547997799978,25102.86835992001 2022-08-06,21:21:39.000,218,9580258,-795,0,1659820899,5325.491198079995,-878.3688980399966,25102.966179600007 2022-08-06,21:21:40.000,218,9580178,1205,0,1659820900,5325.531615939995,-878.7072562800022,25102.973166720003 2022-08-06,21:21:41.000,218,9580168,-795,0,1659820901,5325.531615939995,-878.3970945600013,25102.931244 2022-08-06,21:21:42.000,218,9580213,-795,0,1659820902,5325.531615939995,-878.0446380599969,25103.008102319996 2022-08-06,21:21:43.000,218,9580271,-795,0,1659820903,5325.484461769993,-878.8200423599992,25102.896308400006 2022-08-06,21:21:44.000,218,9580275,924,0,1659820904,5325.518143319998,-879.5602010099974,25102.903295520002 2022-08-06,21:21:45.000,218,9580211,1325,0,1659820905,5325.531615939995,-879.5883975300021,25102.938231119995 2022-08-06,21:21:46.000,218,9580251,-475,0,1659820906,5325.538352249998,-879.7857731699987,25102.95220536 2022-08-06,21:21:47.000,218,9580221,-795,0,1659820907,5325.504670699993,-879.9338048999998,25102.945218240005 2022-08-06,21:21:48.000,218,9580196,-795,0,1659820908,5325.538352249998,-879.5038079699953,25102.889321279996 2022-08-06,21:21:49.000,218,9580247,605,0,1659820909,5325.585506419993,-879.7928222999981,25103.008102319996 2022-08-06,21:21:50.000,218,9580251,-795,0,1659820910,5325.545088559993,-879.976099679996,25103.03605080001 2022-08-06,21:21:51.000,218,9580227,765,0,1659820911,5325.592242729996,-879.5249553600006,25102.945218240005 2022-08-06,21:21:52.000,218,9580204,-795,0,1659820912,5325.538352249998,-879.53200449,25102.945218240005 2022-08-06,21:21:53.000,218,9580215,-795,0,1659820913,5325.477725459998,-879.5672501399968,25102.917269760008 2022-08-06,21:21:54.000,218,9580207,1125,0,1659820914,5325.504670699993,-879.7223309999972,25102.931244 2022-08-06,21:21:55.000,218,9580207,-795,0,1659820915,5325.592242729996,-879.7011836099991,25103.022076560002 2022-08-06,21:21:56.000,218,9580208,485,0,1659820916,5325.592242729996,-879.9267557700005,25103.008102319996 2022-08-06,21:21:57.000,218,9580205,-795,0,1659820917,5325.5518248699955,-879.9197066400011,25102.973166720003 2022-08-06,21:21:58.000,218,9580227,645,0,1659820918,5325.450780219995,-879.7505275200019,25102.903295520002 2022-08-06,21:21:59.000,218,9580210,-715,0,1659820919,5325.545088559993,-879.4967588399959,25103.057012159996 2022-08-06,21:22:00.000,218,9580221,-795,0,1659820920,5325.518143319998,-879.4685623199985,25102.98714096001 2022-08-06,21:22:01.000,218,9580240,605,0,1659820921,5325.518143319998,-879.7434783899953,25103.05002504 2022-08-06,21:22:02.000,218,9580227,885,0,1659820922,5325.504670699993,-879.7998714299974,25103.03605080001 2022-08-06,21:22:03.000,218,9580181,-795,0,1659820923,5325.545088559993,-879.8280679500022,25103.077973519998 2022-08-06,21:22:04.000,218,9580233,285,0,1659820924,5325.470989149995,-879.7646257800006,25103.077973519998 2022-08-06,21:22:05.000,218,9580153,-795,0,1659820925,5325.437307599997,-879.7082327399985,25103.057012159996 2022-08-06,21:22:06.000,218,9580114,645,0,1659820926,5325.464252839993,-879.5813483999955,25103.077973519998 2022-08-06,21:22:07.000,218,9580159,1245,0,1659820927,5325.470989149995,-879.2570884199959,25103.02906368 2022-08-06,21:22:08.000,218,9580164,-795,0,1659820928,5325.430571289995,-879.5038079699953,25103.008102319996 2022-08-06,21:22:09.000,218,9580235,-795,0,1659820929,5325.356471879997,-879.4615131899991,25102.994128080005 2022-08-06,21:22:10.000,218,9580204,565,0,1659820930,5325.356471879997,-879.5461027499987,25102.994128080005 2022-08-06,21:22:11.000,218,9580224,-795,0,1659820931,5325.4238349799925,-879.3839727599989,25103.126883359997 2022-08-06,21:22:12.000,218,9580197,85,0,1659820932,5325.396889739997,-879.4967588399959,25103.105921999995 2022-08-06,21:22:13.000,218,9580231,-315,0,1659820933,5325.390153429995,-879.5038079699953,25103.02906368 2022-08-06,21:22:14.000,218,9580176,-795,0,1659820934,5325.396889739997,-879.9690505499966,25103.091947760004 2022-08-06,21:22:15.000,218,9580290,605,0,1659820935,5325.363208189992,-879.2359410299978,25103.105921999995 2022-08-06,21:22:16.000,218,9580216,-475,0,1659820936,5325.349735569995,-878.7143054100015,25103.057012159996 2022-08-06,21:22:17.000,218,9580212,805,0,1659820937,5325.3093177099945,-879.2429901599971,25103.022076560002 2022-08-06,21:22:18.000,218,9580154,-795,0,1659820938,5325.282372469999,-879.1513514699982,25103.015089440007 2022-08-06,21:22:19.000,218,9580281,-795,0,1659820939,5325.295845089997,-879.1302040800001,25103.091947760004 2022-08-06,21:22:20.000,218,9580214,645,0,1659820940,5325.349735569995,-878.3266032600004,25103.133870480007 2022-08-06,21:22:21.000,218,9580199,-795,0,1659820941,5325.383417119992,-879.3628253700008,25103.161818960005 2022-08-06,21:22:22.000,218,9580215,-795,0,1659820942,5325.376680809997,-879.5672501399968,25103.105921999995 2022-08-06,21:22:23.000,218,9580261,-795,0,1659820943,5325.289108779994,-879.1584005999975,25103.02906368 2022-08-06,21:22:24.000,218,9580259,-795,0,1659820944,5325.316054019997,-879.3275797199967,25103.091947760004 2022-08-06,21:22:25.000,218,9580255,845,0,1659820945,5325.316054019997,-879.4897097099965,25103.091947760004 2022-08-06,21:22:26.000,218,9580234,725,0,1659820946,5325.369944499995,-879.5390536199993,25103.105921999995 2022-08-06,21:22:27.000,218,9580251,-795,0,1659820947,5325.356471879997,-879.4756114499978,25103.19675456 2022-08-06,21:22:28.000,218,9580211,445,0,1659820948,5325.383417119992,-879.4967588399959,25103.077973519998 2022-08-06,21:22:29.000,218,9580258,5,0,1659820949,5325.369944499995,-879.3416779799954,25103.09893488 2022-08-06,21:22:30.000,218,9580189,-155,0,1659820950,5325.430571289995,-879.2923340699999,25103.140857600003 2022-08-06,21:22:31.000,218,9580310,-795,0,1659820951,5325.410362359995,-879.1443023399988,25103.105921999995 2022-08-06,21:22:32.000,218,9580185,-795,0,1659820952,5325.363208189992,-879.3205305899974,25103.11989624 2022-08-06,21:22:33.000,218,9580202,924,0,1659820953,5325.289108779994,-879.4615131899991,25103.070986400002 2022-08-06,21:22:34.000,218,9580175,124,0,1659820954,5325.275636159997,-879.5108571000019,25102.938231119995 2022-08-06,21:22:35.000,218,9580216,-795,0,1659820955,5325.268899849994,-879.3698745000002,25103.0011152 2022-08-06,21:22:36.000,218,9580268,645,0,1659820956,5325.376680809997,-879.2077445100003,25103.189767440002 2022-08-06,21:22:37.000,218,9580166,-475,0,1659820957,5325.363208189992,-878.7002071499955,25103.15483184001 2022-08-06,21:22:38.000,218,9580197,-315,0,1659820958,5325.369944499995,-878.629715850002,25103.11989624 2022-08-06,21:22:39.000,218,9580257,-795,0,1659820959,5325.383417119992,-879.313481459998,25103.15483184001 2022-08-06,21:22:40.000,218,9580200,885,0,1659820960,5325.383417119992,-879.5813483999955,25103.182780320007 2022-08-06,21:22:41.000,218,9580189,-795,0,1659820961,5325.417098669997,-879.8703627299983,25103.15483184001 2022-08-06,21:22:42.000,218,9580234,1564,0,1659820962,5325.410362359995,-879.6236431799989,25103.15483184001 2022-08-06,21:22:43.000,218,9580223,-795,0,1659820963,5325.390153429995,-879.5954466600015,25103.133870480007 2022-08-06,21:22:44.000,218,9580253,565,0,1659820964,5325.396889739997,-879.6024957900008,25103.161818960005 2022-08-06,21:22:45.000,218,9580191,-795,0,1659820965,5325.410362359995,-879.8351170800015,25103.133870480007 2022-08-06,21:22:46.000,218,9580165,-795,0,1659820966,5325.444043909993,-879.6870853500004,25103.20374168001 2022-08-06,21:22:47.000,218,9580250,-795,0,1659820967,5325.410362359995,-879.6870853500004,25103.16880608 2022-08-06,21:22:48.000,218,9580194,565,0,1659820968,5325.390153429995,-879.7434783899953,25103.161818960005 2022-08-06,21:22:49.000,218,9580237,1205,0,1659820969,5325.4238349799925,-879.5813483999955,25103.210728800004 2022-08-06,21:22:50.000,218,9580182,-795,0,1659820970,5325.322790329992,-879.5672501399968,25103.133870480007 2022-08-06,21:22:51.000,218,9580216,765,0,1659820971,5325.403626049992,-879.5249553600006,25103.224703039996 2022-08-06,21:22:52.000,218,9580240,-795,0,1659820972,5325.376680809997,-879.5742992699961,25103.175793199996 2022-08-06,21:22:53.000,218,9580244,-795,0,1659820973,5325.390153429995,-879.6941344799998,25103.19675456 2022-08-06,21:22:54.000,218,9580229,685,0,1659820974,5325.410362359995,-879.2852849400006,25103.20374168001 2022-08-06,21:22:55.000,218,9580270,124,0,1659820975,5325.403626049992,-879.4897097099965,25103.182780320007 2022-08-06,21:22:56.000,218,9580225,-795,0,1659820976,5325.356471879997,-879.4262675400023,25103.16880608 2022-08-06,21:22:57.000,218,9580232,-114,0,1659820977,5325.390153429995,-879.3769236299995,25103.19675456 2022-08-06,21:22:58.000,218,9580221,-795,0,1659820978,5325.316054019997,-879.8915101199964,25103.133870480007 2022-08-06,21:22:59.000,218,9580220,-795,0,1659820979,5325.376680809997,-879.8280679500022,25103.238677280002 2022-08-06,21:23:00.000,218,9580213,-755,0,1659820980,5325.396889739997,-879.9056083799951,25103.210728800004 2022-08-06,21:23:01.000,218,9580171,-795,0,1659820981,5325.383417119992,-879.6095449200002,25103.16880608 2022-08-06,21:23:02.000,218,9580179,-795,0,1659820982,5325.363208189992,-879.8492153400002,25103.16880608 2022-08-06,21:23:03.000,218,9580189,-795,0,1659820983,5325.390153429995,-880.1523279300018,25103.126883359997 2022-08-06,21:23:04.000,218,9580245,1045,0,1659820984,5325.329526639995,-879.8562644699996,25103.14784472 2022-08-06,21:23:05.000,218,9580214,-795,0,1659820985,5325.329526639995,-879.7434783899953,25103.112909120005 2022-08-06,21:23:06.000,218,9580244,-795,0,1659820986,5325.275636159997,-879.7293801299966,25103.022076560002 2022-08-06,21:23:07.000,218,9580229,-795,0,1659820987,5325.376680809997,-879.7928222999981,25103.133870480007 2022-08-06,21:23:08.000,218,9580206,-795,0,1659820988,5325.376680809997,-879.6377414399976,25103.133870480007 2022-08-06,21:23:09.000,218,9580218,-795,0,1659820989,5325.4238349799925,-879.9126575100017,25103.133870480007 2022-08-06,21:23:10.000,218,9580204,-795,0,1659820990,5325.410362359995,-880.1523279300018,25103.126883359997 2022-08-06,21:23:11.000,218,9580169,-795,0,1659820991,5325.450780219995,-880.0395418499975,25103.070986400002 2022-08-06,21:23:12.000,218,9580241,85,0,1659820992,5325.430571289995,-880.1241314099971,25103.057012159996 2022-08-06,21:23:13.000,218,9580220,685,0,1659820993,5325.4575165299975,-879.3064323299986,25103.022076560002 2022-08-06,21:23:14.000,218,9580177,-315,0,1659820994,5325.417098669997,-879.8985592499957,25103.057012159996 2022-08-06,21:23:15.000,218,9580267,-795,0,1659820995,5325.4575165299975,-879.9338048999998,25103.02906368 2022-08-06,21:23:16.000,218,9580213,165,0,1659820996,5325.437307599997,-879.6729870900017,25103.057012159996 2022-08-06,21:23:17.000,218,9580191,924,0,1659820997,5325.4575165299975,-879.53200449,25103.05002504 2022-08-06,21:23:18.000,218,9580210,-795,0,1659820998,5325.417098669997,-880.3285561800003,25103.057012159996 2022-08-06,21:23:19.000,218,9580278,-795,0,1659820999,5325.383417119992,-880.1311805399964,25103.02906368 2022-08-06,21:23:20.000,218,9580182,-795,0,1659821000,5325.437307599997,-879.2359410299978,25102.95220536 2022-08-06,21:23:21.000,218,9580174,-795,0,1659821001,5325.417098669997,-879.8139696899962,25102.994128080005 2022-08-06,21:23:22.000,218,9580280,-315,0,1659821002,5325.417098669997,-879.6659379599951,25102.973166720003 2022-08-06,21:23:23.000,218,9580186,485,0,1659821003,5325.444043909993,-879.3839727599989,25103.043037920004 2022-08-06,21:23:24.000,218,9580212,-795,0,1659821004,5325.484461769993,-880.1170822799977,25103.015089440007 2022-08-06,21:23:25.000,218,9580247,-795,0,1659821005,5325.497934389998,-879.7434783899953,25103.022076560002 2022-08-06,21:23:26.000,218,9580171,885,0,1659821006,5325.538352249998,-879.5602010099974,25103.02906368 2022-08-06,21:23:27.000,218,9580296,-795,0,1659821007,5325.524879629993,-879.9338048999998,25102.966179600007 2022-08-06,21:23:28.000,218,9580193,-74,0,1659821008,5325.518143319998,-879.8703627299983,25102.966179600007 2022-08-06,21:23:29.000,218,9580209,-795,0,1659821009,5325.497934389998,-879.073811039998,25102.917269760008 2022-08-06,21:23:30.000,218,9580256,-795,0,1659821010,5325.545088559993,-879.8492153400002,25102.924256880004 2022-08-06,21:23:31.000,218,9580220,-795,0,1659821011,5325.632660589996,-879.77167491,25102.910282639998 2022-08-06,21:23:32.000,218,9580201,525,0,1659821012,5325.612451659996,-879.6729870900017,25102.854385680002 2022-08-06,21:23:33.000,218,9580185,605,0,1659821013,5325.652869519996,-879.6306923099983,25102.8613728 2022-08-06,21:23:34.000,218,9580230,-475,0,1659821014,5325.787595719994,-879.2218427699991,25102.875347040004 2022-08-06,21:23:35.000,218,9580248,-795,0,1659821015,5325.821277269999,-879.3769236299995,25102.76355312 2022-08-06,21:23:36.000,218,9580200,-795,0,1659821016,5325.774123099996,-879.5249553600006,25102.64477208 2022-08-06,21:23:37.000,218,9580200,-795,0,1659821017,5325.720232619999,-878.629715850002,25102.777527360005 2022-08-06,21:23:38.000,218,9580190,-795,0,1659821018,5325.673078449996,-878.9398775699956,25102.8613728 2022-08-06,21:23:39.000,218,9580195,-795,0,1659821019,5325.780859409999,-880.1946227099979,25102.959192479997 2022-08-06,21:23:40.000,218,9580233,-795,0,1659821020,5325.794332029996,-880.0183944599994,25102.98714096001 2022-08-06,21:23:41.000,218,9580208,-795,0,1659821021,5325.854958819997,-880.0818366300009,25102.994128080005 2022-08-06,21:23:42.000,218,9580209,-795,0,1659821022,5325.9088492999945,-879.8280679500022,25102.994128080005 2022-08-06,21:23:43.000,218,9580306,-795,0,1659821023,5325.875167749997,-879.9549522899979,25102.917269760008 2022-08-06,21:23:44.000,218,9580277,525,0,1659821024,5325.881904059999,-879.6941344799998,25102.924256880004 2022-08-06,21:23:45.000,218,9580210,-795,0,1659821025,5325.982948709992,-879.3980710199976,25102.903295520002 2022-08-06,21:23:46.000,218,9580225,-795,0,1659821026,5326.009893949995,-879.9690505499966,25102.924256880004 2022-08-06,21:23:47.000,218,9580217,-395,0,1659821027,5326.016630259997,-880.215770099996,25102.959192479997 2022-08-06,21:23:48.000,218,9580178,-515,0,1659821028,5326.070520739995,-880.0465909799968,25102.903295520002 2022-08-06,21:23:49.000,218,9580213,-795,0,1659821029,5326.137883839998,-880.1664261900005,25102.95220536 2022-08-06,21:23:50.000,218,9580191,-795,0,1659821030,5326.151356459995,-879.7998714299974,25103.0011152 2022-08-06,21:23:51.000,218,9580293,485,0,1659821031,5326.164829079993,-879.9972470700013,25102.973166720003 2022-08-06,21:23:52.000,218,9580134,-795,0,1659821032,5326.151356459995,-879.4544640599997,25102.938231119995 2022-08-06,21:23:53.000,218,9580174,-795,0,1659821033,5326.137883839998,-879.6236431799989,25102.86835992001 2022-08-06,21:23:54.000,218,9580236,-795,0,1659821034,5326.131147529995,-878.8482388799966,25102.8613728 2022-08-06,21:23:55.000,218,9580226,-795,0,1659821035,5326.252401109996,-878.5874210699985,25102.98714096001 2022-08-06,21:23:56.000,218,9580240,1005,0,1659821036,5326.2658737299935,-879.0667619099986,25102.95220536 2022-08-06,21:23:57.000,218,9580219,605,0,1659821037,5326.2658737299935,-879.073811039998,25103.05002504 2022-08-06,21:23:58.000,218,9580169,124,0,1659821038,5326.218719559998,-879.4121692799963,25102.88233416 2022-08-06,21:23:59.000,218,9580174,-795,0,1659821039,5326.218719559998,-879.6236431799989,25102.931244 2022-08-06,21:24:00.000,218,9580275,-795,0,1659821040,5326.245664799993,-879.6588888299957,25102.8613728 2022-08-06,21:24:01.000,218,9580263,445,0,1659821041,5326.245664799993,-879.9972470700013,25102.945218240005 2022-08-06,21:24:02.000,218,9580223,-795,0,1659821042,5326.286082659994,-880.2580648799994,25102.959192479997 2022-08-06,21:24:03.000,218,9580191,885,0,1659821043,5326.279346349998,-880.1805244499992,25102.917269760008 2022-08-06,21:24:04.000,218,9580236,-795,0,1659821044,5326.272610039996,-879.8210188199955,25102.910282639998 2022-08-06,21:24:05.000,218,9580189,-795,0,1659821045,5326.333236829996,-879.0385653900012,25102.994128080005 2022-08-06,21:24:06.000,218,9580265,-795,0,1659821046,5326.346709449994,-879.5883975300021,25102.994128080005 2022-08-06,21:24:07.000,218,9580333,605,0,1659821047,5326.333236829996,-879.4967588399959,25102.973166720003 2022-08-06,21:24:08.000,218,9580241,1005,0,1659821048,5326.279346349998,-879.2429901599971,25102.88233416 2022-08-06,21:24:09.000,218,9580192,5,0,1659821049,5326.360182069999,-879.4826605799972,25102.931244 2022-08-06,21:24:10.000,218,9580152,365,0,1659821050,5326.292818969996,-879.1443023399988,25102.81945008001 2022-08-06,21:24:11.000,218,9580195,-35,0,1659821051,5326.346709449994,-879.0597127799992,25102.973166720003 2022-08-06,21:24:12.000,218,9580226,-434,0,1659821052,5326.313027899996,-878.8834845300007,25102.931244 2022-08-06,21:24:13.000,218,9580211,1245,0,1659821053,5326.259137419998,-879.3769236299995,25102.903295520002 2022-08-06,21:24:14.000,218,9580257,-555,0,1659821054,5326.3197642099985,-879.4192184099957,25102.917269760008 2022-08-06,21:24:15.000,218,9580214,205,0,1659821055,5326.306291589994,-879.5038079699953,25102.903295520002 2022-08-06,21:24:16.000,218,9580239,404,0,1659821056,5326.259137419998,-879.4474149300004,25102.938231119995 2022-08-06,21:24:17.000,218,9580227,-795,0,1659821057,5326.252401109996,-879.2077445100003,25102.889321279996 2022-08-06,21:24:18.000,218,9580221,485,0,1659821058,5326.198510629998,-879.4897097099965,25102.791501599997 2022-08-06,21:24:19.000,218,9580233,685,0,1659821059,5326.232192179996,-879.5602010099974,25102.88233416 2022-08-06,21:24:20.000,218,9580193,-755,0,1659821060,5326.2995552799985,-879.6870853500004,25102.931244 2022-08-06,21:24:21.000,218,9580224,-795,0,1659821061,5326.292818969996,-879.6588888299957,25102.966179600007 2022-08-06,21:24:22.000,218,9580197,-795,0,1659821062,5326.2995552799985,-880.102984019999,25102.959192479997 2022-08-06,21:24:23.000,218,9580182,605,0,1659821063,5326.232192179996,-879.8492153400002,25102.805475840003 2022-08-06,21:24:24.000,218,9580232,-795,0,1659821064,5326.225455869993,-879.77167491,25102.847398560007 2022-08-06,21:24:25.000,218,9580251,845,0,1659821065,5326.259137419998,-879.6095449200002,25102.896308400006 2022-08-06,21:24:26.000,218,9580164,765,0,1659821066,5326.272610039996,-879.5390536199993,25102.8613728 2022-08-06,21:24:27.000,218,9580215,-795,0,1659821067,5326.252401109996,-879.77167491,25102.889321279996 2022-08-06,21:24:28.000,218,9580229,805,0,1659821068,5326.218719559998,-879.6941344799998,25102.924256880004 2022-08-06,21:24:29.000,218,9580295,1045,0,1659821069,5326.272610039996,-880.1593770600011,25102.910282639998 2022-08-06,21:24:30.000,218,9580224,-795,0,1659821070,5326.252401109996,-879.9408540299992,25102.924256880004 2022-08-06,21:24:31.000,218,9580193,485,0,1659821071,5326.238928489998,-879.6518396999963,25102.903295520002 2022-08-06,21:24:32.000,218,9580189,-795,0,1659821072,5326.238928489998,-880.0959348899996,25102.889321279996 2022-08-06,21:24:33.000,218,9580297,-795,0,1659821073,5326.178301699998,-880.1946227099979,25102.742591759998 2022-08-06,21:24:34.000,218,9580202,-795,0,1659821074,5326.144620149993,-880.5470792100023,25102.78451448 2022-08-06,21:24:35.000,218,9580210,-795,0,1659821075,5326.232192179996,-880.9206830999974,25102.966179600007 2022-08-06,21:24:36.000,218,9580217,285,0,1659821076,5326.131147529995,-881.0898622199966,25102.889321279996 2022-08-06,21:24:37.000,218,9580183,-795,0,1659821077,5326.1715653899955,-881.4141221999962,25102.777527360005 2022-08-06,21:24:38.000,218,9580225,-795,0,1659821078,5326.211983249996,-880.9488796200021,25102.81945008001 2022-08-06,21:24:39.000,218,9580224,285,0,1659821079,5326.232192179996,-881.1533043899981,25102.910282639998 2022-08-06,21:24:40.000,218,9580197,-795,0,1659821080,5326.205246939993,-881.0757639599979,25102.8613728 2022-08-06,21:24:41.000,218,9580260,-795,0,1659821081,5326.205246939993,-881.2026483000009,25102.840411439996 2022-08-06,21:24:42.000,218,9580276,1085,0,1659821082,5326.164829079993,-880.9277322299968,25102.81945008001 2022-08-06,21:24:43.000,218,9580159,-795,0,1659821083,5326.124411219993,-881.132157,25102.86835992001 2022-08-06,21:24:44.000,218,9580191,-195,0,1659821084,5326.198510629998,-880.8783883200012,25102.966179600007 2022-08-06,21:24:45.000,218,9580248,-795,0,1659821085,5326.191774319996,-880.9347813599961,25102.98714096001 2022-08-06,21:24:46.000,218,9580192,-795,0,1659821086,5326.178301699998,-881.2942869899998,25102.973166720003 2022-08-06,21:24:47.000,218,9580244,-795,0,1659821087,5326.070520739995,-881.2096974300002,25102.88233416 2022-08-06,21:24:48.000,218,9580231,-675,0,1659821088,5326.151356459995,-881.1744517799962,25102.875347040004 2022-08-06,21:24:49.000,218,9580189,124,0,1659821089,5326.1715653899955,-880.9770761399996,25102.896308400006 2022-08-06,21:24:50.000,218,9580099,1205,0,1659821090,5326.158092769998,-881.0546165699998,25102.910282639998 2022-08-06,21:24:51.000,218,9580132,-795,0,1659821091,5326.117674909998,-881.3929748099981,25103.008102319996 2022-08-06,21:24:52.000,218,9580222,-795,0,1659821092,5326.117674909998,-881.1392061299994,25102.973166720003 2022-08-06,21:24:53.000,218,9580201,-795,0,1659821093,5326.077257049998,-881.244943079997,25102.8613728 2022-08-06,21:24:54.000,218,9580176,-274,0,1659821094,5326.0233665699925,-880.7515039799982,25102.875347040004 2022-08-06,21:24:55.000,218,9580244,45,0,1659821095,5326.063784429993,-880.6246196399952,25102.973166720003 2022-08-06,21:24:56.000,218,9580199,725,0,1659821096,5326.090729669995,-880.8995357099993,25102.959192479997 2022-08-06,21:24:57.000,218,9580195,-155,0,1659821097,5326.077257049998,-880.5541283400016,25102.910282639998 2022-08-06,21:24:58.000,218,9580208,165,0,1659821098,5326.009893949995,-881.0123217899963,25102.854385680002 2022-08-06,21:24:59.000,218,9580174,1085,0,1659821099,5326.077257049998,-880.6880618099967,25102.889321279996 2022-08-06,21:25:00.000,218,9580193,-795,0,1659821100,5326.117674909998,-880.4836370400008,25103.0011152 2022-08-06,21:25:01.000,218,9580246,-795,0,1659821101,5326.117674909998,-880.342654439999,25102.98714096001 2022-08-06,21:25:02.000,218,9580248,-795,0,1659821102,5326.131147529995,-880.6034722499971,25102.966179600007 2022-08-06,21:25:03.000,218,9580243,-395,0,1659821103,5326.043575499993,-880.3567526999977,25102.88233416 2022-08-06,21:25:04.000,218,9580245,285,0,1659821104,5326.050311809995,-880.3708509599965,25102.917269760008 2022-08-06,21:25:05.000,218,9580214,-795,0,1659821105,5326.077257049998,-880.2369174900014,25102.966179600007 2022-08-06,21:25:06.000,218,9580226,-795,0,1659821106,5326.083993359993,-879.7646257800006,25102.973166720003 2022-08-06,21:25:07.000,218,9580174,525,0,1659821107,5326.0233665699925,-879.8915101199964,25102.98714096001 2022-08-06,21:25:08.000,218,9580198,-795,0,1659821108,5326.050311809995,-879.9197066400011,25102.95220536 2022-08-06,21:25:09.000,218,9580220,-795,0,1659821109,5326.110938599995,-879.8421662100009,25103.077973519998 2022-08-06,21:25:10.000,218,9580238,-795,0,1659821110,5326.117674909998,-879.5602010099974,25103.063999280006 2022-08-06,21:25:11.000,218,9580316,-795,0,1659821111,5326.104202289993,-879.9831488099953,25103.077973519998 2022-08-06,21:25:12.000,218,9580211,-795,0,1659821112,5326.090729669995,-879.5461027499987,25102.994128080005 2022-08-06,21:25:13.000,218,9580217,-795,0,1659821113,5326.070520739995,-879.9126575100017,25102.994128080005 2022-08-06,21:25:14.000,218,9580197,-795,0,1659821114,5326.0570481199975,-879.3346288499961,25102.994128080005 2022-08-06,21:25:15.000,218,9580261,-795,0,1659821115,5326.144620149993,-879.6870853500004,25103.077973519998 2022-08-06,21:25:16.000,218,9580186,765,0,1659821116,5326.137883839998,-879.8915101199964,25103.140857600003 2022-08-06,21:25:17.000,218,9580201,-795,0,1659821117,5326.144620149993,-879.9056083799951,25103.112909120005 2022-08-06,21:25:18.000,218,9580219,-795,0,1659821118,5326.090729669995,-879.9972470700013,25103.09893488 2022-08-06,21:25:19.000,218,9580264,-795,0,1659821119,5326.097465979998,-880.4765879100014,25103.133870480007 2022-08-06,21:25:20.000,218,9580256,-795,0,1659821120,5326.097465979998,-879.8985592499957,25103.091947760004 2022-08-06,21:25:21.000,218,9580209,-595,0,1659821121,5326.097465979998,-879.9620014199973,25103.057012159996 2022-08-06,21:25:22.000,218,9580205,645,0,1659821122,5326.124411219993,-880.1523279300018,25103.112909120005 2022-08-06,21:25:23.000,218,9580226,-795,0,1659821123,5326.083993359993,-880.1382296699958,25103.077973519998 2022-08-06,21:25:24.000,218,9580254,-795,0,1659821124,5326.077257049998,-880.0606892399956,25103.112909120005 2022-08-06,21:25:25.000,218,9580191,-795,0,1659821125,5326.131147529995,-880.1241314099971,25103.19675456 2022-08-06,21:25:26.000,218,9580251,1085,0,1659821126,5326.110938599995,-880.229868360002,25103.210728800004 2022-08-06,21:25:27.000,218,9580259,-795,0,1659821127,5326.083993359993,-881.2660904699951,25103.161818960005 2022-08-06,21:25:28.000,218,9580185,-795,0,1659821128,5326.030102879995,-880.2651140099988,25103.09893488 2022-08-06,21:25:29.000,218,9580204,-475,0,1659821129,5326.030102879995,-880.1805244499992,25103.112909120005 2022-08-06,21:25:30.000,218,9580208,205,0,1659821130,5326.070520739995,-880.3144579200016,25103.133870480007 2022-08-06,21:25:31.000,218,9580140,-795,0,1659821131,5325.935794539997,-880.0042962000007,25102.98015384 2022-08-06,21:25:32.000,218,9580205,-795,0,1659821132,5326.077257049998,-879.6659379599951,25103.15483184001 2022-08-06,21:25:33.000,218,9580238,-795,0,1659821133,5326.070520739995,-880.1593770600011,25103.140857600003 2022-08-06,21:25:34.000,218,9580203,-795,0,1659821134,5326.003157639992,-880.229868360002,25103.057012159996 2022-08-06,21:25:35.000,218,9580170,-795,0,1659821135,5326.117674909998,-880.229868360002,25103.231690160006 2022-08-06,21:25:36.000,218,9580211,-155,0,1659821136,5326.178301699998,-880.1382296699958,25103.210728800004 2022-08-06,21:25:37.000,218,9580182,-795,0,1659821137,5326.164829079993,-880.2228192299954,25103.252651520008 2022-08-06,21:25:38.000,218,9580202,-795,0,1659821138,5326.070520739995,-880.673963549998,25103.105921999995 2022-08-06,21:25:39.000,218,9580247,605,0,1659821139,5326.178301699998,-880.6457670300006,25103.238677280002 2022-08-06,21:25:40.000,218,9580188,-795,0,1659821140,5326.279346349998,-880.6246196399952,25103.273612879995 2022-08-06,21:25:41.000,218,9580203,-475,0,1659821141,5326.286082659994,-880.5893739899984,25103.3155356 2022-08-06,21:25:42.000,218,9580196,-795,0,1659821142,5326.313027899996,-880.7092092000021,25103.273612879995 2022-08-06,21:25:43.000,218,9580265,-155,0,1659821143,5326.2995552799985,-880.6810126799974,25103.19675456 2022-08-06,21:25:44.000,218,9580247,445,0,1659821144,5326.339973139999,-880.7092092000021,25103.294574239997 2022-08-06,21:25:45.000,218,9580222,-795,0,1659821145,5326.4140725499965,-880.1100331499983,25103.273612879995 2022-08-06,21:25:46.000,218,9580140,-795,0,1659821146,5326.387127309994,-880.4765879100014,25103.245664399998 2022-08-06,21:25:47.000,218,9580186,-795,0,1659821147,5326.454490409997,-880.3567526999977,25103.350471200007 2022-08-06,21:25:48.000,218,9580275,-795,0,1659821148,5326.481435649999,-880.5893739899984,25103.343484079996 2022-08-06,21:25:49.000,218,9580259,-795,0,1659821149,5326.575743989997,-880.4413422599973,25103.420342400008 2022-08-06,21:25:50.000,218,9580220,-795,0,1659821150,5326.609425539995,-880.215770099996,25103.427329520004 2022-08-06,21:25:51.000,218,9580228,-795,0,1659821151,5326.6228981599925,-879.9056083799951,25103.378419680004 2022-08-06,21:25:52.000,218,9580203,805,0,1659821152,5326.6767886399975,-879.8210188199955,25103.3854068 2022-08-06,21:25:53.000,218,9580160,-795,0,1659821153,5326.717206499998,-880.0606892399956,25103.378419680004 2022-08-06,21:25:54.000,218,9580230,-795,0,1659821154,5326.696997569998,-880.01134533,25103.357458320002 2022-08-06,21:25:55.000,218,9580229,-795,0,1659821155,5326.7710969799955,-879.7152818699979,25103.392393919996 2022-08-06,21:25:56.000,218,9580169,-795,0,1659821156,5326.8856142499935,-879.2711866800018,25103.469252240007 2022-08-06,21:25:57.000,218,9580201,-114,0,1659821157,5326.838460079998,-879.8139696899962,25103.50418784 2022-08-06,21:25:58.000,218,9580235,-795,0,1659821158,5326.952977349996,-879.8703627299983,25103.53912344001 2022-08-06,21:25:59.000,218,9580275,-795,0,1659821159,5326.9192957999985,-879.9549522899979,25103.469252240007 2022-08-06,21:26:00.000,218,9580258,-795,0,1659821160,5326.973186279996,-879.9479031599985,25103.518162080007 2022-08-06,21:26:01.000,218,9580167,-795,0,1659821161,5327.047285689994,-880.0677383700022,25103.560084799996 2022-08-06,21:26:02.000,218,9580203,485,0,1659821162,5327.074230929997,-880.0888857600003,25103.581046159998 2022-08-06,21:26:03.000,218,9580201,-795,0,1659821163,5327.107912479994,-879.7505275200019,25103.595020400004 2022-08-06,21:26:04.000,218,9580174,845,0,1659821164,5327.101176169999,-879.9972470700013,25103.65091736 2022-08-06,21:26:05.000,218,9580238,365,0,1659821165,5327.188748199995,-880.1170822799977,25103.643930240003 2022-08-06,21:26:06.000,218,9580279,765,0,1659821166,5327.188748199995,-879.7646257800006,25103.65091736 2022-08-06,21:26:07.000,218,9580208,645,0,1659821167,5327.215693439997,-880.2016718399973,25103.664891600005 2022-08-06,21:26:08.000,218,9580211,-795,0,1659821168,5327.1281214099945,-880.3919983500018,25103.588033280008 2022-08-06,21:26:09.000,218,9580200,-795,0,1659821169,5327.195484509997,-879.9338048999998,25103.643930240003 2022-08-06,21:26:10.000,218,9580159,-795,0,1659821170,5327.296529159998,-880.0677383700022,25103.734762800006 2022-08-06,21:26:11.000,218,9580291,-235,0,1659821171,5327.2763202299975,-879.8562644699996,25103.82559536001 2022-08-06,21:26:12.000,218,9580230,-795,0,1659821172,5327.330210709995,-879.7434783899953,25103.811621120003 2022-08-06,21:26:13.000,218,9580214,-795,0,1659821173,5327.310001779995,-879.2500392899965,25103.811621120003 2022-08-06,21:26:14.000,218,9580215,805,0,1659821174,5327.384101189993,-879.3910218899982,25103.81860824 2022-08-06,21:26:15.000,218,9580258,-795,0,1659821175,5327.3706285699955,-879.4685623199985,25103.860530960003 2022-08-06,21:26:16.000,218,9580210,-795,0,1659821176,5327.3908374999955,-879.5742992699961,25103.853543840007 2022-08-06,21:26:17.000,218,9580212,-235,0,1659821177,5327.384101189993,-879.8492153400002,25103.82559536001 2022-08-06,21:26:18.000,218,9580205,-795,0,1659821178,5327.3908374999955,-880.3708509599965,25103.804634000007 2022-08-06,21:26:19.000,218,9580206,-795,0,1659821179,5327.424519049993,-880.3990474800012,25103.783672640006 2022-08-06,21:26:20.000,218,9580173,-795,0,1659821180,5327.478409529998,-880.1875735799986,25103.95835064 2022-08-06,21:26:21.000,218,9580252,645,0,1659821181,5327.512091079996,-880.7021600699954,25103.979312000003 2022-08-06,21:26:22.000,218,9580234,-795,0,1659821182,5327.5188273899985,-880.2087209699966,25103.979312000003 2022-08-06,21:26:23.000,218,9580289,-795,0,1659821183,5327.424519049993,-879.9479031599985,25103.860530960003 2022-08-06,21:26:24.000,218,9580211,365,0,1659821184,5327.431255359996,-879.5108571000019,25103.846556719996 2022-08-06,21:26:25.000,218,9580104,-515,0,1659821185,5327.397573809998,-879.2782358100012,25103.860530960003 2022-08-06,21:26:26.000,218,9580166,-74,0,1659821186,5327.458200599998,-879.3346288499961,25103.909440800002 2022-08-06,21:26:27.000,218,9580242,885,0,1659821187,5327.451464289996,-880.0324927199981,25103.87450520001 2022-08-06,21:26:28.000,218,9580233,765,0,1659821188,5327.431255359996,-880.3638018299971,25103.895466559996 2022-08-06,21:26:29.000,218,9580187,-795,0,1659821189,5327.4851458399935,-879.990197940002,25103.930402160004 2022-08-06,21:26:30.000,218,9580219,165,0,1659821190,5327.505354769994,-880.0606892399956,25103.895466559996 2022-08-06,21:26:31.000,218,9580283,-795,0,1659821191,5327.471673219996,-879.863313599999,25103.902453680006 2022-08-06,21:26:32.000,218,9580209,-434,0,1659821192,5327.451464289996,-879.5038079699953,25103.88847944 2022-08-06,21:26:33.000,218,9580201,-795,0,1659821193,5327.424519049993,-879.4121692799963,25103.853543840007 2022-08-06,21:26:34.000,218,9580239,-795,0,1659821194,5327.411046429996,-879.6518396999963,25103.79065976 2022-08-06,21:26:35.000,218,9580128,1285,0,1659821195,5327.512091079996,-879.7082327399985,25104.000273360005 2022-08-06,21:26:36.000,218,9580229,-795,0,1659821196,5327.552508939996,-879.6377414399976,25103.965337759997 2022-08-06,21:26:37.000,218,9580225,924,0,1659821197,5327.545772629994,-879.4262675400023,25103.95835064 2022-08-06,21:26:38.000,218,9580243,-795,0,1659821198,5327.498618459998,-879.3205305899974,25103.93738928 2022-08-06,21:26:39.000,218,9580218,-74,0,1659821199,5327.424519049993,-879.3416779799954,25103.930402160004 2022-08-06,21:26:40.000,218,9580259,765,0,1659821200,5327.4851458399935,-879.5461027499987,25103.972324880007 2022-08-06,21:26:41.000,218,9580231,-315,0,1659821201,5327.478409529998,-879.2500392899965,25103.881492320004 2022-08-06,21:26:42.000,218,9580270,-795,0,1659821202,5327.512091079996,-879.2711866800018,25103.95835064 2022-08-06,21:26:43.000,218,9580221,-555,0,1659821203,5327.512091079996,-879.2359410299978,25103.930402160004 2022-08-06,21:26:44.000,218,9580275,-795,0,1659821204,5327.4851458399935,-879.2923340699999,25103.916427919998 2022-08-06,21:26:45.000,218,9580182,-795,0,1659821205,5327.478409529998,-879.4615131899991,25103.95835064 2022-08-06,21:26:46.000,218,9580226,765,0,1659821206,5327.525563699994,-879.3346288499961,25103.951363520006 2022-08-06,21:26:47.000,218,9580262,924,0,1659821207,5327.444727979993,-879.3980710199976,25103.979312000003 2022-08-06,21:26:48.000,218,9580206,-795,0,1659821208,5327.471673219996,-879.2077445100003,25103.909440800002 2022-08-06,21:26:49.000,218,9580180,-795,0,1659821209,5327.437991669998,-879.3064323299986,25103.88847944 2022-08-06,21:26:50.000,218,9580252,-795,0,1659821210,5327.397573809998,-879.1443023399988,25103.846556719996 2022-08-06,21:26:51.000,218,9580205,-795,0,1659821211,5327.464936909993,-879.2218427699991,25103.930402160004 2022-08-06,21:26:52.000,218,9580180,-795,0,1659821212,5327.4851458399935,-879.1795479899956,25103.909440800002 2022-08-06,21:26:53.000,218,9580250,-795,0,1659821213,5327.444727979993,-878.8341406199979,25103.902453680006 2022-08-06,21:26:54.000,218,9580199,765,0,1659821214,5327.471673219996,-879.0385653900012,25103.923415040008 2022-08-06,21:26:55.000,218,9580216,-795,0,1659821215,5327.444727979993,-879.1443023399988,25103.86751808 2022-08-06,21:26:56.000,218,9580170,-795,0,1659821216,5327.431255359996,-879.2923340699999,25103.832582480005 2022-08-06,21:26:57.000,218,9580173,-795,0,1659821217,5327.417782739998,-879.2852849400006,25103.86751808 2022-08-06,21:26:58.000,218,9580222,-795,0,1659821218,5327.357155949998,-878.3054558699951,25103.8395696 2022-08-06,21:26:59.000,218,9580203,605,0,1659821219,5327.397573809998,-878.9046319199988,25103.783672640006 2022-08-06,21:27:00.000,218,9580220,-795,0,1659821220,5327.464936909993,-878.8764354000014,25103.895466559996 2022-08-06,21:27:01.000,218,9580199,-795,0,1659821221,5327.4851458399935,-879.1654497299969,25103.88847944 2022-08-06,21:27:02.000,218,9580245,-195,0,1659821222,5327.471673219996,-878.8764354000014,25103.881492320004 2022-08-06,21:27:03.000,218,9580250,205,0,1659821223,5327.350419639995,-878.982172349999,25103.7696984 2022-08-06,21:27:04.000,218,9580210,-795,0,1659821224,5327.404310119993,-878.7847967099951,25103.832582480005 2022-08-06,21:27:05.000,218,9580186,-795,0,1659821225,5327.431255359996,-879.0879092999967,25103.853543840007 2022-08-06,21:27:06.000,218,9580203,365,0,1659821226,5327.471673219996,-879.2429901599971,25103.776685519995 2022-08-06,21:27:07.000,218,9580189,285,0,1659821227,5327.411046429996,-879.1865971200023,25103.79065976 2022-08-06,21:27:08.000,218,9580175,-795,0,1659821228,5327.384101189993,-878.9962706099977,25103.762711280004 2022-08-06,21:27:09.000,218,9580197,-555,0,1659821229,5327.417782739998,-879.1724988599963,25103.853543840007 2022-08-06,21:27:10.000,218,9580225,-795,0,1659821230,5327.404310119993,-879.1231549500008,25103.860530960003 2022-08-06,21:27:11.000,218,9580216,445,0,1659821231,5327.384101189993,-879.3205305899974,25103.776685519995 2022-08-06,21:27:12.000,218,9580155,-795,0,1659821232,5327.377364879998,-879.5179062300012,25103.776685519995 2022-08-06,21:27:13.000,218,9580217,85,0,1659821233,5327.283056539993,-879.4897097099965,25103.727775679996 2022-08-06,21:27:14.000,218,9580185,-795,0,1659821234,5327.350419639995,-879.4544640599997,25103.734762800006 2022-08-06,21:27:15.000,218,9580201,-795,0,1659821235,5327.363892259993,-879.2077445100003,25103.797646879997 2022-08-06,21:27:16.000,218,9580205,-795,0,1659821236,5327.350419639995,-878.3900454300019,25103.734762800006 2022-08-06,21:27:17.000,218,9580210,-795,0,1659821237,5327.3706285699955,-878.2561119599995,25103.7696984 2022-08-06,21:27:18.000,218,9580210,805,0,1659821238,5327.363892259993,-878.9116810499982,25103.776685519995 2022-08-06,21:27:19.000,218,9580280,-795,0,1659821239,5327.336947019998,-879.0597127799992,25103.797646879997 2022-08-06,21:27:20.000,218,9580170,-434,0,1659821240,5327.2763202299975,-878.7847967099951,25103.6998272 2022-08-06,21:27:21.000,218,9580167,965,0,1659821241,5327.283056539993,-879.0244671299952,25103.804634000007 2022-08-06,21:27:22.000,218,9580202,-795,0,1659821242,5327.289792849995,-878.9962706099977,25103.727775679996 2022-08-06,21:27:23.000,218,9580175,-795,0,1659821243,5327.283056539993,-879.0244671299952,25103.664891600005 2022-08-06,21:27:24.000,218,9580229,1445,0,1659821244,5327.229166059995,-879.3275797199967,25103.65790448001 2022-08-06,21:27:25.000,218,9580196,-795,0,1659821245,5327.310001779995,-878.8129932299998,25103.797646879997 2022-08-06,21:27:26.000,218,9580179,-795,0,1659821246,5327.303265469993,-878.7495510599983,25103.70681432001 2022-08-06,21:27:27.000,218,9580256,-795,0,1659821247,5327.256111299997,-879.073811039998,25103.741749920002 2022-08-06,21:27:28.000,218,9580226,-475,0,1659821248,5327.195484509997,-878.7918458400018,25103.574059040002 2022-08-06,21:27:29.000,218,9580172,765,0,1659821249,5327.148330339995,-879.1161058200014,25103.65091736 2022-08-06,21:27:30.000,218,9580195,-795,0,1659821250,5327.202220819992,-879.3346288499961,25103.65790448001 2022-08-06,21:27:31.000,218,9580136,-475,0,1659821251,5327.195484509997,-879.1936462500016,25103.748737039998 2022-08-06,21:27:32.000,218,9580171,-795,0,1659821252,5327.188748199995,-879.1584005999975,25103.692840080002 2022-08-06,21:27:33.000,218,9580219,-795,0,1659821253,5327.141594029992,-879.1302040800001,25103.643930240003 2022-08-06,21:27:34.000,218,9580187,-795,0,1659821254,5327.168539269995,-879.0103688699965,25103.685852960007 2022-08-06,21:27:35.000,218,9580223,485,0,1659821255,5327.101176169999,-879.4615131899991,25103.62296888 2022-08-06,21:27:36.000,218,9580208,-795,0,1659821256,5327.107912479994,-879.0456145200005,25103.67187872 2022-08-06,21:27:37.000,218,9580212,-795,0,1659821257,5327.087703549994,-879.0667619099986,25103.678865839996 2022-08-06,21:27:38.000,218,9580139,924,0,1659821258,5327.060758309999,-879.3487271100021,25103.67187872 2022-08-06,21:27:39.000,218,9580174,-395,0,1659821259,5327.040549379999,-878.869386270002,25103.581046159998 2022-08-06,21:27:40.000,218,9580205,-795,0,1659821260,5326.912559489996,-878.5310280299964,25103.574059040002 2022-08-06,21:27:41.000,218,9580155,-795,0,1659821261,5327.0136041399965,-879.1724988599963,25103.581046159998 2022-08-06,21:27:42.000,218,9580189,765,0,1659821262,5327.006867829994,-879.1020075599954,25103.65790448001 2022-08-06,21:27:43.000,218,9580191,-555,0,1659821263,5326.9192957999985,-879.4544640599997,25103.53912344001 2022-08-06,21:27:44.000,218,9580228,445,0,1659821264,5326.926032109994,-879.073811039998,25103.525149200002 2022-08-06,21:27:45.000,218,9580237,-795,0,1659821265,5326.8856142499935,-879.1513514699982,25103.53912344001 2022-08-06,21:27:46.000,218,9580169,-795,0,1659821266,5326.872141629996,-879.2359410299978,25103.53213632 2022-08-06,21:27:47.000,218,9580197,805,0,1659821267,5326.804778529993,-879.2993831999993,25103.497200720005 2022-08-06,21:27:48.000,218,9580131,-795,0,1659821268,5326.818251149998,-878.9680740900003,25103.55309768 2022-08-06,21:27:49.000,218,9580235,-195,0,1659821269,5326.791305909996,-879.3557762400014,25103.49021360001 2022-08-06,21:27:50.000,218,9580220,1125,0,1659821270,5326.7710969799955,-879.2570884199959,25103.546110560004 2022-08-06,21:27:51.000,218,9580219,-795,0,1659821271,5326.690261259995,-879.2218427699991,25103.392393919996 2022-08-06,21:27:52.000,218,9580184,-795,0,1659821272,5326.670052329995,-879.2923340699999,25103.469252240007 2022-08-06,21:27:53.000,218,9580227,-795,0,1659821273,5326.643107089993,-879.0385653900012,25103.448290880006 2022-08-06,21:27:54.000,218,9580152,325,0,1659821274,5326.589216609995,-878.6720106299981,25103.329509840005 2022-08-06,21:27:55.000,218,9580216,-354,0,1659821275,5326.582480299992,-878.8905336600001,25103.420342400008 2022-08-06,21:27:56.000,218,9580177,-795,0,1659821276,5326.602689229992,-879.0667619099986,25103.511174959996 2022-08-06,21:27:57.000,218,9580260,-795,0,1659821277,5326.6228981599925,-879.3698745000002,25103.48322648 2022-08-06,21:27:58.000,218,9580199,-795,0,1659821278,5326.562271369992,-879.4615131899991,25103.49021360001 2022-08-06,21:27:59.000,218,9580237,-795,0,1659821279,5326.481435649999,-879.4474149300004,25103.37143256001 2022-08-06,21:28:00.000,218,9580155,-795,0,1659821280,5326.501644579999,-879.4333166700017,25103.378419680004 2022-08-06,21:28:01.000,218,9580178,-795,0,1659821281,5326.494908269997,-879.5461027499987,25103.3854068 2022-08-06,21:28:02.000,218,9580219,-795,0,1659821282,5326.400599929999,-879.3980710199976,25103.329509840005 2022-08-06,21:28:03.000,218,9580182,-755,0,1659821283,5326.461226719999,-879.5038079699953,25103.28758712 2022-08-06,21:28:04.000,218,9580148,-795,0,1659821284,5326.494908269997,-879.7293801299966,25103.43431664 2022-08-06,21:28:05.000,218,9580202,845,0,1659821285,5326.467963029994,-879.3910218899982,25103.413355279998 2022-08-06,21:28:06.000,218,9580197,-795,0,1659821286,5326.427545169994,-879.884460989997,25103.32252272001 2022-08-06,21:28:07.000,218,9580199,-795,0,1659821287,5326.366918379994,-879.7223309999972,25103.32252272001 2022-08-06,21:28:08.000,218,9580232,-795,0,1659821288,5326.393863619996,-879.5390536199993,25103.294574239997 2022-08-06,21:28:09.000,218,9580229,-795,0,1659821289,5326.407336239994,-879.405120149997,25103.329509840005 2022-08-06,21:28:10.000,218,9580168,-795,0,1659821290,5326.373654689996,-879.2711866800018,25103.350471200007 2022-08-06,21:28:11.000,218,9580175,-795,0,1659821291,5326.427545169994,-879.5461027499987,25103.33649696 2022-08-06,21:28:12.000,218,9580234,-795,0,1659821292,5326.387127309994,-879.7998714299974,25103.343484079996 2022-08-06,21:28:13.000,218,9580249,924,0,1659821293,5326.326500519994,-879.7787240399994,25103.273612879995 2022-08-06,21:28:14.000,218,9580259,-795,0,1659821294,5326.380390999999,-879.6377414399976,25103.37143256001 2022-08-06,21:28:15.000,218,9580227,-795,0,1659821295,5326.346709449994,-879.8985592499957,25103.3155356 2022-08-06,21:28:16.000,218,9580241,-434,0,1659821296,5326.326500519994,-879.6870853500004,25103.294574239997 2022-08-06,21:28:17.000,218,9580220,-595,0,1659821297,5326.245664799993,-879.0244671299952,25103.231690160006 2022-08-06,21:28:18.000,218,9580180,-795,0,1659821298,5326.245664799993,-879.6095449200002,25103.259638640004 2022-08-06,21:28:19.000,218,9580121,-795,0,1659821299,5326.151356459995,-879.2500392899965,25103.126883359997 2022-08-06,21:28:20.000,218,9580193,404,0,1659821300,5326.339973139999,-879.440365800001,25103.3854068 2022-08-06,21:28:21.000,218,9580221,765,0,1659821301,5326.279346349998,-879.4685623199985,25103.357458320002 2022-08-06,21:28:22.000,218,9580180,1045,0,1659821302,5326.2995552799985,-879.3557762400014,25103.3155356 2022-08-06,21:28:23.000,218,9580232,85,0,1659821303,5326.225455869993,-879.2147936399997,25103.245664399998 2022-08-06,21:28:24.000,218,9580264,-795,0,1659821304,5326.198510629998,-879.2288918999984,25103.259638640004 2022-08-06,21:28:25.000,218,9580196,-795,0,1659821305,5326.191774319996,-879.073811039998,25103.26662576 2022-08-06,21:28:26.000,218,9580205,-795,0,1659821306,5326.198510629998,-879.1443023399988,25103.273612879995 2022-08-06,21:28:27.000,218,9580224,765,0,1659821307,5326.137883839998,-878.7918458400018,25103.245664399998 2022-08-06,21:28:28.000,218,9580200,-795,0,1659821308,5326.117674909998,-878.855288009996,25103.21771592 2022-08-06,21:28:29.000,218,9580205,1085,0,1659821309,5326.124411219993,-879.0456145200005,25103.231690160006 2022-08-06,21:28:30.000,218,9580234,-795,0,1659821310,5326.117674909998,-879.0315162600018,25103.329509840005 2022-08-06,21:28:31.000,218,9580254,-795,0,1659821311,5326.083993359993,-878.9116810499982,25103.259638640004 2022-08-06,21:28:32.000,218,9580166,-795,0,1659821312,5326.036839189997,-879.4333166700017,25103.273612879995 2022-08-06,21:28:33.000,218,9580207,-795,0,1659821313,5325.976212399997,-879.680036220001,25103.11989624 2022-08-06,21:28:34.000,218,9580195,645,0,1659821314,5325.942530849992,-879.3980710199976,25103.238677280002 2022-08-06,21:28:35.000,218,9580203,85,0,1659821315,5326.003157639992,-879.4333166700017,25103.280600000006 2022-08-06,21:28:36.000,218,9580168,485,0,1659821316,5325.996421329997,-879.4121692799963,25103.308548480003 2022-08-06,21:28:37.000,218,9580168,-795,0,1659821317,5325.976212399997,-879.4897097099965,25103.26662576 2022-08-06,21:28:38.000,218,9580170,605,0,1659821318,5325.881904059999,-879.4897097099965,25103.189767440002 2022-08-06,21:28:39.000,218,9580160,-795,0,1659821319,5325.888640369994,-879.2429901599971,25103.245664399998 2022-08-06,21:28:40.000,218,9580172,-795,0,1659821320,5325.915585609997,-879.2570884199959,25103.238677280002 2022-08-06,21:28:41.000,218,9580218,525,0,1659821321,5325.794332029996,-879.1584005999975,25103.273612879995 2022-08-06,21:28:42.000,218,9580194,-795,0,1659821322,5325.875167749997,-879.1795479899956,25103.259638640004 2022-08-06,21:28:43.000,218,9580185,-315,0,1659821323,5325.861695129999,-879.4262675400023,25103.252651520008 2022-08-06,21:28:44.000,218,9580173,325,0,1659821324,5325.834749889997,-879.6306923099983,25103.238677280002 2022-08-06,21:28:45.000,218,9580150,-795,0,1659821325,5325.888640369994,-880.1170822799977,25103.294574239997 2022-08-06,21:28:46.000,218,9580188,-795,0,1659821326,5325.888640369994,-880.2651140099988,25103.33649696 2022-08-06,21:28:47.000,218,9580295,725,0,1659821327,5325.834749889997,-880.1734753199999,25103.3155356 2022-08-06,21:28:48.000,218,9580190,-795,0,1659821328,5325.774123099996,-880.0818366300009,25103.245664399998 2022-08-06,21:28:49.000,218,9580104,-795,0,1659821329,5325.767386789994,-880.3779000899958,25103.182780320007 2022-08-06,21:28:50.000,218,9580182,525,0,1659821330,5325.747177859994,-880.0324927199981,25103.245664399998 2022-08-06,21:28:51.000,218,9580230,924,0,1659821331,5325.787595719994,-879.9126575100017,25103.350471200007 2022-08-06,21:28:52.000,218,9580202,-795,0,1659821332,5325.794332029996,-879.7364292599959,25103.392393919996 2022-08-06,21:28:53.000,218,9580179,-795,0,1659821333,5325.787595719994,-879.4474149300004,25103.36444544 2022-08-06,21:28:54.000,218,9580179,605,0,1659821334,5325.787595719994,-879.0033197399971,25103.36444544 2022-08-06,21:28:55.000,218,9580184,-795,0,1659821335,5325.720232619999,-879.0103688699965,25103.308548480003 2022-08-06,21:28:56.000,218,9580169,-795,0,1659821336,5325.632660589996,-878.8341406199979,25103.21771592 2022-08-06,21:28:57.000,218,9580172,-795,0,1659821337,5325.625924279993,-878.7636493199971,25103.245664399998 2022-08-06,21:28:58.000,218,9580225,965,0,1659821338,5325.572033799996,-878.8270914899986,25103.20374168001 2022-08-06,21:28:59.000,218,9580162,-795,0,1659821339,5325.6663421399935,-879.1865971200023,25103.350471200007 2022-08-06,21:29:00.000,218,9580175,-795,0,1659821340,5325.652869519996,-879.0879092999967,25103.33649696 2022-08-06,21:29:01.000,218,9580191,-555,0,1659821341,5325.652869519996,-879.1020075599954,25103.413355279998 2022-08-06,21:29:02.000,218,9580195,-795,0,1659821342,5325.686551069994,-878.7143054100015,25103.357458320002 2022-08-06,21:29:03.000,218,9580208,-795,0,1659821343,5325.612451659996,-879.0103688699965,25103.245664399998 2022-08-06,21:29:04.000,218,9580202,-155,0,1659821344,5325.646133209993,-878.9257793099969,25103.308548480003 2022-08-06,21:29:05.000,218,9580214,-795,0,1659821345,5325.693287379996,-878.9539758300016,25103.26662576 2022-08-06,21:29:06.000,218,9580214,-795,0,1659821346,5325.632660589996,-879.4826605799972,25103.33649696 2022-08-06,21:29:07.000,218,9580210,5,0,1659821347,5325.565297489993,-879.3698745000002,25103.33649696 2022-08-06,21:29:08.000,218,9580194,-755,0,1659821348,5325.545088559993,-879.5742992699961,25103.36444544 2022-08-06,21:29:09.000,218,9580219,-155,0,1659821349,5325.565297489993,-878.9469267000022,25103.420342400008 2022-08-06,21:29:10.000,218,9580211,165,0,1659821350,5325.511407009995,-878.4182419499994,25103.427329520004 2022-08-06,21:29:11.000,218,9580308,-795,0,1659821351,5325.484461769993,-878.4534875999962,25103.462265119997 2022-08-06,21:29:12.000,218,9580201,-354,0,1659821352,5325.477725459998,-878.3407015199991,25103.448290880006 2022-08-06,21:29:13.000,218,9580174,-795,0,1659821353,5325.403626049992,-878.3759471699959,25103.329509840005 2022-08-06,21:29:14.000,218,9580223,645,0,1659821354,5325.437307599997,-878.0234906699989,25103.392393919996 2022-08-06,21:29:15.000,218,9580190,5,0,1659821355,5325.497934389998,-878.1785715299993,25103.525149200002 2022-08-06,21:29:16.000,218,9580160,805,0,1659821356,5325.518143319998,-878.1221784899972,25103.48322648 2022-08-06,21:29:17.000,218,9580200,-795,0,1659821357,5325.484461769993,-878.1362767499959,25103.476239360003 2022-08-06,21:29:18.000,218,9580177,525,0,1659821358,5325.437307599997,-878.8623371399954,25103.462265119997 2022-08-06,21:29:19.000,218,9580167,1045,0,1659821359,5325.383417119992,-878.9116810499982,25103.441303759995 2022-08-06,21:29:20.000,218,9580269,-795,0,1659821360,5325.437307599997,-879.0315162600018,25103.448290880006 2022-08-06,21:29:21.000,218,9580188,-795,0,1659821361,5325.410362359995,-878.9680740900003,25103.497200720005 2022-08-06,21:29:22.000,218,9580185,-795,0,1659821362,5325.383417119992,-877.6851324300005,25103.518162080007 2022-08-06,21:29:23.000,218,9580191,605,0,1659821363,5325.356471879997,-877.8754589399978,25103.420342400008 2022-08-06,21:29:24.000,218,9580261,-795,0,1659821364,5325.356471879997,-878.0164415399995,25103.37143256001 2022-08-06,21:29:25.000,218,9580180,885,0,1659821365,5325.383417119992,-877.9318519799999,25103.546110560004 2022-08-06,21:29:26.000,218,9580223,-74,0,1659821366,5325.376680809997,-878.0164415399995,25103.588033280008 2022-08-06,21:29:27.000,218,9580242,1045,0,1659821367,5325.376680809997,-878.3900454300019,25103.560084799996 2022-08-06,21:29:28.000,218,9580213,165,0,1659821368,5325.262163539999,-878.5592245500011,25103.406368160002 2022-08-06,21:29:29.000,218,9580178,-795,0,1659821369,5325.3093177099945,-879.2782358100012,25103.476239360003 2022-08-06,21:29:30.000,218,9580184,-795,0,1659821370,5325.342999259992,-878.9680740900003,25103.53912344001 2022-08-06,21:29:31.000,218,9580195,-795,0,1659821371,5325.342999259992,-878.8129932299998,25103.560084799996 2022-08-06,21:29:32.000,218,9580192,-795,0,1659821372,5325.3093177099945,-878.9257793099969,25103.53213632 2022-08-06,21:29:33.000,218,9580190,-795,0,1659821373,5325.289108779994,-878.3336523899998,25103.441303759995 2022-08-06,21:29:34.000,218,9580163,845,0,1659821374,5325.322790329992,-878.9328284399962,25103.60200752 2022-08-06,21:29:35.000,218,9580220,-795,0,1659821375,5325.302581399999,-878.9892214799984,25103.55309768 2022-08-06,21:29:36.000,218,9580161,-795,0,1659821376,5325.275636159997,-879.3275797199967,25103.469252240007 2022-08-06,21:29:37.000,218,9580224,765,0,1659821377,5325.262163539999,-878.9539758300016,25103.476239360003 2022-08-06,21:29:38.000,218,9580166,-235,0,1659821378,5325.181327819999,-878.7495510599983,25103.441303759995 2022-08-06,21:29:39.000,218,9580163,-795,0,1659821379,5325.268899849994,-878.2631610899989,25103.560084799996 2022-08-06,21:29:40.000,218,9580162,-795,0,1659821380,5325.275636159997,-878.4323402099981,25103.581046159998 2022-08-06,21:29:41.000,218,9580201,205,0,1659821381,5325.282372469999,-878.2208663099955,25103.60200752 2022-08-06,21:29:42.000,218,9580204,-795,0,1659821382,5325.120701029999,-878.3900454300019,25103.43431664 2022-08-06,21:29:43.000,218,9580171,-795,0,1659821383,5325.120701029999,-877.6710341700018,25103.43431664 2022-08-06,21:29:44.000,218,9580249,-515,0,1659821384,5325.1948004399965,-877.8543115499997,25103.50418784 2022-08-06,21:29:45.000,218,9580204,-795,0,1659821385,5325.1948004399965,-878.1221784899972,25103.546110560004 2022-08-06,21:29:46.000,218,9580211,-795,0,1659821386,5325.208273059994,-878.1151293599978,25103.595020400004 2022-08-06,21:29:47.000,218,9580277,-795,0,1659821387,5325.134173649996,-877.9811958899954,25103.525149200002 2022-08-06,21:29:48.000,218,9580184,-795,0,1659821388,5325.147646269994,-878.1715224,25103.50418784 2022-08-06,21:29:49.000,218,9580172,-515,0,1659821389,5325.147646269994,-877.8472624200003,25103.441303759995 2022-08-06,21:29:50.000,218,9580143,-795,0,1659821390,5325.221745679999,-877.8543115499997,25103.595020400004 2022-08-06,21:29:51.000,218,9580222,-795,0,1659821391,5325.188064129994,-877.6639850399952,25103.511174959996 2022-08-06,21:29:52.000,218,9580195,-795,0,1659821392,5325.167855199994,-877.6569359099958,25103.567071920006 2022-08-06,21:29:53.000,218,9580254,-795,0,1659821393,5325.127437339994,-877.7626728600007,25103.441303759995 2022-08-06,21:29:54.000,218,9580223,-795,0,1659821394,5325.120701029999,-878.0093924100001,25103.53912344001 2022-08-06,21:29:55.000,218,9580178,924,0,1659821395,5325.181327819999,-878.2420137000008,25103.546110560004 2022-08-06,21:29:56.000,218,9580213,-795,0,1659821396,5325.161118889999,-878.2490628300002,25103.588033280008 2022-08-06,21:29:57.000,218,9580277,-795,0,1659821397,5325.215009369997,-878.3336523899998,25103.581046159998 2022-08-06,21:29:58.000,218,9580162,645,0,1659821398,5325.208273059994,-878.4675858600021,25103.60200752 2022-08-06,21:29:59.000,218,9580174,605,0,1659821399,5325.154382579996,-878.5098806399983,25103.50418784 2022-08-06,21:30:00.000,218,9580219,-795,0,1659821400,5325.154382579996,-878.0093924100001,25103.50418784 2022-08-06,21:30:01.000,218,9580226,245,0,1659821401,5325.201536749999,-878.3618489099972,25103.518162080007 2022-08-06,21:30:02.000,218,9580178,-795,0,1659821402,5325.1948004399965,-878.4957823799996,25103.455278 2022-08-06,21:30:03.000,218,9580199,5,0,1659821403,5325.147646269994,-878.2913576099963,25103.448290880006 2022-08-06,21:30:04.000,218,9580206,-195,0,1659821404,5325.134173649996,-877.9741467599961,25103.48322648 2022-08-06,21:30:05.000,218,9580187,845,0,1659821405,5325.241954609999,-878.1433258799952,25103.567071920006 2022-08-06,21:30:06.000,218,9580151,-515,0,1659821406,5325.248690919994,-877.8472624200003,25103.55309768 2022-08-06,21:30:07.000,218,9580190,-755,0,1659821407,5325.161118889999,-878.1574241400012,25103.448290880006 2022-08-06,21:30:08.000,218,9580205,-475,0,1659821408,5325.208273059994,-877.9318519799999,25103.469252240007 2022-08-06,21:30:09.000,218,9580144,-795,0,1659821409,5325.322790329992,-878.2420137000008,25103.608994639995 2022-08-06,21:30:10.000,218,9580175,-795,0,1659821410,5325.302581399999,-877.9036554599952,25103.595020400004 2022-08-06,21:30:11.000,218,9580256,-555,0,1659821411,5325.329526639995,-877.8684098099984,25103.62296888 2022-08-06,21:30:12.000,218,9580168,-795,0,1659821412,5325.336262949997,-878.0305397999982,25103.664891600005 2022-08-06,21:30:13.000,218,9580153,-795,0,1659821413,5325.363208189992,-878.079883710001,25103.588033280008 2022-08-06,21:30:14.000,218,9580172,845,0,1659821414,5325.390153429995,-877.8754589399978,25103.6998272 2022-08-06,21:30:15.000,218,9580295,485,0,1659821415,5325.322790329992,-877.6428376499971,25103.560084799996 2022-08-06,21:30:16.000,218,9580269,-795,0,1659821416,5325.383417119992,-877.5793954799956,25103.511174959996 2022-08-06,21:30:17.000,218,9580171,885,0,1659821417,5325.410362359995,-877.5511989599981,25103.546110560004 2022-08-06,21:30:18.000,218,9580201,-795,0,1659821418,5325.390153429995,-877.4102163599964,25103.574059040002 2022-08-06,21:30:19.000,218,9580160,-35,0,1659821419,5325.531615939995,-877.3185776699975,25103.65091736 2022-08-06,21:30:20.000,218,9580125,-795,0,1659821420,5325.5518248699955,-877.6851324300005,25103.713801440004 2022-08-06,21:30:21.000,218,9580121,605,0,1659821421,5325.565297489993,-877.621690259999,25103.70681432001 2022-08-06,21:30:22.000,218,9580169,245,0,1659821422,5325.612451659996,-877.5793954799956,25103.734762800006 2022-08-06,21:30:23.000,218,9580234,-795,0,1659821423,5325.572033799996,-876.8603842199955,25103.62296888 2022-08-06,21:30:24.000,218,9580208,-795,0,1659821424,5325.592242729996,-876.7898929200019,25103.67187872 2022-08-06,21:30:25.000,218,9580193,-795,0,1659821425,5325.639396899998,-877.1987424600011,25103.713801440004 2022-08-06,21:30:26.000,218,9580219,-795,0,1659821426,5325.679814759998,-876.9661211700004,25103.70681432001 2022-08-06,21:30:27.000,218,9580139,-155,0,1659821427,5325.673078449996,-877.2833320200007,25103.685852960007 2022-08-06,21:30:28.000,218,9580112,1045,0,1659821428,5325.679814759998,-877.2621846299953,25103.748737039998 2022-08-06,21:30:29.000,218,9580166,-795,0,1659821429,5325.801068339999,-877.1916933300017,25103.783672640006 2022-08-06,21:30:30.000,218,9580139,-795,0,1659821430,5325.841486199999,-877.1564476799977,25103.82559536001 2022-08-06,21:30:31.000,218,9580262,-114,0,1659821431,5325.848222509994,-877.0930055099961,25103.748737039998 2022-08-06,21:30:32.000,218,9580205,965,0,1659821432,5325.834749889997,-876.9661211700004,25103.804634000007 2022-08-06,21:30:33.000,218,9580195,-795,0,1659821433,5325.821277269999,-876.832187699998,25103.72078856 2022-08-06,21:30:34.000,218,9580150,-795,0,1659821434,5325.834749889997,-876.7123524900016,25103.79065976 2022-08-06,21:30:35.000,218,9580151,765,0,1659821435,5325.949267159995,-876.7123524900016,25103.86751808 2022-08-06,21:30:36.000,218,9580155,-795,0,1659821436,5326.016630259997,-876.8603842199955,25103.881492320004 2022-08-06,21:30:37.000,218,9580165,-795,0,1659821437,5326.063784429993,-876.479731200001,25103.944376399995 2022-08-06,21:30:38.000,218,9580170,-795,0,1659821438,5326.0233665699925,-876.6136646699961,25103.909440800002 2022-08-06,21:30:39.000,218,9580218,924,0,1659821439,5326.104202289993,-876.7053033600023,25103.895466559996 2022-08-06,21:30:40.000,218,9580173,-795,0,1659821440,5326.131147529995,-876.6489103200001,25103.902453680006 2022-08-06,21:30:41.000,218,9580156,-795,0,1659821441,5326.131147529995,-877.4172654899958,25103.98629912 2022-08-06,21:30:42.000,218,9580204,-795,0,1659821442,5326.178301699998,-877.2198898499992,25103.95835064 2022-08-06,21:30:43.000,218,9580175,845,0,1659821443,5326.151356459995,-877.1423494199989,25103.881492320004 2022-08-06,21:30:44.000,218,9580110,-795,0,1659821444,5326.205246939993,-876.959072040001,25103.902453680006 2022-08-06,21:30:45.000,218,9580222,-795,0,1659821445,5326.353445759996,-876.8603842199955,25104.077131680002 2022-08-06,21:30:46.000,218,9580149,885,0,1659821446,5326.387127309994,-876.352846859998,25104.05617032 2022-08-06,21:30:47.000,218,9580242,-795,0,1659821447,5326.393863619996,-876.8956298699995,25104.063157439996 2022-08-06,21:30:48.000,218,9580167,-795,0,1659821448,5326.393863619996,-876.6489103200001,25103.979312000003 2022-08-06,21:30:49.000,218,9580174,-635,0,1659821449,5326.420808859999,-876.5431733699952,25103.965337759997 2022-08-06,21:30:50.000,218,9580219,165,0,1659821450,5326.501644579999,-876.832187699998,25104.091105920008 2022-08-06,21:30:51.000,218,9580175,685,0,1659821451,5326.555535059997,-878.3900454300019,25104.119054400006 2022-08-06,21:30:52.000,218,9580186,-795,0,1659821452,5326.569007679995,-877.9036554599952,25104.084118799998 2022-08-06,21:30:53.000,218,9580234,-675,0,1659821453,5326.548798749995,-877.8049676399969,25104.063157439996 2022-08-06,21:30:54.000,218,9580202,525,0,1659821454,5326.6565797099975,-877.713328949998,25104.140015760007 2022-08-06,21:30:55.000,218,9580271,245,0,1659821455,5326.643107089993,-877.7415254699954,25104.098093040004 2022-08-06,21:30:56.000,218,9580224,-795,0,1659821456,5326.649843399995,-877.9952941500014,25104.133028639997 2022-08-06,21:30:57.000,218,9580177,-795,0,1659821457,5326.589216609995,-878.1644732700006,25104.077131680002 2022-08-06,21:30:58.000,218,9580172,965,0,1659821458,5326.629634469995,-878.3125050000017,25104.063157439996 2022-08-06,21:30:59.000,218,9580185,845,0,1659821459,5326.730679119995,-878.0869328400004,25104.112067279995 2022-08-06,21:31:00.000,218,9580193,-795,0,1659821460,5326.750888049995,-877.9952941500014,25104.167964240005 2022-08-06,21:31:01.000,218,9580215,-395,0,1659821461,5326.7710969799955,-878.2913576099963,25104.230848319996 2022-08-06,21:31:02.000,218,9580142,-35,0,1659821462,5326.757624359998,-878.1574241400012,25104.230848319996 2022-08-06,21:31:03.000,218,9580211,-235,0,1659821463,5326.730679119995,-878.2490628300002,25104.167964240005 2022-08-06,21:31:04.000,218,9580239,-795,0,1659821464,5326.757624359998,-878.1574241400012,25104.133028639997 2022-08-06,21:31:05.000,218,9580150,565,0,1659821465,5326.750888049995,-878.2631610899989,25104.188925600007 2022-08-06,21:31:06.000,218,9580166,-595,0,1659821466,5326.764360669993,-878.4957823799996,25104.216874080004 2022-08-06,21:31:07.000,218,9580183,365,0,1659821467,5326.777833289998,-878.1856206599987,25104.237835440006 2022-08-06,21:31:08.000,218,9580180,-795,0,1659821468,5326.757624359998,-878.2913576099963,25104.17495136 2022-08-06,21:31:09.000,218,9580194,-795,0,1659821469,5326.764360669993,-878.5662736800004,25104.188925600007 2022-08-06,21:31:10.000,218,9580172,-795,0,1659821470,5326.798042219998,-878.7284036700003,25104.258796800008 2022-08-06,21:31:11.000,218,9580221,-795,0,1659821471,5326.737415429998,-878.7918458400018,25104.17495136 2022-08-06,21:31:12.000,218,9580203,685,0,1659821472,5326.784569599993,-878.6579123699994,25104.188925600007 2022-08-06,21:31:13.000,218,9580211,-515,0,1659821473,5326.710470189995,-878.7847967099951,25104.10508016 2022-08-06,21:31:14.000,218,9580158,805,0,1659821474,5326.737415429998,-878.8129932299998,25104.098093040004 2022-08-06,21:31:15.000,218,9580176,605,0,1659821475,5326.824987459993,-878.7354527999996,25104.181938479996 2022-08-06,21:31:16.000,218,9580161,-795,0,1659821476,5326.845196389993,-878.7918458400018,25104.20289984 2022-08-06,21:31:17.000,218,9580200,-795,0,1659821477,5326.845196389993,-878.6720106299981,25104.216874080004 2022-08-06,21:31:18.000,218,9580222,-795,0,1659821478,5326.798042219998,-878.7847967099951,25104.20289984 2022-08-06,21:31:19.000,218,9580245,605,0,1659821479,5326.764360669993,-878.6720106299981,25104.077131680002 2022-08-06,21:31:20.000,218,9580211,-795,0,1659821480,5326.750888049995,-879.3698745000002,25104.070144560006 2022-08-06,21:31:21.000,218,9580161,-795,0,1659821481,5326.818251149998,-878.9962706099977,25104.147002880003 2022-08-06,21:31:22.000,218,9580208,-795,0,1659821482,5326.818251149998,-878.9680740900003,25104.133028639997 2022-08-06,21:31:23.000,218,9580225,845,0,1659821483,5326.744151739993,-879.1161058200014,25104.077131680002 2022-08-06,21:31:24.000,218,9580227,-795,0,1659821484,5326.824987459993,-878.9680740900003,25104.098093040004 2022-08-06,21:31:25.000,218,9580180,-795,0,1659821485,5326.865405319993,-878.855288009996,25104.195912720003 2022-08-06,21:31:26.000,218,9580133,-755,0,1659821486,5326.838460079998,-879.109056690002,25104.17495136 2022-08-06,21:31:27.000,218,9580225,-795,0,1659821487,5326.804778529993,-879.2218427699991,25104.119054400006 2022-08-06,21:31:28.000,218,9580195,-795,0,1659821488,5326.8856142499935,-878.9610249600009,25104.112067279995 2022-08-06,21:31:29.000,218,9580251,-434,0,1659821489,5326.798042219998,-878.8905336600001,25104.03520896 2022-08-06,21:31:30.000,218,9580191,-795,0,1659821490,5326.784569599993,-878.9962706099977,25103.99328624001 2022-08-06,21:31:31.000,218,9580160,-795,0,1659821491,5326.872141629996,-878.869386270002,25104.084118799998 2022-08-06,21:31:32.000,218,9580203,-795,0,1659821492,5326.831723769996,-879.0456145200005,25104.084118799998 2022-08-06,21:31:33.000,218,9580192,-795,0,1659821493,5326.798042219998,-879.1936462500016,25104.133028639997 2022-08-06,21:31:34.000,218,9580154,885,0,1659821494,5326.818251149998,-879.1584005999975,25104.098093040004 2022-08-06,21:31:35.000,218,9580195,-155,0,1659821495,5326.811514839996,-879.1443023399988,25104.119054400006 2022-08-06,21:31:36.000,218,9580246,685,0,1659821496,5326.764360669993,-879.0315162600018,25104.05617032 2022-08-06,21:31:37.000,218,9580207,-795,0,1659821497,5326.791305909996,-879.2852849400006,25104.05617032 2022-08-06,21:31:38.000,218,9580220,-795,0,1659821498,5326.838460079998,-879.1302040800001,25104.063157439996 2022-08-06,21:31:39.000,218,9580254,-795,0,1659821499,5326.858669009998,-879.1865971200023,25104.04219608001 2022-08-06,21:31:40.000,218,9580226,-795,0,1659821500,5326.899086869998,-879.5108571000019,25104.070144560006 2022-08-06,21:31:41.000,218,9580165,5,0,1659821501,5326.932768419996,-879.8421662100009,25104.077131680002 2022-08-06,21:31:42.000,218,9580182,965,0,1659821502,5326.952977349996,-879.8915101199964,25104.070144560006 2022-08-06,21:31:43.000,218,9580239,-235,0,1659821503,5326.939504729999,-880.1452787999951,25104.014247599996 2022-08-06,21:31:44.000,218,9580214,845,0,1659821504,5326.892350559996,-879.8210188199955,25104.03520896 2022-08-06,21:31:45.000,218,9580204,725,0,1659821505,5326.824987459993,-879.5742992699961,25103.81860824 2022-08-06,21:31:46.000,218,9580123,-795,0,1659821506,5326.926032109994,-879.7152818699979,25103.88847944 2022-08-06,21:31:47.000,218,9580209,-795,0,1659821507,5327.040549379999,-879.553151879998,25104.021234720007 2022-08-06,21:31:48.000,218,9580204,845,0,1659821508,5327.080967239999,-879.6024957900008,25103.99328624001 2022-08-06,21:31:49.000,218,9580246,-795,0,1659821509,5327.0136041399965,-879.863313599999,25103.87450520001 2022-08-06,21:31:50.000,218,9580185,485,0,1659821510,5327.134857719997,-879.7575766500013,25104.014247599996 2022-08-06,21:31:51.000,218,9580216,-795,0,1659821511,5327.0338130699965,-879.6377414399976,25103.8395696 2022-08-06,21:31:52.000,218,9580217,-795,0,1659821512,5327.1281214099945,-879.9197066400011,25103.916427919998 2022-08-06,21:31:53.000,218,9580225,-795,0,1659821513,5327.1281214099945,-879.9549522899979,25103.93738928 2022-08-06,21:31:54.000,218,9580199,-795,0,1659821514,5327.141594029992,-879.5813483999955,25103.944376399995 2022-08-06,21:31:55.000,218,9580237,-795,0,1659821515,5327.121385099999,-879.5954466600015,25103.853543840007 2022-08-06,21:31:56.000,218,9580188,404,0,1659821516,5327.188748199995,-880.0324927199981,25103.951363520006 2022-08-06,21:31:57.000,218,9580148,-795,0,1659821517,5327.121385099999,-879.6518396999963,25103.944376399995 2022-08-06,21:31:58.000,218,9580151,-795,0,1659821518,5327.1281214099945,-879.8139696899962,25103.860530960003 2022-08-06,21:31:59.000,218,9580190,-795,0,1659821519,5327.067494619994,-879.7293801299966,25103.860530960003 2022-08-06,21:32:00.000,218,9580216,-795,0,1659821520,5327.074230929997,-880.0888857600003,25103.783672640006 2022-08-06,21:32:01.000,218,9580163,-795,0,1659821521,5327.067494619994,-880.1946227099979,25103.832582480005 2022-08-06,21:32:02.000,218,9580216,-795,0,1659821522,5327.040549379999,-879.9267557700005,25103.776685519995 2022-08-06,21:32:03.000,218,9580188,-515,0,1659821523,5327.047285689994,-880.0747875000015,25103.776685519995 2022-08-06,21:32:04.000,218,9580217,1125,0,1659821524,5326.892350559996,-880.2016718399973,25103.567071920006 2022-08-06,21:32:05.000,218,9580201,-195,0,1659821525,5326.993395209996,-880.0395418499975,25103.762711280004 2022-08-06,21:32:06.000,218,9580179,124,0,1659821526,5326.973186279996,-880.3849492199952,25103.734762800006 2022-08-06,21:32:07.000,218,9580276,404,0,1659821527,5326.899086869998,-880.4201948699992,25103.595020400004 2022-08-06,21:32:08.000,218,9580173,485,0,1659821528,5326.858669009998,-880.3074087900022,25103.546110560004 2022-08-06,21:32:09.000,218,9580176,-795,0,1659821529,5326.831723769996,-880.3144579200016,25103.511174959996 2022-08-06,21:32:10.000,218,9580224,-795,0,1659821530,5326.8856142499935,-880.1241314099971,25103.615981760006 2022-08-06,21:32:11.000,218,9580244,-795,0,1659821531,5326.905823179994,-879.9549522899979,25103.595020400004 2022-08-06,21:32:12.000,218,9580181,485,0,1659821532,5326.865405319993,-879.976099679996,25103.53213632 2022-08-06,21:32:13.000,218,9580233,1165,0,1659821533,5326.838460079998,-880.2933105299962,25103.560084799996 2022-08-06,21:32:14.000,218,9580219,-795,0,1659821534,5326.8856142499935,-880.3285561800003,25103.567071920006 2022-08-06,21:32:15.000,218,9580233,-795,0,1659821535,5326.838460079998,-880.5400300799956,25103.497200720005 2022-08-06,21:32:16.000,218,9580172,885,0,1659821536,5326.818251149998,-880.4836370400008,25103.497200720005 2022-08-06,21:32:17.000,218,9580176,-35,0,1659821537,5326.710470189995,-880.2721631399982,25103.280600000006 2022-08-06,21:32:18.000,218,9580174,-795,0,1659821538,5326.764360669993,-880.3990474800012,25103.427329520004 2022-08-06,21:32:19.000,218,9580161,1125,0,1659821539,5326.824987459993,-880.342654439999,25103.497200720005 2022-08-06,21:32:20.000,218,9580195,-795,0,1659821540,5326.730679119995,-880.1100331499983,25103.343484079996 2022-08-06,21:32:21.000,218,9580231,-475,0,1659821541,5326.872141629996,-880.2439666200007,25103.48322648 2022-08-06,21:32:22.000,218,9580187,-795,0,1659821542,5326.865405319993,-880.6457670300006,25103.50418784 2022-08-06,21:32:23.000,218,9580158,-795,0,1659821543,5326.791305909996,-880.455440519996,25103.36444544 2022-08-06,21:32:24.000,218,9580188,-795,0,1659821544,5326.838460079998,-880.561177470001,25103.378419680004 2022-08-06,21:32:25.000,218,9580208,445,0,1659821545,5326.845196389993,-880.5259318199969,25103.43431664 2022-08-06,21:32:26.000,218,9580139,-795,0,1659821546,5326.838460079998,-880.7374057199995,25103.420342400008 2022-08-06,21:32:27.000,218,9580198,1405,0,1659821547,5326.824987459993,-880.5541283400016,25103.420342400008 2022-08-06,21:32:28.000,218,9580169,485,0,1659821548,5326.723942809993,-880.7726513699963,25103.26662576 2022-08-06,21:32:29.000,218,9580218,-155,0,1659821549,5326.858669009998,-880.89248658,25103.462265119997 2022-08-06,21:32:30.000,218,9580186,-795,0,1659821550,5326.818251149998,-880.3779000899958,25103.413355279998 2022-08-06,21:32:31.000,218,9580244,-795,0,1659821551,5326.777833289998,-880.5541283400016,25103.392393919996 2022-08-06,21:32:32.000,218,9580174,805,0,1659821552,5326.737415429998,-880.4060966100005,25103.420342400008 2022-08-06,21:32:33.000,218,9580187,-795,0,1659821553,5326.703733879993,-880.3708509599965,25103.280600000006 2022-08-06,21:32:34.000,218,9580154,-795,0,1659821554,5326.670052329995,-880.6175705099959,25103.294574239997 2022-08-06,21:32:35.000,218,9580202,-795,0,1659821555,5326.602689229992,-880.561177470001,25103.28758712 2022-08-06,21:32:36.000,218,9580235,-235,0,1659821556,5326.643107089993,-880.4060966100005,25103.378419680004 2022-08-06,21:32:37.000,218,9580207,5,0,1659821557,5326.723942809993,-880.2933105299962,25103.462265119997 2022-08-06,21:32:38.000,218,9580227,-795,0,1659821558,5326.696997569998,-880.2862613999969,25103.43431664 2022-08-06,21:32:39.000,218,9580205,-795,0,1659821559,5326.643107089993,-880.2651140099988,25103.280600000006 2022-08-06,21:32:40.000,218,9580221,-795,0,1659821560,5326.629634469995,-880.102984019999,25103.357458320002 2022-08-06,21:32:41.000,218,9580190,-795,0,1659821561,5326.670052329995,-880.1805244499992,25103.427329520004 2022-08-06,21:32:42.000,218,9580204,485,0,1659821562,5326.643107089993,-880.2369174900014,25103.378419680004 2022-08-06,21:32:43.000,218,9580215,-795,0,1659821563,5326.663316019993,-880.4060966100005,25103.33649696 2022-08-06,21:32:44.000,218,9580209,-195,0,1659821564,5326.6565797099975,-880.5259318199969,25103.413355279998 2022-08-06,21:32:45.000,218,9580241,365,0,1659821565,5326.636370779997,-880.561177470001,25103.469252240007 2022-08-06,21:32:46.000,218,9580286,805,0,1659821566,5326.555535059997,-880.0888857600003,25103.43431664 2022-08-06,21:32:47.000,218,9580281,-795,0,1659821567,5326.643107089993,-880.5823248599991,25103.476239360003 2022-08-06,21:32:48.000,218,9580202,-795,0,1659821568,5326.575743989997,-880.1946227099979,25103.343484079996 2022-08-06,21:32:49.000,218,9580158,-795,0,1659821569,5326.589216609995,-880.1241314099971,25103.36444544 2022-08-06,21:32:50.000,218,9580190,-795,0,1659821570,5326.569007679995,-880.3849492199952,25103.462265119997 2022-08-06,21:32:51.000,218,9580199,-795,0,1659821571,5326.575743989997,-880.0959348899996,25103.462265119997 2022-08-06,21:32:52.000,218,9580178,-395,0,1659821572,5326.515117199997,-879.9549522899979,25103.392393919996 2022-08-06,21:32:53.000,218,9580241,-795,0,1659821573,5326.494908269997,-879.7082327399985,25103.406368160002 2022-08-06,21:32:54.000,218,9580171,-795,0,1659821574,5326.481435649999,-880.0747875000015,25103.392393919996 2022-08-06,21:32:55.000,218,9580215,-595,0,1659821575,5326.454490409997,-880.3567526999977,25103.462265119997 2022-08-06,21:32:56.000,218,9580192,285,0,1659821576,5326.4140725499965,-880.3144579200016,25103.36444544 2022-08-06,21:32:57.000,218,9580160,-795,0,1659821577,5326.420808859999,-880.2580648799994,25103.50418784 2022-08-06,21:32:58.000,218,9580148,-795,0,1659821578,5326.326500519994,-879.8280679500022,25103.420342400008 2022-08-06,21:32:59.000,218,9580130,-795,0,1659821579,5326.333236829996,-879.8703627299983,25103.476239360003 2022-08-06,21:33:00.000,218,9580220,485,0,1659821580,5326.393863619996,-879.8280679500022,25103.53912344001 2022-08-06,21:33:01.000,218,9580217,-795,0,1659821581,5326.387127309994,-879.863313599999,25103.567071920006 2022-08-06,21:33:02.000,218,9580227,-795,0,1659821582,5326.339973139999,-879.9197066400011,25103.588033280008 2022-08-06,21:33:03.000,218,9580294,-795,0,1659821583,5326.238928489998,-879.7364292599959,25103.55309768 2022-08-06,21:33:04.000,218,9580229,1405,0,1659821584,5326.1715653899955,-879.7646257800006,25103.546110560004 2022-08-06,21:33:05.000,218,9580205,-795,0,1659821585,5326.178301699998,-879.5390536199993,25103.567071920006 2022-08-06,21:33:06.000,218,9580145,885,0,1659821586,5326.117674909998,-879.6165940499995,25103.588033280008 2022-08-06,21:33:07.000,218,9580162,165,0,1659821587,5326.077257049998,-879.6941344799998,25103.608994639995 2022-08-06,21:33:08.000,218,9580252,-35,0,1659821588,5326.036839189997,-879.553151879998,25103.62296888 2022-08-06,21:33:09.000,218,9580228,-795,0,1659821589,5325.989685019995,-879.5108571000019,25103.67187872 2022-08-06,21:33:10.000,218,9580222,-795,0,1659821590,5325.875167749997,-879.4685623199985,25103.595020400004 2022-08-06,21:33:11.000,218,9580221,-795,0,1659821591,5325.841486199999,-879.2570884199959,25103.65091736 2022-08-06,21:33:12.000,218,9580156,885,0,1659821592,5325.841486199999,-879.4192184099957,25103.734762800006 2022-08-06,21:33:13.000,218,9580237,-795,0,1659821593,5325.801068339999,-880.0042962000007,25103.755724160008 2022-08-06,21:33:14.000,218,9580146,805,0,1659821594,5325.726968929994,-879.8421662100009,25103.692840080002 2022-08-06,21:33:15.000,218,9580212,-795,0,1659821595,5325.713496309996,-879.9338048999998,25103.7696984 2022-08-06,21:33:16.000,218,9580226,-795,0,1659821596,5325.693287379996,-879.6377414399976,25103.853543840007 2022-08-06,21:33:17.000,218,9580180,-795,0,1659821597,5325.625924279993,-879.4192184099957,25103.82559536001 2022-08-06,21:33:18.000,218,9580156,-795,0,1659821598,5325.632660589996,-879.4474149300004,25103.8395696 2022-08-06,21:33:19.000,218,9580221,765,0,1659821599,5325.491198079995,-879.3487271100021,25103.783672640006 2022-08-06,21:33:20.000,218,9580231,-795,0,1659821600,5325.4575165299975,-879.4897097099965,25103.87450520001 2022-08-06,21:33:21.000,218,9580218,-354,0,1659821601,5325.444043909993,-879.4333166700017,25103.87450520001 2022-08-06,21:33:22.000,218,9580202,-795,0,1659821602,5325.322790329992,-879.4756114499978,25103.804634000007 2022-08-06,21:33:23.000,218,9580203,525,0,1659821603,5325.410362359995,-879.6729870900017,25104.00726048 2022-08-06,21:33:24.000,218,9580151,-354,0,1659821604,5325.349735569995,-879.073811039998,25103.95835064 2022-08-06,21:33:25.000,218,9580177,-795,0,1659821605,5325.255427229997,-878.7213545400009,25103.82559536001 2022-08-06,21:33:26.000,218,9580199,-315,0,1659821606,5325.302581399999,-879.0526636499999,25104.021234720007 2022-08-06,21:33:27.000,218,9580186,-795,0,1659821607,5325.262163539999,-878.4816841200009,25104.028221840003 2022-08-06,21:33:28.000,218,9580251,-795,0,1659821608,5325.188064129994,-878.742501929999,25103.98629912 2022-08-06,21:33:29.000,218,9580215,685,0,1659821609,5325.120701029999,-879.2359410299978,25103.944376399995 2022-08-06,21:33:30.000,218,9580242,445,0,1659821610,5325.039865309998,-879.3416779799954,25103.930402160004 2022-08-06,21:33:31.000,218,9580144,565,0,1659821611,5325.093755789996,-879.0456145200005,25104.181938479996 2022-08-06,21:33:32.000,218,9580232,-795,0,1659821612,5325.046601619993,-879.9690505499966,25104.084118799998 2022-08-06,21:33:33.000,218,9580168,-795,0,1659821613,5324.999447449998,-879.3205305899974,25104.15399 2022-08-06,21:33:34.000,218,9580149,-795,0,1659821614,5324.884930179993,-879.1936462500016,25104.028221840003 2022-08-06,21:33:35.000,218,9580229,924,0,1659821615,5324.925348039993,-879.1231549500008,25104.119054400006 2022-08-06,21:33:36.000,218,9580167,-515,0,1659821616,5324.911875419995,-878.9398775699956,25104.15399 2022-08-06,21:33:37.000,218,9580214,-795,0,1659821617,5324.857984939998,-879.3698745000002,25104.15399 2022-08-06,21:33:38.000,218,9580177,845,0,1659821618,5324.756940289997,-879.2429901599971,25104.098093040004 2022-08-06,21:33:39.000,218,9580147,-795,0,1659821619,5324.750203979995,-879.3910218899982,25104.133028639997 2022-08-06,21:33:40.000,218,9580223,-795,0,1659821620,5324.750203979995,-879.4615131899991,25104.216874080004 2022-08-06,21:33:41.000,218,9580264,-795,0,1659821621,5324.736731359997,-879.53200449,25104.244822560002 2022-08-06,21:33:42.000,218,9580184,-795,0,1659821622,5324.716522429997,-879.200695380001,25104.188925600007 2022-08-06,21:33:43.000,218,9580253,-755,0,1659821623,5324.588532539994,-879.313481459998,25104.12604152 2022-08-06,21:33:44.000,218,9580216,-795,0,1659821624,5324.548114679994,-879.2218427699991,25104.2238612 2022-08-06,21:33:45.000,218,9580206,-795,0,1659821625,5324.548114679994,-879.4333166700017,25104.15399 2022-08-06,21:33:46.000,218,9580136,-795,0,1659821626,5324.460542649998,-879.7082327399985,25104.230848319996 2022-08-06,21:33:47.000,218,9580219,-795,0,1659821627,5324.359497999998,-879.9338048999998,25104.147002880003 2022-08-06,21:33:48.000,218,9580153,-795,0,1659821628,5324.467278959994,-879.0315162600018,25104.181938479996 2022-08-06,21:33:49.000,218,9580194,-635,0,1659821629,5324.4470700299935,-879.9197066400011,25104.251809679998 2022-08-06,21:33:50.000,218,9580224,485,0,1659821630,5324.386443239993,-879.6236431799989,25104.314693760003 2022-08-06,21:33:51.000,218,9580161,-795,0,1659821631,5324.372970619996,-879.5742992699961,25104.181938479996 2022-08-06,21:33:52.000,218,9580172,805,0,1659821632,5324.339289069998,-879.4615131899991,25104.258796800008 2022-08-06,21:33:53.000,218,9580135,-795,0,1659821633,5324.231508109995,-879.1513514699982,25104.20289984 2022-08-06,21:33:54.000,218,9580150,-434,0,1659821634,5324.2382444199975,-879.0315162600018,25104.140015760007 2022-08-06,21:33:55.000,218,9580132,-795,0,1659821635,5324.285398589993,-879.1161058200014,25104.314693760003 2022-08-06,21:33:56.000,218,9580129,-795,0,1659821636,5324.285398589993,-879.0667619099986,25104.32168088 2022-08-06,21:33:57.000,218,9580185,-795,0,1659821637,5324.271925969995,-879.0033197399971,25104.34264224 2022-08-06,21:33:58.000,218,9580183,-515,0,1659821638,5324.197826559997,-879.313481459998,25104.237835440006 2022-08-06,21:33:59.000,218,9580176,-795,0,1659821639,5324.231508109995,-879.2077445100003,25104.279758159995 2022-08-06,21:34:00.000,218,9580214,-795,0,1659821640,5324.143936079992,-879.2852849400006,25104.216874080004 2022-08-06,21:34:01.000,218,9580187,-795,0,1659821641,5324.170881319995,-879.8351170800015,25104.307706640007 2022-08-06,21:34:02.000,218,9580136,-795,0,1659821642,5324.157408699997,-879.8210188199955,25104.244822560002 2022-08-06,21:34:03.000,218,9580173,965,0,1659821643,5324.211299179995,-879.1513514699982,25104.265783920004 2022-08-06,21:34:04.000,218,9580283,-315,0,1659821644,5324.285398589993,-879.2147936399997,25104.314693760003 2022-08-06,21:34:05.000,218,9580144,-795,0,1659821645,5324.265189659993,-879.2993831999993,25104.384564960004 2022-08-06,21:34:06.000,218,9580148,-795,0,1659821646,5324.197826559997,-879.3064323299986,25104.265783920004 2022-08-06,21:34:07.000,218,9580214,1365,0,1659821647,5324.184353939992,-879.313481459998,25104.230848319996 2022-08-06,21:34:08.000,218,9580179,-795,0,1659821648,5324.197826559997,-879.2641375499952,25104.314693760003 2022-08-06,21:34:09.000,218,9580168,805,0,1659821649,5324.231508109995,-879.3346288499961,25104.335655120005 2022-08-06,21:34:10.000,218,9580218,1005,0,1659821650,5324.271925969995,-879.1724988599963,25104.384564960004 2022-08-06,21:34:11.000,218,9580239,-795,0,1659821651,5324.298871209998,-879.2359410299978,25104.384564960004 2022-08-06,21:34:12.000,218,9580178,-795,0,1659821652,5324.271925969995,-879.2288918999984,25104.363603600003 2022-08-06,21:34:13.000,218,9580122,485,0,1659821653,5324.271925969995,-879.0103688699965,25104.335655120005 2022-08-06,21:34:14.000,218,9580197,-795,0,1659821654,5324.339289069998,-879.1584005999975,25104.419500559998 2022-08-06,21:34:15.000,218,9580153,-595,0,1659821655,5324.292134899995,-879.0385653900012,25104.37757784001 2022-08-06,21:34:16.000,218,9580161,725,0,1659821656,5324.244980729993,-879.4262675400023,25104.2937324 2022-08-06,21:34:17.000,218,9580250,-475,0,1659821657,5324.258453349998,-879.4192184099957,25104.230848319996 2022-08-06,21:34:18.000,218,9580168,-795,0,1659821658,5324.2382444199975,-880.01134533,25104.307706640007 2022-08-06,21:34:19.000,218,9580140,-795,0,1659821659,5324.265189659993,-880.561177470001,25104.349629359996 2022-08-06,21:34:20.000,218,9580188,-274,0,1659821660,5324.312343829995,-880.0324927199981,25104.349629359996 2022-08-06,21:34:21.000,218,9580145,-795,0,1659821661,5324.372970619996,-879.990197940002,25104.363603600003 2022-08-06,21:34:22.000,218,9580192,-795,0,1659821662,5324.325816449993,-880.01134533,25104.32168088 2022-08-06,21:34:23.000,218,9580198,1005,0,1659821663,5324.265189659993,-879.6518396999963,25104.188925600007 2022-08-06,21:34:24.000,218,9580212,805,0,1659821664,5324.285398589993,-879.6165940499995,25104.216874080004 2022-08-06,21:34:25.000,218,9580163,765,0,1659821665,5324.305607519993,-879.8774118599977,25104.188925600007 2022-08-06,21:34:26.000,218,9580145,-235,0,1659821666,5324.372970619996,-879.5742992699961,25104.265783920004 2022-08-06,21:34:27.000,218,9580176,845,0,1659821667,5324.359497999998,-879.2288918999984,25104.314693760003 2022-08-06,21:34:28.000,218,9580192,-795,0,1659821668,5324.413388479996,-879.1020075599954,25104.307706640007 2022-08-06,21:34:29.000,218,9580121,-795,0,1659821669,5324.298871209998,-879.1795479899956,25104.147002880003 2022-08-06,21:34:30.000,218,9580113,-795,0,1659821670,5324.386443239993,-879.2359410299978,25104.230848319996 2022-08-06,21:34:31.000,218,9580129,-315,0,1659821671,5324.3527616899955,-879.5390536199993,25104.098093040004 2022-08-06,21:34:32.000,218,9580140,-795,0,1659821672,5324.406652169993,-879.4967588399959,25104.133028639997 2022-08-06,21:34:33.000,218,9580143,-395,0,1659821673,5324.366234309993,-879.7011836099991,25104.00726048 2022-08-06,21:34:34.000,218,9580139,-795,0,1659821674,5324.393179549996,-879.7434783899953,25104.021234720007 2022-08-06,21:34:35.000,218,9580139,-475,0,1659821675,5324.474015269996,-880.1805244499992,25104.140015760007 2022-08-06,21:34:36.000,218,9580186,805,0,1659821676,5324.554850989996,-879.7646257800006,25104.133028639997 2022-08-06,21:34:37.000,218,9580145,-795,0,1659821677,5324.575059919996,-879.77167491,25104.112067279995 2022-08-06,21:34:38.000,218,9580162,725,0,1659821678,5324.433597409996,-880.0747875000015,25103.93738928 2022-08-06,21:34:39.000,218,9580146,765,0,1659821679,5324.467278959994,-880.0747875000015,25103.902453680006 2022-08-06,21:34:40.000,218,9580077,-795,0,1659821680,5324.534642059996,-880.0254435899988,25103.853543840007 2022-08-06,21:34:41.000,218,9580109,205,0,1659821681,5324.568323609994,-879.8069205599968,25103.923415040008 2022-08-06,21:34:42.000,218,9580153,-795,0,1659821682,5324.514433129996,-879.8069205599968,25103.86751808 2022-08-06,21:34:43.000,218,9580087,-795,0,1659821683,5324.575059919996,-879.9479031599985,25103.783672640006 2022-08-06,21:34:44.000,218,9580105,-795,0,1659821684,5324.689577189994,-880.0888857600003,25103.82559536001 2022-08-06,21:34:45.000,218,9580129,-795,0,1659821685,5324.682840879999,-879.9197066400011,25103.846556719996 2022-08-06,21:34:46.000,218,9580051,565,0,1659821686,5324.703049809999,-879.9126575100017,25103.87450520001 2022-08-06,21:34:47.000,218,9580086,325,0,1659821687,5324.568323609994,-879.9056083799951,25103.581046159998 2022-08-06,21:34:48.000,218,9580030,-795,0,1659821688,5324.325816449993,-880.0183944599994,25103.301561360007 2022-08-06,21:34:49.000,218,9580020,-74,0,1659821689,5324.211299179995,-880.2721631399982,25103.133870480007 2022-08-06,21:34:50.000,218,9579970,805,0,1659821690,5324.076572979997,-880.5823248599991,25102.95220536 2022-08-06,21:34:51.000,218,9580010,165,0,1659821691,5324.218035489997,-880.6598652899993,25103.015089440007 2022-08-06,21:34:52.000,218,9579958,-795,0,1659821692,5324.036155119997,-881.0405183100011,25102.805475840003 2022-08-06,21:34:53.000,218,9579957,885,0,1659821693,5323.423150909999,-881.2167465599996,25102.099776719995 2022-08-06,21:34:54.000,218,9579796,1045,0,1659821694,5323.335578879996,-881.6537926199962,25102.001957039996 2022-08-06,21:34:55.000,218,9579799,525,0,1659821695,5322.884246109999,-881.8652665199988,25101.484910160005 2022-08-06,21:34:56.000,218,9579841,-795,0,1659821696,5323.625240209993,-881.6044487100007,25102.218557759996 2022-08-06,21:34:57.000,218,9579940,-795,0,1659821697,5323.706075929993,-881.6185469699994,25102.225544880006 2022-08-06,21:34:58.000,218,9579790,1085,0,1659821698,5323.295161019996,-881.9991999900012,25101.715485119996 2022-08-06,21:34:59.000,218,9579823,-515,0,1659821699,5323.2277979199935,-882.1683791100004,25101.701510880004 2022-08-06,21:35:00.000,218,9579845,-795,0,1659821700,5323.544404489992,-881.9498560799984,25101.960034320007 2022-08-06,21:35:01.000,218,9579789,-795,0,1659821701,5323.463568769999,-882.1049369399989,25101.820291920005 2022-08-06,21:35:02.000,218,9579686,-274,0,1659821702,5322.715838359996,-882.9437834099954,25101.03773448 2022-08-06,21:35:03.000,218,9580004,-795,0,1659821703,5324.191090249995,-881.4211713299956,25102.491055440005 2022-08-06,21:35:04.000,218,9579983,-795,0,1659821704,5324.366234309993,-881.7595295700012,25102.672720559996 2022-08-06,21:35:05.000,218,9579982,-795,0,1659821705,5324.413388479996,-881.5339574099999,25102.69368192 2022-08-06,21:35:06.000,218,9579956,-35,0,1659821706,5324.561587299999,-880.9700270100002,25102.81945008001 2022-08-06,21:35:07.000,218,9579962,565,0,1659821707,5324.460542649998,-881.5410065399992,25102.70066904001 2022-08-06,21:35:08.000,218,9579927,525,0,1659821708,5324.426861099993,-881.0616656999991,25102.637784960003 2022-08-06,21:35:09.000,218,9579968,765,0,1659821709,5324.339289069998,-881.4705152399983,25102.553939519996 2022-08-06,21:35:10.000,218,9579957,-354,0,1659821710,5324.723258739992,-881.4423187200009,25102.896308400006 2022-08-06,21:35:11.000,218,9580045,-795,0,1659821711,5324.878193869998,-881.1885500400022,25103.0011152 2022-08-06,21:35:12.000,218,9580033,-315,0,1659821712,5325.120701029999,-880.8572409299959,25103.19675456 2022-08-06,21:35:13.000,218,9579979,-795,0,1659821713,5324.905139109993,-880.3990474800012,25102.938231119995 2022-08-06,21:35:14.000,218,9579972,-795,0,1659821714,5325.012920069996,-880.8219952799991,25102.994128080005 2022-08-06,21:35:15.000,218,9580059,765,0,1659821715,5325.255427229997,-880.5541283400016,25103.245664399998 2022-08-06,21:35:16.000,218,9580038,-795,0,1659821716,5325.376680809997,-880.1875735799986,25103.3854068 2022-08-06,21:35:17.000,218,9579999,-795,0,1659821717,5325.262163539999,-880.3074087900022,25103.140857600003 2022-08-06,21:35:18.000,218,9580098,-795,0,1659821718,5325.484461769993,-880.0536401099962,25103.28758712 2022-08-06,21:35:19.000,218,9580119,-795,0,1659821719,5325.982948709992,-879.4967588399959,25103.797646879997 2022-08-06,21:35:20.000,218,9580130,-795,0,1659821720,5325.969476089995,-879.5883975300021,25103.832582480005 2022-08-06,21:35:21.000,218,9580075,-795,0,1659821721,5326.036839189997,-879.6024957900008,25103.853543840007 2022-08-06,21:35:22.000,218,9580097,725,0,1659821722,5325.996421329997,-879.5461027499987,25103.713801440004 2022-08-06,21:35:23.000,218,9580146,-795,0,1659821723,5326.003157639992,-879.7787240399994,25103.72078856 2022-08-06,21:35:24.000,218,9580063,-795,0,1659821724,5326.009893949995,-879.7152818699979,25103.713801440004 2022-08-06,21:35:25.000,218,9580060,565,0,1659821725,5325.969476089995,-879.77167491,25103.783672640006 2022-08-06,21:35:26.000,218,9580121,565,0,1659821726,5326.043575499993,-879.2147936399997,25103.70681432001 2022-08-06,21:35:27.000,218,9580167,285,0,1659821727,5326.009893949995,-879.1936462500016,25103.755724160008 2022-08-06,21:35:28.000,218,9580100,-795,0,1659821728,5325.949267159995,-879.3205305899974,25103.65790448001 2022-08-06,21:35:29.000,218,9580049,-795,0,1659821729,5325.848222509994,-879.4333166700017,25103.50418784 2022-08-06,21:35:30.000,218,9580041,805,0,1659821730,5325.713496309996,-879.4897097099965,25103.343484079996 2022-08-06,21:35:31.000,218,9580076,845,0,1659821731,5325.652869519996,-879.7223309999972,25103.252651520008 2022-08-06,21:35:32.000,218,9580021,805,0,1659821732,5325.5518248699955,-879.6306923099983,25103.19675456 2022-08-06,21:35:33.000,218,9580016,-795,0,1659821733,5325.524879629993,-879.6870853500004,25103.077973519998 2022-08-06,21:35:34.000,218,9580012,-795,0,1659821734,5325.369944499995,-879.9126575100017,25102.959192479997 2022-08-06,21:35:35.000,218,9580020,-515,0,1659821735,5325.181327819999,-880.1875735799986,25102.770540239995 2022-08-06,21:35:36.000,218,9579910,-795,0,1659821736,5324.649159329994,-880.4765879100014,25102.155673680005 2022-08-06,21:35:37.000,218,9579574,-595,0,1659821737,5323.746493789993,-881.4705152399983,25101.219399600006 2022-08-06,21:35:38.000,218,9577243,-795,0,1659821738,5310.374918439993,-895.286810040001,25087.468747440005 2022-08-06,21:35:39.000,218,9576793,445,0,1659821739,5305.464148449995,-900.3339871200005,25082.410072560007 2022-08-06,21:35:40.000,218,9577580,-795,0,1659821740,5306.609321149997,-899.1920280599952,25083.583908720007 2022-08-06,21:35:41.000,218,9578815,-795,0,1659821741,5316.316343859995,-888.9778386899998,25093.603438800004 2022-08-06,21:35:42.000,218,9579944,-795,0,1659821742,5319.287056569992,-886.2639236399991,25096.691745840006 2022-08-06,21:35:43.000,218,9580222,-795,0,1659821743,5326.508380889994,-879.1020075599954,25104.063157439996 2022-08-06,21:35:44.000,218,9580252,685,0,1659821744,5326.589216609995,-879.1865971200023,25104.084118799998 2022-08-06,21:35:45.000,218,9580249,445,0,1659821745,5326.683524949993,-879.200695380001,25104.16097712001 2022-08-06,21:35:46.000,218,9580219,-795,0,1659821746,5326.764360669993,-879.3205305899974,25104.258796800008 2022-08-06,21:35:47.000,218,9580172,885,0,1659821747,5326.798042219998,-879.3910218899982,25104.300719519997 2022-08-06,21:35:48.000,218,9580175,-795,0,1659821748,5326.703733879993,-879.4474149300004,25104.244822560002 2022-08-06,21:35:49.000,218,9580211,1445,0,1659821749,5326.589216609995,-879.2359410299978,25104.265783920004 2022-08-06,21:35:50.000,218,9580168,-795,0,1659821750,5326.703733879993,-878.8482388799966,25104.216874080004 2022-08-06,21:35:51.000,218,9580228,-795,0,1659821751,5326.737415429998,-879.2147936399997,25104.20988696001 2022-08-06,21:35:52.000,218,9580144,-795,0,1659821752,5326.717206499998,-879.0456145200005,25104.237835440006 2022-08-06,21:35:53.000,218,9580164,924,0,1659821753,5326.643107089993,-878.4041436900006,25104.140015760007 2022-08-06,21:35:54.000,218,9580189,445,0,1659821754,5326.710470189995,-878.6790597599975,25104.140015760007 2022-08-06,21:35:55.000,218,9580150,924,0,1659821755,5326.757624359998,-878.629715850002,25104.32866800001 2022-08-06,21:35:56.000,218,9580231,-795,0,1659821756,5326.717206499998,-878.7143054100015,25104.27277104 2022-08-06,21:35:57.000,218,9580141,805,0,1659821757,5326.690261259995,-878.8129932299998,25104.15399 2022-08-06,21:35:58.000,218,9580147,685,0,1659821758,5326.757624359998,-879.0103688699965,25104.216874080004 2022-08-06,21:35:59.000,218,9580145,-795,0,1659821759,5326.764360669993,-878.9469267000022,25104.265783920004 2022-08-06,21:36:00.000,218,9580210,-795,0,1659821760,5326.791305909996,-878.629715850002,25104.244822560002 2022-08-06,21:36:01.000,218,9580150,-795,0,1659821761,5326.730679119995,-878.8341406199979,25104.300719519997 2022-08-06,21:36:02.000,218,9580172,645,0,1659821762,5326.798042219998,-879.3064323299986,25104.32168088 2022-08-06,21:36:03.000,218,9580209,-795,0,1659821763,5326.798042219998,-878.4746349900015,25104.307706640007 2022-08-06,21:36:04.000,218,9580152,-795,0,1659821764,5326.804778529993,-878.7354527999996,25104.34264224 2022-08-06,21:36:05.000,218,9580164,-195,0,1659821765,5326.764360669993,-878.8270914899986,25104.363603600003 2022-08-06,21:36:06.000,218,9580179,445,0,1659821766,5326.831723769996,-878.9046319199988,25104.419500559998 2022-08-06,21:36:07.000,218,9580206,-795,0,1659821767,5326.838460079998,-878.6720106299981,25104.39155208 2022-08-06,21:36:08.000,218,9580233,-795,0,1659821768,5326.710470189995,-878.7636493199971,25104.300719519997 2022-08-06,21:36:09.000,218,9580146,-795,0,1659821769,5326.798042219998,-878.7495510599983,25104.384564960004 2022-08-06,21:36:10.000,218,9580123,-795,0,1659821770,5326.784569599993,-878.8341406199979,25104.447449039995 2022-08-06,21:36:11.000,218,9580226,765,0,1659821771,5326.878877939998,-878.7495510599983,25104.566230079996 2022-08-06,21:36:12.000,218,9580167,-795,0,1659821772,5326.872141629996,-878.8764354000014,25104.531294480003 2022-08-06,21:36:13.000,218,9580154,-795,0,1659821773,5326.858669009998,-878.7988949700011,25104.524307360007 2022-08-06,21:36:14.000,218,9580137,-795,0,1659821774,5326.777833289998,-878.8059441000005,25104.49635888001 2022-08-06,21:36:15.000,218,9580221,-795,0,1659821775,5326.818251149998,-878.855288009996,25104.531294480003 2022-08-06,21:36:16.000,218,9580180,-675,0,1659821776,5326.730679119995,-878.8341406199979,25104.349629359996 2022-08-06,21:36:17.000,218,9580217,885,0,1659821777,5326.798042219998,-878.8341406199979,25104.49635888001 2022-08-06,21:36:18.000,218,9580217,-795,0,1659821778,5326.845196389993,-879.6024957900008,25104.587191439998 2022-08-06,21:36:19.000,218,9580138,-795,0,1659821779,5326.8856142499935,-879.8139696899962,25104.643088400007 2022-08-06,21:36:20.000,218,9580178,1045,0,1659821780,5326.8856142499935,-879.7011836099991,25104.594178560008 2022-08-06,21:36:21.000,218,9580218,-795,0,1659821781,5326.912559489996,-879.6377414399976,25104.691998240007 2022-08-06,21:36:22.000,218,9580234,-354,0,1659821782,5326.899086869998,-879.313481459998,25104.79680504 2022-08-06,21:36:23.000,218,9580230,-795,0,1659821783,5326.865405319993,-880.01134533,25104.6081528 2022-08-06,21:36:24.000,218,9580244,-354,0,1659821784,5326.872141629996,-880.2228192299954,25104.754882319998 2022-08-06,21:36:25.000,218,9580211,605,0,1659821785,5326.905823179994,-879.9620014199973,25104.768856560004 2022-08-06,21:36:26.000,218,9580211,-795,0,1659821786,5326.899086869998,-880.01134533,25104.79680504 2022-08-06,21:36:27.000,218,9580207,725,0,1659821787,5326.899086869998,-879.8562644699996,25104.761869440008 2022-08-06,21:36:28.000,218,9580248,-795,0,1659821788,5326.878877939998,-880.3144579200016,25104.719946720004 2022-08-06,21:36:29.000,218,9580205,-795,0,1659821789,5326.966449969994,-880.5188826899976,25104.866676240003 2022-08-06,21:36:30.000,218,9580195,-795,0,1659821790,5326.952977349996,-880.4906861700001,25104.87366336 2022-08-06,21:36:31.000,218,9580221,605,0,1659821791,5326.959713659999,-880.3285561800003,25104.83174064001 2022-08-06,21:36:32.000,218,9580239,-795,0,1659821792,5326.966449969994,-880.5400300799956,25104.866676240003 2022-08-06,21:36:33.000,218,9580233,-795,0,1659821793,5326.892350559996,-879.0879092999967,25104.789817920006 2022-08-06,21:36:34.000,218,9580241,765,0,1659821794,5326.872141629996,-879.644790569997,25104.810779280007 2022-08-06,21:36:35.000,218,9580260,-795,0,1659821795,5326.979922589999,-880.8783883200012,25104.950521679995 2022-08-06,21:36:36.000,218,9580172,-795,0,1659821796,5326.973186279996,-880.5118335599982,25104.908598960006 2022-08-06,21:36:37.000,218,9580248,325,0,1659821797,5326.959713659999,-880.5682266000003,25104.922573199998 2022-08-06,21:36:38.000,218,9580270,404,0,1659821798,5326.939504729999,-880.434293129998,25104.887637600004 2022-08-06,21:36:39.000,218,9580244,-274,0,1659821799,5326.8856142499935,-880.5823248599991,25104.782830799995 2022-08-06,21:36:40.000,218,9580171,565,0,1659821800,5326.932768419996,-880.7233074600008,25104.89462472 2022-08-06,21:36:41.000,218,9580223,885,0,1659821801,5326.959713659999,-880.7162583300014,25104.901611839996 2022-08-06,21:36:42.000,218,9580208,-795,0,1659821802,5326.946241039994,-880.469538780002,25104.936547440004 2022-08-06,21:36:43.000,218,9580198,-715,0,1659821803,5326.932768419996,-880.8290444099985,25104.929560320008 2022-08-06,21:36:44.000,218,9580272,-795,0,1659821804,5326.959713659999,-880.7444548499989,25104.908598960006 2022-08-06,21:36:45.000,218,9580187,645,0,1659821805,5326.973186279996,-880.9277322299968,25105.027380000007 2022-08-06,21:36:46.000,218,9580184,-315,0,1659821806,5327.000131519999,-881.0123217899963,25104.9924444 2022-08-06,21:36:47.000,218,9580199,1045,0,1659821807,5326.946241039994,-881.7595295700012,25104.96449592 2022-08-06,21:36:48.000,218,9580225,404,0,1659821808,5326.939504729999,-881.3647782900007,25104.89462472 2022-08-06,21:36:49.000,218,9580161,845,0,1659821809,5326.986658899994,-881.3436308999953,25104.929560320008 2022-08-06,21:36:50.000,218,9580285,-795,0,1659821810,5326.838460079998,-881.0828130899972,25104.866676240003 2022-08-06,21:36:51.000,218,9580242,-795,0,1659821811,5326.959713659999,-881.37182742,25104.99943152001 2022-08-06,21:36:52.000,218,9580236,765,0,1659821812,5326.946241039994,-881.0757639599979,25105.01340576 2022-08-06,21:36:53.000,218,9580181,-114,0,1659821813,5326.986658899994,-880.8854374500006,25105.055328480004 2022-08-06,21:36:54.000,218,9580249,-795,0,1659821814,5326.986658899994,-880.8360935399978,25105.097251200008 2022-08-06,21:36:55.000,218,9580263,-795,0,1659821815,5326.926032109994,-880.913633969998,25105.04135424 2022-08-06,21:36:56.000,218,9580216,-795,0,1659821816,5326.959713659999,-881.0334691800017,25105.04135424 2022-08-06,21:36:57.000,218,9580249,-795,0,1659821817,5326.926032109994,-880.1452787999951,25105.097251200008 2022-08-06,21:36:58.000,218,9580229,485,0,1659821818,5326.939504729999,-880.1664261900005,25105.076289840006 2022-08-06,21:36:59.000,218,9580261,-795,0,1659821819,5326.912559489996,-880.3990474800012,25105.0623156 2022-08-06,21:37:00.000,218,9580169,605,0,1659821820,5326.905823179994,-880.0888857600003,25105.04135424 2022-08-06,21:37:01.000,218,9580238,-795,0,1659821821,5327.000131519999,-880.0465909799968,25105.16013528 2022-08-06,21:37:02.000,218,9580228,165,0,1659821822,5326.9192957999985,-879.9972470700013,25105.097251200008 2022-08-06,21:37:03.000,218,9580239,-795,0,1659821823,5326.952977349996,-880.3497035699984,25105.16712240001 2022-08-06,21:37:04.000,218,9580251,685,0,1659821824,5326.892350559996,-880.229868360002,25105.139173919997 2022-08-06,21:37:05.000,218,9580180,-795,0,1659821825,5326.872141629996,-880.4201948699992,25105.083276960002 2022-08-06,21:37:06.000,218,9580239,-795,0,1659821826,5326.865405319993,-881.4352695900016,25105.125199680006 2022-08-06,21:37:07.000,218,9580196,-795,0,1659821827,5326.878877939998,-881.681989140001,25105.16013528 2022-08-06,21:37:08.000,218,9580195,725,0,1659821828,5326.9192957999985,-881.7383821799958,25105.257954959998 2022-08-06,21:37:09.000,218,9580219,-795,0,1659821829,5326.872141629996,-882.0696912900021,25105.16712240001 2022-08-06,21:37:10.000,218,9580231,-795,0,1659821830,5326.946241039994,-882.3446073599989,25105.27891632 2022-08-06,21:37:11.000,218,9580267,-795,0,1659821831,5326.926032109994,-882.1049369399989,25105.271929200004 2022-08-06,21:37:12.000,218,9580268,-795,0,1659821832,5326.8856142499935,-881.9780525999959,25105.243980720006 2022-08-06,21:37:13.000,218,9580196,-795,0,1659821833,5326.845196389993,-881.7172347899977,25105.188083759997 2022-08-06,21:37:14.000,218,9580283,-795,0,1659821834,5326.932768419996,-881.8088734799967,25105.27891632 2022-08-06,21:37:15.000,218,9580211,-795,0,1659821835,5326.932768419996,-881.921659560001,25105.29987768 2022-08-06,21:37:16.000,218,9580223,-795,0,1659821836,5326.939504729999,-881.6890382700003,25105.38372312001 2022-08-06,21:37:17.000,218,9580215,-795,0,1659821837,5326.905823179994,-881.6467434899969,25105.362761760007 2022-08-06,21:37:18.000,218,9580253,-795,0,1659821838,5326.952977349996,-881.4282204600022,25105.404684479996 2022-08-06,21:37:19.000,218,9580246,-795,0,1659821839,5326.892350559996,-881.6608417499956,25105.474555679997 2022-08-06,21:37:20.000,218,9580240,525,0,1659821840,5326.878877939998,-880.7585531099976,25105.418658720002 2022-08-06,21:37:21.000,218,9580269,1045,0,1659821841,5326.872141629996,-880.8713391900019,25105.439620080004 2022-08-06,21:37:22.000,218,9580285,45,0,1659821842,5326.858669009998,-881.0757639599979,25105.39769736 2022-08-06,21:37:23.000,218,9580286,-795,0,1659821843,5326.838460079998,-881.4916626299964,25105.411671600006 2022-08-06,21:37:24.000,218,9580216,-795,0,1659821844,5326.8856142499935,-881.4493678500003,25105.509491280005 2022-08-06,21:37:25.000,218,9580234,-795,0,1659821845,5326.8856142499935,-880.9347813599961,25105.49551704 2022-08-06,21:37:26.000,218,9580208,725,0,1659821846,5326.831723769996,-880.9841252699989,25105.530452640007 2022-08-06,21:37:27.000,218,9580293,-274,0,1659821847,5326.764360669993,-881.1392061299994,25105.390710240004 2022-08-06,21:37:28.000,218,9580303,-795,0,1659821848,5326.7710969799955,-880.800847890001,25105.418658720002 2022-08-06,21:37:29.000,218,9580298,-795,0,1659821849,5326.777833289998,-880.7797004999957,25105.474555679997 2022-08-06,21:37:30.000,218,9580311,-795,0,1659821850,5326.750888049995,-880.8995357099993,25105.5164784 2022-08-06,21:37:31.000,218,9580215,1125,0,1659821851,5326.757624359998,-881.0687148299985,25105.523465519997 2022-08-06,21:37:32.000,218,9580252,765,0,1659821852,5326.730679119995,-881.0546165699998,25105.50250416001 2022-08-06,21:37:33.000,218,9580276,-795,0,1659821853,5326.744151739993,-881.6467434899969,25105.488529920003 2022-08-06,21:37:34.000,218,9580296,-795,0,1659821854,5326.750888049995,-882.1542808500017,25105.537439760003 2022-08-06,21:37:35.000,218,9580254,765,0,1659821855,5326.723942809993,-881.9005121699956,25105.474555679997 2022-08-06,21:37:36.000,218,9580221,1005,0,1659821856,5326.670052329995,-881.9569052099978,25105.453594319995 2022-08-06,21:37:37.000,218,9580280,485,0,1659821857,5326.670052329995,-882.034445639998,25105.460581440006 2022-08-06,21:37:38.000,218,9580270,-795,0,1659821858,5326.696997569998,-882.2247721499953,25105.5164784 2022-08-06,21:37:39.000,218,9580268,-795,0,1659821859,5326.717206499998,-882.4291969199985,25105.572375359996 2022-08-06,21:37:40.000,218,9580296,-795,0,1659821860,5326.703733879993,-881.7877260899986,25105.537439760003 2022-08-06,21:37:41.000,218,9580241,885,0,1659821861,5326.717206499998,-881.8582173899995,25105.56538824 2022-08-06,21:37:42.000,218,9580232,-795,0,1659821862,5326.750888049995,-881.7313330499965,25105.537439760003 2022-08-06,21:37:43.000,218,9580260,-795,0,1659821863,5326.670052329995,-880.6457670300006,25105.474555679997 2022-08-06,21:37:44.000,218,9580290,-795,0,1659821864,5326.683524949993,-880.3003596599956,25105.537439760003 2022-08-06,21:37:45.000,218,9580206,-795,0,1659821865,5326.723942809993,-880.6669144199986,25105.5164784 2022-08-06,21:37:46.000,218,9580251,-795,0,1659821866,5326.690261259995,-880.9559287500015,25105.46756856 2022-08-06,21:37:47.000,218,9580247,404,0,1659821867,5326.696997569998,-879.7575766500013,25105.537439760003 2022-08-06,21:37:48.000,218,9580207,-515,0,1659821868,5326.723942809993,-881.0193709199957,25105.509491280005 2022-08-06,21:37:49.000,218,9580231,-795,0,1659821869,5326.737415429998,-881.1744517799962,25105.593336719998 2022-08-06,21:37:50.000,218,9580222,-795,0,1659821870,5326.737415429998,-880.89248658,25105.593336719998 2022-08-06,21:37:51.000,218,9580319,-795,0,1659821871,5326.609425539995,-881.0264200499951,25105.460581440006 2022-08-06,21:37:52.000,218,9580272,-795,0,1659821872,5326.6565797099975,-881.5621539299973,25105.523465519997 2022-08-06,21:37:53.000,218,9580256,445,0,1659821873,5326.670052329995,-881.9569052099978,25105.50250416001 2022-08-06,21:37:54.000,218,9580254,765,0,1659821874,5326.629634469995,-881.336581769996,25105.55141400001 2022-08-06,21:37:55.000,218,9580262,365,0,1659821875,5326.690261259995,-881.6396943599975,25105.61429808 2022-08-06,21:37:56.000,218,9580255,-795,0,1659821876,5326.690261259995,-881.7806769599993,25105.537439760003 2022-08-06,21:37:57.000,218,9580266,-795,0,1659821877,5326.690261259995,-881.5339574099999,25105.628272320006 2022-08-06,21:37:58.000,218,9580252,765,0,1659821878,5326.616161849997,-881.6960873999997,25105.5164784 2022-08-06,21:37:59.000,218,9580248,-795,0,1659821879,5326.629634469995,-881.4000239399975,25105.586349600002 2022-08-06,21:38:00.000,218,9580234,-795,0,1659821880,5326.595952919997,-881.244943079997,25105.55141400001 2022-08-06,21:38:01.000,218,9580259,325,0,1659821881,5326.548798749995,-881.4564169799996,25105.509491280005 2022-08-06,21:38:02.000,218,9580261,-315,0,1659821882,5326.5285898199945,-881.3083852499985,25105.474555679997 2022-08-06,21:38:03.000,218,9580212,-675,0,1659821883,5326.609425539995,-880.7444548499989,25105.600323840008 2022-08-06,21:38:04.000,218,9580222,-795,0,1659821884,5326.582480299992,-881.3295326399966,25105.628272320006 2022-08-06,21:38:05.000,218,9580281,565,0,1659821885,5326.6228981599925,-882.0203473799993,25105.63525944 2022-08-06,21:38:06.000,218,9580288,-795,0,1659821886,5326.562271369992,-882.0414947699974,25105.55141400001 2022-08-06,21:38:07.000,218,9580285,-795,0,1659821887,5326.609425539995,-881.3929748099981,25105.55141400001 2022-08-06,21:38:08.000,218,9580412,-795,0,1659821888,5326.569007679995,-881.2942869899998,25105.55141400001 2022-08-06,21:38:09.000,218,9580277,-795,0,1659821889,5326.629634469995,-881.005272659997,25105.572375359996 2022-08-06,21:38:10.000,218,9580312,-795,0,1659821890,5326.6565797099975,-880.8501917999965,25105.628272320006 2022-08-06,21:38:11.000,218,9580269,-795,0,1659821891,5326.6228981599925,-880.6387179000012,25105.558401120004 2022-08-06,21:38:12.000,218,9580269,85,0,1659821892,5326.703733879993,-880.5118335599982,25105.54442688 2022-08-06,21:38:13.000,218,9580282,485,0,1659821893,5326.690261259995,-881.005272659997,25105.61429808 2022-08-06,21:38:14.000,218,9580262,-795,0,1659821894,5326.723942809993,-881.0193709199957,25105.61429808 2022-08-06,21:38:15.000,218,9580309,-515,0,1659821895,5326.723942809993,-880.8642900599953,25105.586349600002 2022-08-06,21:38:16.000,218,9580221,245,0,1659821896,5326.723942809993,-881.2731396000017,25105.56538824 2022-08-06,21:38:17.000,218,9580278,124,0,1659821897,5326.764360669993,-880.5470792100023,25105.537439760003 2022-08-06,21:38:18.000,218,9580242,-795,0,1659821898,5326.7710969799955,-880.6951109399961,25105.579362480006 2022-08-06,21:38:19.000,218,9580191,-795,0,1659821899,5326.824987459993,-880.5893739899984,25105.600323840008 2022-08-06,21:38:20.000,218,9580257,-195,0,1659821900,5326.845196389993,-880.6669144199986,25105.579362480006 2022-08-06,21:38:21.000,218,9580270,-795,0,1659821901,5326.845196389993,-880.8149461499997,25105.68416928 2022-08-06,21:38:22.000,218,9580256,-795,0,1659821902,5326.804778529993,-880.9488796200021,25105.579362480006 2022-08-06,21:38:23.000,218,9580284,-795,0,1659821903,5326.872141629996,-880.9065848399987,25105.677182160005 2022-08-06,21:38:24.000,218,9580367,365,0,1659821904,5326.777833289998,-881.0334691800017,25105.530452640007 2022-08-06,21:38:25.000,218,9580258,205,0,1659821905,5326.865405319993,-880.7797004999957,25105.628272320006 2022-08-06,21:38:26.000,218,9580204,-795,0,1659821906,5326.872141629996,-882.1190351999976,25105.66320792 2022-08-06,21:38:27.000,218,9580254,485,0,1659821907,5326.912559489996,-880.9770761399996,25105.71910488001 2022-08-06,21:38:28.000,218,9580260,-795,0,1659821908,5326.899086869998,-880.765602239997,25105.71910488001 2022-08-06,21:38:29.000,218,9580271,-795,0,1659821909,5326.932768419996,-880.8149461499997,25105.691156399997 2022-08-06,21:38:30.000,218,9580289,-795,0,1659821910,5326.851932699996,-880.9488796200021,25105.607310960004 2022-08-06,21:38:31.000,218,9580297,-795,0,1659821911,5326.865405319993,-881.0898622199966,25105.677182160005 2022-08-06,21:38:32.000,218,9580284,5,0,1659821912,5326.872141629996,-880.9982235299976,25105.593336719998 2022-08-06,21:38:33.000,218,9580274,-795,0,1659821913,5326.865405319993,-880.7797004999957,25105.656220800003 2022-08-06,21:38:34.000,218,9580289,1125,0,1659821914,5326.858669009998,-880.8290444099985,25105.705130640003 2022-08-06,21:38:35.000,218,9580249,-795,0,1659821915,5326.784569599993,-880.8995357099993,25105.558401120004 2022-08-06,21:38:36.000,218,9580275,-795,0,1659821916,5326.818251149998,-880.9982235299976,25105.642246559997 2022-08-06,21:38:37.000,218,9580312,-795,0,1659821917,5326.926032109994,-881.005272659997,25105.775001840004 2022-08-06,21:38:38.000,218,9580226,924,0,1659821918,5326.878877939998,-881.576252189996,25105.768014720008 2022-08-06,21:38:39.000,218,9580322,-795,0,1659821919,5326.892350559996,-881.8441191300008,25105.78198896 2022-08-06,21:38:40.000,218,9580233,-795,0,1659821920,5326.872141629996,-880.6246196399952,25105.68416928 2022-08-06,21:38:41.000,218,9580288,-795,0,1659821921,5326.932768419996,-880.6457670300006,25105.649233680007 2022-08-06,21:38:42.000,218,9580308,525,0,1659821922,5326.926032109994,-880.6598652899993,25105.698143520007 2022-08-06,21:38:43.000,218,9580283,645,0,1659821923,5326.899086869998,-880.5893739899984,25105.68416928 2022-08-06,21:38:44.000,218,9580276,-795,0,1659821924,5326.912559489996,-880.673963549998,25105.66320792 2022-08-06,21:38:45.000,218,9580315,-795,0,1659821925,5326.973186279996,-880.7937987600017,25105.761027599998 2022-08-06,21:38:46.000,218,9580285,805,0,1659821926,5326.986658899994,-880.7797004999957,25105.71211776 2022-08-06,21:38:47.000,218,9580307,-795,0,1659821927,5326.973186279996,-880.6034722499971,25105.73307912 2022-08-06,21:38:48.000,218,9580199,685,0,1659821928,5326.932768419996,-880.6387179000012,25105.621285199995 2022-08-06,21:38:49.000,218,9580299,965,0,1659821929,5326.959713659999,-880.3990474800012,25105.677182160005 2022-08-06,21:38:50.000,218,9580262,-274,0,1659821930,5327.040549379999,-880.1664261900005,25105.698143520007 2022-08-06,21:38:51.000,218,9580285,-795,0,1659821931,5327.0338130699965,-880.3708509599965,25105.768014720008 2022-08-06,21:38:52.000,218,9580299,-795,0,1659821932,5326.932768419996,-880.2651140099988,25105.71910488001 2022-08-06,21:38:53.000,218,9580247,-795,0,1659821933,5327.0136041399965,-880.561177470001,25105.66320792 2022-08-06,21:38:54.000,218,9580212,-795,0,1659821934,5327.168539269995,-880.2721631399982,25105.761027599998 2022-08-06,21:38:55.000,218,9580306,-795,0,1659821935,5327.134857719997,-880.5400300799956,25105.73307912 2022-08-06,21:38:56.000,218,9580253,-795,0,1659821936,5327.148330339995,-880.4483913899967,25105.761027599998 2022-08-06,21:38:57.000,218,9580262,805,0,1659821937,5327.080967239999,-880.8431426699972,25105.726092000004 2022-08-06,21:38:58.000,218,9580245,-35,0,1659821938,5327.134857719997,-880.9065848399987,25105.73307912 2022-08-06,21:38:59.000,218,9580230,-795,0,1659821939,5327.202220819992,-881.4141221999962,25105.907757119996 2022-08-06,21:39:00.000,218,9580274,-795,0,1659821940,5327.222429749992,-881.2308448199983,25105.88679576001 2022-08-06,21:39:01.000,218,9580260,-795,0,1659821941,5327.195484509997,-880.3849492199952,25105.83788592001 2022-08-06,21:39:02.000,218,9580223,-274,0,1659821942,5327.229166059995,-880.7021600699954,25105.809937439997 2022-08-06,21:39:03.000,218,9580273,-155,0,1659821943,5327.296529159998,-881.2308448199983,25105.858847279997 2022-08-06,21:39:04.000,218,9580332,485,0,1659821944,5327.289792849995,-880.5823248599991,25105.844873040005 2022-08-06,21:39:05.000,218,9580305,-795,0,1659821945,5327.336947019998,-880.800847890001,25105.872821520003 2022-08-06,21:39:06.000,218,9580307,-795,0,1659821946,5327.303265469993,-880.6457670300006,25105.83788592001 2022-08-06,21:39:07.000,218,9580282,-795,0,1659821947,5327.343683329993,-880.800847890001,25105.844873040005 2022-08-06,21:39:08.000,218,9580303,1365,0,1659821948,5327.3908374999955,-880.7233074600008,25105.928718479998 2022-08-06,21:39:09.000,218,9580237,-795,0,1659821949,5327.424519049993,-881.0334691800017,25105.942692720004 2022-08-06,21:39:10.000,218,9580225,325,0,1659821950,5327.431255359996,-882.5560812600015,25105.914744240006 2022-08-06,21:39:11.000,218,9580328,-274,0,1659821951,5327.444727979993,-882.2247721499953,25105.935705600008 2022-08-06,21:39:12.000,218,9580289,-434,0,1659821952,5327.431255359996,-881.9428069499991,25105.914744240006 2022-08-06,21:39:13.000,218,9580336,-795,0,1659821953,5327.363892259993,-881.9569052099978,25105.865834400007 2022-08-06,21:39:14.000,218,9580262,-795,0,1659821954,5327.384101189993,-882.2811651899974,25105.865834400007 2022-08-06,21:39:15.000,218,9580227,-795,0,1659821955,5327.444727979993,-881.9851017299952,25105.935705600008 2022-08-06,21:39:16.000,218,9580254,-795,0,1659821956,5327.491882149996,-880.800847890001,25105.991602560003 2022-08-06,21:39:17.000,218,9580311,765,0,1659821957,5327.512091079996,-880.3708509599965,25105.991602560003 2022-08-06,21:39:18.000,218,9580313,-795,0,1659821958,5327.471673219996,-880.7092092000021,25105.88679576001 2022-08-06,21:39:19.000,218,9580199,-795,0,1659821959,5327.505354769994,-880.5964231199978,25105.87980864 2022-08-06,21:39:20.000,218,9580240,-795,0,1659821960,5327.491882149996,-881.9287086900003,25105.942692720004 2022-08-06,21:39:21.000,218,9580264,45,0,1659821961,5327.4851458399935,-880.229868360002,25105.865834400007 2022-08-06,21:39:22.000,218,9580249,525,0,1659821962,5327.437991669998,-880.6105213799965,25105.858847279997 2022-08-06,21:39:23.000,218,9580266,-795,0,1659821963,5327.512091079996,-880.673963549998,25105.9706412 2022-08-06,21:39:24.000,218,9580278,-795,0,1659821964,5327.498618459998,-880.3144579200016,25105.9706412 2022-08-06,21:39:25.000,218,9580286,725,0,1659821965,5327.532300009996,-880.7303565900002,25105.991602560003 2022-08-06,21:39:26.000,218,9580262,124,0,1659821966,5327.5188273899985,-880.8290444099985,25105.9706412 2022-08-06,21:39:27.000,218,9580364,-195,0,1659821967,5327.505354769994,-880.1734753199999,25105.977628319997 2022-08-06,21:39:28.000,218,9580279,-795,0,1659821968,5327.471673219996,-880.4483913899967,25105.977628319997 2022-08-06,21:39:29.000,218,9580281,-795,0,1659821969,5327.491882149996,-880.3497035699984,25105.977628319997 2022-08-06,21:39:30.000,218,9580259,-795,0,1659821970,5327.512091079996,-880.9206830999974,25105.956666959995 2022-08-06,21:39:31.000,218,9580269,1045,0,1659821971,5327.545772629994,-880.4272439999986,25106.01955104 2022-08-06,21:39:32.000,218,9580231,-555,0,1659821972,5327.5188273899985,-881.8864139099969,25105.991602560003 2022-08-06,21:39:33.000,218,9580307,645,0,1659821973,5327.4851458399935,-881.8229717399954,25105.928718479998 2022-08-06,21:39:34.000,218,9580236,765,0,1659821974,5327.592926799996,-881.3859256799988,25106.00557680001 2022-08-06,21:39:35.000,218,9580218,-795,0,1659821975,5327.572717869996,-880.1946227099979,25106.00557680001 2022-08-06,21:39:36.000,218,9580305,-475,0,1659821976,5327.559245249999,-880.2651140099988,25106.012563920005 2022-08-06,21:39:37.000,218,9580235,1125,0,1659821977,5327.572717869996,-881.0264200499951,25105.9706412 2022-08-06,21:39:38.000,218,9580230,-235,0,1659821978,5327.619872039999,-881.8229717399954,25106.01955104 2022-08-06,21:39:39.000,218,9580302,-795,0,1659821979,5327.673762519997,-881.7877260899986,25106.11737072 2022-08-06,21:39:40.000,218,9580281,-795,0,1659821980,5327.653553589997,-882.3023125799955,25106.082435120006 2022-08-06,21:39:41.000,218,9580323,-795,0,1659821981,5327.754598239997,-882.7041129899953,25106.082435120006 2022-08-06,21:39:42.000,218,9580249,-795,0,1659821982,5327.774807169997,-882.3728038799964,25106.06846088 2022-08-06,21:39:43.000,218,9580318,685,0,1659821983,5327.761334549992,-882.4432951799972,25106.06846088 2022-08-06,21:39:44.000,218,9580218,-795,0,1659821984,5327.7478619299945,-882.4573934399959,25106.026538159997 2022-08-06,21:39:45.000,218,9580238,124,0,1659821985,5327.714180379997,-882.1824773699991,25106.075447999996 2022-08-06,21:39:46.000,218,9580338,885,0,1659821986,5327.700707759999,-882.2318212800019,25106.012563920005 2022-08-06,21:39:47.000,218,9580262,-795,0,1659821987,5327.7276529999945,-882.3869021399951,25106.05448664001 2022-08-06,21:39:48.000,218,9580311,-795,0,1659821988,5327.754598239997,-882.3728038799964,25106.13833208 2022-08-06,21:39:49.000,218,9580270,-795,0,1659821989,5327.774807169997,-881.7383821799958,25106.17326768001 2022-08-06,21:39:50.000,218,9580255,-795,0,1659821990,5327.781543479992,-882.3164108400015,25106.17326768001 2022-08-06,21:39:51.000,218,9580260,525,0,1659821991,5327.734389309997,-882.3305091000002,25106.110383600004 2022-08-06,21:39:52.000,218,9580299,-315,0,1659821992,5327.707444069994,-882.4714917000019,25106.131344960006 2022-08-06,21:39:53.000,218,9580321,-795,0,1659821993,5327.653553589997,-882.4785408300013,25106.16628056 2022-08-06,21:39:54.000,218,9580292,-795,0,1659821994,5327.6333446599965,-882.2952634499961,25106.061473760004 2022-08-06,21:39:55.000,218,9580286,965,0,1659821995,5327.687235139994,-882.1331334599963,25106.110383600004 2022-08-06,21:39:56.000,218,9580328,-795,0,1659821996,5327.741125619999,-882.25296867,25106.194229039997 2022-08-06,21:39:57.000,218,9580256,-795,0,1659821997,5327.741125619999,-882.3023125799955,25106.23615176 2022-08-06,21:39:58.000,218,9580259,-795,0,1659821998,5327.761334549992,-882.4010004000011,25106.194229039997 2022-08-06,21:39:59.000,218,9580289,325,0,1659821999,5327.720916689999,-882.4503443099966,25106.152306320007 2022-08-06,21:40:00.000,218,9580334,845,0,1659822000,5327.720916689999,-881.9921508600019,25106.17326768001 2022-08-06,21:40:01.000,218,9580293,725,0,1659822001,5327.734389309997,-881.8370700000014,25106.152306320007 2022-08-06,21:40:02.000,218,9580310,-595,0,1659822002,5327.7276529999945,-882.2459195400006,25106.16628056 2022-08-06,21:40:03.000,218,9580354,445,0,1659822003,5327.774807169997,-880.7797004999957,25106.23615176 2022-08-06,21:40:04.000,218,9580273,-795,0,1659822004,5327.768070859995,-880.4765879100014,25106.229164640004 2022-08-06,21:40:05.000,218,9580280,-795,0,1659822005,5327.801752409992,-881.2872378600005,25106.250126000006 2022-08-06,21:40:06.000,218,9580301,-795,0,1659822006,5327.835433959997,-880.9770761399996,25106.264100239998 2022-08-06,21:40:07.000,218,9580308,-795,0,1659822007,5327.788279789995,-880.6246196399952,25106.23615176 2022-08-06,21:40:08.000,218,9580306,525,0,1659822008,5327.808488719995,-881.5410065399992,25106.264100239998 2022-08-06,21:40:09.000,218,9580323,-795,0,1659822009,5327.801752409992,-881.9005121699956,25106.243138879996 2022-08-06,21:40:10.000,218,9580223,-795,0,1659822010,5327.848906579995,-882.0696912900021,25106.23615176 2022-08-06,21:40:11.000,218,9580257,-795,0,1659822011,5327.869115509995,-882.2670669299987,25106.271087360008 2022-08-06,21:40:12.000,218,9580260,-195,0,1659822012,5327.896060749998,-881.8793647799976,25106.313010079997 2022-08-06,21:40:13.000,218,9580304,-795,0,1659822013,5327.882588129993,-882.0273965099987,25106.299035840006 2022-08-06,21:40:14.000,218,9580348,325,0,1659822014,5327.835433959997,-881.8934630399963,25106.2850616 2022-08-06,21:40:15.000,218,9580348,645,0,1659822015,5327.869115509995,-881.9639543399971,25106.257113120002 2022-08-06,21:40:16.000,218,9580351,-795,0,1659822016,5327.889324439995,-881.590350450002,25106.313010079997 2022-08-06,21:40:17.000,218,9580313,165,0,1659822017,5327.862379199993,-880.7374057199995,25106.30602296 2022-08-06,21:40:18.000,218,9580285,-795,0,1659822018,5327.848906579995,-880.6457670300006,25106.23615176 2022-08-06,21:40:19.000,218,9580324,-795,0,1659822019,5327.909533369995,-880.8219952799991,25106.33397144 2022-08-06,21:40:20.000,218,9580264,1125,0,1659822020,5327.936478609998,-881.0405183100011,25106.3549328 2022-08-06,21:40:21.000,218,9580249,-795,0,1659822021,5327.963423849993,-881.350680030002,25106.417816880006 2022-08-06,21:40:22.000,218,9580374,485,0,1659822022,5327.949951229995,-881.0405183100011,25106.375894160003 2022-08-06,21:40:23.000,218,9580338,445,0,1659822023,5327.916269679998,-880.3990474800012,25106.361919919997 2022-08-06,21:40:24.000,218,9580374,-795,0,1659822024,5327.896060749998,-880.321507050001,25106.40384264 2022-08-06,21:40:25.000,218,9580254,725,0,1659822025,5327.896060749998,-880.6457670300006,25106.38288128 2022-08-06,21:40:26.000,218,9580333,-795,0,1659822026,5327.916269679998,-880.5964231199978,25106.38986840001 2022-08-06,21:40:27.000,218,9580279,965,0,1659822027,5327.936478609998,-880.5541283400016,25106.459739599995 2022-08-06,21:40:28.000,218,9580273,-795,0,1659822028,5327.976896469998,-880.2016718399973,25106.466726720006 2022-08-06,21:40:29.000,218,9580297,-795,0,1659822029,5327.943214919993,-880.229868360002,25106.480700959997 2022-08-06,21:40:30.000,218,9580276,-795,0,1659822030,5327.855642889997,-880.4977352999995,25106.40384264 2022-08-06,21:40:31.000,218,9580243,-155,0,1659822031,5327.889324439995,-880.2721631399982,25106.445765360004 2022-08-06,21:40:32.000,218,9580284,-675,0,1659822032,5327.909533369995,-880.6246196399952,25106.431791119998 2022-08-06,21:40:33.000,218,9580321,-795,0,1659822033,5327.896060749998,-881.1462552599987,25106.466726720006 2022-08-06,21:40:34.000,218,9580259,-795,0,1659822034,5327.916269679998,-880.7726513699963,25106.466726720006 2022-08-06,21:40:35.000,218,9580339,685,0,1659822035,5327.976896469998,-880.5470792100023,25106.480700959997 2022-08-06,21:40:36.000,218,9580241,-795,0,1659822036,5327.936478609998,-880.6598652899993,25106.50864944001 2022-08-06,21:40:37.000,218,9580283,445,0,1659822037,5327.963423849993,-880.469538780002,25106.529610799997 2022-08-06,21:40:38.000,218,9580366,445,0,1659822038,5327.956687539998,-880.673963549998,25106.487688080008 2022-08-06,21:40:39.000,218,9580376,-795,0,1659822039,5327.902797059993,-880.469538780002,25106.50864944001 2022-08-06,21:40:40.000,218,9580241,-795,0,1659822040,5327.896060749998,-880.2792122699975,25106.50166232 2022-08-06,21:40:41.000,218,9580283,645,0,1659822041,5327.8421702699925,-880.3919983500018,25106.368907040007 2022-08-06,21:40:42.000,218,9580325,325,0,1659822042,5327.943214919993,-880.5823248599991,25106.487688080008 2022-08-06,21:40:43.000,218,9580312,-795,0,1659822043,5327.976896469998,-880.7937987600017,25106.564546400004 2022-08-06,21:40:44.000,218,9580267,-274,0,1659822044,5327.970160159995,-880.8149461499997,25106.536597920007 2022-08-06,21:40:45.000,218,9580289,-795,0,1659822045,5327.963423849993,-881.3436308999953,25106.564546400004 2022-08-06,21:40:46.000,218,9580338,-795,0,1659822046,5327.949951229995,-881.2308448199983,25106.55057216 2022-08-06,21:40:47.000,218,9580361,445,0,1659822047,5327.943214919993,-880.9911743999983,25106.543585040003 2022-08-06,21:40:48.000,218,9580300,-795,0,1659822048,5327.896060749998,-880.342654439999,25106.543585040003 2022-08-06,21:40:49.000,218,9580343,-795,0,1659822049,5327.902797059993,-880.2369174900014,25106.578520639996 2022-08-06,21:40:50.000,218,9580323,404,0,1659822050,5327.869115509995,-880.7937987600017,25106.466726720006 2022-08-06,21:40:51.000,218,9580313,-795,0,1659822051,5327.667026209994,-880.2933105299962,25106.278074480004 2022-08-06,21:40:52.000,218,9580267,-795,0,1659822052,5327.997105399998,-880.0888857600003,25106.67634032001 2022-08-06,21:40:53.000,218,9580291,-795,0,1659822053,5327.956687539998,-880.3074087900022,25106.69031456 2022-08-06,21:40:54.000,218,9580243,-795,0,1659822054,5327.949951229995,-879.976099679996,25106.655378960008 2022-08-06,21:40:55.000,218,9580344,-795,0,1659822055,5327.8758518199975,-879.6588888299957,25106.55755928001 2022-08-06,21:40:56.000,218,9580301,-795,0,1659822056,5327.983632779993,-880.5400300799956,25106.606469120008 2022-08-06,21:40:57.000,218,9580321,-795,0,1659822057,5327.882588129993,-880.6387179000012,25106.57153352 2022-08-06,21:40:58.000,218,9580332,-795,0,1659822058,5327.869115509995,-881.1110096100019,25106.599481999998 2022-08-06,21:40:59.000,218,9580252,-795,0,1659822059,5327.916269679998,-880.6528161599999,25106.655378960008 2022-08-06,21:41:00.000,218,9580304,-795,0,1659822060,5327.963423849993,-880.9488796200021,25106.662366080003 2022-08-06,21:41:01.000,218,9580325,1005,0,1659822061,5327.970160159995,-881.0687148299985,25106.697301679997 2022-08-06,21:41:02.000,218,9580316,645,0,1659822062,5327.997105399998,-881.0405183100011,25106.711275920003 2022-08-06,21:41:03.000,218,9580324,-475,0,1659822063,5327.9903690899955,-880.8501917999965,25106.683327440005 2022-08-06,21:41:04.000,218,9580332,725,0,1659822064,5328.003841709993,-880.4624896499954,25106.711275920003 2022-08-06,21:41:05.000,218,9580267,765,0,1659822065,5328.003841709993,-880.4977352999995,25106.662366080003 2022-08-06,21:41:06.000,218,9580290,-795,0,1659822066,5327.997105399998,-880.9065848399987,25106.72525016001 2022-08-06,21:41:07.000,218,9580292,-795,0,1659822067,5327.997105399998,-881.005272659997,25106.711275920003 2022-08-06,21:41:08.000,218,9580283,-795,0,1659822068,5328.044259569993,-880.1664261900005,25106.71826304 2022-08-06,21:41:09.000,218,9580350,725,0,1659822069,5328.037523259998,-880.9206830999974,25106.71826304 2022-08-06,21:41:10.000,218,9580254,-795,0,1659822070,5328.044259569993,-880.9347813599961,25106.774160000008 2022-08-06,21:41:11.000,218,9580274,-795,0,1659822071,5328.030786949996,-881.1744517799962,25106.732237280004 2022-08-06,21:41:12.000,218,9580327,-795,0,1659822072,5328.024050639993,-881.5128100200018,25106.711275920003 2022-08-06,21:41:13.000,218,9580300,-795,0,1659822073,5328.030786949996,-880.8995357099993,25106.732237280004 2022-08-06,21:41:14.000,218,9580304,1085,0,1659822074,5327.949951229995,-881.0898622199966,25106.69031456 2022-08-06,21:41:15.000,218,9580256,-795,0,1659822075,5328.050995879996,-881.0193709199957,25106.767172879998 2022-08-06,21:41:16.000,218,9580323,-795,0,1659822076,5328.037523259998,-880.4413422599973,25106.732237280004 2022-08-06,21:41:17.000,218,9580311,-795,0,1659822077,5328.091413739996,-880.5752757299997,25106.802108480006 2022-08-06,21:41:18.000,218,9580303,-795,0,1659822078,5328.050995879996,-880.4272439999986,25106.78813424 2022-08-06,21:41:19.000,218,9580270,485,0,1659822079,5328.050995879996,-880.7867496300023,25106.746211519996 2022-08-06,21:41:20.000,218,9580342,-795,0,1659822080,5328.024050639993,-880.4413422599973,25106.795121359995 2022-08-06,21:41:21.000,218,9580281,-795,0,1659822081,5328.064468499993,-880.4836370400008,25106.816082719997 2022-08-06,21:41:22.000,218,9580335,325,0,1659822082,5328.010578019996,-880.2228192299954,25106.71826304 2022-08-06,21:41:23.000,218,9580314,-315,0,1659822083,5328.091413739996,-881.0757639599979,25106.830056960003 2022-08-06,21:41:24.000,218,9580277,-795,0,1659822084,5328.091413739996,-880.7233074600008,25106.823069840008 2022-08-06,21:41:25.000,218,9580329,-795,0,1659822085,5328.125095289994,-880.6810126799974,25106.851018320005 2022-08-06,21:41:26.000,218,9580333,1285,0,1659822086,5328.077941119998,-880.1523279300018,25106.864992559997 2022-08-06,21:41:27.000,218,9580337,924,0,1659822087,5328.077941119998,-880.1382296699958,25106.878966800003 2022-08-06,21:41:28.000,218,9580357,-795,0,1659822088,5328.091413739996,-879.9690505499966,25106.823069840008 2022-08-06,21:41:29.000,218,9580306,-795,0,1659822089,5328.131831599996,-880.321507050001,25106.864992559997 2022-08-06,21:41:30.000,218,9580293,-795,0,1659822090,5328.0846774299935,-879.4615131899991,25106.851018320005 2022-08-06,21:41:31.000,218,9580326,765,0,1659822091,5328.192458389996,-879.5954466600015,25106.941850880008 2022-08-06,21:41:32.000,218,9580321,-795,0,1659822092,5328.185722079994,-879.4685623199985,25106.913902399996 2022-08-06,21:41:33.000,218,9580316,-795,0,1659822093,5328.172249459996,-879.9197066400011,25106.85800544 2022-08-06,21:41:34.000,218,9580318,-795,0,1659822094,5328.219403629999,-880.455440519996,25106.920889520006 2022-08-06,21:41:35.000,218,9580375,1085,0,1659822095,5328.226139939994,-880.5823248599991,25106.95582512 2022-08-06,21:41:36.000,218,9580294,-795,0,1659822096,5328.2328762499965,-881.0193709199957,25106.969799360006 2022-08-06,21:41:37.000,218,9580325,-795,0,1659822097,5328.2328762499965,-880.2651140099988,25106.927876640002 2022-08-06,21:41:38.000,218,9580317,-795,0,1659822098,5328.205931009994,-880.3638018299971,25106.878966800003 2022-08-06,21:41:39.000,218,9580345,765,0,1659822099,5328.2328762499965,-879.7364292599959,25106.941850880008 2022-08-06,21:41:40.000,218,9580297,725,0,1659822100,5328.354129829997,-878.9328284399962,25106.95582512 2022-08-06,21:41:41.000,218,9580375,-795,0,1659822101,5328.374338759997,-879.7646257800006,25106.95582512 2022-08-06,21:41:42.000,218,9580327,-795,0,1659822102,5328.360866139992,-880.2651140099988,25106.95582512 2022-08-06,21:41:43.000,218,9580337,-795,0,1659822103,5328.273294109997,-880.4131457399999,25106.84403120001 2022-08-06,21:41:44.000,218,9580320,-795,0,1659822104,5328.273294109997,-880.6457670300006,25106.84403120001 2022-08-06,21:41:45.000,218,9580333,445,0,1659822105,5328.367602449995,-880.1805244499992,25106.962812239995 2022-08-06,21:41:46.000,218,9580302,-795,0,1659822106,5328.387811379995,-880.5964231199978,25106.913902399996 2022-08-06,21:41:47.000,218,9580286,765,0,1659822107,5328.340657209999,-880.6105213799965,25106.934863759998 2022-08-06,21:41:48.000,218,9580300,-795,0,1659822108,5328.394547689997,-880.6175705099959,25106.88595392 2022-08-06,21:41:49.000,218,9580354,-795,0,1659822109,5328.448438169995,-880.913633969998,25106.997747840003 2022-08-06,21:41:50.000,218,9580274,-795,0,1659822110,5328.448438169995,-881.5833013199954,25106.983773599997 2022-08-06,21:41:51.000,218,9580423,-795,0,1659822111,5328.313711969997,-881.5480556699986,25106.7392244 2022-08-06,21:41:52.000,218,9580272,-795,0,1659822112,5328.367602449995,-880.673963549998,25106.88595392 2022-08-06,21:41:53.000,218,9580324,-795,0,1659822113,5328.414756619997,-880.5893739899984,25106.90691528 2022-08-06,21:41:54.000,218,9580287,-795,0,1659822114,5328.360866139992,-880.6457670300006,25106.913902399996 2022-08-06,21:41:55.000,218,9580335,-795,0,1659822115,5328.401283999992,-880.1452787999951,25106.95582512 2022-08-06,21:41:56.000,218,9580301,365,0,1659822116,5328.367602449995,-880.2439666200007,25106.934863759998 2022-08-06,21:41:57.000,218,9580337,-795,0,1659822117,5328.488856029995,-880.2228192299954,25106.97678648 2022-08-06,21:41:58.000,218,9580303,-795,0,1659822118,5328.4417018599925,-880.3708509599965,25106.920889520006 2022-08-06,21:41:59.000,218,9580311,-795,0,1659822119,5328.4955923399975,-880.2439666200007,25106.90691528 2022-08-06,21:42:00.000,218,9580287,-795,0,1659822120,5328.475383409997,-879.9197066400011,25106.88595392 2022-08-06,21:42:01.000,218,9580268,-795,0,1659822121,5328.482119719993,-880.0677383700022,25106.89294104001 2022-08-06,21:42:02.000,218,9580247,924,0,1659822122,5328.434965549997,-880.1170822799977,25106.84403120001 2022-08-06,21:42:03.000,218,9580332,-795,0,1659822123,5328.448438169995,-879.9056083799951,25106.90691528 2022-08-06,21:42:04.000,218,9580324,-795,0,1659822124,5328.408020309995,-880.01134533,25106.8090956 2022-08-06,21:42:05.000,218,9580323,-795,0,1659822125,5328.549482819995,-880.229868360002,25106.927876640002 2022-08-06,21:42:06.000,218,9580306,-795,0,1659822126,5328.610109609996,-880.1241314099971,25106.948838000004 2022-08-06,21:42:07.000,218,9580299,-795,0,1659822127,5328.556219129998,-880.0888857600003,25106.823069840008 2022-08-06,21:42:08.000,218,9580324,1325,0,1659822128,5328.603373299993,-879.863313599999,25106.823069840008 2022-08-06,21:42:09.000,218,9580345,-795,0,1659822129,5328.643791159993,-880.2439666200007,25106.84403120001 2022-08-06,21:42:10.000,218,9580321,-795,0,1659822130,5328.536010199998,-880.1875735799986,25106.795121359995 2022-08-06,21:42:11.000,218,9580308,565,0,1659822131,5328.637054849998,-880.9841252699989,25106.962812239995 2022-08-06,21:42:12.000,218,9580323,-795,0,1659822132,5328.650527469996,-880.9065848399987,25106.899928160004 2022-08-06,21:42:13.000,218,9580265,-795,0,1659822133,5328.637054849998,-881.0546165699998,25106.85800544 2022-08-06,21:42:14.000,218,9580322,-795,0,1659822134,5328.616845919998,-880.7374057199995,25106.8090956 2022-08-06,21:42:15.000,218,9580350,-315,0,1659822135,5328.717890569998,-880.4906861700001,25106.871979680007 2022-08-06,21:42:16.000,218,9580310,-795,0,1659822136,5328.697681639998,-880.9418304899955,25106.816082719997 2022-08-06,21:42:17.000,218,9580342,-795,0,1659822137,5328.697681639998,-881.1674026499968,25106.8090956 2022-08-06,21:42:18.000,218,9580317,-795,0,1659822138,5328.778517359999,-880.7092092000021,25106.969799360006 2022-08-06,21:42:19.000,218,9580298,485,0,1659822139,5328.818935219999,-881.0193709199957,25106.997747840003 2022-08-06,21:42:20.000,218,9580312,-795,0,1659822140,5328.751572119996,-881.2731396000017,25106.962812239995 2022-08-06,21:42:21.000,218,9580332,5,0,1659822141,5328.859353079999,-880.9982235299976,25107.018709200005 2022-08-06,21:42:22.000,218,9580343,-795,0,1659822142,5328.879562009999,-881.7313330499965,25106.997747840003 2022-08-06,21:42:23.000,218,9580329,1125,0,1659822143,5328.812198909996,-881.4493678500003,25106.913902399996 2022-08-06,21:42:24.000,218,9580360,-795,0,1659822144,5328.839144149999,-881.3154343799979,25106.878966800003 2022-08-06,21:42:25.000,218,9580298,445,0,1659822145,5328.893034629997,-881.2942869899998,25106.941850880008 2022-08-06,21:42:26.000,218,9580348,45,0,1659822146,5328.906507249994,-881.6326452299982,25106.990760720008 2022-08-06,21:42:27.000,218,9580333,-795,0,1659822147,5328.879562009999,-881.4423187200009,25106.983773599997 2022-08-06,21:42:28.000,218,9580309,-795,0,1659822148,5328.973870349997,-881.8370700000014,25107.032683439997 2022-08-06,21:42:29.000,218,9580296,-795,0,1659822149,5328.973870349997,-881.5339574099999,25107.039670560007 2022-08-06,21:42:30.000,218,9580399,-795,0,1659822150,5329.000815589992,-880.8501917999965,25107.032683439997 2022-08-06,21:42:31.000,218,9580372,-795,0,1659822151,5328.933452489997,-881.4493678500003,25106.969799360006 2022-08-06,21:42:32.000,218,9580381,5,0,1659822152,5328.960397729992,-881.681989140001,25107.032683439997 2022-08-06,21:42:33.000,218,9580309,-795,0,1659822153,5329.014288209997,-881.9428069499991,25107.02569632 2022-08-06,21:42:34.000,218,9580346,-795,0,1659822154,5329.054706069997,-881.9498560799984,25106.997747840003 2022-08-06,21:42:35.000,218,9580287,685,0,1659822155,5329.007551899995,-881.6326452299982,25107.00473496 2022-08-06,21:42:36.000,218,9580315,-795,0,1659822156,5329.027760829995,-881.7736278299999,25107.06063192001 2022-08-06,21:42:37.000,218,9580301,-795,0,1659822157,5329.088387619995,-881.5339574099999,25107.00473496 2022-08-06,21:42:38.000,218,9580317,-354,0,1659822158,5329.155750719998,-881.4000239399975,25107.067619040005 2022-08-06,21:42:39.000,218,9580297,-74,0,1659822159,5329.135541789998,-881.5128100200018,25107.0536448 2022-08-06,21:42:40.000,218,9580379,805,0,1659822160,5329.047969759995,-881.6326452299982,25106.997747840003 2022-08-06,21:42:41.000,218,9580320,725,0,1659822161,5329.108596549995,-881.2096974300002,25106.997747840003 2022-08-06,21:42:42.000,218,9580289,-795,0,1659822162,5329.142278099993,-881.3295326399966,25107.0536448 2022-08-06,21:42:43.000,218,9580288,285,0,1659822163,5329.122069169993,-881.6114978400001,25106.95582512 2022-08-06,21:42:44.000,218,9580364,445,0,1659822164,5329.162487029993,-881.8934630399963,25107.067619040005 2022-08-06,21:42:45.000,218,9580295,-795,0,1659822165,5329.250059059996,-881.830020870002,25107.123516 2022-08-06,21:42:46.000,218,9580314,-795,0,1659822166,5329.290476919996,-881.6185469699994,25107.14447736 2022-08-06,21:42:47.000,218,9580366,165,0,1659822167,5329.250059059996,-881.2519922099964,25107.165438720003 2022-08-06,21:42:48.000,218,9580296,-795,0,1659822168,5329.243322749993,-881.4564169799996,25107.018709200005 2022-08-06,21:42:49.000,218,9580329,-675,0,1659822169,5329.243322749993,-881.0969113499959,25107.095567520002 2022-08-06,21:42:50.000,218,9580284,-795,0,1659822170,5329.317422159998,-881.4352695900016,25107.07460616 2022-08-06,21:42:51.000,218,9580385,-595,0,1659822171,5329.371312639996,-881.703136529999,25107.130503119995 2022-08-06,21:42:52.000,218,9580252,-795,0,1659822172,5329.364576329994,-881.5057608899951,25107.137490240006 2022-08-06,21:42:53.000,218,9580354,-795,0,1659822173,5329.364576329994,-881.4987117599958,25107.14447736 2022-08-06,21:42:54.000,218,9580321,-795,0,1659822174,5329.458884669999,-881.2519922099964,25107.17242584 2022-08-06,21:42:55.000,218,9580362,1205,0,1659822175,5329.458884669999,-881.0898622199966,25107.158451600008 2022-08-06,21:42:56.000,218,9580320,-795,0,1659822176,5329.485829909994,-881.0193709199957,25107.158451600008 2022-08-06,21:42:57.000,218,9580280,-795,0,1659822177,5329.371312639996,-881.2096974300002,25106.997747840003 2022-08-06,21:42:58.000,218,9580336,-795,0,1659822178,5329.499302529999,-881.2026483000009,25107.14447736 2022-08-06,21:42:59.000,218,9580336,-795,0,1659822179,5329.580138249992,-881.0616656999991,25107.22133568 2022-08-06,21:43:00.000,218,9580327,165,0,1659822180,5329.600347179992,-881.132157,25107.17941296001 2022-08-06,21:43:01.000,218,9580293,-795,0,1659822181,5329.627292419995,-881.0898622199966,25107.22832280001 2022-08-06,21:43:02.000,218,9580334,805,0,1659822182,5329.580138249992,-881.4423187200009,25107.214348560003 2022-08-06,21:43:03.000,218,9580402,124,0,1659822183,5329.674446589997,-880.9770761399996,25107.22133568 2022-08-06,21:43:04.000,218,9580328,-795,0,1659822184,5329.667710279995,-881.3436308999953,25107.17941296001 2022-08-06,21:43:05.000,218,9580223,-795,0,1659822185,5329.687919209995,-881.2942869899998,25107.200374319997 2022-08-06,21:43:06.000,218,9580273,-795,0,1659822186,5329.667710279995,-881.223795689999,25107.1933872 2022-08-06,21:43:07.000,218,9580295,-114,0,1659822187,5329.714864449998,-881.6114978400001,25107.31216824 2022-08-06,21:43:08.000,218,9580379,-795,0,1659822188,5329.735073379998,-881.7524804400018,25107.31216824 2022-08-06,21:43:09.000,218,9580356,-795,0,1659822189,5329.741809689993,-881.336581769996,25107.277232640008 2022-08-06,21:43:10.000,218,9580389,-795,0,1659822190,5329.762018619993,-881.350680030002,25107.416975039996 2022-08-06,21:43:11.000,218,9580333,-74,0,1659822191,5329.755282309998,-881.1955991700015,25107.34710384001 2022-08-06,21:43:12.000,218,9580389,404,0,1659822192,5329.728337069995,-881.1815009099955,25107.34011672 2022-08-06,21:43:13.000,218,9580337,-235,0,1659822193,5329.701391829993,-881.4987117599958,25107.270245519998 2022-08-06,21:43:14.000,218,9580305,-795,0,1659822194,5329.728337069995,-881.132157,25107.22133568 2022-08-06,21:43:15.000,218,9580325,-795,0,1659822195,5329.762018619993,-881.2308448199983,25107.39601368001 2022-08-06,21:43:16.000,218,9580298,-635,0,1659822196,5329.8091727899955,-881.244943079997,25107.416975039996 2022-08-06,21:43:17.000,218,9580372,-354,0,1659822197,5329.708128139995,-880.6598652899993,25107.40998792 2022-08-06,21:43:18.000,218,9580337,445,0,1659822198,5329.775491239998,-880.4765879100014,25107.430949280002 2022-08-06,21:43:19.000,218,9580389,-795,0,1659822199,5329.768754929995,-880.9629778800008,25107.451910640004 2022-08-06,21:43:20.000,218,9580340,-755,0,1659822200,5329.735073379998,-879.863313599999,25107.430949280002 2022-08-06,21:43:21.000,218,9580346,-795,0,1659822201,5329.714864449998,-880.0606892399956,25107.465884879995 2022-08-06,21:43:22.000,218,9580366,1285,0,1659822202,5329.620556109992,-879.4333166700017,25107.354090960005 2022-08-06,21:43:23.000,218,9580323,-795,0,1659822203,5329.634028729997,-880.4906861700001,25107.39601368001 2022-08-06,21:43:24.000,218,9580358,-795,0,1659822204,5329.708128139995,-880.3356053099997,25107.465884879995 2022-08-06,21:43:25.000,218,9580311,-114,0,1659822205,5329.735073379998,-880.321507050001,25107.5078076 2022-08-06,21:43:26.000,218,9580312,965,0,1659822206,5329.674446589997,-880.2580648799994,25107.549730320003 2022-08-06,21:43:27.000,218,9580308,-795,0,1659822207,5329.613819799997,-879.2288918999984,25107.542743200007 2022-08-06,21:43:28.000,218,9580345,-795,0,1659822208,5329.539720389999,-880.6951109399961,25107.430949280002 2022-08-06,21:43:29.000,218,9580266,725,0,1659822209,5329.573401939997,-880.4483913899967,25107.521781840005 2022-08-06,21:43:30.000,218,9580273,124,0,1659822210,5329.573401939997,-880.4624896499954,25107.570691680005 2022-08-06,21:43:31.000,218,9580339,-555,0,1659822211,5329.593610869997,-880.1452787999951,25107.633575759995 2022-08-06,21:43:32.000,218,9580322,-795,0,1659822212,5329.600347179992,-880.0536401099962,25107.598640160002 2022-08-06,21:43:33.000,218,9580306,765,0,1659822213,5329.546456699994,-880.1452787999951,25107.654537119997 2022-08-06,21:43:34.000,218,9580317,-795,0,1659822214,5329.546456699994,-879.7928222999981,25107.62658864 2022-08-06,21:43:35.000,218,9580342,-795,0,1659822215,5329.492566219997,-879.7505275200019,25107.51479472001 2022-08-06,21:43:36.000,218,9580304,-795,0,1659822216,5329.479093599999,-879.6377414399976,25107.56370456001 2022-08-06,21:43:37.000,218,9580332,-354,0,1659822217,5329.485829909994,-879.8139696899962,25107.570691680005 2022-08-06,21:43:38.000,218,9580298,-35,0,1659822218,5329.431939429996,-879.3698745000002,25107.605627279998 2022-08-06,21:43:39.000,218,9580292,-795,0,1659822219,5329.445412049994,-879.5672501399968,25107.619601520004 2022-08-06,21:43:40.000,218,9580332,-795,0,1659822220,5329.438675739999,-879.9479031599985,25107.633575759995 2022-08-06,21:43:41.000,218,9580330,805,0,1659822221,5329.378048949999,-879.7998714299974,25107.661524240008 2022-08-06,21:43:42.000,218,9580313,-795,0,1659822222,5329.351103709996,-879.9126575100017,25107.640562880006 2022-08-06,21:43:43.000,218,9580350,-795,0,1659822223,5329.3039495399935,-879.9549522899979,25107.605627279998 2022-08-06,21:43:44.000,218,9580284,-795,0,1659822224,5329.202904889993,-879.5038079699953,25107.5776788 2022-08-06,21:43:45.000,218,9580300,-795,0,1659822225,5329.2096411999955,-879.5602010099974,25107.64755 2022-08-06,21:43:46.000,218,9580311,-795,0,1659822226,5329.175959649998,-879.5390536199993,25107.570691680005 2022-08-06,21:43:47.000,218,9580317,605,0,1659822227,5329.202904889993,-879.5672501399968,25107.72440832 2022-08-06,21:43:48.000,218,9580280,445,0,1659822228,5329.223113819993,-880.2580648799994,25107.68248560001 2022-08-06,21:43:49.000,218,9580340,-155,0,1659822229,5329.128805479995,-880.2369174900014,25107.62658864 2022-08-06,21:43:50.000,218,9580325,-795,0,1659822230,5329.169223339995,-880.1805244499992,25107.72440832 2022-08-06,21:43:51.000,218,9580331,924,0,1659822231,5329.0951239299975,-879.8562644699996,25107.717421200003 2022-08-06,21:43:52.000,218,9580287,-235,0,1659822232,5329.047969759995,-880.1875735799986,25107.67549848 2022-08-06,21:43:53.000,218,9580345,-795,0,1659822233,5328.953661419997,-880.0888857600003,25107.5776788 2022-08-06,21:43:54.000,218,9580395,-795,0,1659822234,5328.839144149999,-879.7152818699979,25107.451910640004 2022-08-06,21:43:55.000,218,9580280,-795,0,1659822235,5329.021024519992,-879.6659379599951,25107.73139544001 2022-08-06,21:43:56.000,218,9580317,-795,0,1659822236,5328.973870349997,-879.6095449200002,25107.787292400004 2022-08-06,21:43:57.000,218,9580324,685,0,1659822237,5328.967134039995,-879.4826605799972,25107.79427952 2022-08-06,21:43:58.000,218,9580346,-795,0,1659822238,5328.825671529994,-879.9549522899979,25107.591653040006 2022-08-06,21:43:59.000,218,9580338,-595,0,1659822239,5328.866089389994,-879.5390536199993,25107.640562880006 2022-08-06,21:44:00.000,218,9580302,765,0,1659822240,5328.866089389994,-879.53200449,25107.710434080007 2022-08-06,21:44:01.000,218,9580353,805,0,1659822241,5328.839144149999,-879.4192184099957,25107.74536968 2022-08-06,21:44:02.000,218,9580329,-434,0,1659822242,5328.832407839996,-879.5179062300012,25107.759343920006 2022-08-06,21:44:03.000,218,9580326,-795,0,1659822243,5328.8526167699965,-879.4967588399959,25107.766331040002 2022-08-06,21:44:04.000,218,9580329,-795,0,1659822244,5328.832407839996,-879.644790569997,25107.79427952 2022-08-06,21:44:05.000,218,9580217,-795,0,1659822245,5328.812198909996,-879.6870853500004,25107.780305280008 2022-08-06,21:44:06.000,218,9580303,-795,0,1659822246,5328.758308429999,-879.4685623199985,25107.738382560005 2022-08-06,21:44:07.000,218,9580372,-195,0,1659822247,5328.758308429999,-879.6941344799998,25107.801266639995 2022-08-06,21:44:08.000,218,9580311,-515,0,1659822248,5328.717890569998,-879.6588888299957,25107.766331040002 2022-08-06,21:44:09.000,218,9580367,924,0,1659822249,5328.711154259996,-879.440365800001,25107.766331040002 2022-08-06,21:44:10.000,218,9580335,-795,0,1659822250,5328.664000089993,-879.3769236299995,25107.689472720005 2022-08-06,21:44:11.000,218,9580347,5,0,1659822251,5328.583164369993,-879.6588888299957,25107.570691680005 2022-08-06,21:44:12.000,218,9580365,-795,0,1659822252,5328.7044179499935,-879.77167491,25107.829215120008 2022-08-06,21:44:13.000,218,9580360,-114,0,1659822253,5328.690945329996,-879.644790569997,25107.85017648001 2022-08-06,21:44:14.000,218,9580281,525,0,1659822254,5328.623582229993,-879.8069205599968,25107.780305280008 2022-08-06,21:44:15.000,218,9580312,-795,0,1659822255,5328.610109609996,-879.9549522899979,25107.822227999997 2022-08-06,21:44:16.000,218,9580290,-795,0,1659822256,5328.5899006799955,-879.8562644699996,25107.759343920006 2022-08-06,21:44:17.000,218,9580300,565,0,1659822257,5328.455174479997,-879.644790569997,25107.717421200003 2022-08-06,21:44:18.000,218,9580293,-795,0,1659822258,5328.482119719993,-879.5954466600015,25107.703446959997 2022-08-06,21:44:19.000,218,9580254,-795,0,1659822259,5328.569691749995,-879.8139696899962,25107.81524088 2022-08-06,21:44:20.000,218,9580282,845,0,1659822260,5328.4955923399975,-879.7575766500013,25107.759343920006 2022-08-06,21:44:21.000,218,9580305,-795,0,1659822261,5328.468647099995,-879.5742992699961,25107.766331040002 2022-08-06,21:44:22.000,218,9580332,-795,0,1659822262,5328.529273889995,-879.6729870900017,25107.81524088 2022-08-06,21:44:23.000,218,9580375,1085,0,1659822263,5328.482119719993,-879.8069205599968,25107.787292400004 2022-08-06,21:44:24.000,218,9580377,-795,0,1659822264,5328.394547689997,-879.6729870900017,25107.72440832 2022-08-06,21:44:25.000,218,9580308,845,0,1659822265,5328.428229239995,-879.6024957900008,25107.773318159998 2022-08-06,21:44:26.000,218,9580298,-795,0,1659822266,5328.428229239995,-880.2016718399973,25107.81524088 2022-08-06,21:44:27.000,218,9580326,765,0,1659822267,5328.448438169995,-879.7152818699979,25107.79427952 2022-08-06,21:44:28.000,218,9580302,-715,0,1659822268,5328.333920899997,-880.342654439999,25107.661524240008 2022-08-06,21:44:29.000,218,9580353,-795,0,1659822269,5328.428229239995,-879.5813483999955,25107.857163600005 2022-08-06,21:44:30.000,218,9580290,-795,0,1659822270,5328.401283999992,-879.884460989997,25107.857163600005 2022-08-06,21:44:31.000,218,9580353,-795,0,1659822271,5328.394547689997,-879.5390536199993,25107.808253760006 2022-08-06,21:44:32.000,218,9580366,85,0,1659822272,5328.327184589994,-879.6870853500004,25107.79427952 2022-08-06,21:44:33.000,218,9580342,-795,0,1659822273,5328.293503039997,-880.321507050001,25107.801266639995 2022-08-06,21:44:34.000,218,9580289,-555,0,1659822274,5328.246348869994,-879.3205305899974,25107.710434080007 2022-08-06,21:44:35.000,218,9580343,565,0,1659822275,5328.367602449995,-879.4615131899991,25107.84318936 2022-08-06,21:44:36.000,218,9580293,-795,0,1659822276,5328.313711969997,-880.7797004999957,25107.801266639995 2022-08-06,21:44:37.000,218,9580335,-795,0,1659822277,5328.320448279999,-879.884460989997,25107.829215120008 2022-08-06,21:44:38.000,218,9580296,165,0,1659822278,5328.320448279999,-879.9267557700005,25107.759343920006 2022-08-06,21:44:39.000,218,9580312,-795,0,1659822279,5328.293503039997,-879.9831488099953,25107.759343920006 2022-08-06,21:44:40.000,218,9580349,-795,0,1659822280,5328.199194699999,-879.1724988599963,25107.703446959997 2022-08-06,21:44:41.000,218,9580291,-315,0,1659822281,5328.246348869994,-879.3416779799954,25107.74536968 2022-08-06,21:44:42.000,218,9580302,-795,0,1659822282,5328.178985769999,-879.9056083799951,25107.68248560001 2022-08-06,21:44:43.000,218,9580299,1125,0,1659822283,5328.226139939994,-879.2570884199959,25107.738382560005 2022-08-06,21:44:44.000,218,9580349,-795,0,1659822284,5328.226139939994,-879.1513514699982,25107.689472720005 2022-08-06,21:44:45.000,218,9580316,-795,0,1659822285,5328.253085179997,-878.9610249600009,25107.829215120008 2022-08-06,21:44:46.000,218,9580281,-795,0,1659822286,5328.239612559999,-878.9257793099969,25107.808253760006 2022-08-06,21:44:47.000,218,9580357,924,0,1659822287,5328.2328762499965,-879.5602010099974,25107.710434080007 2022-08-06,21:44:48.000,218,9580359,245,0,1659822288,5328.212667319996,-879.9831488099953,25107.717421200003 2022-08-06,21:44:49.000,218,9580353,1245,0,1659822289,5328.212667319996,-879.6024957900008,25107.68248560001 2022-08-06,21:44:50.000,218,9580328,-795,0,1659822290,5328.1385679099985,-879.8774118599977,25107.62658864 2022-08-06,21:44:51.000,218,9580337,-795,0,1659822291,5328.2328762499965,-879.976099679996,25107.74536968 2022-08-06,21:44:52.000,218,9580325,-274,0,1659822292,5328.185722079994,-880.215770099996,25107.69645984 2022-08-06,21:44:53.000,218,9580385,-395,0,1659822293,5328.158776839999,-880.5682266000003,25107.68248560001 2022-08-06,21:44:54.000,218,9580382,-795,0,1659822294,5328.192458389996,-880.102984019999,25107.738382560005 2022-08-06,21:44:55.000,218,9580367,-795,0,1659822295,5328.219403629999,-879.5672501399968,25107.717421200003 2022-08-06,21:44:56.000,218,9580302,-795,0,1659822296,5328.131831599996,-880.0818366300009,25107.605627279998 2022-08-06,21:44:57.000,218,9580362,1045,0,1659822297,5328.125095289994,-879.1020075599954,25107.661524240008 2022-08-06,21:44:58.000,218,9580309,-315,0,1659822298,5328.172249459996,-879.5108571000019,25107.703446959997 2022-08-06,21:44:59.000,218,9580244,325,0,1659822299,5328.091413739996,-879.5883975300021,25107.62658864 2022-08-06,21:45:00.000,218,9580347,1045,0,1659822300,5328.172249459996,-879.3064323299986,25107.69645984 2022-08-06,21:45:01.000,218,9580287,805,0,1659822301,5328.226139939994,-879.440365800001,25107.73139544001 2022-08-06,21:45:02.000,218,9580267,-795,0,1659822302,5328.199194699999,-879.4474149300004,25107.717421200003 2022-08-06,21:45:03.000,218,9580305,-795,0,1659822303,5328.131831599996,-879.4333166700017,25107.570691680005 2022-08-06,21:45:04.000,218,9580321,765,0,1659822304,5328.158776839999,-879.6729870900017,25107.67549848 2022-08-06,21:45:05.000,218,9580322,-795,0,1659822305,5328.199194699999,-879.5461027499987,25107.661524240008 2022-08-06,21:45:06.000,218,9580322,-274,0,1659822306,5328.199194699999,-879.7575766500013,25107.64755 2022-08-06,21:45:07.000,218,9580353,-795,0,1659822307,5328.185722079994,-879.5813483999955,25107.654537119997 2022-08-06,21:45:08.000,218,9580351,-195,0,1659822308,5328.1385679099985,-879.4333166700017,25107.598640160002 2022-08-06,21:45:09.000,218,9580321,-395,0,1659822309,5328.246348869994,-879.7364292599959,25107.689472720005 2022-08-06,21:45:10.000,218,9580310,-795,0,1659822310,5328.219403629999,-879.7011836099991,25107.69645984 2022-08-06,21:45:11.000,218,9580323,-795,0,1659822311,5328.205931009994,-879.6165940499995,25107.654537119997 2022-08-06,21:45:12.000,218,9580289,-795,0,1659822312,5328.172249459996,-879.644790569997,25107.535756079997 2022-08-06,21:45:13.000,218,9580335,-795,0,1659822313,5328.212667319996,-879.8139696899962,25107.668511360003 2022-08-06,21:45:14.000,218,9580354,645,0,1659822314,5328.212667319996,-879.5179062300012,25107.68248560001 2022-08-06,21:45:15.000,218,9580327,-795,0,1659822315,5328.192458389996,-879.3205305899974,25107.605627279998 2022-08-06,21:45:16.000,218,9580299,-795,0,1659822316,5328.253085179997,-879.8210188199955,25107.68248560001 2022-08-06,21:45:17.000,218,9580351,-795,0,1659822317,5328.239612559999,-879.9197066400011,25107.717421200003 2022-08-06,21:45:18.000,218,9580297,-74,0,1659822318,5328.253085179997,-879.6306923099983,25107.67549848 2022-08-06,21:45:19.000,218,9580396,-635,0,1659822319,5328.219403629999,-879.5742992699961,25107.640562880006 2022-08-06,21:45:20.000,218,9580331,-715,0,1659822320,5328.212667319996,-880.102984019999,25107.67549848 2022-08-06,21:45:21.000,218,9580303,-795,0,1659822321,5328.239612559999,-880.2228192299954,25107.710434080007 2022-08-06,21:45:22.000,218,9580310,1085,0,1659822322,5328.253085179997,-880.0959348899996,25107.633575759995 2022-08-06,21:45:23.000,218,9580318,-795,0,1659822323,5328.226139939994,-879.4474149300004,25107.598640160002 2022-08-06,21:45:24.000,218,9580366,-795,0,1659822324,5328.273294109997,-879.3698745000002,25107.67549848 2022-08-06,21:45:25.000,218,9580366,-795,0,1659822325,5328.306975659994,-879.9831488099953,25107.67549848 2022-08-06,21:45:26.000,218,9580301,-795,0,1659822326,5328.313711969997,-880.5823248599991,25107.72440832 2022-08-06,21:45:27.000,218,9580416,-235,0,1659822327,5328.300239349999,-880.6316687700019,25107.67549848 2022-08-06,21:45:28.000,218,9580348,-74,0,1659822328,5328.320448279999,-880.229868360002,25107.598640160002 2022-08-06,21:45:29.000,218,9580356,-795,0,1659822329,5328.320448279999,-879.6236431799989,25107.633575759995 2022-08-06,21:45:30.000,218,9580320,-795,0,1659822330,5328.266557799994,-880.0888857600003,25107.591653040006 2022-08-06,21:45:31.000,218,9580312,-515,0,1659822331,5328.354129829997,-880.0677383700022,25107.67549848 2022-08-06,21:45:32.000,218,9580315,885,0,1659822332,5328.367602449995,-879.8139696899962,25107.640562880006 2022-08-06,21:45:33.000,218,9580350,404,0,1659822333,5328.360866139992,-879.4756114499978,25107.710434080007 2022-08-06,21:45:34.000,218,9580375,-795,0,1659822334,5328.374338759997,-879.5038079699953,25107.654537119997 2022-08-06,21:45:35.000,218,9580362,-795,0,1659822335,5328.367602449995,-879.9197066400011,25107.633575759995 2022-08-06,21:45:36.000,218,9580337,-795,0,1659822336,5328.367602449995,-879.8774118599977,25107.598640160002 2022-08-06,21:45:37.000,218,9580310,965,0,1659822337,5328.293503039997,-879.8421662100009,25107.542743200007 2022-08-06,21:45:38.000,218,9580343,-795,0,1659822338,5328.367602449995,-879.6659379599951,25107.633575759995 2022-08-06,21:45:39.000,218,9580374,124,0,1659822339,5328.408020309995,-880.6669144199986,25107.640562880006 2022-08-06,21:45:40.000,218,9580301,725,0,1659822340,5328.408020309995,-880.5047844299988,25107.689472720005 2022-08-06,21:45:41.000,218,9580353,685,0,1659822341,5328.455174479997,-880.3497035699984,25107.654537119997 2022-08-06,21:45:42.000,218,9580280,-795,0,1659822342,5328.448438169995,-880.3285561800003,25107.689472720005 2022-08-06,21:45:43.000,218,9580393,-795,0,1659822343,5328.414756619997,-880.5964231199978,25107.619601520004 2022-08-06,21:45:44.000,218,9580307,1005,0,1659822344,5328.434965549997,-880.673963549998,25107.619601520004 2022-08-06,21:45:45.000,218,9580310,845,0,1659822345,5328.455174479997,-880.4060966100005,25107.584665919996 2022-08-06,21:45:46.000,218,9580277,-795,0,1659822346,5328.488856029995,-880.01134533,25107.598640160002 2022-08-06,21:45:47.000,218,9580362,-795,0,1659822347,5328.4417018599925,-880.0888857600003,25107.619601520004 2022-08-06,21:45:48.000,218,9580315,-795,0,1659822348,5328.428229239995,-880.0959348899996,25107.56370456001 2022-08-06,21:45:49.000,218,9580341,-74,0,1659822349,5328.4955923399975,-879.8915101199964,25107.654537119997 2022-08-06,21:45:50.000,218,9580271,725,0,1659822350,5328.549482819995,-879.7505275200019,25107.654537119997 2022-08-06,21:45:51.000,218,9580359,525,0,1659822351,5328.4955923399975,-880.0677383700022,25107.633575759995 2022-08-06,21:45:52.000,218,9580340,605,0,1659822352,5328.455174479997,-879.6588888299957,25107.5776788 2022-08-06,21:45:53.000,218,9580331,525,0,1659822353,5328.421492929992,-879.3275797199967,25107.5078076 2022-08-06,21:45:54.000,218,9580332,-795,0,1659822354,5328.387811379995,-879.53200449,25107.465884879995 2022-08-06,21:45:55.000,218,9580282,124,0,1659822355,5328.529273889995,-879.3205305899974,25107.612614400008 2022-08-06,21:45:56.000,218,9580379,-795,0,1659822356,5328.522537579993,-879.1584005999975,25107.67549848 2022-08-06,21:45:57.000,218,9580369,-795,0,1659822357,5328.4619107899925,-879.2147936399997,25107.598640160002 2022-08-06,21:45:58.000,218,9580295,565,0,1659822358,5328.529273889995,-879.2711866800018,25107.605627279998 2022-08-06,21:45:59.000,218,9580324,725,0,1659822359,5328.502328649993,-879.2641375499952,25107.654537119997 2022-08-06,21:46:00.000,218,9580341,-235,0,1659822360,5328.408020309995,-879.0597127799992,25107.535756079997 2022-08-06,21:46:01.000,218,9580325,-795,0,1659822361,5328.482119719993,-879.2570884199959,25107.5776788 2022-08-06,21:46:02.000,218,9580384,205,0,1659822362,5328.448438169995,-879.6095449200002,25107.542743200007 2022-08-06,21:46:03.000,218,9580399,845,0,1659822363,5328.502328649993,-879.5461027499987,25107.69645984 2022-08-06,21:46:04.000,218,9580315,685,0,1659822364,5328.509064959995,-879.9972470700013,25107.69645984 2022-08-06,21:46:05.000,218,9580352,-795,0,1659822365,5328.509064959995,-879.8069205599968,25107.654537119997 2022-08-06,21:46:06.000,218,9580289,-795,0,1659822366,5328.455174479997,-879.7505275200019,25107.633575759995 2022-08-06,21:46:07.000,218,9580351,-795,0,1659822367,5328.509064959995,-879.644790569997,25107.640562880006 2022-08-06,21:46:08.000,218,9580343,-795,0,1659822368,5328.488856029995,-879.4192184099957,25107.633575759995 2022-08-06,21:46:09.000,218,9580322,1085,0,1659822369,5328.428229239995,-879.6095449200002,25107.549730320003 2022-08-06,21:46:10.000,218,9580352,485,0,1659822370,5328.488856029995,-879.8421662100009,25107.73139544001 2022-08-06,21:46:11.000,218,9580281,-795,0,1659822371,5328.4955923399975,-879.8280679500022,25107.717421200003 2022-08-06,21:46:12.000,218,9580357,-795,0,1659822372,5328.502328649993,-879.8210188199955,25107.68248560001 2022-08-06,21:46:13.000,218,9580304,-795,0,1659822373,5328.482119719993,-879.9126575100017,25107.64755 2022-08-06,21:46:14.000,218,9580341,845,0,1659822374,5328.4619107899925,-879.7998714299974,25107.612614400008 2022-08-06,21:46:15.000,218,9580332,885,0,1659822375,5328.529273889995,-879.77167491,25107.633575759995 2022-08-06,21:46:16.000,218,9580343,205,0,1659822376,5328.455174479997,-879.5742992699961,25107.62658864 2022-08-06,21:46:17.000,218,9580334,-795,0,1659822377,5328.414756619997,-880.0183944599994,25107.584665919996 2022-08-06,21:46:18.000,218,9580378,1445,0,1659822378,5328.502328649993,-879.8139696899962,25107.710434080007 2022-08-06,21:46:19.000,218,9580354,-795,0,1659822379,5328.448438169995,-880.0888857600003,25107.668511360003 2022-08-06,21:46:20.000,218,9580316,-555,0,1659822380,5328.509064959995,-879.9267557700005,25107.73139544001 2022-08-06,21:46:21.000,218,9580287,-795,0,1659822381,5328.509064959995,-879.976099679996,25107.689472720005 2022-08-06,21:46:22.000,218,9580360,-795,0,1659822382,5328.4955923399975,-879.7152818699979,25107.738382560005 2022-08-06,21:46:23.000,218,9580368,-795,0,1659822383,5328.468647099995,-880.0888857600003,25107.689472720005 2022-08-06,21:46:24.000,218,9580347,765,0,1659822384,5328.468647099995,-879.7646257800006,25107.689472720005 2022-08-06,21:46:25.000,218,9580305,845,0,1659822385,5328.448438169995,-879.5883975300021,25107.69645984 2022-08-06,21:46:26.000,218,9580311,-795,0,1659822386,5328.4619107899925,-879.8139696899962,25107.738382560005 2022-08-06,21:46:27.000,218,9580329,-795,0,1659822387,5328.381075069992,-880.4624896499954,25107.668511360003 2022-08-06,21:46:28.000,218,9580317,-595,0,1659822388,5328.475383409997,-880.3708509599965,25107.759343920006 2022-08-06,21:46:29.000,218,9580334,-795,0,1659822389,5328.4417018599925,-880.3356053099997,25107.612614400008 2022-08-06,21:46:30.000,218,9580344,-795,0,1659822390,5328.502328649993,-880.6316687700019,25107.710434080007 2022-08-06,21:46:31.000,218,9580320,-795,0,1659822391,5328.421492929992,-880.2087209699966,25107.703446959997 2022-08-06,21:46:32.000,218,9580347,-795,0,1659822392,5328.408020309995,-880.4483913899967,25107.738382560005 2022-08-06,21:46:33.000,218,9580350,-795,0,1659822393,5328.381075069992,-879.6588888299957,25107.654537119997 2022-08-06,21:46:34.000,218,9580356,165,0,1659822394,5328.360866139992,-880.0254435899988,25107.661524240008 2022-08-06,21:46:35.000,218,9580370,565,0,1659822395,5328.448438169995,-880.215770099996,25107.703446959997 2022-08-06,21:46:36.000,218,9580316,-74,0,1659822396,5328.475383409997,-880.5541283400016,25107.766331040002 2022-08-06,21:46:37.000,218,9580377,-795,0,1659822397,5328.455174479997,-880.1523279300018,25107.73139544001 2022-08-06,21:46:38.000,218,9580350,5,0,1659822398,5328.408020309995,-880.3074087900022,25107.62658864 2022-08-06,21:46:39.000,218,9580327,-795,0,1659822399,5328.421492929992,-880.4060966100005,25107.703446959997 2022-08-06,21:46:40.000,218,9580338,-795,0,1659822400,5328.381075069992,-880.1805244499992,25107.668511360003 2022-08-06,21:46:41.000,218,9580364,525,0,1659822401,5328.333920899997,-880.3990474800012,25107.619601520004 2022-08-06,21:46:42.000,218,9580341,-795,0,1659822402,5328.306975659994,-880.1664261900005,25107.605627279998 2022-08-06,21:46:43.000,218,9580337,-795,0,1659822403,5328.414756619997,-880.01134533,25107.73139544001 2022-08-06,21:46:44.000,218,9580355,924,0,1659822404,5328.340657209999,-880.1875735799986,25107.640562880006 2022-08-06,21:46:45.000,218,9580311,-795,0,1659822405,5328.394547689997,-879.9620014199973,25107.780305280008 2022-08-06,21:46:46.000,218,9580311,325,0,1659822406,5328.360866139992,-879.7152818699979,25107.717421200003 2022-08-06,21:46:47.000,218,9580363,-795,0,1659822407,5328.340657209999,-879.5390536199993,25107.710434080007 2022-08-06,21:46:48.000,218,9580343,-795,0,1659822408,5328.340657209999,-879.5883975300021,25107.689472720005 2022-08-06,21:46:49.000,218,9580337,-354,0,1659822409,5328.320448279999,-879.440365800001,25107.68248560001 2022-08-06,21:46:50.000,218,9580342,845,0,1659822410,5328.340657209999,-879.7434783899953,25107.68248560001 2022-08-06,21:46:51.000,218,9580281,-555,0,1659822411,5328.367602449995,-879.8915101199964,25107.738382560005 2022-08-06,21:46:52.000,218,9580303,404,0,1659822412,5328.408020309995,-879.7646257800006,25107.738382560005 2022-08-06,21:46:53.000,218,9580307,-795,0,1659822413,5328.387811379995,-879.6729870900017,25107.752356799996 2022-08-06,21:46:54.000,218,9580340,-795,0,1659822414,5328.340657209999,-879.7857731699987,25107.703446959997 2022-08-06,21:46:55.000,218,9580360,-795,0,1659822415,5328.354129829997,-879.8915101199964,25107.72440832 2022-08-06,21:46:56.000,218,9580283,-675,0,1659822416,5328.367602449995,-879.976099679996,25107.710434080007 2022-08-06,21:46:57.000,218,9580294,-795,0,1659822417,5328.367602449995,-879.4897097099965,25107.67549848 2022-08-06,21:46:58.000,218,9580313,-795,0,1659822418,5328.313711969997,-879.6588888299957,25107.759343920006 2022-08-06,21:46:59.000,218,9580316,-795,0,1659822419,5328.293503039997,-879.7928222999981,25107.68248560001 2022-08-06,21:47:00.000,218,9580286,-795,0,1659822420,5328.387811379995,-879.4897097099965,25107.759343920006 2022-08-06,21:47:01.000,218,9580340,-795,0,1659822421,5328.293503039997,-879.2429901599971,25107.549730320003 2022-08-06,21:47:02.000,218,9580339,-35,0,1659822422,5328.306975659994,-879.6095449200002,25107.69645984 2022-08-06,21:47:03.000,218,9580338,-114,0,1659822423,5328.286766729994,-879.8985592499957,25107.68248560001 2022-08-06,21:47:04.000,218,9580255,-354,0,1659822424,5328.320448279999,-879.7434783899953,25107.703446959997 2022-08-06,21:47:05.000,218,9580328,-795,0,1659822425,5328.354129829997,-879.7223309999972,25107.752356799996 2022-08-06,21:47:06.000,218,9580351,-795,0,1659822426,5328.3473935199945,-879.4685623199985,25107.717421200003 2022-08-06,21:47:07.000,218,9580306,-795,0,1659822427,5328.340657209999,-879.6165940499995,25107.766331040002 2022-08-06,21:47:08.000,218,9580348,-195,0,1659822428,5328.394547689997,-879.4121692799963,25107.766331040002 2022-08-06,21:47:09.000,218,9580282,605,0,1659822429,5328.374338759997,-879.3698745000002,25107.829215120008 2022-08-06,21:47:10.000,218,9580381,805,0,1659822430,5328.367602449995,-879.5742992699961,25107.752356799996 2022-08-06,21:47:11.000,218,9580372,5,0,1659822431,5328.333920899997,-879.680036220001,25107.717421200003 2022-08-06,21:47:12.000,218,9580314,-795,0,1659822432,5328.333920899997,-879.8280679500022,25107.67549848 2022-08-06,21:47:13.000,218,9580291,485,0,1659822433,5328.367602449995,-879.7505275200019,25107.752356799996 2022-08-06,21:47:14.000,218,9580306,765,0,1659822434,5328.266557799994,-879.1302040800001,25107.64755 2022-08-06,21:47:15.000,218,9580340,-795,0,1659822435,5328.273294109997,-879.4826605799972,25107.619601520004 2022-08-06,21:47:16.000,218,9580394,-795,0,1659822436,5328.421492929992,-879.7787240399994,25107.780305280008 2022-08-06,21:47:17.000,218,9580350,-795,0,1659822437,5328.340657209999,-879.6024957900008,25107.661524240008 2022-08-06,21:47:18.000,218,9580387,-795,0,1659822438,5328.421492929992,-879.4121692799963,25107.836202240003 2022-08-06,21:47:19.000,218,9580342,-155,0,1659822439,5328.394547689997,-879.8492153400002,25107.74536968 2022-08-06,21:47:20.000,218,9580303,765,0,1659822440,5328.387811379995,-879.7434783899953,25107.710434080007 2022-08-06,21:47:21.000,218,9580345,-795,0,1659822441,5328.387811379995,-879.2288918999984,25107.752356799996 2022-08-06,21:47:22.000,218,9580309,-795,0,1659822442,5328.367602449995,-879.2852849400006,25107.79427952 2022-08-06,21:47:23.000,218,9580318,-795,0,1659822443,5328.414756619997,-880.1382296699958,25107.780305280008 2022-08-06,21:47:24.000,218,9580331,685,0,1659822444,5328.4417018599925,-879.7082327399985,25107.81524088 2022-08-06,21:47:25.000,218,9580330,285,0,1659822445,5328.434965549997,-879.8139696899962,25107.79427952 2022-08-06,21:47:26.000,218,9580371,-795,0,1659822446,5328.421492929992,-879.6377414399976,25107.766331040002 2022-08-06,21:47:27.000,218,9580347,805,0,1659822447,5328.414756619997,-879.5813483999955,25107.808253760006 2022-08-06,21:47:28.000,218,9580312,-795,0,1659822448,5328.408020309995,-879.4897097099965,25107.780305280008 2022-08-06,21:47:29.000,218,9580361,-795,0,1659822449,5328.367602449995,-879.7787240399994,25107.766331040002 2022-08-06,21:47:30.000,218,9580335,-795,0,1659822450,5328.387811379995,-879.1654497299969,25107.808253760006 2022-08-06,21:47:31.000,218,9580332,-315,0,1659822451,5328.434965549997,-879.405120149997,25107.79427952 2022-08-06,21:47:32.000,218,9580401,805,0,1659822452,5328.448438169995,-879.313481459998,25107.801266639995 2022-08-06,21:47:33.000,218,9580310,-795,0,1659822453,5328.4417018599925,-879.3205305899974,25107.829215120008 2022-08-06,21:47:34.000,218,9580307,-235,0,1659822454,5328.434965549997,-879.2641375499952,25107.801266639995 2022-08-06,21:47:35.000,218,9580349,-795,0,1659822455,5328.401283999992,-879.7434783899953,25107.808253760006 2022-08-06,21:47:36.000,218,9580278,605,0,1659822456,5328.394547689997,-880.1452787999951,25107.808253760006 2022-08-06,21:47:37.000,218,9580305,1045,0,1659822457,5328.387811379995,-879.4333166700017,25107.829215120008 2022-08-06,21:47:38.000,218,9580339,-475,0,1659822458,5328.401283999992,-879.6659379599951,25107.773318159998 2022-08-06,21:47:39.000,218,9580300,-795,0,1659822459,5328.428229239995,-879.5390536199993,25107.766331040002 2022-08-06,21:47:40.000,218,9580351,-434,0,1659822460,5328.455174479997,-879.3910218899982,25107.85017648001 2022-08-06,21:47:41.000,218,9580295,-795,0,1659822461,5328.4417018599925,-879.4333166700017,25107.86415072 2022-08-06,21:47:42.000,218,9580304,-795,0,1659822462,5328.4417018599925,-879.4897097099965,25107.85017648001 2022-08-06,21:47:43.000,218,9580398,-635,0,1659822463,5328.401283999992,-879.1302040800001,25107.81524088 2022-08-06,21:47:44.000,218,9580343,-795,0,1659822464,5328.360866139992,-879.2429901599971,25107.766331040002 2022-08-06,21:47:45.000,218,9580397,605,0,1659822465,5328.428229239995,-879.6518396999963,25107.84318936 2022-08-06,21:47:46.000,218,9580344,-155,0,1659822466,5328.408020309995,-879.5461027499987,25107.857163600005 2022-08-06,21:47:47.000,218,9580271,1005,0,1659822467,5328.414756619997,-879.644790569997,25107.920047679996 2022-08-06,21:47:48.000,218,9580333,-795,0,1659822468,5328.401283999992,-879.2852849400006,25107.906073440005 2022-08-06,21:47:49.000,218,9580331,-795,0,1659822469,5328.381075069992,-879.3839727599989,25107.86415072 2022-08-06,21:47:50.000,218,9580371,-795,0,1659822470,5328.414756619997,-879.3346288499961,25107.934021920002 2022-08-06,21:47:51.000,218,9580320,924,0,1659822471,5328.387811379995,-879.5672501399968,25107.920047679996 2022-08-06,21:47:52.000,218,9580315,-395,0,1659822472,5328.381075069992,-879.7223309999972,25107.871137839997 2022-08-06,21:47:53.000,218,9580309,1005,0,1659822473,5328.408020309995,-880.1593770600011,25107.89908632001 2022-08-06,21:47:54.000,218,9580298,-354,0,1659822474,5328.387811379995,-880.4060966100005,25107.86415072 2022-08-06,21:47:55.000,218,9580363,525,0,1659822475,5328.320448279999,-880.1452787999951,25107.801266639995 2022-08-06,21:47:56.000,218,9580333,645,0,1659822476,5328.414756619997,-879.6588888299957,25108.045815840007 2022-08-06,21:47:57.000,218,9580307,-795,0,1659822477,5328.434965549997,-879.4897097099965,25107.98293176 2022-08-06,21:47:58.000,218,9580340,-795,0,1659822478,5328.401283999992,-879.7575766500013,25107.9619704 2022-08-06,21:47:59.000,218,9580404,1405,0,1659822479,5328.401283999992,-879.7011836099991,25107.94799616001 2022-08-06,21:48:00.000,218,9580330,-795,0,1659822480,5328.394547689997,-879.680036220001,25107.8920992 2022-08-06,21:48:01.000,218,9580341,-795,0,1659822481,5328.401283999992,-879.9126575100017,25107.98293176 2022-08-06,21:48:02.000,218,9580352,845,0,1659822482,5328.340657209999,-879.7575766500013,25107.79427952 2022-08-06,21:48:03.000,218,9580359,1045,0,1659822483,5328.3473935199945,-880.2862613999969,25107.927034800006 2022-08-06,21:48:04.000,218,9580318,-795,0,1659822484,5328.428229239995,-880.3497035699984,25108.024854480005 2022-08-06,21:48:05.000,218,9580382,-675,0,1659822485,5328.421492929992,-880.2651140099988,25108.003893120003 2022-08-06,21:48:06.000,218,9580334,-795,0,1659822486,5328.428229239995,-879.7857731699987,25108.052802960003 2022-08-06,21:48:07.000,218,9580450,1445,0,1659822487,5328.401283999992,-880.455440519996,25108.06677720001 2022-08-06,21:48:08.000,218,9580357,805,0,1659822488,5328.394547689997,-879.7152818699979,25107.954983280004 2022-08-06,21:48:09.000,218,9580367,-795,0,1659822489,5328.381075069992,-879.9126575100017,25108.003893120003 2022-08-06,21:48:10.000,218,9580362,-795,0,1659822490,5328.327184589994,-880.3144579200016,25107.86415072 2022-08-06,21:48:11.000,218,9580312,-795,0,1659822491,5328.421492929992,-880.1664261900005,25108.073764320005 2022-08-06,21:48:12.000,218,9580341,-155,0,1659822492,5328.381075069992,-880.0959348899996,25108.06677720001 2022-08-06,21:48:13.000,218,9580344,765,0,1659822493,5328.421492929992,-879.9972470700013,25108.05979008 2022-08-06,21:48:14.000,218,9580317,-795,0,1659822494,5328.408020309995,-880.1805244499992,25108.08075144 2022-08-06,21:48:15.000,218,9580380,-795,0,1659822495,5328.394547689997,-880.1241314099971,25108.045815840007 2022-08-06,21:48:16.000,218,9580347,-715,0,1659822496,5328.381075069992,-880.2439666200007,25108.052802960003 2022-08-06,21:48:17.000,218,9580354,-795,0,1659822497,5328.367602449995,-880.0254435899988,25108.045815840007 2022-08-06,21:48:18.000,218,9580327,-795,0,1659822498,5328.340657209999,-880.2087209699966,25108.06677720001 2022-08-06,21:48:19.000,218,9580292,-795,0,1659822499,5328.387811379995,-880.342654439999,25108.094725680006 2022-08-06,21:48:20.000,218,9580230,-35,0,1659822500,5328.354129829997,-880.1100331499983,25108.01088024 2022-08-06,21:48:21.000,218,9580309,805,0,1659822501,5328.374338759997,-879.5602010099974,25108.122674160004 2022-08-06,21:48:22.000,218,9580384,525,0,1659822502,5328.327184589994,-879.6095449200002,25108.122674160004 2022-08-06,21:48:23.000,218,9580320,445,0,1659822503,5328.306975659994,-879.8139696899962,25108.136648399995 2022-08-06,21:48:24.000,218,9580333,-795,0,1659822504,5328.333920899997,-879.6941344799998,25108.073764320005 2022-08-06,21:48:25.000,218,9580377,-795,0,1659822505,5328.306975659994,-879.405120149997,25108.108699919998 2022-08-06,21:48:26.000,218,9580339,-795,0,1659822506,5328.293503039997,-879.7857731699987,25108.108699919998 2022-08-06,21:48:27.000,218,9580315,-795,0,1659822507,5328.313711969997,-879.3980710199976,25108.11568704001 2022-08-06,21:48:28.000,218,9580283,-795,0,1659822508,5328.306975659994,-879.2500392899965,25108.143635520006 2022-08-06,21:48:29.000,218,9580337,285,0,1659822509,5328.293503039997,-879.3346288499961,25108.18555824001 2022-08-06,21:48:30.000,218,9580322,765,0,1659822510,5328.306975659994,-879.6165940499995,25108.136648399995 2022-08-06,21:48:31.000,218,9580391,-795,0,1659822511,5328.266557799994,-879.644790569997,25108.11568704001 2022-08-06,21:48:32.000,218,9580386,965,0,1659822512,5328.226139939994,-879.6377414399976,25108.11568704001 2022-08-06,21:48:33.000,218,9580322,-595,0,1659822513,5328.212667319996,-879.3628253700008,25108.108699919998 2022-08-06,21:48:34.000,218,9580314,-755,0,1659822514,5328.178985769999,-879.3557762400014,25108.157609759997 2022-08-06,21:48:35.000,218,9580308,-795,0,1659822515,5328.246348869994,-879.1795479899956,25108.101712800002 2022-08-06,21:48:36.000,218,9580323,-795,0,1659822516,5328.239612559999,-879.3416779799954,25108.094725680006 2022-08-06,21:48:37.000,218,9580363,-795,0,1659822517,5328.185722079994,-879.3628253700008,25108.143635520006 2022-08-06,21:48:38.000,218,9580328,-795,0,1659822518,5328.185722079994,-879.553151879998,25108.143635520006 2022-08-06,21:48:39.000,218,9580343,-795,0,1659822519,5328.192458389996,-879.553151879998,25108.08075144 2022-08-06,21:48:40.000,218,9580345,-795,0,1659822520,5328.165513149994,-880.1170822799977,25108.122674160004 2022-08-06,21:48:41.000,218,9580355,-195,0,1659822521,5327.923005989993,-879.0385653900012,25107.766331040002 2022-08-06,21:48:42.000,218,9580336,-795,0,1659822522,5328.044259569993,-879.0456145200005,25107.941009039998 2022-08-06,21:48:43.000,218,9580307,885,0,1659822523,5328.118358979998,-878.7918458400018,25108.15062264 2022-08-06,21:48:44.000,218,9580416,-795,0,1659822524,5328.1385679099985,-878.6649614999988,25108.157609759997 2022-08-06,21:48:45.000,218,9580313,-795,0,1659822525,5328.030786949996,-878.7566001899977,25108.108699919998 2022-08-06,21:48:46.000,218,9580342,1045,0,1659822526,5328.044259569993,-878.629715850002,25108.108699919998 2022-08-06,21:48:47.000,218,9580368,-795,0,1659822527,5327.963423849993,-878.6861088899968,25108.073764320005 2022-08-06,21:48:48.000,218,9580367,-795,0,1659822528,5327.949951229995,-878.5662736800004,25108.024854480005 2022-08-06,21:48:49.000,218,9580326,525,0,1659822529,5328.111622669996,-879.094958429996,25108.06677720001 2022-08-06,21:48:50.000,218,9580341,85,0,1659822530,5328.172249459996,-879.1724988599963,25108.087738559996 2022-08-06,21:48:51.000,218,9580304,-795,0,1659822531,5328.205931009994,-878.8059441000005,25108.171584000003 2022-08-06,21:48:52.000,218,9580332,924,0,1659822532,5328.239612559999,-879.0808601699973,25108.220493840003 2022-08-06,21:48:53.000,218,9580338,365,0,1659822533,5328.172249459996,-879.0385653900012,25108.220493840003 2022-08-06,21:48:54.000,218,9580377,-795,0,1659822534,5328.172249459996,-879.2218427699991,25108.23446808001 2022-08-06,21:48:55.000,218,9580346,-795,0,1659822535,5328.152040529996,-878.6085684599966,25108.171584000003 2022-08-06,21:48:56.000,218,9580363,5,0,1659822536,5328.118358979998,-878.8975827899994,25108.136648399995 2022-08-06,21:48:57.000,218,9580372,-795,0,1659822537,5328.118358979998,-878.9398775699956,25108.15062264 2022-08-06,21:48:58.000,218,9580316,-795,0,1659822538,5328.118358979998,-878.5944701999979,25108.136648399995 2022-08-06,21:48:59.000,218,9580329,-795,0,1659822539,5328.152040529996,-879.0174179999958,25108.19953248 2022-08-06,21:49:00.000,218,9580333,325,0,1659822540,5328.178985769999,-878.855288009996,25108.192545360005 2022-08-06,21:49:01.000,218,9580322,-795,0,1659822541,5328.165513149994,-878.7072562800022,25108.241455200005 2022-08-06,21:49:02.000,218,9580335,-795,0,1659822542,5328.172249459996,-879.1231549500008,25108.220493840003 2022-08-06,21:49:03.000,218,9580316,-795,0,1659822543,5328.077941119998,-879.1443023399988,25108.164596880008 2022-08-06,21:49:04.000,218,9580412,-795,0,1659822544,5328.057732189998,-879.2782358100012,25108.087738559996 2022-08-06,21:49:05.000,218,9580338,-795,0,1659822545,5328.064468499993,-879.0244671299952,25108.094725680006 2022-08-06,21:49:06.000,218,9580332,-635,0,1659822546,5328.158776839999,-879.1020075599954,25108.164596880008 2022-08-06,21:49:07.000,218,9580358,-795,0,1659822547,5328.199194699999,-879.2288918999984,25108.206519599997 2022-08-06,21:49:08.000,218,9580331,-795,0,1659822548,5328.172249459996,-879.0103688699965,25108.094725680006 2022-08-06,21:49:09.000,218,9580318,-795,0,1659822549,5328.219403629999,-879.2359410299978,25108.24844232 2022-08-06,21:49:10.000,218,9580316,-795,0,1659822550,5328.145304219994,-878.7706984499964,25108.12966128 2022-08-06,21:49:11.000,218,9580396,-795,0,1659822551,5328.192458389996,-878.6720106299981,25108.23446808001 2022-08-06,21:49:12.000,218,9580397,365,0,1659822552,5328.158776839999,-879.2218427699991,25108.171584000003 2022-08-06,21:49:13.000,218,9580279,645,0,1659822553,5328.178985769999,-879.1795479899956,25108.24844232 2022-08-06,21:49:14.000,218,9580364,-795,0,1659822554,5328.192458389996,-878.7847967099951,25108.19953248 2022-08-06,21:49:15.000,218,9580340,-274,0,1659822555,5328.172249459996,-878.7636493199971,25108.206519599997 2022-08-06,21:49:16.000,218,9580368,-795,0,1659822556,5328.185722079994,-878.8341406199979,25108.213506720007 2022-08-06,21:49:17.000,218,9580367,725,0,1659822557,5328.280030419999,-879.0033197399971,25108.28337792001 2022-08-06,21:49:18.000,218,9580334,-795,0,1659822558,5328.259821489999,-878.7918458400018,25108.269403680002 2022-08-06,21:49:19.000,218,9580336,-795,0,1659822559,5328.280030419999,-878.869386270002,25108.255429439996 2022-08-06,21:49:20.000,218,9580374,445,0,1659822560,5328.226139939994,-878.9892214799984,25108.192545360005 2022-08-06,21:49:21.000,218,9580273,885,0,1659822561,5328.280030419999,-879.0456145200005,25108.220493840003 2022-08-06,21:49:22.000,218,9580372,725,0,1659822562,5328.306975659994,-879.7575766500013,25108.269403680002 2022-08-06,21:49:23.000,218,9580321,-795,0,1659822563,5328.300239349999,-879.9620014199973,25108.19953248 2022-08-06,21:49:24.000,218,9580350,-795,0,1659822564,5328.293503039997,-879.5461027499987,25108.23446808001 2022-08-06,21:49:25.000,218,9580314,-795,0,1659822565,5328.387811379995,-879.7928222999981,25108.23446808001 2022-08-06,21:49:26.000,218,9580341,-795,0,1659822566,5328.394547689997,-880.1241314099971,25108.206519599997 2022-08-06,21:49:27.000,218,9580403,1325,0,1659822567,5328.381075069992,-880.2439666200007,25108.220493840003 2022-08-06,21:49:28.000,218,9580334,-395,0,1659822568,5328.306975659994,-880.4765879100014,25108.087738559996 2022-08-06,21:49:29.000,218,9580342,-795,0,1659822569,5328.374338759997,-879.8139696899962,25108.094725680006 2022-08-06,21:49:30.000,218,9580259,1045,0,1659822570,5328.408020309995,-880.3849492199952,25108.171584000003 2022-08-06,21:49:31.000,218,9580310,1045,0,1659822571,5328.381075069992,-880.321507050001,25108.087738559996 2022-08-06,21:49:32.000,218,9580373,845,0,1659822572,5328.448438169995,-880.9206830999974,25108.136648399995 2022-08-06,21:49:33.000,218,9580353,-795,0,1659822573,5328.381075069992,-880.673963549998,25108.045815840007 2022-08-06,21:49:34.000,218,9580331,805,0,1659822574,5328.468647099995,-880.5823248599991,25108.11568704001 2022-08-06,21:49:35.000,218,9580342,-755,0,1659822575,5328.434965549997,-880.5329809499963,25108.143635520006 2022-08-06,21:49:36.000,218,9580336,-795,0,1659822576,5328.455174479997,-880.7937987600017,25108.12966128 2022-08-06,21:49:37.000,218,9580347,-795,0,1659822577,5328.455174479997,-880.1382296699958,25108.164596880008 2022-08-06,21:49:38.000,218,9580333,805,0,1659822578,5328.421492929992,-879.8492153400002,25108.101712800002 2022-08-06,21:49:39.000,218,9580353,-795,0,1659822579,5328.414756619997,-879.6377414399976,25108.17857112 2022-08-06,21:49:40.000,218,9580366,-795,0,1659822580,5328.488856029995,-880.0888857600003,25108.17857112 2022-08-06,21:49:41.000,218,9580275,404,0,1659822581,5328.4955923399975,-879.7998714299974,25108.28337792001 2022-08-06,21:49:42.000,218,9580355,285,0,1659822582,5328.475383409997,-880.4131457399999,25108.262416560006 2022-08-06,21:49:43.000,218,9580382,1245,0,1659822583,5328.401283999992,-880.4765879100014,25108.11568704001 2022-08-06,21:49:44.000,218,9580339,-795,0,1659822584,5328.354129829997,-880.2721631399982,25108.08075144 2022-08-06,21:49:45.000,218,9580379,-795,0,1659822585,5328.387811379995,-880.7162583300014,25108.122674160004 2022-08-06,21:49:46.000,218,9580370,-795,0,1659822586,5328.367602449995,-880.673963549998,25108.108699919998 2022-08-06,21:49:47.000,218,9580313,645,0,1659822587,5328.488856029995,-880.7233074600008,25108.192545360005 2022-08-06,21:49:48.000,218,9580319,-795,0,1659822588,5328.4955923399975,-880.8995357099993,25108.220493840003 2022-08-06,21:49:49.000,218,9580304,285,0,1659822589,5328.509064959995,-880.8854374500006,25108.19953248 2022-08-06,21:49:50.000,218,9580270,765,0,1659822590,5328.428229239995,-880.7867496300023,25108.15062264 2022-08-06,21:49:51.000,218,9580360,-795,0,1659822591,5328.468647099995,-880.4765879100014,25108.143635520006 2022-08-06,21:49:52.000,218,9580330,-795,0,1659822592,5328.468647099995,-880.6528161599999,25108.17857112 2022-08-06,21:49:53.000,218,9580312,-795,0,1659822593,5328.387811379995,-880.6669144199986,25108.12966128 2022-08-06,21:49:54.000,218,9580339,1445,0,1659822594,5328.381075069992,-880.7937987600017,25108.06677720001 2022-08-06,21:49:55.000,218,9580348,-315,0,1659822595,5328.482119719993,-880.561177470001,25108.19953248 2022-08-06,21:49:56.000,218,9580346,-114,0,1659822596,5328.4955923399975,-880.5964231199978,25108.171584000003 2022-08-06,21:49:57.000,218,9580386,-755,0,1659822597,5328.482119719993,-879.9267557700005,25108.19953248 2022-08-06,21:49:58.000,218,9580315,445,0,1659822598,5328.448438169995,-880.7726513699963,25108.15062264 2022-08-06,21:49:59.000,218,9580389,-795,0,1659822599,5328.4619107899925,-880.6034722499971,25108.136648399995 2022-08-06,21:50:00.000,218,9580322,1005,0,1659822600,5328.4619107899925,-880.4977352999995,25108.11568704001 2022-08-06,21:50:01.000,218,9580292,-795,0,1659822601,5328.522537579993,-880.6669144199986,25108.038828719997 2022-08-06,21:50:02.000,218,9580353,1325,0,1659822602,5328.482119719993,-880.7374057199995,25108.052802960003 2022-08-06,21:50:03.000,218,9580329,-795,0,1659822603,5328.488856029995,-880.9418304899955,25108.05979008 2022-08-06,21:50:04.000,218,9580394,-795,0,1659822604,5328.515801269998,-880.9700270100002,25108.122674160004 2022-08-06,21:50:05.000,218,9580356,-795,0,1659822605,5328.428229239995,-880.5047844299988,25108.087738559996 2022-08-06,21:50:06.000,218,9580321,-795,0,1659822606,5328.569691749995,-880.6951109399961,25108.122674160004 2022-08-06,21:50:07.000,218,9580413,485,0,1659822607,5328.488856029995,-880.102984019999,25108.038828719997 2022-08-06,21:50:08.000,218,9580368,965,0,1659822608,5328.482119719993,-880.3919983500018,25108.073764320005 2022-08-06,21:50:09.000,218,9580337,-795,0,1659822609,5328.515801269998,-880.1382296699958,25108.052802960003 2022-08-06,21:50:10.000,218,9580271,-195,0,1659822610,5328.509064959995,-880.1875735799986,25108.06677720001 2022-08-06,21:50:11.000,218,9580282,-795,0,1659822611,5328.529273889995,-880.7374057199995,25108.18555824001 2022-08-06,21:50:12.000,218,9580359,404,0,1659822612,5328.536010199998,-880.8360935399978,25108.108699919998 2022-08-06,21:50:13.000,218,9580329,-795,0,1659822613,5328.502328649993,-880.7092092000021,25108.073764320005 2022-08-06,21:50:14.000,218,9580292,-795,0,1659822614,5328.515801269998,-880.9418304899955,25108.171584000003 2022-08-06,21:50:15.000,218,9580366,-795,0,1659822615,5328.515801269998,-880.321507050001,25108.101712800002 2022-08-06,21:50:16.000,218,9580367,1045,0,1659822616,5328.502328649993,-880.2651140099988,25108.108699919998 2022-08-06,21:50:17.000,218,9580340,-35,0,1659822617,5328.428229239995,-880.3285561800003,25108.024854480005 2022-08-06,21:50:18.000,218,9580363,-795,0,1659822618,5328.401283999992,-880.321507050001,25107.9619704 2022-08-06,21:50:19.000,218,9580340,-274,0,1659822619,5328.515801269998,-880.2228192299954,25108.108699919998 2022-08-06,21:50:20.000,218,9580340,685,0,1659822620,5328.468647099995,-880.4201948699992,25108.101712800002 2022-08-06,21:50:21.000,218,9580357,-795,0,1659822621,5328.502328649993,-880.4060966100005,25108.08075144 2022-08-06,21:50:22.000,218,9580296,-795,0,1659822622,5328.515801269998,-880.3849492199952,25108.08075144 2022-08-06,21:50:23.000,218,9580371,-274,0,1659822623,5328.414756619997,-880.4836370400008,25107.954983280004 2022-08-06,21:50:24.000,218,9580375,765,0,1659822624,5328.408020309995,-880.469538780002,25107.9619704 2022-08-06,21:50:25.000,218,9580400,-795,0,1659822625,5328.401283999992,-880.1382296699958,25107.98293176 2022-08-06,21:50:26.000,218,9580316,605,0,1659822626,5328.408020309995,-880.2439666200007,25107.996906000008 2022-08-06,21:50:27.000,218,9580347,-795,0,1659822627,5328.354129829997,-880.3638018299971,25107.8920992 2022-08-06,21:50:28.000,218,9580328,845,0,1659822628,5328.401283999992,-880.3990474800012,25107.9619704 2022-08-06,21:50:29.000,218,9580375,-795,0,1659822629,5328.434965549997,-880.215770099996,25108.045815840007 2022-08-06,21:50:30.000,218,9580385,-795,0,1659822630,5328.482119719993,-880.3144579200016,25108.0318416 2022-08-06,21:50:31.000,218,9580320,-515,0,1659822631,5328.448438169995,-880.1664261900005,25108.01786736001 2022-08-06,21:50:32.000,218,9580365,-315,0,1659822632,5328.455174479997,-880.455440519996,25107.968957519995 2022-08-06,21:50:33.000,218,9580368,-795,0,1659822633,5328.401283999992,-880.3638018299971,25107.927034800006 2022-08-06,21:50:34.000,218,9580348,-795,0,1659822634,5328.414756619997,-880.5188826899976,25107.906073440005 2022-08-06,21:50:35.000,218,9580380,-515,0,1659822635,5328.502328649993,-880.2933105299962,25108.024854480005 2022-08-06,21:50:36.000,218,9580251,-795,0,1659822636,5328.4955923399975,-880.5752757299997,25108.052802960003 2022-08-06,21:50:37.000,218,9580305,-795,0,1659822637,5328.502328649993,-880.8219952799991,25108.0318416 2022-08-06,21:50:38.000,218,9580386,-795,0,1659822638,5328.488856029995,-880.6034722499971,25107.927034800006 2022-08-06,21:50:39.000,218,9580356,1325,0,1659822639,5328.482119719993,-881.0898622199966,25108.003893120003 2022-08-06,21:50:40.000,218,9580318,485,0,1659822640,5328.482119719993,-880.8219952799991,25108.038828719997 2022-08-06,21:50:41.000,218,9580335,-795,0,1659822641,5328.529273889995,-881.132157,25108.06677720001 2022-08-06,21:50:42.000,218,9580332,-155,0,1659822642,5328.434965549997,-880.9065848399987,25108.01088024 2022-08-06,21:50:43.000,218,9580325,-795,0,1659822643,5328.488856029995,-880.9629778800008,25108.024854480005 2022-08-06,21:50:44.000,218,9580308,-795,0,1659822644,5328.549482819995,-881.0405183100011,25108.094725680006 2022-08-06,21:50:45.000,218,9580312,365,0,1659822645,5328.556219129998,-881.0687148299985,25108.122674160004 2022-08-06,21:50:46.000,218,9580401,-795,0,1659822646,5328.596636989998,-881.0475674400004,25108.11568704001 2022-08-06,21:50:47.000,218,9580361,124,0,1659822647,5328.522537579993,-880.4060966100005,25108.0318416 2022-08-06,21:50:48.000,218,9580363,645,0,1659822648,5328.549482819995,-880.2651140099988,25108.073764320005 2022-08-06,21:50:49.000,218,9580334,725,0,1659822649,5328.562955439993,-880.4272439999986,25108.157609759997 2022-08-06,21:50:50.000,218,9580336,-795,0,1659822650,5328.529273889995,-880.2016718399973,25108.06677720001 2022-08-06,21:50:51.000,218,9580361,-795,0,1659822651,5328.637054849998,-880.0395418499975,25108.22748096 2022-08-06,21:50:52.000,218,9580368,-795,0,1659822652,5328.610109609996,-880.2510157500001,25108.19953248 2022-08-06,21:50:53.000,218,9580356,765,0,1659822653,5328.596636989998,-880.1875735799986,25108.157609759997 2022-08-06,21:50:54.000,218,9580355,924,0,1659822654,5328.623582229993,-880.2651140099988,25108.269403680002 2022-08-06,21:50:55.000,218,9580352,-715,0,1659822655,5328.603373299993,-879.9197066400011,25108.19953248 2022-08-06,21:50:56.000,218,9580378,-795,0,1659822656,5328.542746509993,-880.2933105299962,25108.206519599997 2022-08-06,21:50:57.000,218,9580390,-795,0,1659822657,5328.4955923399975,-880.01134533,25108.136648399995 2022-08-06,21:50:58.000,218,9580310,1405,0,1659822658,5328.4417018599925,-880.5682266000003,25108.136648399995 2022-08-06,21:50:59.000,218,9580368,-795,0,1659822659,5328.482119719993,-881.0616656999991,25108.19953248 2022-08-06,21:51:00.000,218,9580362,-795,0,1659822660,5328.522537579993,-881.1251078700006,25108.255429439996 2022-08-06,21:51:01.000,218,9580322,765,0,1659822661,5328.515801269998,-881.132157,25108.304339279995 2022-08-06,21:51:02.000,218,9580373,-795,0,1659822662,5328.502328649993,-880.8501917999965,25108.276390799998 2022-08-06,21:51:03.000,218,9580353,485,0,1659822663,5328.374338759997,-880.800847890001,25108.143635520006 2022-08-06,21:51:04.000,218,9580375,5,0,1659822664,5328.482119719993,-880.89248658,25108.19953248 2022-08-06,21:51:05.000,218,9580367,-795,0,1659822665,5328.509064959995,-880.9629778800008,25108.24844232 2022-08-06,21:51:06.000,218,9580345,-795,0,1659822666,5328.387811379995,-880.8290444099985,25108.122674160004 2022-08-06,21:51:07.000,218,9580322,-795,0,1659822667,5328.502328649993,-880.6457670300006,25108.213506720007 2022-08-06,21:51:08.000,218,9580327,-795,0,1659822668,5328.536010199998,-880.4060966100005,25108.276390799998 2022-08-06,21:51:09.000,218,9580337,-795,0,1659822669,5328.448438169995,-880.765602239997,25108.339274880003 2022-08-06,21:51:10.000,218,9580343,-795,0,1659822670,5328.414756619997,-880.7585531099976,25108.290365040004 2022-08-06,21:51:11.000,218,9580346,-74,0,1659822671,5328.394547689997,-880.6034722499971,25108.304339279995 2022-08-06,21:51:12.000,218,9580346,725,0,1659822672,5328.381075069992,-880.4272439999986,25108.22748096 2022-08-06,21:51:13.000,218,9580315,-795,0,1659822673,5328.280030419999,-880.4201948699992,25108.157609759997 2022-08-06,21:51:14.000,218,9580337,-795,0,1659822674,5328.313711969997,-880.3708509599965,25108.213506720007 2022-08-06,21:51:15.000,218,9580373,5,0,1659822675,5328.421492929992,-879.9479031599985,25108.290365040004 2022-08-06,21:51:16.000,218,9580287,1005,0,1659822676,5328.408020309995,-881.0546165699998,25108.332287760008 2022-08-06,21:51:17.000,218,9580333,-795,0,1659822677,5328.367602449995,-881.0898622199966,25108.31831352 2022-08-06,21:51:18.000,218,9580367,-795,0,1659822678,5328.340657209999,-880.6457670300006,25108.360236240005 2022-08-06,21:51:19.000,218,9580390,-795,0,1659822679,5328.374338759997,-880.7515039799982,25108.29735216 2022-08-06,21:51:20.000,218,9580279,1205,0,1659822680,5328.360866139992,-881.1674026499968,25108.332287760008 2022-08-06,21:51:21.000,218,9580366,-795,0,1659822681,5328.354129829997,-880.5682266000003,25108.332287760008 2022-08-06,21:51:22.000,218,9580332,-635,0,1659822682,5328.340657209999,-880.7726513699963,25108.374210479997 2022-08-06,21:51:23.000,218,9580326,-235,0,1659822683,5328.313711969997,-879.9831488099953,25108.276390799998 2022-08-06,21:51:24.000,218,9580324,-795,0,1659822684,5328.306975659994,-880.1593770600011,25108.339274880003 2022-08-06,21:51:25.000,218,9580357,-795,0,1659822685,5328.333920899997,-880.0959348899996,25108.430107440006 2022-08-06,21:51:26.000,218,9580329,-274,0,1659822686,5328.340657209999,-880.1382296699958,25108.430107440006 2022-08-06,21:51:27.000,218,9580389,-795,0,1659822687,5328.313711969997,-880.2087209699966,25108.4161332 2022-08-06,21:51:28.000,218,9580320,165,0,1659822688,5328.212667319996,-879.7646257800006,25108.311326400006 2022-08-06,21:51:29.000,218,9580377,-715,0,1659822689,5328.212667319996,-879.7152818699979,25108.36722336 2022-08-06,21:51:30.000,218,9580363,-795,0,1659822690,5328.0846774299935,-879.3698745000002,25108.262416560006 2022-08-06,21:51:31.000,218,9580345,965,0,1659822691,5328.266557799994,-879.5249553600006,25108.46504304 2022-08-06,21:51:32.000,218,9580425,-795,0,1659822692,5328.253085179997,-879.5883975300021,25108.492991519997 2022-08-06,21:51:33.000,218,9580322,-795,0,1659822693,5328.2328762499965,-880.561177470001,25108.472030159995 2022-08-06,21:51:34.000,218,9580345,-795,0,1659822694,5328.199194699999,-880.0888857600003,25108.46504304 2022-08-06,21:51:35.000,218,9580344,-795,0,1659822695,5328.185722079994,-879.7857731699987,25108.499978640008 2022-08-06,21:51:36.000,218,9580376,-635,0,1659822696,5328.071204809996,-879.7998714299974,25108.374210479997 2022-08-06,21:51:37.000,218,9580424,-795,0,1659822697,5328.098150049998,-879.6870853500004,25108.492991519997 2022-08-06,21:51:38.000,218,9580365,-795,0,1659822698,5328.111622669996,-879.9479031599985,25108.51395288 2022-08-06,21:51:39.000,218,9580337,525,0,1659822699,5328.071204809996,-879.8985592499957,25108.458055920004 2022-08-06,21:51:40.000,218,9580332,-795,0,1659822700,5328.050995879996,-879.7223309999972,25108.492991519997 2022-08-06,21:51:41.000,218,9580327,-795,0,1659822701,5328.077941119998,-879.990197940002,25108.492991519997 2022-08-06,21:51:42.000,218,9580366,-795,0,1659822702,5328.071204809996,-879.7575766500013,25108.53491424 2022-08-06,21:51:43.000,218,9580391,-795,0,1659822703,5328.003841709993,-879.7787240399994,25108.40215896001 2022-08-06,21:51:44.000,218,9580436,605,0,1659822704,5328.017314329998,-879.9338048999998,25108.444081679998 2022-08-06,21:51:45.000,218,9580415,445,0,1659822705,5328.017314329998,-879.8351170800015,25108.479017280006 2022-08-06,21:51:46.000,218,9580307,-795,0,1659822706,5328.030786949996,-880.7444548499989,25108.506965760003 2022-08-06,21:51:47.000,218,9580398,-795,0,1659822707,5327.997105399998,-880.5682266000003,25108.458055920004 2022-08-06,21:51:48.000,218,9580411,285,0,1659822708,5328.030786949996,-880.8219952799991,25108.4161332 2022-08-06,21:51:49.000,218,9580320,-795,0,1659822709,5328.050995879996,-880.8642900599953,25108.555875600003 2022-08-06,21:51:50.000,218,9580359,-795,0,1659822710,5328.098150049998,-880.3144579200016,25108.541901359997 2022-08-06,21:51:51.000,218,9580392,-795,0,1659822711,5328.030786949996,-880.7303565900002,25108.53491424 2022-08-06,21:51:52.000,218,9580322,-795,0,1659822712,5328.030786949996,-880.7867496300023,25108.472030159995 2022-08-06,21:51:53.000,218,9580402,645,0,1659822713,5327.997105399998,-880.7021600699954,25108.472030159995 2022-08-06,21:51:54.000,218,9580360,365,0,1659822714,5327.956687539998,-880.4201948699992,25108.444081679998 2022-08-06,21:51:55.000,218,9580270,-795,0,1659822715,5327.983632779993,-880.8501917999965,25108.430107440006 2022-08-06,21:51:56.000,218,9580357,1005,0,1659822716,5328.057732189998,-879.6941344799998,25108.548888480007 2022-08-06,21:51:57.000,218,9580407,725,0,1659822717,5328.077941119998,-879.7505275200019,25108.576836960005 2022-08-06,21:51:58.000,218,9580347,-795,0,1659822718,5328.050995879996,-880.0888857600003,25108.660682399997 2022-08-06,21:51:59.000,218,9580281,-795,0,1659822719,5327.963423849993,-880.6598652899993,25108.458055920004 2022-08-06,21:52:00.000,218,9580384,1165,0,1659822720,5328.003841709993,-880.5047844299988,25108.56984984001 2022-08-06,21:52:01.000,218,9580300,1045,0,1659822721,5328.017314329998,-879.9549522899979,25108.555875600003 2022-08-06,21:52:02.000,218,9580376,-795,0,1659822722,5328.017314329998,-880.4131457399999,25108.625746800004 2022-08-06,21:52:03.000,218,9580325,5,0,1659822723,5327.997105399998,-880.3919983500018,25108.65369528 2022-08-06,21:52:04.000,218,9580358,485,0,1659822724,5328.057732189998,-880.7374057199995,25108.646708160006 2022-08-06,21:52:05.000,218,9580310,565,0,1659822725,5328.010578019996,-880.469538780002,25108.667669520008 2022-08-06,21:52:06.000,218,9580399,-795,0,1659822726,5327.909533369995,-880.0536401099962,25108.479017280006 2022-08-06,21:52:07.000,218,9580372,1125,0,1659822727,5327.862379199993,-879.77167491,25108.590811199996 2022-08-06,21:52:08.000,218,9580377,805,0,1659822728,5327.997105399998,-880.3779000899958,25108.590811199996 2022-08-06,21:52:09.000,218,9580354,-795,0,1659822729,5327.983632779993,-880.3567526999977,25108.660682399997 2022-08-06,21:52:10.000,218,9580410,-795,0,1659822730,5327.909533369995,-880.5823248599991,25108.541901359997 2022-08-06,21:52:11.000,218,9580356,-795,0,1659822731,5327.970160159995,-880.3285561800003,25108.639721039995 2022-08-06,21:52:12.000,218,9580313,-795,0,1659822732,5327.943214919993,-880.434293129998,25108.58382408 2022-08-06,21:52:13.000,218,9580367,685,0,1659822733,5327.983632779993,-880.2087209699966,25108.68863088001 2022-08-06,21:52:14.000,218,9580375,-795,0,1659822734,5327.976896469998,-880.4272439999986,25108.667669520008 2022-08-06,21:52:15.000,218,9580408,-715,0,1659822735,5327.943214919993,-880.9982235299976,25108.61875968001 2022-08-06,21:52:16.000,218,9580345,-795,0,1659822736,5327.902797059993,-880.4624896499954,25108.430107440006 2022-08-06,21:52:17.000,218,9580400,5,0,1659822737,5327.869115509995,-880.102984019999,25108.52094000001 2022-08-06,21:52:18.000,218,9580363,-795,0,1659822738,5327.923005989993,-880.0677383700022,25108.53491424 2022-08-06,21:52:19.000,218,9580350,45,0,1659822739,5327.923005989993,-880.2228192299954,25108.597798320006 2022-08-06,21:52:20.000,218,9580365,-795,0,1659822740,5327.862379199993,-880.3144579200016,25108.527927120005 2022-08-06,21:52:21.000,218,9580335,1285,0,1659822741,5327.963423849993,-880.3144579200016,25108.63273392 2022-08-06,21:52:22.000,218,9580387,965,0,1659822742,5327.936478609998,-880.1875735799986,25108.590811199996 2022-08-06,21:52:23.000,218,9580472,1005,0,1659822743,5327.8758518199975,-880.2721631399982,25108.51395288 2022-08-06,21:52:24.000,218,9580420,-795,0,1659822744,5327.936478609998,-880.2651140099988,25108.56984984001 2022-08-06,21:52:25.000,218,9580384,-795,0,1659822745,5327.956687539998,-880.4413422599973,25108.590811199996 2022-08-06,21:52:26.000,218,9580352,-795,0,1659822746,5327.936478609998,-880.0606892399956,25108.597798320006 2022-08-06,21:52:27.000,218,9580387,-795,0,1659822747,5327.943214919993,-880.2580648799994,25108.56286272 2022-08-06,21:52:28.000,218,9580380,-795,0,1659822748,5327.936478609998,-880.2439666200007,25108.555875600003 2022-08-06,21:52:29.000,218,9580371,1165,0,1659822749,5327.943214919993,-880.4483913899967,25108.597798320006 2022-08-06,21:52:30.000,218,9580350,-795,0,1659822750,5328.003841709993,-880.2721631399982,25108.611772559998 2022-08-06,21:52:31.000,218,9580330,-795,0,1659822751,5328.030786949996,-880.3356053099997,25108.611772559998 2022-08-06,21:52:32.000,218,9580293,-274,0,1659822752,5327.970160159995,-880.2228192299954,25108.604785440002 2022-08-06,21:52:33.000,218,9580355,765,0,1659822753,5327.970160159995,-879.7152818699979,25108.56286272 2022-08-06,21:52:34.000,218,9580348,-515,0,1659822754,5327.983632779993,-879.6377414399976,25108.53491424 2022-08-06,21:52:35.000,218,9580377,-795,0,1659822755,5328.044259569993,-879.680036220001,25108.674656640003 2022-08-06,21:52:36.000,218,9580367,965,0,1659822756,5328.0846774299935,-879.8139696899962,25108.68164376 2022-08-06,21:52:37.000,218,9580326,845,0,1659822757,5328.071204809996,-879.884460989997,25108.667669520008 2022-08-06,21:52:38.000,218,9580284,-795,0,1659822758,5328.125095289994,-880.7585531099976,25108.709592239997 2022-08-06,21:52:39.000,218,9580375,-35,0,1659822759,5328.037523259998,-880.8149461499997,25108.576836960005 2022-08-06,21:52:40.000,218,9580387,-795,0,1659822760,5328.098150049998,-880.5752757299997,25108.63273392 2022-08-06,21:52:41.000,218,9580357,-795,0,1659822761,5328.118358979998,-880.6246196399952,25108.639721039995 2022-08-06,21:52:42.000,218,9580353,-795,0,1659822762,5328.064468499993,-880.5329809499963,25108.506965760003 2022-08-06,21:52:43.000,218,9580313,-795,0,1659822763,5328.1385679099985,-880.5259318199969,25108.56984984001 2022-08-06,21:52:44.000,218,9580329,-795,0,1659822764,5328.212667319996,-880.6175705099959,25108.674656640003 2022-08-06,21:52:45.000,218,9580324,-795,0,1659822765,5328.219403629999,-880.7162583300014,25108.68863088001 2022-08-06,21:52:46.000,218,9580381,-795,0,1659822766,5328.2328762499965,-880.7162583300014,25108.695618000005 2022-08-06,21:52:47.000,218,9580308,-795,0,1659822767,5328.178985769999,-881.005272659997,25108.61875968001 2022-08-06,21:52:48.000,218,9580332,-795,0,1659822768,5328.212667319996,-881.5692030599967,25108.65369528 2022-08-06,21:52:49.000,218,9580368,-795,0,1659822769,5328.2328762499965,-881.3436308999953,25108.597798320006 2022-08-06,21:52:50.000,218,9580324,-155,0,1659822770,5328.239612559999,-881.3224835099973,25108.68863088001 2022-08-06,21:52:51.000,218,9580358,-795,0,1659822771,5328.273294109997,-881.132157,25108.709592239997 2022-08-06,21:52:52.000,218,9580406,1205,0,1659822772,5328.313711969997,-880.6810126799974,25108.604785440002 2022-08-06,21:52:53.000,218,9580371,-795,0,1659822773,5328.293503039997,-881.1885500400022,25108.63273392 2022-08-06,21:52:54.000,218,9580413,-795,0,1659822774,5328.354129829997,-881.3154343799979,25108.70260512 2022-08-06,21:52:55.000,218,9580350,-795,0,1659822775,5328.320448279999,-880.89248658,25108.65369528 2022-08-06,21:52:56.000,218,9580353,-795,0,1659822776,5328.354129829997,-881.3929748099981,25108.61875968001 2022-08-06,21:52:57.000,218,9580366,-795,0,1659822777,5328.306975659994,-880.9418304899955,25108.63273392 2022-08-06,21:52:58.000,218,9580336,-795,0,1659822778,5328.333920899997,-881.4987117599958,25108.58382408 2022-08-06,21:52:59.000,218,9580347,-795,0,1659822779,5328.434965549997,-881.5339574099999,25108.68164376 2022-08-06,21:53:00.000,218,9580315,-795,0,1659822780,5328.468647099995,-880.9065848399987,25108.68164376 2022-08-06,21:53:01.000,218,9580408,845,0,1659822781,5328.4955923399975,-881.005272659997,25108.70260512 2022-08-06,21:53:02.000,218,9580353,645,0,1659822782,5328.509064959995,-880.7303565900002,25108.68164376 2022-08-06,21:53:03.000,218,9580431,-795,0,1659822783,5328.448438169995,-880.5682266000003,25108.576836960005 2022-08-06,21:53:04.000,218,9580344,-795,0,1659822784,5328.482119719993,-880.0818366300009,25108.625746800004 2022-08-06,21:53:05.000,218,9580391,-795,0,1659822785,5328.583164369993,-880.2862613999969,25108.667669520008 2022-08-06,21:53:06.000,218,9580304,485,0,1659822786,5328.576428059998,-880.215770099996,25108.695618000005 2022-08-06,21:53:07.000,218,9580348,-795,0,1659822787,5328.549482819995,-879.9620014199973,25108.65369528 2022-08-06,21:53:08.000,218,9580365,-795,0,1659822788,5328.509064959995,-880.7374057199995,25108.660682399997 2022-08-06,21:53:09.000,218,9580371,-795,0,1659822789,5328.664000089993,-880.7162583300014,25108.772476320002 2022-08-06,21:53:10.000,218,9580284,-795,0,1659822790,5328.7380994999985,-881.0616656999991,25108.758502079996 2022-08-06,21:53:11.000,218,9580364,-675,0,1659822791,5328.7044179499935,-881.1039604799953,25108.75151496 2022-08-06,21:53:12.000,218,9580357,-795,0,1659822792,5328.731363189996,-880.800847890001,25108.723566480003 2022-08-06,21:53:13.000,218,9580320,485,0,1659822793,5328.697681639998,-880.7515039799982,25108.646708160006 2022-08-06,21:53:14.000,218,9580342,-795,0,1659822794,5328.7380994999985,-880.8290444099985,25108.65369528 2022-08-06,21:53:15.000,218,9580352,-795,0,1659822795,5328.859353079999,-880.7444548499989,25108.82138616 2022-08-06,21:53:16.000,218,9580341,-795,0,1659822796,5328.825671529994,-880.9347813599961,25108.793437680004 2022-08-06,21:53:17.000,218,9580286,-795,0,1659822797,5328.872825699997,-881.1533043899981,25108.8004248 2022-08-06,21:53:18.000,218,9580335,-795,0,1659822798,5328.859353079999,-881.0546165699998,25108.716579360007 2022-08-06,21:53:19.000,218,9580406,-795,0,1659822799,5328.879562009999,-880.7444548499989,25108.765489200006 2022-08-06,21:53:20.000,218,9580336,-235,0,1659822800,5328.926716179994,-881.1039604799953,25108.78645056001 2022-08-06,21:53:21.000,218,9580353,-354,0,1659822801,5328.886298319994,-881.3859256799988,25108.8004248 2022-08-06,21:53:22.000,218,9580335,124,0,1659822802,5328.872825699997,-881.5269082800005,25108.716579360007 2022-08-06,21:53:23.000,218,9580410,-795,0,1659822803,5328.906507249994,-881.132157,25108.7305536 2022-08-06,21:53:24.000,218,9580346,845,0,1659822804,5328.980606659992,-881.4564169799996,25108.8004248 2022-08-06,21:53:25.000,218,9580361,485,0,1659822805,5329.047969759995,-881.0616656999991,25108.814399040006 2022-08-06,21:53:26.000,218,9580369,-795,0,1659822806,5329.041233449992,-880.9559287500015,25108.82138616 2022-08-06,21:53:27.000,218,9580404,-114,0,1659822807,5328.953661419997,-880.2933105299962,25108.716579360007 2022-08-06,21:53:28.000,218,9580375,165,0,1659822808,5329.027760829995,-880.469538780002,25108.70260512 2022-08-06,21:53:29.000,218,9580374,325,0,1659822809,5329.0614423799925,-880.4060966100005,25108.779463439998 2022-08-06,21:53:30.000,218,9580386,685,0,1659822810,5329.081651309993,-880.3919983500018,25108.779463439998 2022-08-06,21:53:31.000,218,9580361,-795,0,1659822811,5329.135541789998,-880.5047844299988,25108.779463439998 2022-08-06,21:53:32.000,218,9580353,1085,0,1659822812,5329.149014409995,-880.8078970200004,25108.807411919996 2022-08-06,21:53:33.000,218,9580325,1085,0,1659822813,5329.122069169993,-881.0546165699998,25108.70260512 2022-08-06,21:53:34.000,218,9580338,-795,0,1659822814,5329.088387619995,-881.2590413399957,25108.660682399997 2022-08-06,21:53:35.000,218,9580382,765,0,1659822815,5329.182695959993,-880.8854374500006,25108.765489200006 2022-08-06,21:53:36.000,218,9580364,-795,0,1659822816,5329.182695959993,-881.0123217899963,25108.772476320002 2022-08-06,21:53:37.000,218,9580329,-795,0,1659822817,5329.2096411999955,-880.8572409299959,25108.75151496 2022-08-06,21:53:38.000,218,9580318,645,0,1659822818,5329.182695959993,-881.1180587400013,25108.674656640003 2022-08-06,21:53:39.000,218,9580358,-795,0,1659822819,5329.182695959993,-881.244943079997,25108.73754072001 2022-08-06,21:53:40.000,218,9580423,-515,0,1659822820,5329.283740609993,-880.8078970200004,25108.835360400008 2022-08-06,21:53:41.000,218,9580376,-795,0,1659822821,5329.283740609993,-880.8360935399978,25108.828373279997 2022-08-06,21:53:42.000,218,9580309,-795,0,1659822822,5329.277004299998,-880.8854374500006,25108.814399040006 2022-08-06,21:53:43.000,218,9580371,-795,0,1659822823,5329.216377509998,-881.005272659997,25108.695618000005 2022-08-06,21:53:44.000,218,9580313,-354,0,1659822824,5329.243322749993,-880.6951109399961,25108.75151496 2022-08-06,21:53:45.000,218,9580363,45,0,1659822825,5329.216377509998,-880.8290444099985,25108.73754072001 2022-08-06,21:53:46.000,218,9580380,-795,0,1659822826,5329.283740609993,-880.5259318199969,25108.842347520003 2022-08-06,21:53:47.000,218,9580370,-795,0,1659822827,5329.297213229998,-880.3779000899958,25108.863308880005 2022-08-06,21:53:48.000,218,9580381,-795,0,1659822828,5329.324158469994,-880.6528161599999,25108.842347520003 2022-08-06,21:53:49.000,218,9580375,-795,0,1659822829,5329.297213229998,-880.800847890001,25108.772476320002 2022-08-06,21:53:50.000,218,9580311,-795,0,1659822830,5329.3376310899985,-881.1392061299994,25108.863308880005 2022-08-06,21:53:51.000,218,9580414,-795,0,1659822831,5329.330894779996,-881.576252189996,25108.779463439998 2022-08-06,21:53:52.000,218,9580388,-795,0,1659822832,5329.3376310899985,-881.6608417499956,25108.828373279997 2022-08-06,21:53:53.000,218,9580323,-74,0,1659822833,5329.290476919996,-881.4705152399983,25108.70260512 2022-08-06,21:53:54.000,218,9580416,-795,0,1659822834,5329.283740609993,-881.350680030002,25108.765489200006 2022-08-06,21:53:55.000,218,9580347,-515,0,1659822835,5329.364576329994,-881.0475674400004,25108.884270240007 2022-08-06,21:53:56.000,218,9580413,725,0,1659822836,5329.357840019999,-881.4916626299964,25108.940167200002 2022-08-06,21:53:57.000,218,9580356,-795,0,1659822837,5329.398257879999,-881.1885500400022,25108.912218720005 2022-08-06,21:53:58.000,218,9580295,-795,0,1659822838,5329.324158469994,-881.2801887300011,25108.8004248 2022-08-06,21:53:59.000,218,9580368,-795,0,1659822839,5329.398257879999,-880.8572409299959,25108.814399040006 2022-08-06,21:54:00.000,218,9580359,-795,0,1659822840,5329.324158469994,-881.0405183100011,25108.842347520003 2022-08-06,21:54:01.000,218,9580295,-795,0,1659822841,5329.357840019999,-880.9770761399996,25108.82138616 2022-08-06,21:54:02.000,218,9580331,-795,0,1659822842,5329.330894779996,-880.7444548499989,25108.75151496 2022-08-06,21:54:03.000,218,9580337,485,0,1659822843,5329.317422159998,-880.5893739899984,25108.807411919996 2022-08-06,21:54:04.000,218,9580369,-795,0,1659822844,5329.425203119994,-880.673963549998,25108.891257360003 2022-08-06,21:54:05.000,218,9580335,-795,0,1659822845,5329.438675739999,-881.0334691800017,25108.85632176001 2022-08-06,21:54:06.000,218,9580373,605,0,1659822846,5329.438675739999,-880.5470792100023,25108.884270240007 2022-08-06,21:54:07.000,218,9580350,565,0,1659822847,5329.371312639996,-880.3779000899958,25108.84933464 2022-08-06,21:54:08.000,218,9580469,-795,0,1659822848,5329.398257879999,-880.3849492199952,25108.772476320002 2022-08-06,21:54:09.000,218,9580402,-795,0,1659822849,5329.324158469994,-880.9347813599961,25108.884270240007 2022-08-06,21:54:10.000,218,9580335,-235,0,1659822850,5329.391521569996,-881.37182742,25108.8004248 2022-08-06,21:54:11.000,218,9580295,-795,0,1659822851,5329.472357289997,-881.37182742,25108.912218720005 2022-08-06,21:54:12.000,218,9580318,-795,0,1659822852,5329.425203119994,-881.2731396000017,25108.870296 2022-08-06,21:54:13.000,218,9580371,-795,0,1659822853,5329.404994189994,-880.8149461499997,25108.877283119997 2022-08-06,21:54:14.000,218,9580394,205,0,1659822854,5329.485829909994,-881.9146104300016,25108.912218720005 2022-08-06,21:54:15.000,218,9580350,-795,0,1659822855,5329.445412049994,-881.0828130899972,25108.89824448 2022-08-06,21:54:16.000,218,9580365,725,0,1659822856,5329.404994189994,-881.1815009099955,25108.90523160001 2022-08-06,21:54:17.000,218,9580382,-795,0,1659822857,5329.378048949999,-881.2096974300002,25108.779463439998 2022-08-06,21:54:18.000,218,9580296,-795,0,1659822858,5329.391521569996,-881.2096974300002,25108.82138616 2022-08-06,21:54:19.000,218,9580348,-795,0,1659822859,5329.438675739999,-881.2590413399957,25108.85632176001 2022-08-06,21:54:20.000,218,9580350,-795,0,1659822860,5329.465620979994,-881.2590413399957,25108.85632176001 2022-08-06,21:54:21.000,218,9580347,-795,0,1659822861,5329.445412049994,-880.7374057199995,25108.891257360003 2022-08-06,21:54:22.000,218,9580369,-795,0,1659822862,5329.431939429996,-880.8501917999965,25108.891257360003 2022-08-06,21:54:23.000,218,9580316,-795,0,1659822863,5329.357840019999,-880.2510157500001,25108.84933464 2022-08-06,21:54:24.000,218,9580363,445,0,1659822864,5329.371312639996,-880.1664261900005,25108.828373279997 2022-08-06,21:54:25.000,218,9580385,445,0,1659822865,5329.357840019999,-880.0959348899996,25108.884270240007 2022-08-06,21:54:26.000,218,9580378,-675,0,1659822866,5329.357840019999,-880.89248658,25108.807411919996 2022-08-06,21:54:27.000,218,9580404,-675,0,1659822867,5329.330894779996,-881.0475674400004,25108.84933464 2022-08-06,21:54:28.000,218,9580363,-795,0,1659822868,5329.297213229998,-881.8582173899995,25108.84933464 2022-08-06,21:54:29.000,218,9580341,-795,0,1659822869,5329.371312639996,-880.4977352999995,25108.95414144001 2022-08-06,21:54:30.000,218,9580254,-795,0,1659822870,5329.330894779996,-881.2308448199983,25108.940167200002 2022-08-06,21:54:31.000,218,9580334,-795,0,1659822871,5329.297213229998,-881.2096974300002,25108.884270240007 2022-08-06,21:54:32.000,218,9580355,-795,0,1659822872,5329.297213229998,-880.9629778800008,25108.891257360003 2022-08-06,21:54:33.000,218,9580373,-515,0,1659822873,5329.2096411999955,-881.5410065399992,25108.765489200006 2022-08-06,21:54:34.000,218,9580335,-795,0,1659822874,5329.223113819993,-881.6537926199962,25108.828373279997 2022-08-06,21:54:35.000,218,9580330,165,0,1659822875,5329.250059059996,-881.336581769996,25108.947154319998 2022-08-06,21:54:36.000,218,9580350,-795,0,1659822876,5329.290476919996,-881.37182742,25108.90523160001 2022-08-06,21:54:37.000,218,9580332,-795,0,1659822877,5329.283740609993,-880.5118335599982,25108.89824448 2022-08-06,21:54:38.000,218,9580405,-795,0,1659822878,5329.202904889993,-879.9620014199973,25108.884270240007 2022-08-06,21:54:39.000,218,9580371,-795,0,1659822879,5329.243322749993,-880.5118335599982,25108.85632176001 2022-08-06,21:54:40.000,218,9580413,-595,0,1659822880,5329.223113819993,-880.6246196399952,25108.828373279997 2022-08-06,21:54:41.000,218,9580332,-795,0,1659822881,5329.216377509998,-881.0898622199966,25108.926192959996 2022-08-06,21:54:42.000,218,9580355,-795,0,1659822882,5329.155750719998,-881.4916626299964,25108.814399040006 2022-08-06,21:54:43.000,218,9580347,-795,0,1659822883,5329.196168579998,-881.0405183100011,25108.85632176001 2022-08-06,21:54:44.000,218,9580330,845,0,1659822884,5329.250059059996,-881.0193709199957,25108.947154319998 2022-08-06,21:54:45.000,218,9580370,965,0,1659822885,5329.223113819993,-881.7524804400018,25108.926192959996 2022-08-06,21:54:46.000,218,9580390,245,0,1659822886,5329.223113819993,-881.1603535199974,25108.91920584 2022-08-06,21:54:47.000,218,9580367,-795,0,1659822887,5329.128805479995,-881.2308448199983,25108.835360400008 2022-08-06,21:54:48.000,218,9580327,-795,0,1659822888,5329.149014409995,-881.3647782900007,25108.870296 2022-08-06,21:54:49.000,218,9580396,-795,0,1659822889,5329.162487029993,-880.8501917999965,25108.89824448 2022-08-06,21:54:50.000,218,9580299,-795,0,1659822890,5329.088387619995,-880.913633969998,25108.870296 2022-08-06,21:54:51.000,218,9580325,-795,0,1659822891,5329.196168579998,-881.2308448199983,25108.926192959996 2022-08-06,21:54:52.000,218,9580331,325,0,1659822892,5329.169223339995,-880.8783883200012,25108.926192959996 2022-08-06,21:54:53.000,218,9580329,-795,0,1659822893,5329.135541789998,-881.0405183100011,25108.884270240007 2022-08-06,21:54:54.000,218,9580366,-795,0,1659822894,5329.155750719998,-880.9559287500015,25108.95414144001 2022-08-06,21:54:55.000,218,9580378,1245,0,1659822895,5329.169223339995,-880.9277322299968,25108.940167200002 2022-08-06,21:54:56.000,218,9580354,-795,0,1659822896,5329.128805479995,-880.6669144199986,25108.95414144001 2022-08-06,21:54:57.000,218,9580329,-795,0,1659822897,5329.054706069997,-881.0334691800017,25108.863308880005 2022-08-06,21:54:58.000,218,9580384,1445,0,1659822898,5329.021024519992,-881.2026483000009,25108.90523160001 2022-08-06,21:54:59.000,218,9580358,-795,0,1659822899,5329.088387619995,-880.8078970200004,25109.06593536 2022-08-06,21:55:00.000,218,9580366,765,0,1659822900,5329.101860239993,-880.800847890001,25109.03798688 2022-08-06,21:55:01.000,218,9580345,-795,0,1659822901,5329.0614423799925,-880.6528161599999,25109.058948240003 2022-08-06,21:55:02.000,218,9580358,1525,0,1659822902,5329.068178689995,-880.2721631399982,25109.12183232001 2022-08-06,21:55:03.000,218,9580391,1085,0,1659822903,5328.933452489997,-880.5893739899984,25108.961128560004 2022-08-06,21:55:04.000,218,9580305,-795,0,1659822904,5328.953661419997,-880.5118335599982,25109.030999760005 2022-08-06,21:55:05.000,218,9580318,-795,0,1659822905,5328.940188799999,-880.1241314099971,25108.96811568 2022-08-06,21:55:06.000,218,9580403,-795,0,1659822906,5328.893034629997,-880.4060966100005,25108.98907704 2022-08-06,21:55:07.000,218,9580357,-795,0,1659822907,5328.906507249994,-880.3285561800003,25109.010038400003 2022-08-06,21:55:08.000,218,9580378,-795,0,1659822908,5328.919979869999,-880.6246196399952,25109.02401264001 2022-08-06,21:55:09.000,218,9580346,1285,0,1659822909,5328.960397729992,-880.7867496300023,25109.114845199998 2022-08-06,21:55:10.000,218,9580385,885,0,1659822910,5328.805462599994,-881.0475674400004,25109.08689672 2022-08-06,21:55:11.000,218,9580363,-475,0,1659822911,5328.859353079999,-881.0475674400004,25109.06593536 2022-08-06,21:55:12.000,218,9580340,-795,0,1659822912,5328.899770939999,-881.1744517799962,25109.010038400003 2022-08-06,21:55:13.000,218,9580314,-795,0,1659822913,5328.872825699997,-880.9065848399987,25109.051961120007 2022-08-06,21:55:14.000,218,9580342,-795,0,1659822914,5328.839144149999,-881.2801887300011,25109.02401264001 2022-08-06,21:55:15.000,218,9580352,-795,0,1659822915,5328.845880459994,-880.7937987600017,25108.996064159997 2022-08-06,21:55:16.000,218,9580372,-795,0,1659822916,5328.872825699997,-880.7797004999957,25109.093883839996 2022-08-06,21:55:17.000,218,9580355,-795,0,1659822917,5328.866089389994,-880.7867496300023,25109.12183232001 2022-08-06,21:55:18.000,218,9580346,565,0,1659822918,5328.866089389994,-881.1674026499968,25109.100870960006 2022-08-06,21:55:19.000,218,9580349,-795,0,1659822919,5328.751572119996,-881.2026483000009,25108.975102799996 2022-08-06,21:55:20.000,218,9580380,404,0,1659822920,5328.785253669994,-881.1180587400013,25109.07292248001 2022-08-06,21:55:21.000,218,9580359,-795,0,1659822921,5328.812198909996,-880.7867496300023,25109.051961120007 2022-08-06,21:55:22.000,218,9580362,-795,0,1659822922,5328.798726289999,-880.7233074600008,25109.03798688 2022-08-06,21:55:23.000,218,9580361,-675,0,1659822923,5328.7044179499935,-881.0334691800017,25109.044973999997 2022-08-06,21:55:24.000,218,9580342,-795,0,1659822924,5328.697681639998,-880.7021600699954,25109.06593536 2022-08-06,21:55:25.000,218,9580340,645,0,1659822925,5328.771781049996,-880.7233074600008,25109.107858080002 2022-08-06,21:55:26.000,218,9580337,-795,0,1659822926,5328.751572119996,-880.7726513699963,25109.15676792 2022-08-06,21:55:27.000,218,9580387,-795,0,1659822927,5328.684209019993,-880.6880618099967,25109.163755039997 2022-08-06,21:55:28.000,218,9580341,-795,0,1659822928,5328.610109609996,-880.342654439999,25109.044973999997 2022-08-06,21:55:29.000,218,9580369,-795,0,1659822929,5328.556219129998,-881.0264200499951,25109.044973999997 2022-08-06,21:55:30.000,218,9580375,-795,0,1659822930,5328.576428059998,-880.6669144199986,25109.107858080002 2022-08-06,21:55:31.000,218,9580334,765,0,1659822931,5328.603373299993,-880.8290444099985,25109.114845199998 2022-08-06,21:55:32.000,218,9580393,-795,0,1659822932,5328.637054849998,-880.7867496300023,25109.19170352001 2022-08-06,21:55:33.000,218,9580395,-795,0,1659822933,5328.569691749995,-880.7797004999957,25109.198690640005 2022-08-06,21:55:34.000,218,9580393,-74,0,1659822934,5328.610109609996,-880.8290444099985,25109.1847164 2022-08-06,21:55:35.000,218,9580366,-795,0,1659822935,5328.569691749995,-880.7867496300023,25109.20567776 2022-08-06,21:55:36.000,218,9580353,605,0,1659822936,5328.562955439993,-880.8219952799991,25109.163755039997 2022-08-06,21:55:37.000,218,9580371,-795,0,1659822937,5328.549482819995,-881.2801887300011,25109.177729280003 2022-08-06,21:55:38.000,218,9580394,85,0,1659822938,5328.482119719993,-881.0405183100011,25109.1847164 2022-08-06,21:55:39.000,218,9580352,1445,0,1659822939,5328.4955923399975,-881.0546165699998,25109.170742160008 2022-08-06,21:55:40.000,218,9580408,-795,0,1659822940,5328.542746509993,-881.223795689999,25109.2545876 2022-08-06,21:55:41.000,218,9580410,-795,0,1659822941,5328.482119719993,-880.8290444099985,25109.226639120003 2022-08-06,21:55:42.000,218,9580284,885,0,1659822942,5328.4619107899925,-880.321507050001,25109.247600480005 2022-08-06,21:55:43.000,218,9580344,-795,0,1659822943,5328.448438169995,-881.5057608899951,25109.20567776 2022-08-06,21:55:44.000,218,9580406,-795,0,1659822944,5328.401283999992,-881.4987117599958,25109.198690640005 2022-08-06,21:55:45.000,218,9580337,445,0,1659822945,5328.327184589994,-881.6749400100016,25109.079909600005 2022-08-06,21:55:46.000,218,9580397,885,0,1659822946,5328.300239349999,-881.6396943599975,25109.100870960006 2022-08-06,21:55:47.000,218,9580385,-795,0,1659822947,5328.394547689997,-881.7383821799958,25109.212664879997 2022-08-06,21:55:48.000,218,9580374,1365,0,1659822948,5328.374338759997,-882.1331334599963,25109.268561840006 2022-08-06,21:55:49.000,218,9580347,-795,0,1659822949,5328.394547689997,-882.0132982499999,25109.226639120003 2022-08-06,21:55:50.000,218,9580357,-555,0,1659822950,5328.333920899997,-881.794775219998,25109.079909600005 2022-08-06,21:55:51.000,218,9580397,-795,0,1659822951,5328.354129829997,-881.0264200499951,25109.15676792 2022-08-06,21:55:52.000,218,9580314,-235,0,1659822952,5328.306975659994,-881.4000239399975,25109.1847164 2022-08-06,21:55:53.000,218,9580345,-795,0,1659822953,5328.280030419999,-881.4916626299964,25109.149780800006 2022-08-06,21:55:54.000,218,9580406,-795,0,1659822954,5328.2328762499965,-881.4916626299964,25109.08689672 2022-08-06,21:55:55.000,218,9580382,-795,0,1659822955,5328.259821489999,-881.5833013199954,25109.149780800006 2022-08-06,21:55:56.000,218,9580372,-795,0,1659822956,5328.313711969997,-881.5551047999979,25109.219652000007 2022-08-06,21:55:57.000,218,9580353,-795,0,1659822957,5328.280030419999,-881.1110096100019,25109.226639120003 2022-08-06,21:55:58.000,218,9580411,-795,0,1659822958,5328.273294109997,-881.1251078700006,25109.177729280003 2022-08-06,21:55:59.000,218,9580454,-795,0,1659822959,5328.192458389996,-881.1885500400022,25109.079909600005 2022-08-06,21:56:00.000,218,9580358,165,0,1659822960,5328.158776839999,-881.2590413399957,25109.051961120007 2022-08-06,21:56:01.000,218,9580351,-795,0,1659822961,5328.226139939994,-881.3929748099981,25109.128819440004 2022-08-06,21:56:02.000,218,9580327,-795,0,1659822962,5328.239612559999,-881.4000239399975,25109.12183232001 2022-08-06,21:56:03.000,218,9580432,885,0,1659822963,5328.273294109997,-881.0546165699998,25109.1847164 2022-08-06,21:56:04.000,218,9580318,-795,0,1659822964,5328.246348869994,-881.1392061299994,25109.128819440004 2022-08-06,21:56:05.000,218,9580330,645,0,1659822965,5328.219403629999,-881.5480556699986,25109.100870960006 2022-08-06,21:56:06.000,218,9580378,365,0,1659822966,5328.246348869994,-881.5833013199954,25109.15676792 2022-08-06,21:56:07.000,218,9580418,-795,0,1659822967,5328.030786949996,-881.3788765499994,25108.98907704 2022-08-06,21:56:08.000,218,9580360,-795,0,1659822968,5328.212667319996,-881.6537926199962,25109.08689672 2022-08-06,21:56:09.000,218,9580338,-795,0,1659822969,5328.064468499993,-881.3436308999953,25108.947154319998 2022-08-06,21:56:10.000,218,9580371,-795,0,1659822970,5328.178985769999,-881.3083852499985,25109.15676792 2022-08-06,21:56:11.000,218,9580353,-795,0,1659822971,5328.158776839999,-881.7736278299999,25108.96811568 2022-08-06,21:56:12.000,218,9580342,124,0,1659822972,5328.091413739996,-881.7806769599993,25109.03798688 2022-08-06,21:56:13.000,218,9580349,-795,0,1659822973,5328.165513149994,-881.794775219998,25109.08689672 2022-08-06,21:56:14.000,218,9580422,885,0,1659822974,5328.199194699999,-882.0132982499999,25109.13580656 2022-08-06,21:56:15.000,218,9580346,885,0,1659822975,5328.131831599996,-881.8441191300008,25109.07292248001 2022-08-06,21:56:16.000,218,9580379,-795,0,1659822976,5328.125095289994,-882.0696912900021,25109.06593536 2022-08-06,21:56:17.000,218,9580339,1045,0,1659822977,5328.050995879996,-881.6608417499956,25108.98907704 2022-08-06,21:56:18.000,218,9580401,805,0,1659822978,5328.030786949996,-881.8088734799967,25109.02401264001 2022-08-06,21:56:19.000,218,9580306,-795,0,1659822979,5328.091413739996,-882.1331334599963,25109.12183232001 2022-08-06,21:56:20.000,218,9580357,-795,0,1659822980,5328.098150049998,-882.1119860699982,25109.142793679996 2022-08-06,21:56:21.000,218,9580344,805,0,1659822981,5328.1048863599935,-881.4282204600022,25109.114845199998 2022-08-06,21:56:22.000,218,9580384,-515,0,1659822982,5328.077941119998,-881.5128100200018,25109.079909600005 2022-08-06,21:56:23.000,218,9580408,5,0,1659822983,5327.9903690899955,-881.2731396000017,25109.030999760005 2022-08-06,21:56:24.000,218,9580356,-515,0,1659822984,5328.050995879996,-881.7383821799958,25109.03798688 2022-08-06,21:56:25.000,218,9580317,-795,0,1659822985,5328.050995879996,-881.1039604799953,25109.044973999997 2022-08-06,21:56:26.000,218,9580408,-795,0,1659822986,5328.030786949996,-880.9347813599961,25109.114845199998 2022-08-06,21:56:27.000,218,9580300,-795,0,1659822987,5328.044259569993,-880.9347813599961,25109.100870960006 2022-08-06,21:56:28.000,218,9580324,-795,0,1659822988,5328.017314329998,-880.6810126799974,25109.08689672 2022-08-06,21:56:29.000,218,9580367,-795,0,1659822989,5327.983632779993,-881.1110096100019,25109.030999760005 2022-08-06,21:56:30.000,218,9580335,-795,0,1659822990,5328.057732189998,-880.9559287500015,25109.03798688 2022-08-06,21:56:31.000,218,9580405,-795,0,1659822991,5328.030786949996,-880.4977352999995,25109.030999760005 2022-08-06,21:56:32.000,218,9580363,-795,0,1659822992,5328.030786949996,-880.6669144199986,25109.044973999997 2022-08-06,21:56:33.000,218,9580376,-795,0,1659822993,5327.963423849993,-880.6880618099967,25108.95414144001 2022-08-06,21:56:34.000,218,9580415,-795,0,1659822994,5327.949951229995,-880.8219952799991,25108.996064159997 2022-08-06,21:56:35.000,218,9580323,-795,0,1659822995,5327.9903690899955,-880.9700270100002,25108.95414144001 2022-08-06,21:56:36.000,218,9580345,1165,0,1659822996,5328.050995879996,-881.0898622199966,25109.079909600005 2022-08-06,21:56:37.000,218,9580330,-795,0,1659822997,5328.064468499993,-880.6457670300006,25109.128819440004 2022-08-06,21:56:38.000,218,9580386,-395,0,1659822998,5328.091413739996,-881.5339574099999,25109.07292248001 2022-08-06,21:56:39.000,218,9580406,1365,0,1659822999,5328.044259569993,-881.4141221999962,25109.01702552 2022-08-06,21:56:40.000,218,9580388,-795,0,1659823000,5328.071204809996,-881.0334691800017,25109.010038400003 2022-08-06,21:56:41.000,218,9580372,-235,0,1659823001,5328.111622669996,-881.5057608899951,25109.01702552 2022-08-06,21:56:42.000,218,9580372,725,0,1659823002,5328.1048863599935,-881.0264200499951,25109.051961120007 2022-08-06,21:56:43.000,218,9580410,525,0,1659823003,5328.111622669996,-880.7303565900002,25108.98907704 2022-08-06,21:56:44.000,218,9580423,-795,0,1659823004,5328.131831599996,-880.8149461499997,25108.975102799996 2022-08-06,21:56:45.000,218,9580320,525,0,1659823005,5328.212667319996,-880.5893739899984,25109.093883839996 2022-08-06,21:56:46.000,218,9580389,-795,0,1659823006,5328.212667319996,-880.8290444099985,25108.940167200002 2022-08-06,21:56:47.000,218,9580379,-795,0,1659823007,5328.246348869994,-881.132157,25109.010038400003 2022-08-06,21:56:48.000,218,9580339,205,0,1659823008,5328.185722079994,-880.7021600699954,25108.96811568 2022-08-06,21:56:49.000,218,9580348,-795,0,1659823009,5328.219403629999,-881.0193709199957,25108.91920584 2022-08-06,21:56:50.000,218,9580341,845,0,1659823010,5328.273294109997,-881.8088734799967,25109.01702552 2022-08-06,21:56:51.000,218,9580309,-595,0,1659823011,5328.340657209999,-881.2096974300002,25109.030999760005 2022-08-06,21:56:52.000,218,9580381,-315,0,1659823012,5328.3473935199945,-881.4141221999962,25109.01702552 2022-08-06,21:56:53.000,218,9580375,404,0,1659823013,5328.327184589994,-881.336581769996,25109.003051280008 2022-08-06,21:56:54.000,218,9580324,885,0,1659823014,5328.374338759997,-881.2731396000017,25109.030999760005 2022-08-06,21:56:55.000,218,9580369,-795,0,1659823015,5328.387811379995,-881.5198591500011,25108.996064159997 2022-08-06,21:56:56.000,218,9580334,-195,0,1659823016,5328.367602449995,-881.6044487100007,25109.01702552 2022-08-06,21:56:57.000,218,9580362,85,0,1659823017,5328.340657209999,-881.1603535199974,25108.98907704 2022-08-06,21:56:58.000,218,9580335,-515,0,1659823018,5328.374338759997,-881.815922609996,25109.058948240003 2022-08-06,21:56:59.000,218,9580414,-795,0,1659823019,5328.448438169995,-881.830020870002,25108.982089920006 2022-08-06,21:57:00.000,218,9580320,-235,0,1659823020,5328.428229239995,-881.7242839199971,25109.100870960006 2022-08-06,21:57:01.000,218,9580375,-795,0,1659823021,5328.468647099995,-882.1119860699982,25109.107858080002 2022-08-06,21:57:02.000,218,9580317,124,0,1659823022,5328.448438169995,-881.9710034699965,25109.051961120007 2022-08-06,21:57:03.000,218,9580385,485,0,1659823023,5328.408020309995,-882.1049369399989,25108.98907704 2022-08-06,21:57:04.000,218,9580411,-795,0,1659823024,5328.421492929992,-882.1401825899957,25108.947154319998 2022-08-06,21:57:05.000,218,9580362,404,0,1659823025,5328.448438169995,-881.6960873999997,25109.051961120007 2022-08-06,21:57:06.000,218,9580377,645,0,1659823026,5328.488856029995,-881.6537926199962,25109.058948240003 2022-08-06,21:57:07.000,218,9580342,365,0,1659823027,5328.421492929992,-881.2096974300002,25109.02401264001 2022-08-06,21:57:08.000,218,9580387,124,0,1659823028,5328.475383409997,-881.3859256799988,25109.01702552 2022-08-06,21:57:09.000,218,9580318,-795,0,1659823029,5328.522537579993,-881.4775643699977,25109.107858080002 2022-08-06,21:57:10.000,218,9580398,-795,0,1659823030,5328.529273889995,-881.5128100200018,25109.06593536 2022-08-06,21:57:11.000,218,9580374,-795,0,1659823031,5328.509064959995,-881.4000239399975,25109.08689672 2022-08-06,21:57:12.000,218,9580342,-555,0,1659823032,5328.434965549997,-881.4423187200009,25109.100870960006 2022-08-06,21:57:13.000,218,9580372,-795,0,1659823033,5328.408020309995,-881.5410065399992,25109.03798688 2022-08-06,21:57:14.000,218,9580355,124,0,1659823034,5328.468647099995,-881.4564169799996,25108.996064159997 2022-08-06,21:57:15.000,218,9580355,-795,0,1659823035,5328.4955923399975,-881.4141221999962,25109.01702552 2022-08-06,21:57:16.000,218,9580352,485,0,1659823036,5328.529273889995,-881.4493678500003,25109.06593536 2022-08-06,21:57:17.000,218,9580438,-635,0,1659823037,5328.562955439993,-881.0546165699998,25109.163755039997 2022-08-06,21:57:18.000,218,9580377,845,0,1659823038,5328.596636989998,-881.4211713299956,25109.163755039997 2022-08-06,21:57:19.000,218,9580344,-795,0,1659823039,5328.603373299993,-881.1251078700006,25109.149780800006 2022-08-06,21:57:20.000,218,9580366,-795,0,1659823040,5328.5899006799955,-881.3436308999953,25109.15676792 2022-08-06,21:57:21.000,218,9580395,1085,0,1659823041,5328.603373299993,-880.7867496300023,25109.12183232001 2022-08-06,21:57:22.000,218,9580370,-795,0,1659823042,5328.583164369993,-880.8642900599953,25109.170742160008 2022-08-06,21:57:23.000,218,9580295,1085,0,1659823043,5328.562955439993,-880.8854374500006,25109.142793679996 2022-08-06,21:57:24.000,218,9580370,-74,0,1659823044,5328.603373299993,-880.8713391900019,25109.19170352001 2022-08-06,21:57:25.000,218,9580380,-795,0,1659823045,5328.643791159993,-880.673963549998,25109.247600480005 2022-08-06,21:57:26.000,218,9580307,-795,0,1659823046,5328.657263779998,-880.6951109399961,25109.2545876 2022-08-06,21:57:27.000,218,9580387,485,0,1659823047,5328.664000089993,-880.5329809499963,25109.24061336001 2022-08-06,21:57:28.000,218,9580363,-795,0,1659823048,5328.603373299993,-880.9911743999983,25109.177729280003 2022-08-06,21:57:29.000,218,9580352,-795,0,1659823049,5328.630318539996,-881.1039604799953,25109.20567776 2022-08-06,21:57:30.000,218,9580428,-795,0,1659823050,5328.7044179499935,-881.2660904699951,25109.261574719996 2022-08-06,21:57:31.000,218,9580402,645,0,1659823051,5328.7380994999985,-881.0898622199966,25109.331445919997 2022-08-06,21:57:32.000,218,9580438,-795,0,1659823052,5328.744835809994,-881.2026483000009,25109.261574719996 2022-08-06,21:57:33.000,218,9580367,-795,0,1659823053,5328.711154259996,-881.1180587400013,25109.2545876 2022-08-06,21:57:34.000,218,9580378,-795,0,1659823054,5328.771781049996,-881.2096974300002,25109.345420160003 2022-08-06,21:57:35.000,218,9580328,-274,0,1659823055,5328.785253669994,-881.1533043899981,25109.37336864 2022-08-06,21:57:36.000,218,9580363,-795,0,1659823056,5328.771781049996,-881.4705152399983,25109.345420160003 2022-08-06,21:57:37.000,218,9580351,-795,0,1659823057,5328.717890569998,-881.2942869899998,25109.275548960002 2022-08-06,21:57:38.000,218,9580349,565,0,1659823058,5328.717890569998,-881.7524804400018,25109.30349744 2022-08-06,21:57:39.000,218,9580353,1125,0,1659823059,5328.812198909996,-881.2378939499977,25109.415291360005 2022-08-06,21:57:40.000,218,9580364,-795,0,1659823060,5328.825671529994,-881.4141221999962,25109.450226959998 2022-08-06,21:57:41.000,218,9580323,445,0,1659823061,5328.832407839996,-881.4282204600022,25109.464201200004 2022-08-06,21:57:42.000,218,9580362,685,0,1659823062,5328.845880459994,-881.6678908800022,25109.47118832 2022-08-06,21:57:43.000,218,9580381,-795,0,1659823063,5328.791989979996,-881.223795689999,25109.40131712 2022-08-06,21:57:44.000,218,9580347,-795,0,1659823064,5328.758308429999,-881.1744517799962,25109.42227848 2022-08-06,21:57:45.000,218,9580417,-795,0,1659823065,5328.778517359999,-881.1603535199974,25109.513111040003 2022-08-06,21:57:46.000,218,9580374,205,0,1659823066,5328.825671529994,-881.0405183100011,25109.45721408001 2022-08-06,21:57:47.000,218,9580349,-795,0,1659823067,5328.812198909996,-881.2942869899998,25109.49214968 2022-08-06,21:57:48.000,218,9580367,-795,0,1659823068,5328.771781049996,-881.3436308999953,25109.506123920008 2022-08-06,21:57:49.000,218,9580344,-315,0,1659823069,5328.805462599994,-881.1251078700006,25109.52009816 2022-08-06,21:57:50.000,218,9580318,-795,0,1659823070,5328.778517359999,-881.0757639599979,25109.57599512001 2022-08-06,21:57:51.000,218,9580387,1045,0,1659823071,5328.765044739994,-881.2590413399957,25109.562020880003 2022-08-06,21:57:52.000,218,9580359,-795,0,1659823072,5328.791989979996,-881.1533043899981,25109.582982240005 2022-08-06,21:57:53.000,218,9580360,-795,0,1659823073,5328.664000089993,-881.2801887300011,25109.548046639997 2022-08-06,21:57:54.000,218,9580361,-795,0,1659823074,5328.690945329996,-881.1885500400022,25109.464201200004 2022-08-06,21:57:55.000,218,9580387,-795,0,1659823075,5328.785253669994,-881.0475674400004,25109.610930720002 2022-08-06,21:57:56.000,218,9580332,485,0,1659823076,5328.778517359999,-880.4624896499954,25109.652853440006 2022-08-06,21:57:57.000,218,9580334,-515,0,1659823077,5328.717890569998,-880.5188826899976,25109.582982240005 2022-08-06,21:57:58.000,218,9580379,-795,0,1659823078,5328.711154259996,-880.4624896499954,25109.610930720002 2022-08-06,21:57:59.000,218,9580405,-795,0,1659823079,5328.717890569998,-880.5118335599982,25109.631892080004 2022-08-06,21:58:00.000,218,9580373,-395,0,1659823080,5328.717890569998,-880.3497035699984,25109.65984056 2022-08-06,21:58:01.000,218,9580350,565,0,1659823081,5328.751572119996,-880.229868360002,25109.610930720002 2022-08-06,21:58:02.000,218,9580337,-795,0,1659823082,5328.717890569998,-880.102984019999,25109.6388792 2022-08-06,21:58:03.000,218,9580353,725,0,1659823083,5328.664000089993,-880.342654439999,25109.6388792 2022-08-06,21:58:04.000,218,9580302,-795,0,1659823084,5328.643791159993,-879.7998714299974,25109.617917839998 2022-08-06,21:58:05.000,218,9580345,-35,0,1659823085,5328.717890569998,-879.8774118599977,25109.750673120005 2022-08-06,21:58:06.000,218,9580306,-795,0,1659823086,5328.690945329996,-880.102984019999,25109.715737519997 2022-08-06,21:58:07.000,218,9580407,-354,0,1659823087,5328.677472709998,-879.9620014199973,25109.715737519997 2022-08-06,21:58:08.000,218,9580354,-795,0,1659823088,5328.5899006799955,-879.8774118599977,25109.6388792 2022-08-06,21:58:09.000,218,9580388,-795,0,1659823089,5328.562955439993,-880.3708509599965,25109.506123920008 2022-08-06,21:58:10.000,218,9580417,-795,0,1659823090,5328.583164369993,-880.4624896499954,25109.603943600006 2022-08-06,21:58:11.000,218,9580348,605,0,1659823091,5328.677472709998,-880.5118335599982,25109.75766024 2022-08-06,21:58:12.000,218,9580347,-315,0,1659823092,5328.637054849998,-880.5400300799956,25109.771634480006 2022-08-06,21:58:13.000,218,9580350,-795,0,1659823093,5328.556219129998,-880.01134533,25109.548046639997 2022-08-06,21:58:14.000,218,9580433,-795,0,1659823094,5328.529273889995,-880.4906861700001,25109.680801920003 2022-08-06,21:58:15.000,218,9580393,805,0,1659823095,5328.583164369993,-880.6669144199986,25109.645866319996 2022-08-06,21:58:16.000,218,9580364,285,0,1659823096,5328.610109609996,-880.7515039799982,25109.69477616001 2022-08-06,21:58:17.000,218,9580396,-795,0,1659823097,5328.556219129998,-880.673963549998,25109.631892080004 2022-08-06,21:58:18.000,218,9580374,1085,0,1659823098,5328.562955439993,-880.5893739899984,25109.680801920003 2022-08-06,21:58:19.000,218,9580330,-795,0,1659823099,5328.630318539996,-880.8783883200012,25109.764647359996 2022-08-06,21:58:20.000,218,9580369,1085,0,1659823100,5328.610109609996,-880.9911743999983,25109.848492800003 2022-08-06,21:58:21.000,218,9580382,-715,0,1659823101,5328.5899006799955,-881.350680030002,25109.771634480006 2022-08-06,21:58:22.000,218,9580398,245,0,1659823102,5328.623582229993,-881.2801887300011,25109.820544320006 2022-08-06,21:58:23.000,218,9580423,-795,0,1659823103,5328.529273889995,-881.1603535199974,25109.68778904 2022-08-06,21:58:24.000,218,9580442,-795,0,1659823104,5328.569691749995,-881.4352695900016,25109.729711760003 2022-08-06,21:58:25.000,218,9580335,885,0,1659823105,5328.502328649993,-881.2590413399957,25109.673814800008 2022-08-06,21:58:26.000,218,9580329,-795,0,1659823106,5328.569691749995,-880.8078970200004,25109.7087504 2022-08-06,21:58:27.000,218,9580374,-795,0,1659823107,5328.515801269998,-880.8995357099993,25109.666827679997 2022-08-06,21:58:28.000,218,9580413,-795,0,1659823108,5328.522537579993,-880.9982235299976,25109.73669888 2022-08-06,21:58:29.000,218,9580426,-795,0,1659823109,5328.576428059998,-880.6951109399961,25109.799582960004 2022-08-06,21:58:30.000,218,9580409,765,0,1659823110,5328.536010199998,-880.3990474800012,25109.834518559997 2022-08-06,21:58:31.000,218,9580348,-274,0,1659823111,5328.515801269998,-880.6316687700019,25109.785608719998 2022-08-06,21:58:32.000,218,9580375,5,0,1659823112,5328.502328649993,-880.6880618099967,25109.799582960004 2022-08-06,21:58:33.000,218,9580344,-795,0,1659823113,5328.502328649993,-880.9629778800008,25109.74368600001 2022-08-06,21:58:34.000,218,9580339,-795,0,1659823114,5328.428229239995,-880.89248658,25109.69477616001 2022-08-06,21:58:35.000,218,9580386,5,0,1659823115,5328.455174479997,-881.1039604799953,25109.729711760003 2022-08-06,21:58:36.000,218,9580379,5,0,1659823116,5328.4955923399975,-880.7867496300023,25109.883428399997 2022-08-06,21:58:37.000,218,9580361,-795,0,1659823117,5328.482119719993,-881.0898622199966,25109.883428399997 2022-08-06,21:58:38.000,218,9580375,404,0,1659823118,5328.482119719993,-880.3003596599956,25109.86246704001 2022-08-06,21:58:39.000,218,9580401,-795,0,1659823119,5328.381075069992,-880.102984019999,25109.715737519997 2022-08-06,21:58:40.000,218,9580345,-434,0,1659823120,5328.4417018599925,-880.2933105299962,25109.73669888 2022-08-06,21:58:41.000,218,9580388,565,0,1659823121,5328.448438169995,-880.2862613999969,25109.79259584001 2022-08-06,21:58:42.000,218,9580387,-795,0,1659823122,5328.394547689997,-880.2087209699966,25109.729711760003 2022-08-06,21:58:43.000,218,9580348,-795,0,1659823123,5328.434965549997,-880.1382296699958,25109.729711760003 2022-08-06,21:58:44.000,218,9580383,-795,0,1659823124,5328.502328649993,-880.229868360002,25109.848492800003 2022-08-06,21:58:45.000,218,9580385,-795,0,1659823125,5328.4955923399975,-880.2933105299962,25109.80657008 2022-08-06,21:58:46.000,218,9580369,-795,0,1659823126,5328.421492929992,-880.7092092000021,25109.785608719998 2022-08-06,21:58:47.000,218,9580404,-795,0,1659823127,5328.320448279999,-880.6175705099959,25109.701763280005 2022-08-06,21:58:48.000,218,9580356,-675,0,1659823128,5328.414756619997,-880.8219952799991,25109.750673120005 2022-08-06,21:58:49.000,218,9580409,404,0,1659823129,5328.488856029995,-880.8290444099985,25109.813557199996 2022-08-06,21:58:50.000,218,9580376,765,0,1659823130,5328.569691749995,-880.321507050001,25109.834518559997 2022-08-06,21:58:51.000,218,9580390,1085,0,1659823131,5328.603373299993,-880.3356053099997,25109.848492800003 2022-08-06,21:58:52.000,218,9580400,-795,0,1659823132,5328.630318539996,-880.6246196399952,25109.841505680008 2022-08-06,21:58:53.000,218,9580377,-795,0,1659823133,5328.637054849998,-880.6316687700019,25109.820544320006 2022-08-06,21:58:54.000,218,9580387,-795,0,1659823134,5328.717890569998,-880.8360935399978,25109.85547992 2022-08-06,21:58:55.000,218,9580404,-114,0,1659823135,5328.724626879994,-880.4765879100014,25109.869454160005 2022-08-06,21:58:56.000,218,9580356,605,0,1659823136,5328.731363189996,-880.3849492199952,25109.813557199996 2022-08-06,21:58:57.000,218,9580323,685,0,1659823137,5328.690945329996,-880.3356053099997,25109.764647359996 2022-08-06,21:58:58.000,218,9580365,1125,0,1659823138,5328.731363189996,-880.3919983500018,25109.771634480006 2022-08-06,21:58:59.000,218,9580389,-795,0,1659823139,5328.832407839996,-880.3708509599965,25109.90438976 2022-08-06,21:59:00.000,218,9580367,-795,0,1659823140,5328.8526167699965,-880.3567526999977,25109.90438976 2022-08-06,21:59:01.000,218,9580298,-675,0,1659823141,5328.893034629997,-880.4906861700001,25109.897402640003 2022-08-06,21:59:02.000,218,9580400,725,0,1659823142,5328.872825699997,-880.6810126799974,25109.834518559997 2022-08-06,21:59:03.000,218,9580394,-114,0,1659823143,5328.845880459994,-880.673963549998,25109.785608719998 2022-08-06,21:59:04.000,218,9580402,485,0,1659823144,5328.866089389994,-880.5893739899984,25109.87644128 2022-08-06,21:59:05.000,218,9580379,-795,0,1659823145,5328.913243559997,-880.455440519996,25109.883428399997 2022-08-06,21:59:06.000,218,9580347,805,0,1659823146,5328.967134039995,-881.7383821799958,25109.90438976 2022-08-06,21:59:07.000,218,9580331,-795,0,1659823147,5328.899770939999,-881.3436308999953,25109.68778904 2022-08-06,21:59:08.000,218,9580378,-795,0,1659823148,5328.973870349997,-880.9418304899955,25109.85547992 2022-08-06,21:59:09.000,218,9580373,-795,0,1659823149,5329.068178689995,-881.3083852499985,25109.918364000005 2022-08-06,21:59:10.000,218,9580307,-795,0,1659823150,5329.021024519992,-881.1744517799962,25109.90438976 2022-08-06,21:59:11.000,218,9580361,-795,0,1659823151,5329.041233449992,-881.244943079997,25109.897402640003 2022-08-06,21:59:12.000,218,9580417,924,0,1659823152,5329.014288209997,-881.1110096100019,25109.85547992 2022-08-06,21:59:13.000,218,9580352,-795,0,1659823153,5329.054706069997,-881.5128100200018,25109.85547992 2022-08-06,21:59:14.000,218,9580367,-434,0,1659823154,5329.0614423799925,-880.5964231199978,25109.87644128 2022-08-06,21:59:15.000,218,9580366,-795,0,1659823155,5329.0614423799925,-880.8290444099985,25109.897402640003 2022-08-06,21:59:16.000,218,9580394,-795,0,1659823156,5329.2096411999955,-880.7444548499989,25109.981248079996 2022-08-06,21:59:17.000,218,9580357,1005,0,1659823157,5329.223113819993,-880.7233074600008,25110.0231708 2022-08-06,21:59:18.000,218,9580350,-395,0,1659823158,5329.162487029993,-880.3990474800012,25109.869454160005 2022-08-06,21:59:19.000,218,9580414,365,0,1659823159,5329.250059059996,-881.3929748099981,25109.97426096 2022-08-06,21:59:20.000,218,9580363,-795,0,1659823160,5329.283740609993,-881.1039604799953,25109.97426096 2022-08-06,21:59:21.000,218,9580365,-795,0,1659823161,5329.324158469994,-881.3295326399966,25110.016183680003 2022-08-06,21:59:22.000,218,9580356,-74,0,1659823162,5329.283740609993,-881.8441191300008,25109.953299599998 2022-08-06,21:59:23.000,218,9580363,-795,0,1659823163,5329.317422159998,-881.9991999900012,25110.002209439997 2022-08-06,21:59:24.000,218,9580395,525,0,1659823164,5329.431939429996,-881.8652665199988,25110.100029119996 2022-08-06,21:59:25.000,218,9580339,165,0,1659823165,5329.438675739999,-881.9005121699956,25110.12797760001 2022-08-06,21:59:26.000,218,9580360,725,0,1659823166,5329.465620979994,-881.7454313099952,25110.14195184 2022-08-06,21:59:27.000,218,9580363,1205,0,1659823167,5329.445412049994,-882.4785408300013,25110.009196560008 2022-08-06,21:59:28.000,218,9580345,-795,0,1659823168,5329.479093599999,-882.8168990699996,25110.07208064 2022-08-06,21:59:29.000,218,9580386,-795,0,1659823169,5329.485829909994,-882.8168990699996,25110.04413216 2022-08-06,21:59:30.000,218,9580383,924,0,1659823170,5329.553193009997,-882.4150986599998,25110.07208064 2022-08-06,21:59:31.000,218,9580405,-795,0,1659823171,5329.573401939997,-882.1824773699991,25110.114003360002 2022-08-06,21:59:32.000,218,9580377,-795,0,1659823172,5329.559929319999,-882.1895264999985,25110.12797760001 2022-08-06,21:59:33.000,218,9580356,-195,0,1659823173,5329.600347179992,-882.4150986599998,25110.086054880005 2022-08-06,21:59:34.000,218,9580380,-795,0,1659823174,5329.627292419995,-882.0696912900021,25110.155926080006 2022-08-06,21:59:35.000,218,9580320,-795,0,1659823175,5329.620556109992,-882.8309973299984,25110.155926080006 2022-08-06,21:59:36.000,218,9580345,-155,0,1659823176,5329.634028729997,-882.9649308000007,25110.134964720004 2022-08-06,21:59:37.000,218,9580393,-155,0,1659823177,5329.559929319999,-882.1049369399989,25110.065093520003 2022-08-06,21:59:38.000,218,9580337,-795,0,1659823178,5329.593610869997,-882.1119860699982,25110.100029119996 2022-08-06,21:59:39.000,218,9580358,-795,0,1659823179,5329.593610869997,-882.2318212800019,25110.100029119996 2022-08-06,21:59:40.000,218,9580383,-755,0,1659823180,5329.681182899993,-882.1119860699982,25110.204835920005 2022-08-06,21:59:41.000,218,9580379,845,0,1659823181,5329.701391829993,-882.3939512700017,25110.225797280007 2022-08-06,21:59:42.000,218,9580375,605,0,1659823182,5329.701391829993,-881.7877260899986,25110.232784400003 2022-08-06,21:59:43.000,218,9580369,-675,0,1659823183,5329.681182899993,-881.5621539299973,25110.204835920005 2022-08-06,21:59:44.000,218,9580433,645,0,1659823184,5329.741809689993,-881.7736278299999,25110.218810159997 2022-08-06,21:59:45.000,218,9580403,845,0,1659823185,5329.741809689993,-881.7665787000005,25110.21182304 2022-08-06,21:59:46.000,218,9580365,445,0,1659823186,5329.586874559995,-882.0767404200014,25109.967273840004 2022-08-06,21:59:47.000,218,9580381,45,0,1659823187,5329.795700169998,-881.8793647799976,25110.197848799995 2022-08-06,21:59:48.000,218,9580367,-274,0,1659823188,5329.896744819998,-882.1683791100004,25110.253745760005 2022-08-06,21:59:49.000,218,9580371,645,0,1659823189,5329.9236900599935,-882.365754749997,25110.24675864001 2022-08-06,21:59:50.000,218,9580363,-795,0,1659823190,5329.869799579996,-881.6326452299982,25110.176887440008 2022-08-06,21:59:51.000,218,9580379,765,0,1659823191,5329.916953749998,-882.1331334599963,25110.197848799995 2022-08-06,21:59:52.000,218,9580335,-795,0,1659823192,5329.943898989994,-882.3164108400015,25110.19086168 2022-08-06,21:59:53.000,218,9580363,-795,0,1659823193,5329.896744819998,-882.3446073599989,25110.155926080006 2022-08-06,21:59:54.000,218,9580326,-795,0,1659823194,5329.883272199993,-882.950832540002,25110.21182304 2022-08-06,21:59:55.000,218,9580354,765,0,1659823195,5329.997789469999,-882.5913269099983,25110.274707120006 2022-08-06,21:59:56.000,218,9580366,325,0,1659823196,5330.017998399999,-881.8229717399954,25110.30964272 2022-08-06,21:59:57.000,218,9580328,-795,0,1659823197,5329.950635299996,-881.6890382700003,25110.197848799995 2022-08-06,21:59:58.000,218,9580389,885,0,1659823198,5329.964107919994,-881.4705152399983,25110.218810159997 2022-08-06,21:59:59.000,218,9580394,-635,0,1659823199,5329.9573716099985,-881.7736278299999,25110.253745760005 2022-08-06,22:00:00.000,218,9580351,-795,0,1659823200,5329.991053159996,-881.9287086900003,25110.267719999996 2022-08-06,22:00:01.000,218,9580316,-795,0,1659823201,5329.984316849994,-881.7665787000005,25110.29566848001 2022-08-06,22:00:02.000,218,9580349,525,0,1659823202,5329.916953749998,-881.9357578199997,25110.225797280007 2022-08-06,22:00:03.000,218,9580402,-795,0,1659823203,5329.937162679998,-881.5339574099999,25110.267719999996 2022-08-06,22:00:04.000,218,9580388,-74,0,1659823204,5329.937162679998,-881.815922609996,25110.21182304 2022-08-06,22:00:05.000,218,9580416,725,0,1659823205,5329.977580539999,-881.7877260899986,25110.267719999996 2022-08-06,22:00:06.000,218,9580368,685,0,1659823206,5329.950635299996,-881.9921508600019,25110.323616960006 2022-08-06,22:00:07.000,218,9580394,-195,0,1659823207,5329.910217439996,-881.6890382700003,25110.24675864001 2022-08-06,22:00:08.000,218,9580439,-795,0,1659823208,5329.822645409993,-880.9911743999983,25110.183874560003 2022-08-06,22:00:09.000,218,9580449,-795,0,1659823209,5329.795700169998,-880.9065848399987,25110.183874560003 2022-08-06,22:00:10.000,218,9580351,-795,0,1659823210,5329.782227549993,-881.0405183100011,25110.169900319997 2022-08-06,22:00:11.000,218,9580369,565,0,1659823211,5329.822645409993,-881.9146104300016,25110.316629839996 2022-08-06,22:00:12.000,218,9580316,645,0,1659823212,5329.802436479993,-881.4000239399975,25110.183874560003 2022-08-06,22:00:13.000,218,9580375,-795,0,1659823213,5329.714864449998,-881.6326452299982,25110.218810159997 2022-08-06,22:00:14.000,218,9580368,-155,0,1659823214,5329.782227549993,-881.4987117599958,25110.281694240002 2022-08-06,22:00:15.000,218,9580344,1165,0,1659823215,5329.714864449998,-881.5128100200018,25110.218810159997 2022-08-06,22:00:16.000,218,9580415,-795,0,1659823216,5329.600347179992,-881.223795689999,25110.065093520003 2022-08-06,22:00:17.000,218,9580376,-315,0,1659823217,5329.640765039992,-881.6608417499956,25110.155926080006 2022-08-06,22:00:18.000,218,9580380,765,0,1659823218,5329.647501349995,-882.1119860699982,25110.1629132 2022-08-06,22:00:19.000,218,9580349,965,0,1659823219,5329.687919209995,-881.9498560799984,25110.26073288 2022-08-06,22:00:20.000,218,9580363,-795,0,1659823220,5329.6946555199975,-881.7806769599993,25110.316629839996 2022-08-06,22:00:21.000,218,9580337,-795,0,1659823221,5329.6946555199975,-881.8934630399963,25110.23977152 2022-08-06,22:00:22.000,218,9580372,-795,0,1659823222,5329.701391829993,-882.4221477899991,25110.274707120006 2022-08-06,22:00:23.000,218,9580464,-795,0,1659823223,5329.634028729997,-881.9991999900012,25110.1629132 2022-08-06,22:00:24.000,218,9580402,-475,0,1659823224,5329.627292419995,-881.9498560799984,25110.19086168 2022-08-06,22:00:25.000,218,9580299,725,0,1659823225,5329.640765039992,-881.5339574099999,25110.24675864001 2022-08-06,22:00:26.000,218,9580407,-795,0,1659823226,5329.634028729997,-881.5410065399992,25110.218810159997 2022-08-06,22:00:27.000,218,9580336,-795,0,1659823227,5329.620556109992,-881.4211713299956,25110.155926080006 2022-08-06,22:00:28.000,218,9580366,-795,0,1659823228,5329.613819799997,-881.4352695900016,25110.1629132 2022-08-06,22:00:29.000,218,9580352,-274,0,1659823229,5329.613819799997,-881.3436308999953,25110.225797280007 2022-08-06,22:00:30.000,218,9580311,-795,0,1659823230,5329.620556109992,-881.336581769996,25110.183874560003 2022-08-06,22:00:31.000,218,9580391,-795,0,1659823231,5329.573401939997,-881.4000239399975,25110.183874560003 2022-08-06,22:00:32.000,218,9580353,805,0,1659823232,5329.539720389999,-881.336581769996,25110.1629132 2022-08-06,22:00:33.000,218,9580391,765,0,1659823233,5329.492566219997,-881.3577291600013,25110.086054880005 2022-08-06,22:00:34.000,218,9580393,765,0,1659823234,5329.479093599999,-881.4070730699968,25110.07906776001 2022-08-06,22:00:35.000,218,9580331,-795,0,1659823235,5329.539720389999,-881.9921508600019,25110.204835920005 2022-08-06,22:00:36.000,218,9580425,-795,0,1659823236,5329.512775149997,-881.9498560799984,25110.1629132 2022-08-06,22:00:37.000,218,9580366,-795,0,1659823237,5329.499302529999,-881.8511682600001,25110.183874560003 2022-08-06,22:00:38.000,218,9580414,-795,0,1659823238,5329.472357289997,-881.4423187200009,25110.114003360002 2022-08-06,22:00:39.000,218,9580422,-795,0,1659823239,5329.465620979994,-881.4352695900016,25110.107016240006 2022-08-06,22:00:40.000,218,9580358,-795,0,1659823240,5329.431939429996,-881.2308448199983,25110.107016240006 2022-08-06,22:00:41.000,218,9580395,605,0,1659823241,5329.411730499996,-881.1744517799962,25110.155926080006 2022-08-06,22:00:42.000,218,9580351,-515,0,1659823242,5329.404994189994,-881.7101856599984,25110.176887440008 2022-08-06,22:00:43.000,218,9580346,404,0,1659823243,5329.364576329994,-881.815922609996,25110.086054880005 2022-08-06,22:00:44.000,218,9580422,-795,0,1659823244,5329.418466809999,-881.8723156499982,25110.169900319997 2022-08-06,22:00:45.000,218,9580396,-795,0,1659823245,5329.391521569996,-881.794775219998,25110.218810159997 2022-08-06,22:00:46.000,218,9580361,-795,0,1659823246,5329.371312639996,-882.0273965099987,25110.197848799995 2022-08-06,22:00:47.000,218,9580419,-795,0,1659823247,5329.297213229998,-882.0837895500008,25110.065093520003 2022-08-06,22:00:48.000,218,9580426,-795,0,1659823248,5329.317422159998,-881.6467434899969,25110.093042 2022-08-06,22:00:49.000,218,9580383,445,0,1659823249,5329.351103709996,-881.3083852499985,25110.114003360002 2022-08-06,22:00:50.000,218,9580392,-795,0,1659823250,5329.344367399994,-881.4282204600022,25110.120990479998 2022-08-06,22:00:51.000,218,9580395,-795,0,1659823251,5329.364576329994,-880.469538780002,25110.176887440008 2022-08-06,22:00:52.000,218,9580384,-795,0,1659823252,5329.351103709996,-880.8431426699972,25110.14195184 2022-08-06,22:00:53.000,218,9580427,765,0,1659823253,5329.351103709996,-880.3708509599965,25110.114003360002 2022-08-06,22:00:54.000,218,9580338,485,0,1659823254,5329.371312639996,-880.5259318199969,25110.21182304 2022-08-06,22:00:55.000,218,9580391,-795,0,1659823255,5329.263531679993,-880.5964231199978,25110.148938959996 2022-08-06,22:00:56.000,218,9580411,765,0,1659823256,5329.297213229998,-880.3144579200016,25110.169900319997 2022-08-06,22:00:57.000,218,9580424,-795,0,1659823257,5329.290476919996,-880.2510157500001,25110.204835920005 2022-08-06,22:00:58.000,218,9580373,-795,0,1659823258,5329.189432269995,-880.6105213799965,25110.100029119996 2022-08-06,22:00:59.000,218,9580392,845,0,1659823259,5329.236586439998,-881.0123217899963,25110.169900319997 2022-08-06,22:01:00.000,218,9580373,-195,0,1659823260,5329.290476919996,-880.6528161599999,25110.253745760005 2022-08-06,22:01:01.000,218,9580407,-795,0,1659823261,5329.243322749993,-880.9277322299968,25110.267719999996 2022-08-06,22:01:02.000,218,9580351,-795,0,1659823262,5329.189432269995,-881.8652665199988,25110.288681359998 2022-08-06,22:01:03.000,218,9580444,-795,0,1659823263,5329.0951239299975,-881.3295326399966,25110.232784400003 2022-08-06,22:01:04.000,218,9580428,-795,0,1659823264,5329.115332859998,-881.5057608899951,25110.204835920005 2022-08-06,22:01:05.000,218,9580438,-395,0,1659823265,5329.0951239299975,-881.794775219998,25110.253745760005 2022-08-06,22:01:06.000,218,9580348,-795,0,1659823266,5329.068178689995,-881.6467434899969,25110.24675864001 2022-08-06,22:01:07.000,218,9580335,765,0,1659823267,5329.0614423799925,-881.7877260899986,25110.24675864001 2022-08-06,22:01:08.000,218,9580348,525,0,1659823268,5329.021024519992,-881.37182742,25110.204835920005 2022-08-06,22:01:09.000,218,9580375,-795,0,1659823269,5329.027760829995,-881.3013361199992,25110.24675864001 2022-08-06,22:01:10.000,218,9580359,-795,0,1659823270,5329.054706069997,-880.9559287500015,25110.267719999996 2022-08-06,22:01:11.000,218,9580416,445,0,1659823271,5329.041233449992,-881.2519922099964,25110.232784400003 2022-08-06,22:01:12.000,218,9580412,-795,0,1659823272,5329.014288209997,-881.5057608899951,25110.232784400003 2022-08-06,22:01:13.000,218,9580397,-475,0,1659823273,5328.940188799999,-880.6175705099959,25110.169900319997 2022-08-06,22:01:14.000,218,9580324,-795,0,1659823274,5328.899770939999,-880.6528161599999,25110.114003360002 2022-08-06,22:01:15.000,218,9580406,-795,0,1659823275,5328.994079279997,-880.3990474800012,25110.225797280007 2022-08-06,22:01:16.000,218,9580350,-475,0,1659823276,5329.021024519992,-881.4564169799996,25110.29566848001 2022-08-06,22:01:17.000,218,9580433,-795,0,1659823277,5328.953661419997,-881.9005121699956,25110.12797760001 2022-08-06,22:01:18.000,218,9580400,205,0,1659823278,5329.074914999997,-881.7595295700012,25110.302655600004 2022-08-06,22:01:19.000,218,9580388,285,0,1659823279,5329.027760829995,-882.0062491200006,25110.197848799995 2022-08-06,22:01:20.000,218,9580321,-795,0,1659823280,5329.034497139997,-881.8934630399963,25110.19086168 2022-08-06,22:01:21.000,218,9580404,-795,0,1659823281,5329.088387619995,-881.6890382700003,25110.281694240002 2022-08-06,22:01:22.000,218,9580403,-795,0,1659823282,5329.027760829995,-881.2590413399957,25110.155926080006 2022-08-06,22:01:23.000,218,9580363,-795,0,1659823283,5329.007551899995,-881.2731396000017,25110.19086168 2022-08-06,22:01:24.000,218,9580415,325,0,1659823284,5329.115332859998,-881.5692030599967,25110.302655600004 2022-08-06,22:01:25.000,218,9580385,-475,0,1659823285,5329.0951239299975,-881.3436308999953,25110.33060408 2022-08-06,22:01:26.000,218,9580369,-795,0,1659823286,5329.0951239299975,-880.9559287500015,25110.302655600004 2022-08-06,22:01:27.000,218,9580400,285,0,1659823287,5329.074914999997,-880.9559287500015,25110.288681359998 2022-08-06,22:01:28.000,218,9580336,-795,0,1659823288,5328.994079279997,-881.2872378600005,25110.176887440008 2022-08-06,22:01:29.000,218,9580404,805,0,1659823289,5328.973870349997,-881.4282204600022,25110.29566848001 2022-08-06,22:01:30.000,218,9580381,-795,0,1659823290,5328.967134039995,-881.3929748099981,25110.33060408 2022-08-06,22:01:31.000,218,9580405,-555,0,1659823291,5329.007551899995,-881.8934630399963,25110.4074624 2022-08-06,22:01:32.000,218,9580405,-795,0,1659823292,5328.987342969995,-881.6326452299982,25110.29566848001 2022-08-06,22:01:33.000,218,9580385,605,0,1659823293,5328.973870349997,-882.1119860699982,25110.29566848001 2022-08-06,22:01:34.000,218,9580350,-795,0,1659823294,5328.987342969995,-882.0132982499999,25110.393488160007 2022-08-06,22:01:35.000,218,9580384,-795,0,1659823295,5328.9469251099945,-882.1049369399989,25110.400475280003 2022-08-06,22:01:36.000,218,9580375,-795,0,1659823296,5328.940188799999,-882.25296867,25110.400475280003 2022-08-06,22:01:37.000,218,9580346,-795,0,1659823297,5328.859353079999,-882.2600177999993,25110.365539679995 2022-08-06,22:01:38.000,218,9580392,-795,0,1659823298,5328.812198909996,-881.7595295700012,25110.29566848001 2022-08-06,22:01:39.000,218,9580395,-795,0,1659823299,5328.879562009999,-882.0485438999967,25110.4773336 2022-08-06,22:01:40.000,218,9580418,404,0,1659823300,5328.872825699997,-881.921659560001,25110.4773336 2022-08-06,22:01:41.000,218,9580372,805,0,1659823301,5328.866089389994,-882.3375582299996,25110.484320719996 2022-08-06,22:01:42.000,218,9580362,-795,0,1659823302,5328.832407839996,-882.2459195400006,25110.57515328 2022-08-06,22:01:43.000,218,9580367,404,0,1659823303,5328.771781049996,-881.6890382700003,25110.456372239998 2022-08-06,22:01:44.000,218,9580426,-795,0,1659823304,5328.758308429999,-881.6185469699994,25110.470346480004 2022-08-06,22:01:45.000,218,9580437,-795,0,1659823305,5328.771781049996,-881.6396943599975,25110.52624344 2022-08-06,22:01:46.000,218,9580389,-795,0,1659823306,5328.758308429999,-882.0062491200006,25110.57515328 2022-08-06,22:01:47.000,218,9580371,-795,0,1659823307,5328.791989979996,-881.9921508600019,25110.568166160003 2022-08-06,22:01:48.000,218,9580369,-795,0,1659823308,5328.758308429999,-881.2096974300002,25110.540217680005 2022-08-06,22:01:49.000,218,9580399,-795,0,1659823309,5328.717890569998,-881.3929748099981,25110.5472048 2022-08-06,22:01:50.000,218,9580387,-795,0,1659823310,5328.724626879994,-881.6114978400001,25110.554191919997 2022-08-06,22:01:51.000,218,9580426,-795,0,1659823311,5328.670736399996,-881.794775219998,25110.57515328 2022-08-06,22:01:52.000,218,9580400,245,0,1659823312,5328.657263779998,-881.7806769599993,25110.52624344 2022-08-06,22:01:53.000,218,9580406,325,0,1659823313,5328.562955439993,-882.1965756299978,25110.484320719996 2022-08-06,22:01:54.000,218,9580396,-795,0,1659823314,5328.536010199998,-882.274116059998,25110.519256320003 2022-08-06,22:01:55.000,218,9580398,-795,0,1659823315,5328.5899006799955,-882.3305091000002,25110.589127520005 2022-08-06,22:01:56.000,218,9580375,-795,0,1659823316,5328.529273889995,-882.1542808500017,25110.624063119998 2022-08-06,22:01:57.000,218,9580354,605,0,1659823317,5328.542746509993,-882.3728038799964,25110.638037360004 2022-08-06,22:01:58.000,218,9580401,605,0,1659823318,5328.529273889995,-882.5067373499987,25110.652011599996 2022-08-06,22:01:59.000,218,9580385,-795,0,1659823319,5328.401283999992,-882.6688673399985,25110.512269200008 2022-08-06,22:02:00.000,218,9580358,-795,0,1659823320,5328.401283999992,-882.4785408300013,25110.505282079997 2022-08-06,22:02:01.000,218,9580375,645,0,1659823321,5328.381075069992,-882.5278847399968,25110.519256320003 2022-08-06,22:02:02.000,218,9580382,-795,0,1659823322,5328.381075069992,-882.4432951799972,25110.652011599996 2022-08-06,22:02:03.000,218,9580374,-795,0,1659823323,5328.253085179997,-881.5269082800005,25110.46335936001 2022-08-06,22:02:04.000,218,9580374,-795,0,1659823324,5328.381075069992,-882.4573934399959,25110.617076000002 2022-08-06,22:02:05.000,218,9580407,-795,0,1659823325,5328.3473935199945,-882.2388704100013,25110.652011599996 2022-08-06,22:02:06.000,218,9580326,-795,0,1659823326,5328.259821489999,-882.2459195400006,25110.589127520005 2022-08-06,22:02:07.000,218,9580455,-795,0,1659823327,5328.205931009994,-881.6608417499956,25110.52624344 2022-08-06,22:02:08.000,218,9580410,-795,0,1659823328,5328.205931009994,-881.8511682600001,25110.5472048 2022-08-06,22:02:09.000,218,9580356,-795,0,1659823329,5328.239612559999,-881.794775219998,25110.624063119998 2022-08-06,22:02:10.000,218,9580378,-795,0,1659823330,5328.158776839999,-881.9075613000023,25110.5472048 2022-08-06,22:02:11.000,218,9580447,805,0,1659823331,5328.219403629999,-881.9357578199997,25110.652011599996 2022-08-06,22:02:12.000,218,9580334,85,0,1659823332,5328.172249459996,-881.8018243499973,25110.59611464 2022-08-06,22:02:13.000,218,9580439,-795,0,1659823333,5328.165513149994,-881.6044487100007,25110.58214040001 2022-08-06,22:02:14.000,218,9580365,-795,0,1659823334,5328.131831599996,-881.8441191300008,25110.652011599996 2022-08-06,22:02:15.000,218,9580462,-595,0,1659823335,5328.158776839999,-882.0414947699974,25110.652011599996 2022-08-06,22:02:16.000,218,9580424,-795,0,1659823336,5328.1385679099985,-881.6044487100007,25110.617076000002 2022-08-06,22:02:17.000,218,9580327,-235,0,1659823337,5328.077941119998,-881.7806769599993,25110.58214040001 2022-08-06,22:02:18.000,218,9580423,-795,0,1659823338,5327.997105399998,-881.8582173899995,25110.59611464 2022-08-06,22:02:19.000,218,9580367,-795,0,1659823339,5328.1048863599935,-881.4705152399983,25110.69393432 2022-08-06,22:02:20.000,218,9580331,845,0,1659823340,5328.165513149994,-881.6749400100016,25110.707908560005 2022-08-06,22:02:21.000,218,9580384,-795,0,1659823341,5328.145304219994,-881.6185469699994,25110.679960080008 2022-08-06,22:02:22.000,218,9580419,-795,0,1659823342,5328.145304219994,-881.8018243499973,25110.700921439995 2022-08-06,22:02:23.000,218,9580401,805,0,1659823343,5328.071204809996,-881.2096974300002,25110.610088880007 2022-08-06,22:02:24.000,218,9580412,-795,0,1659823344,5328.077941119998,-881.1815009099955,25110.672972959997 2022-08-06,22:02:25.000,218,9580413,-795,0,1659823345,5328.044259569993,-881.1462552599987,25110.617076000002 2022-08-06,22:02:26.000,218,9580377,-795,0,1659823346,5328.071204809996,-881.223795689999,25110.66598584 2022-08-06,22:02:27.000,218,9580393,645,0,1659823347,5328.064468499993,-881.132157,25110.756818400005 2022-08-06,22:02:28.000,218,9580377,-795,0,1659823348,5328.071204809996,-881.0123217899963,25110.721882799997 2022-08-06,22:02:29.000,218,9580379,-795,0,1659823349,5328.030786949996,-880.8431426699972,25110.700921439995 2022-08-06,22:02:30.000,218,9580362,-795,0,1659823350,5328.077941119998,-880.9488796200021,25110.784766880002 2022-08-06,22:02:31.000,218,9580430,-354,0,1659823351,5328.024050639993,-881.0828130899972,25110.735857040003 2022-08-06,22:02:32.000,218,9580399,-795,0,1659823352,5327.9903690899955,-881.4987117599958,25110.700921439995 2022-08-06,22:02:33.000,218,9580355,-795,0,1659823353,5327.909533369995,-881.8370700000014,25110.638037360004 2022-08-06,22:02:34.000,218,9580385,165,0,1659823354,5327.909533369995,-881.4775643699977,25110.69393432 2022-08-06,22:02:35.000,218,9580437,-795,0,1659823355,5327.983632779993,-881.1392061299994,25110.777779760007 2022-08-06,22:02:36.000,218,9580370,-795,0,1659823356,5327.976896469998,-880.6528161599999,25110.76380552 2022-08-06,22:02:37.000,218,9580385,-795,0,1659823357,5327.943214919993,-880.800847890001,25110.791753999998 2022-08-06,22:02:38.000,218,9580357,-675,0,1659823358,5327.909533369995,-881.0123217899963,25110.71489568 2022-08-06,22:02:39.000,218,9580367,-795,0,1659823359,5327.909533369995,-881.3083852499985,25110.728869920007 2022-08-06,22:02:40.000,218,9580401,-315,0,1659823360,5327.902797059993,-881.0828130899972,25110.71489568 2022-08-06,22:02:41.000,218,9580376,-795,0,1659823361,5327.862379199993,-881.3436308999953,25110.721882799997 2022-08-06,22:02:42.000,218,9580434,-795,0,1659823362,5327.8421702699925,-881.1462552599987,25110.707908560005 2022-08-06,22:02:43.000,218,9580364,-354,0,1659823363,5327.821961339992,-880.9559287500015,25110.700921439995 2022-08-06,22:02:44.000,218,9580395,885,0,1659823364,5327.828697649995,-880.434293129998,25110.672972959997 2022-08-06,22:02:45.000,218,9580358,-795,0,1659823365,5327.862379199993,-880.7374057199995,25110.735857040003 2022-08-06,22:02:46.000,218,9580418,845,0,1659823366,5327.889324439995,-880.5964231199978,25110.728869920007 2022-08-06,22:02:47.000,218,9580405,-795,0,1659823367,5327.808488719995,-881.1251078700006,25110.638037360004 2022-08-06,22:02:48.000,218,9580385,805,0,1659823368,5327.835433959997,-881.0969113499959,25110.672972959997 2022-08-06,22:02:49.000,218,9580395,-795,0,1659823369,5327.801752409992,-881.1885500400022,25110.561179040007 2022-08-06,22:02:50.000,218,9580319,-795,0,1659823370,5327.808488719995,-881.336581769996,25110.624063119998 2022-08-06,22:02:51.000,218,9580428,165,0,1659823371,5327.8758518199975,-881.3013361199992,25110.686947200003 2022-08-06,22:02:52.000,218,9580373,-795,0,1659823372,5327.869115509995,-881.2519922099964,25110.638037360004 2022-08-06,22:02:53.000,218,9580380,-795,0,1659823373,5327.882588129993,-880.6598652899993,25110.589127520005 2022-08-06,22:02:54.000,218,9580382,-795,0,1659823374,5327.963423849993,-880.7021600699954,25110.672972959997 2022-08-06,22:02:55.000,218,9580440,285,0,1659823375,5327.943214919993,-880.8572409299959,25110.610088880007 2022-08-06,22:02:56.000,218,9580412,805,0,1659823376,5327.882588129993,-880.89248658,25110.638037360004 2022-08-06,22:02:57.000,218,9580386,-795,0,1659823377,5327.8758518199975,-881.0969113499959,25110.57515328 2022-08-06,22:02:58.000,218,9580391,1165,0,1659823378,5327.869115509995,-880.9841252699989,25110.561179040007 2022-08-06,22:02:59.000,218,9580366,805,0,1659823379,5327.970160159995,-881.0123217899963,25110.617076000002 2022-08-06,22:03:00.000,218,9580467,-795,0,1659823380,5327.983632779993,-881.1674026499968,25110.672972959997 2022-08-06,22:03:01.000,218,9580411,-795,0,1659823381,5328.010578019996,-881.5621539299973,25110.66598584 2022-08-06,22:03:02.000,218,9580413,-434,0,1659823382,5327.983632779993,-881.7736278299999,25110.652011599996 2022-08-06,22:03:03.000,218,9580448,924,0,1659823383,5327.923005989993,-881.4916626299964,25110.57515328 2022-08-06,22:03:04.000,218,9580387,-795,0,1659823384,5327.936478609998,-881.0546165699998,25110.57515328 2022-08-06,22:03:05.000,218,9580351,365,0,1659823385,5327.943214919993,-881.0123217899963,25110.610088880007 2022-08-06,22:03:06.000,218,9580397,-795,0,1659823386,5327.956687539998,-881.1885500400022,25110.610088880007 2022-08-06,22:03:07.000,218,9580427,-35,0,1659823387,5327.929742299995,-881.0264200499951,25110.589127520005 2022-08-06,22:03:08.000,218,9580419,-795,0,1659823388,5327.943214919993,-880.9700270100002,25110.519256320003 2022-08-06,22:03:09.000,218,9580366,-795,0,1659823389,5328.010578019996,-880.8572409299959,25110.624063119998 2022-08-06,22:03:10.000,218,9580359,-795,0,1659823390,5328.017314329998,-880.8501917999965,25110.638037360004 2022-08-06,22:03:11.000,218,9580411,-795,0,1659823391,5327.997105399998,-880.9488796200021,25110.603101759996 2022-08-06,22:03:12.000,218,9580336,-795,0,1659823392,5327.997105399998,-881.350680030002,25110.603101759996 2022-08-06,22:03:13.000,218,9580373,-795,0,1659823393,5327.949951229995,-881.6537926199962,25110.49829496 2022-08-06,22:03:14.000,218,9580329,565,0,1659823394,5327.943214919993,-881.1744517799962,25110.512269200008 2022-08-06,22:03:15.000,218,9580325,1125,0,1659823395,5328.057732189998,-881.2308448199983,25110.658998720006 2022-08-06,22:03:16.000,218,9580350,-795,0,1659823396,5328.0846774299935,-881.1180587400013,25110.638037360004 2022-08-06,22:03:17.000,218,9580362,-795,0,1659823397,5328.091413739996,-881.1885500400022,25110.686947200003 2022-08-06,22:03:18.000,218,9580403,-795,0,1659823398,5328.050995879996,-880.8854374500006,25110.540217680005 2022-08-06,22:03:19.000,218,9580362,1045,0,1659823399,5327.956687539998,-880.9841252699989,25110.63105024001 2022-08-06,22:03:20.000,218,9580390,-795,0,1659823400,5328.017314329998,-881.0264200499951,25110.568166160003 2022-08-06,22:03:21.000,218,9580373,-795,0,1659823401,5328.098150049998,-881.132157,25110.63105024001 2022-08-06,22:03:22.000,218,9580394,-795,0,1659823402,5328.125095289994,-881.4705152399983,25110.638037360004 2022-08-06,22:03:23.000,218,9580389,-155,0,1659823403,5328.0846774299935,-881.5339574099999,25110.561179040007 2022-08-06,22:03:24.000,218,9580419,565,0,1659823404,5328.152040529996,-881.5410065399992,25110.52624344 2022-08-06,22:03:25.000,218,9580338,725,0,1659823405,5328.212667319996,-881.2096974300002,25110.624063119998 2022-08-06,22:03:26.000,218,9580344,45,0,1659823406,5328.192458389996,-881.5973995800014,25110.5472048 2022-08-06,22:03:27.000,218,9580418,1125,0,1659823407,5328.239612559999,-881.0334691800017,25110.57515328 2022-08-06,22:03:28.000,218,9580318,285,0,1659823408,5328.185722079994,-881.576252189996,25110.484320719996 2022-08-06,22:03:29.000,218,9580423,-315,0,1659823409,5328.199194699999,-881.7101856599984,25110.46335936001 2022-08-06,22:03:30.000,218,9580341,-795,0,1659823410,5328.266557799994,-881.4705152399983,25110.58214040001 2022-08-06,22:03:31.000,218,9580376,124,0,1659823411,5328.286766729994,-881.590350450002,25110.519256320003 2022-08-06,22:03:32.000,218,9580341,-795,0,1659823412,5328.313711969997,-881.9075613000023,25110.57515328 2022-08-06,22:03:33.000,218,9580456,1245,0,1659823413,5328.327184589994,-881.8511682600001,25110.491307840006 2022-08-06,22:03:34.000,218,9580379,-595,0,1659823414,5328.360866139992,-881.4564169799996,25110.589127520005 2022-08-06,22:03:35.000,218,9580380,-795,0,1659823415,5328.387811379995,-881.7736278299999,25110.52624344 2022-08-06,22:03:36.000,218,9580344,805,0,1659823416,5328.354129829997,-881.5833013199954,25110.519256320003 2022-08-06,22:03:37.000,218,9580408,-795,0,1659823417,5328.387811379995,-881.6608417499956,25110.533230559995 2022-08-06,22:03:38.000,218,9580411,-795,0,1659823418,5328.320448279999,-881.830020870002,25110.442398000007 2022-08-06,22:03:39.000,218,9580347,-795,0,1659823419,5328.327184589994,-881.7172347899977,25110.46335936001 2022-08-06,22:03:40.000,218,9580432,-515,0,1659823420,5328.387811379995,-881.7383821799958,25110.554191919997 2022-08-06,22:03:41.000,218,9580353,-795,0,1659823421,5328.414756619997,-881.681989140001,25110.5472048 2022-08-06,22:03:42.000,218,9580363,-795,0,1659823422,5328.401283999992,-881.3647782900007,25110.59611464 2022-08-06,22:03:43.000,218,9580398,-114,0,1659823423,5328.367602449995,-881.9921508600019,25110.456372239998 2022-08-06,22:03:44.000,218,9580386,-795,0,1659823424,5328.387811379995,-881.7877260899986,25110.449385120002 2022-08-06,22:03:45.000,218,9580439,-795,0,1659823425,5328.387811379995,-881.7383821799958,25110.505282079997 2022-08-06,22:03:46.000,218,9580361,-795,0,1659823426,5328.428229239995,-881.6960873999997,25110.49829496 2022-08-06,22:03:47.000,218,9580379,-795,0,1659823427,5328.408020309995,-881.9498560799984,25110.470346480004 2022-08-06,22:03:48.000,218,9580431,-795,0,1659823428,5328.4619107899925,-881.8793647799976,25110.49829496 2022-08-06,22:03:49.000,218,9580293,885,0,1659823429,5328.475383409997,-881.9146104300016,25110.512269200008 2022-08-06,22:03:50.000,218,9580302,-795,0,1659823430,5328.482119719993,-881.7313330499965,25110.554191919997 2022-08-06,22:03:51.000,218,9580441,-795,0,1659823431,5328.468647099995,-881.7313330499965,25110.519256320003 2022-08-06,22:03:52.000,218,9580414,-795,0,1659823432,5328.428229239995,-881.8018243499973,25110.540217680005 2022-08-06,22:03:53.000,218,9580340,445,0,1659823433,5328.360866139992,-881.5128100200018,25110.4074624 2022-08-06,22:03:54.000,218,9580295,885,0,1659823434,5328.367602449995,-881.576252189996,25110.435410879996 2022-08-06,22:03:55.000,218,9580392,-795,0,1659823435,5328.482119719993,-881.7454313099952,25110.533230559995 2022-08-06,22:03:56.000,218,9580361,445,0,1659823436,5328.468647099995,-881.8018243499973,25110.540217680005 2022-08-06,22:03:57.000,218,9580379,-795,0,1659823437,5328.455174479997,-881.1955991700015,25110.5472048 2022-08-06,22:03:58.000,218,9580435,-795,0,1659823438,5328.455174479997,-881.132157,25110.456372239998 2022-08-06,22:03:59.000,218,9580411,-795,0,1659823439,5328.4619107899925,-881.1603535199974,25110.442398000007 2022-08-06,22:04:00.000,218,9580381,-795,0,1659823440,5328.434965549997,-881.6678908800022,25110.442398000007 2022-08-06,22:04:01.000,218,9580363,205,0,1659823441,5328.394547689997,-881.590350450002,25110.46335936001 2022-08-06,22:04:02.000,218,9580391,-795,0,1659823442,5328.394547689997,-881.7454313099952,25110.484320719996 2022-08-06,22:04:03.000,218,9580371,-795,0,1659823443,5328.387811379995,-881.6537926199962,25110.456372239998 2022-08-06,22:04:04.000,218,9580388,-795,0,1659823444,5328.374338759997,-881.6396943599975,25110.512269200008 2022-08-06,22:04:05.000,218,9580344,-795,0,1659823445,5328.4619107899925,-881.1039604799953,25110.568166160003 2022-08-06,22:04:06.000,218,9580389,-235,0,1659823446,5328.3473935199945,-881.6044487100007,25110.46335936001 2022-08-06,22:04:07.000,218,9580365,525,0,1659823447,5328.408020309995,-881.7736278299999,25110.568166160003 2022-08-06,22:04:08.000,218,9580350,-795,0,1659823448,5328.428229239995,-881.703136529999,25110.561179040007 2022-08-06,22:04:09.000,218,9580356,-795,0,1659823449,5328.381075069992,-881.7806769599993,25110.46335936001 2022-08-06,22:04:10.000,218,9580348,85,0,1659823450,5328.367602449995,-881.6608417499956,25110.52624344 2022-08-06,22:04:11.000,218,9580408,-795,0,1659823451,5328.468647099995,-881.830020870002,25110.58214040001 2022-08-06,22:04:12.000,218,9580380,-795,0,1659823452,5328.468647099995,-881.5551047999979,25110.561179040007 2022-08-06,22:04:13.000,218,9580348,885,0,1659823453,5328.421492929992,-881.7454313099952,25110.470346480004 2022-08-06,22:04:14.000,218,9580378,-795,0,1659823454,5328.4955923399975,-881.6678908800022,25110.5472048 2022-08-06,22:04:15.000,218,9580417,445,0,1659823455,5328.488856029995,-881.5410065399992,25110.533230559995 2022-08-06,22:04:16.000,218,9580376,445,0,1659823456,5328.455174479997,-881.3295326399966,25110.49829496 2022-08-06,22:04:17.000,218,9580436,-795,0,1659823457,5328.428229239995,-881.1251078700006,25110.35855256 2022-08-06,22:04:18.000,218,9580383,-354,0,1659823458,5328.408020309995,-881.0264200499951,25110.421436640005 2022-08-06,22:04:19.000,218,9580399,-315,0,1659823459,5328.475383409997,-881.1885500400022,25110.533230559995 2022-08-06,22:04:20.000,218,9580416,805,0,1659823460,5328.488856029995,-881.5973995800014,25110.400475280003 2022-08-06,22:04:21.000,218,9580383,-795,0,1659823461,5328.4619107899925,-881.1955991700015,25110.505282079997 2022-08-06,22:04:22.000,218,9580401,-795,0,1659823462,5328.515801269998,-881.3154343799979,25110.533230559995 2022-08-06,22:04:23.000,218,9580438,-795,0,1659823463,5328.4619107899925,-881.2731396000017,25110.4773336 2022-08-06,22:04:24.000,218,9580381,725,0,1659823464,5328.488856029995,-881.1674026499968,25110.512269200008 2022-08-06,22:04:25.000,218,9580379,-795,0,1659823465,5328.522537579993,-881.0828130899972,25110.49829496 2022-08-06,22:04:26.000,218,9580420,285,0,1659823466,5328.522537579993,-881.0546165699998,25110.5472048 2022-08-06,22:04:27.000,218,9580478,-74,0,1659823467,5328.4955923399975,-881.0334691800017,25110.554191919997 2022-08-06,22:04:28.000,218,9580349,-795,0,1659823468,5328.4619107899925,-880.9277322299968,25110.512269200008 2022-08-06,22:04:29.000,218,9580355,-795,0,1659823469,5328.5899006799955,-881.5057608899951,25110.58214040001 2022-08-06,22:04:30.000,218,9580355,165,0,1659823470,5328.569691749995,-880.8501917999965,25110.672972959997 2022-08-06,22:04:31.000,218,9580388,-795,0,1659823471,5328.569691749995,-881.1392061299994,25110.603101759996 2022-08-06,22:04:32.000,218,9580368,805,0,1659823472,5328.576428059998,-880.9911743999983,25110.540217680005 2022-08-06,22:04:33.000,218,9580375,-795,0,1659823473,5328.488856029995,-881.1392061299994,25110.5472048 2022-08-06,22:04:34.000,218,9580399,605,0,1659823474,5328.4955923399975,-881.0546165699998,25110.540217680005 2022-08-06,22:04:35.000,218,9580382,-795,0,1659823475,5328.468647099995,-881.1392061299994,25110.568166160003 2022-08-06,22:04:36.000,218,9580405,805,0,1659823476,5328.515801269998,-881.0193709199957,25110.638037360004 2022-08-06,22:04:37.000,218,9580331,445,0,1659823477,5328.509064959995,-881.0123217899963,25110.66598584 2022-08-06,22:04:38.000,218,9580340,965,0,1659823478,5328.488856029995,-881.5057608899951,25110.74284416 2022-08-06,22:04:39.000,218,9580347,1365,0,1659823479,5328.408020309995,-881.1392061299994,25110.603101759996 2022-08-06,22:04:40.000,218,9580417,-795,0,1659823480,5328.401283999992,-880.9559287500015,25110.63105024001 2022-08-06,22:04:41.000,218,9580343,-155,0,1659823481,5328.401283999992,-881.2942869899998,25110.66598584 2022-08-06,22:04:42.000,218,9580327,-795,0,1659823482,5328.381075069992,-881.0828130899972,25110.66598584 2022-08-06,22:04:43.000,218,9580380,-595,0,1659823483,5328.360866139992,-881.350680030002,25110.652011599996 2022-08-06,22:04:44.000,218,9580397,-795,0,1659823484,5328.340657209999,-881.005272659997,25110.658998720006 2022-08-06,22:04:45.000,218,9580376,-795,0,1659823485,5328.408020309995,-880.765602239997,25110.71489568 2022-08-06,22:04:46.000,218,9580336,645,0,1659823486,5328.401283999992,-880.800847890001,25110.756818400005 2022-08-06,22:04:47.000,218,9580385,-595,0,1659823487,5328.354129829997,-881.2096974300002,25110.69393432 2022-08-06,22:04:48.000,218,9580408,924,0,1659823488,5328.333920899997,-881.2096974300002,25110.728869920007 2022-08-06,22:04:49.000,218,9580400,-795,0,1659823489,5328.306975659994,-881.2942869899998,25110.638037360004 2022-08-06,22:04:50.000,218,9580431,-795,0,1659823490,5328.286766729994,-881.244943079997,25110.624063119998 2022-08-06,22:04:51.000,218,9580415,-795,0,1659823491,5328.3473935199945,-881.3013361199992,25110.679960080008 2022-08-06,22:04:52.000,218,9580407,1005,0,1659823492,5328.293503039997,-881.1674026499968,25110.686947200003 2022-08-06,22:04:53.000,218,9580382,845,0,1659823493,5328.280030419999,-881.6608417499956,25110.69393432 2022-08-06,22:04:54.000,218,9580366,-795,0,1659823494,5328.360866139992,-881.7242839199971,25110.819702479996 2022-08-06,22:04:55.000,218,9580399,1245,0,1659823495,5328.3473935199945,-882.0837895500008,25110.770792639996 2022-08-06,22:04:56.000,218,9580368,-795,0,1659823496,5328.3473935199945,-882.3164108400015,25110.74284416 2022-08-06,22:04:57.000,218,9580364,-795,0,1659823497,5328.293503039997,-882.2247721499953,25110.658998720006 2022-08-06,22:04:58.000,218,9580368,-795,0,1659823498,5328.354129829997,-881.5480556699986,25110.777779760007 2022-08-06,22:04:59.000,218,9580410,-35,0,1659823499,5328.286766729994,-881.5833013199954,25110.770792639996 2022-08-06,22:05:00.000,218,9580314,-795,0,1659823500,5328.333920899997,-881.4564169799996,25110.76380552 2022-08-06,22:05:01.000,218,9580411,-795,0,1659823501,5328.340657209999,-881.5198591500011,25110.79874112001 2022-08-06,22:05:02.000,218,9580362,-795,0,1659823502,5328.354129829997,-881.681989140001,25110.756818400005 2022-08-06,22:05:03.000,218,9580414,-795,0,1659823503,5328.354129829997,-881.9498560799984,25110.728869920007 2022-08-06,22:05:04.000,218,9580425,445,0,1659823504,5328.320448279999,-881.4282204600022,25110.728869920007 2022-08-06,22:05:05.000,218,9580356,-795,0,1659823505,5328.340657209999,-881.8652665199988,25110.74983128001 2022-08-06,22:05:06.000,218,9580340,-795,0,1659823506,5328.300239349999,-881.8934630399963,25110.735857040003 2022-08-06,22:05:07.000,218,9580354,-795,0,1659823507,5328.266557799994,-881.7383821799958,25110.69393432 2022-08-06,22:05:08.000,218,9580406,-795,0,1659823508,5328.333920899997,-881.9428069499991,25110.770792639996 2022-08-06,22:05:09.000,218,9580418,165,0,1659823509,5328.320448279999,-882.0767404200014,25110.79874112001 2022-08-06,22:05:10.000,218,9580430,1045,0,1659823510,5328.340657209999,-881.463466109999,25110.819702479996 2022-08-06,22:05:11.000,218,9580395,-354,0,1659823511,5328.327184589994,-881.463466109999,25110.756818400005 2022-08-06,22:05:12.000,218,9580383,1405,0,1659823512,5328.259821489999,-881.830020870002,25110.672972959997 2022-08-06,22:05:13.000,218,9580441,605,0,1659823513,5328.239612559999,-881.3647782900007,25110.69393432 2022-08-06,22:05:14.000,218,9580429,-795,0,1659823514,5328.293503039997,-881.9146104300016,25110.81271536 2022-08-06,22:05:15.000,218,9580379,-795,0,1659823515,5328.280030419999,-881.7736278299999,25110.74983128001 2022-08-06,22:05:16.000,218,9580356,-795,0,1659823516,5328.266557799994,-882.3164108400015,25110.76380552 2022-08-06,22:05:17.000,218,9580422,-795,0,1659823517,5328.340657209999,-881.9075613000023,25110.81271536 2022-08-06,22:05:18.000,218,9580341,165,0,1659823518,5328.340657209999,-881.7454313099952,25110.81271536 2022-08-06,22:05:19.000,218,9580371,-795,0,1659823519,5328.333920899997,-881.9921508600019,25110.791753999998 2022-08-06,22:05:20.000,218,9580390,-795,0,1659823520,5328.286766729994,-881.4846134999971,25110.854638080003 2022-08-06,22:05:21.000,218,9580374,-795,0,1659823521,5328.246348869994,-882.0767404200014,25110.735857040003 2022-08-06,22:05:22.000,218,9580380,1445,0,1659823522,5328.185722079994,-881.6044487100007,25110.71489568 2022-08-06,22:05:23.000,218,9580392,-795,0,1659823523,5328.286766729994,-881.8934630399963,25110.784766880002 2022-08-06,22:05:24.000,218,9580408,-315,0,1659823524,5328.340657209999,-881.815922609996,25110.79874112001 2022-08-06,22:05:25.000,218,9580463,-795,0,1659823525,5328.333920899997,-882.0908386800002,25110.875599440005 2022-08-06,22:05:26.000,218,9580422,-795,0,1659823526,5328.266557799994,-881.4775643699977,25110.79874112001 2022-08-06,22:05:27.000,218,9580434,-795,0,1659823527,5328.293503039997,-882.1401825899957,25110.840663839997 2022-08-06,22:05:28.000,218,9580362,-795,0,1659823528,5328.286766729994,-881.5480556699986,25110.777779760007 2022-08-06,22:05:29.000,218,9580348,-795,0,1659823529,5328.286766729994,-881.7665787000005,25110.79874112001 2022-08-06,22:05:30.000,218,9580397,885,0,1659823530,5328.239612559999,-881.6467434899969,25110.756818400005 2022-08-06,22:05:31.000,218,9580376,165,0,1659823531,5328.259821489999,-881.6537926199962,25110.81271536 2022-08-06,22:05:32.000,218,9580395,-795,0,1659823532,5328.293503039997,-881.703136529999,25110.847650960008 2022-08-06,22:05:33.000,218,9580329,-795,0,1659823533,5328.273294109997,-881.4070730699968,25110.83367672 2022-08-06,22:05:34.000,218,9580462,605,0,1659823534,5328.313711969997,-881.6537926199962,25110.847650960008 2022-08-06,22:05:35.000,218,9580448,-795,0,1659823535,5328.286766729994,-881.4564169799996,25110.847650960008 2022-08-06,22:05:36.000,218,9580364,-795,0,1659823536,5328.300239349999,-881.4775643699977,25110.854638080003 2022-08-06,22:05:37.000,218,9580399,-795,0,1659823537,5328.246348869994,-881.6326452299982,25110.756818400005 2022-08-06,22:05:38.000,218,9580422,-795,0,1659823538,5328.266557799994,-881.6890382700003,25110.79874112001 2022-08-06,22:05:39.000,218,9580377,-795,0,1659823539,5328.333920899997,-882.126084329997,25110.91752216001 2022-08-06,22:05:40.000,218,9580356,-795,0,1659823540,5328.340657209999,-882.6688673399985,25110.91053504 2022-08-06,22:05:41.000,218,9580388,645,0,1659823541,5328.387811379995,-882.161329980001,25110.91053504 2022-08-06,22:05:42.000,218,9580382,725,0,1659823542,5328.381075069992,-882.1472317200023,25110.924509280005 2022-08-06,22:05:43.000,218,9580418,45,0,1659823543,5328.306975659994,-881.9921508600019,25110.791753999998 2022-08-06,22:05:44.000,218,9580409,-795,0,1659823544,5328.333920899997,-881.8018243499973,25110.854638080003 2022-08-06,22:05:45.000,218,9580397,-795,0,1659823545,5328.367602449995,-882.2600177999993,25110.889573679997 2022-08-06,22:05:46.000,218,9580363,645,0,1659823546,5328.367602449995,-881.9780525999959,25110.896560800007 2022-08-06,22:05:47.000,218,9580317,1085,0,1659823547,5328.360866139992,-881.830020870002,25110.889573679997 2022-08-06,22:05:48.000,218,9580373,805,0,1659823548,5328.408020309995,-882.0132982499999,25110.81271536 2022-08-06,22:05:49.000,218,9580367,-795,0,1659823549,5328.394547689997,-881.7242839199971,25110.9314964 2022-08-06,22:05:50.000,218,9580376,-795,0,1659823550,5328.421492929992,-881.7383821799958,25110.889573679997 2022-08-06,22:05:51.000,218,9580366,-795,0,1659823551,5328.394547689997,-881.8229717399954,25110.868612319995 2022-08-06,22:05:52.000,218,9580344,-155,0,1659823552,5328.381075069992,-881.6960873999997,25110.88258656 2022-08-06,22:05:53.000,218,9580356,-795,0,1659823553,5328.320448279999,-881.6185469699994,25110.735857040003 2022-08-06,22:05:54.000,218,9580398,-675,0,1659823554,5328.340657209999,-881.8652665199988,25110.79874112001 2022-08-06,22:05:55.000,218,9580331,-795,0,1659823555,5328.408020309995,-882.4785408300013,25110.847650960008 2022-08-06,22:05:56.000,218,9580321,-195,0,1659823556,5328.428229239995,-882.5419829999955,25110.8616252 2022-08-06,22:05:57.000,218,9580362,-795,0,1659823557,5328.354129829997,-882.2036247599972,25110.896560800007 2022-08-06,22:05:58.000,218,9580342,-795,0,1659823558,5328.3473935199945,-882.1824773699991,25110.840663839997 2022-08-06,22:05:59.000,218,9580411,-795,0,1659823559,5328.367602449995,-881.6749400100016,25110.91752216001 2022-08-06,22:06:00.000,218,9580386,-795,0,1659823560,5328.367602449995,-881.2872378600005,25110.847650960008 2022-08-06,22:06:01.000,218,9580378,-795,0,1659823561,5328.374338759997,-881.5973995800014,25110.91053504 2022-08-06,22:06:02.000,218,9580414,845,0,1659823562,5328.3473935199945,-881.7383821799958,25110.875599440005 2022-08-06,22:06:03.000,218,9580433,-795,0,1659823563,5328.306975659994,-881.7242839199971,25110.777779760007 2022-08-06,22:06:04.000,218,9580428,1005,0,1659823564,5328.320448279999,-881.5480556699986,25110.847650960008 2022-08-06,22:06:05.000,218,9580374,-795,0,1659823565,5328.408020309995,-881.6960873999997,25110.96643200001 2022-08-06,22:06:06.000,218,9580351,1165,0,1659823566,5328.387811379995,-881.8018243499973,25110.924509280005 2022-08-06,22:06:07.000,218,9580447,-795,0,1659823567,5328.381075069992,-881.7524804400018,25110.889573679997 2022-08-06,22:06:08.000,218,9580403,645,0,1659823568,5328.340657209999,-882.0767404200014,25110.784766880002 2022-08-06,22:06:09.000,218,9580375,-795,0,1659823569,5328.313711969997,-881.7172347899977,25110.840663839997 2022-08-06,22:06:10.000,218,9580395,-795,0,1659823570,5328.367602449995,-881.7172347899977,25110.889573679997 2022-08-06,22:06:11.000,218,9580424,-795,0,1659823571,5328.374338759997,-881.6537926199962,25110.91053504 2022-08-06,22:06:12.000,218,9580356,645,0,1659823572,5328.408020309995,-881.6890382700003,25110.91752216001 2022-08-06,22:06:13.000,218,9580347,-795,0,1659823573,5328.367602449995,-881.7454313099952,25110.847650960008 2022-08-06,22:06:14.000,218,9580410,-795,0,1659823574,5328.401283999992,-881.7877260899986,25110.987393359996 2022-08-06,22:06:15.000,218,9580354,-795,0,1659823575,5328.381075069992,-881.6044487100007,25110.875599440005 2022-08-06,22:06:16.000,218,9580393,445,0,1659823576,5328.421492929992,-881.6749400100016,25110.854638080003 2022-08-06,22:06:17.000,218,9580419,1085,0,1659823577,5328.320448279999,-881.6608417499956,25110.69393432 2022-08-06,22:06:18.000,218,9580356,-795,0,1659823578,5328.327184589994,-881.7806769599993,25110.791753999998 2022-08-06,22:06:19.000,218,9580391,-795,0,1659823579,5328.3473935199945,-881.9639543399971,25110.735857040003 2022-08-06,22:06:20.000,218,9580322,-795,0,1659823580,5328.387811379995,-882.5913269099983,25110.791753999998 2022-08-06,22:06:21.000,218,9580360,325,0,1659823581,5328.475383409997,-882.3023125799955,25110.819702479996 2022-08-06,22:06:22.000,218,9580453,-155,0,1659823582,5328.394547689997,-882.3869021399951,25110.938483519996 2022-08-06,22:06:23.000,218,9580366,-795,0,1659823583,5328.320448279999,-882.2952634499961,25110.76380552 2022-08-06,22:06:24.000,218,9580423,-795,0,1659823584,5328.401283999992,-881.7877260899986,25110.840663839997 2022-08-06,22:06:25.000,218,9580398,-795,0,1659823585,5328.455174479997,-881.7524804400018,25110.847650960008 2022-08-06,22:06:26.000,218,9580348,-795,0,1659823586,5328.428229239995,-881.703136529999,25110.83367672 2022-08-06,22:06:27.000,218,9580402,-795,0,1659823587,5328.374338759997,-881.6749400100016,25110.805728240004 2022-08-06,22:06:28.000,218,9580431,-795,0,1659823588,5328.434965549997,-881.794775219998,25110.854638080003 2022-08-06,22:06:29.000,218,9580343,-795,0,1659823589,5328.455174479997,-882.0414947699974,25110.868612319995 2022-08-06,22:06:30.000,218,9580365,-795,0,1659823590,5328.421492929992,-882.1683791100004,25110.819702479996 2022-08-06,22:06:31.000,218,9580480,645,0,1659823591,5328.428229239995,-882.2247721499953,25110.868612319995 2022-08-06,22:06:32.000,218,9580403,205,0,1659823592,5328.394547689997,-882.0626421599954,25110.847650960008 2022-08-06,22:06:33.000,218,9580364,-795,0,1659823593,5328.394547689997,-882.0132982499999,25110.791753999998 2022-08-06,22:06:34.000,218,9580424,-795,0,1659823594,5328.354129829997,-882.5208356099974,25110.83367672 2022-08-06,22:06:35.000,218,9580401,-795,0,1659823595,5328.434965549997,-881.7665787000005,25110.875599440005 2022-08-06,22:06:36.000,218,9580424,605,0,1659823596,5328.394547689997,-881.6396943599975,25110.854638080003 2022-08-06,22:06:37.000,218,9580387,-795,0,1659823597,5328.468647099995,-881.921659560001,25110.9314964 2022-08-06,22:06:38.000,218,9580442,165,0,1659823598,5328.401283999992,-881.7806769599993,25110.840663839997 2022-08-06,22:06:39.000,218,9580389,-475,0,1659823599,5328.414756619997,-881.8370700000014,25110.924509280005 2022-08-06,22:06:40.000,218,9580426,-795,0,1659823600,5328.408020309995,-881.6326452299982,25110.924509280005 2022-08-06,22:06:41.000,218,9580387,565,0,1659823601,5328.434965549997,-881.6890382700003,25110.889573679997 2022-08-06,22:06:42.000,218,9580351,-795,0,1659823602,5328.401283999992,-881.6467434899969,25110.868612319995 2022-08-06,22:06:43.000,218,9580383,-795,0,1659823603,5328.394547689997,-882.161329980001,25110.847650960008 2022-08-06,22:06:44.000,218,9580361,85,0,1659823604,5328.374338759997,-881.8370700000014,25110.826689600006 2022-08-06,22:06:45.000,218,9580356,-795,0,1659823605,5328.455174479997,-881.6185469699994,25110.91752216001 2022-08-06,22:06:46.000,218,9580354,-195,0,1659823606,5328.4417018599925,-881.576252189996,25110.91752216001 2022-08-06,22:06:47.000,218,9580359,-795,0,1659823607,5328.434965549997,-881.7383821799958,25110.840663839997 2022-08-06,22:06:48.000,218,9580353,-595,0,1659823608,5328.428229239995,-881.6467434899969,25110.8616252 2022-08-06,22:06:49.000,218,9580380,-795,0,1659823609,5328.354129829997,-881.4493678500003,25110.840663839997 2022-08-06,22:06:50.000,218,9580452,-795,0,1659823610,5328.340657209999,-881.5692030599967,25110.79874112001 2022-08-06,22:06:51.000,218,9580371,-434,0,1659823611,5328.387811379995,-881.4705152399983,25110.945470640007 2022-08-06,22:06:52.000,218,9580387,-795,0,1659823612,5328.401283999992,-881.4141221999962,25110.9314964 2022-08-06,22:06:53.000,218,9580393,525,0,1659823613,5328.381075069992,-881.4423187200009,25110.88258656 2022-08-06,22:06:54.000,218,9580397,-795,0,1659823614,5328.428229239995,-881.5339574099999,25110.91752216001 2022-08-06,22:06:55.000,218,9580350,965,0,1659823615,5328.414756619997,-881.5198591500011,25110.91053504 2022-08-06,22:06:56.000,218,9580402,325,0,1659823616,5328.428229239995,-881.4352695900016,25110.896560800007 2022-08-06,22:06:57.000,218,9580419,-795,0,1659823617,5328.3473935199945,-881.3436308999953,25110.819702479996 2022-08-06,22:06:58.000,218,9580368,-795,0,1659823618,5328.340657209999,-881.5833013199954,25110.88258656 2022-08-06,22:06:59.000,218,9580394,-555,0,1659823619,5328.434965549997,-881.8652665199988,25110.98040624 2022-08-06,22:07:00.000,218,9580393,-795,0,1659823620,5328.448438169995,-881.6326452299982,25111.02931608 2022-08-06,22:07:01.000,218,9580440,5,0,1659823621,5328.482119719993,-881.4846134999971,25111.0013676 2022-08-06,22:07:02.000,218,9580417,-795,0,1659823622,5328.468647099995,-881.5833013199954,25111.015341840008 2022-08-06,22:07:03.000,218,9580360,45,0,1659823623,5328.381075069992,-881.3154343799979,25110.938483519996 2022-08-06,22:07:04.000,218,9580436,685,0,1659823624,5328.414756619997,-881.463466109999,25110.973419120004 2022-08-06,22:07:05.000,218,9580355,1405,0,1659823625,5328.434965549997,-881.7524804400018,25111.043290320005 2022-08-06,22:07:06.000,218,9580320,-795,0,1659823626,5328.408020309995,-881.5339574099999,25110.987393359996 2022-08-06,22:07:07.000,218,9580376,-795,0,1659823627,5328.414756619997,-881.4846134999971,25110.924509280005 2022-08-06,22:07:08.000,218,9580402,-795,0,1659823628,5328.414756619997,-881.3577291600013,25111.02931608 2022-08-06,22:07:09.000,218,9580346,-795,0,1659823629,5328.475383409997,-881.3788765499994,25111.036303199995 2022-08-06,22:07:10.000,218,9580361,-795,0,1659823630,5328.488856029995,-881.0898622199966,25111.057264559997 2022-08-06,22:07:11.000,218,9580416,1325,0,1659823631,5328.475383409997,-880.9629778800008,25111.05027744 2022-08-06,22:07:12.000,218,9580397,-795,0,1659823632,5328.475383409997,-881.8864139099969,25111.05027744 2022-08-06,22:07:13.000,218,9580381,-795,0,1659823633,5328.448438169995,-881.37182742,25110.96643200001 2022-08-06,22:07:14.000,218,9580412,-195,0,1659823634,5328.4417018599925,-881.5128100200018,25111.022328960004 2022-08-06,22:07:15.000,218,9580387,165,0,1659823635,5328.529273889995,-881.4705152399983,25111.064251680007 2022-08-06,22:07:16.000,218,9580372,-795,0,1659823636,5328.4955923399975,-881.2167465599996,25111.043290320005 2022-08-06,22:07:17.000,218,9580423,-635,0,1659823637,5328.549482819995,-881.4846134999971,25111.071238800003 2022-08-06,22:07:18.000,218,9580437,445,0,1659823638,5328.502328649993,-881.921659560001,25111.02931608 2022-08-06,22:07:19.000,218,9580401,-795,0,1659823639,5328.522537579993,-881.5833013199954,25111.09918728 2022-08-06,22:07:20.000,218,9580364,-795,0,1659823640,5328.522537579993,-881.5269082800005,25111.043290320005 2022-08-06,22:07:21.000,218,9580374,565,0,1659823641,5328.529273889995,-881.4000239399975,25111.106174399996 2022-08-06,22:07:22.000,218,9580365,-795,0,1659823642,5328.522537579993,-881.2026483000009,25111.057264559997 2022-08-06,22:07:23.000,218,9580460,-795,0,1659823643,5328.549482819995,-881.4564169799996,25111.176045599997 2022-08-06,22:07:24.000,218,9580404,-795,0,1659823644,5328.468647099995,-881.244943079997,25111.07822592 2022-08-06,22:07:25.000,218,9580439,-795,0,1659823645,5328.576428059998,-881.3929748099981,25111.141110000004 2022-08-06,22:07:26.000,218,9580406,124,0,1659823646,5328.569691749995,-881.8088734799967,25111.120148640002 2022-08-06,22:07:27.000,218,9580368,-795,0,1659823647,5328.502328649993,-881.4705152399983,25111.071238800003 2022-08-06,22:07:28.000,218,9580392,-795,0,1659823648,5328.502328649993,-881.4916626299964,25111.02931608 2022-08-06,22:07:29.000,218,9580347,-795,0,1659823649,5328.549482819995,-881.2872378600005,25111.07822592 2022-08-06,22:07:30.000,218,9580364,-315,0,1659823650,5328.536010199998,-881.2731396000017,25111.183032720008 2022-08-06,22:07:31.000,218,9580338,-755,0,1659823651,5328.569691749995,-881.4775643699977,25111.176045599997 2022-08-06,22:07:32.000,218,9580355,-795,0,1659823652,5328.5899006799955,-882.1824773699991,25111.210981200005 2022-08-06,22:07:33.000,218,9580331,-795,0,1659823653,5328.5899006799955,-882.2670669299987,25111.183032720008 2022-08-06,22:07:34.000,218,9580446,-434,0,1659823654,5328.569691749995,-881.8793647799976,25111.13412288001 2022-08-06,22:07:35.000,218,9580387,-274,0,1659823655,5328.576428059998,-882.1965756299978,25111.127135759998 2022-08-06,22:07:36.000,218,9580429,-795,0,1659823656,5328.529273889995,-882.1754282399997,25111.141110000004 2022-08-06,22:07:37.000,218,9580317,805,0,1659823657,5328.583164369993,-881.7806769599993,25111.183032720008 2022-08-06,22:07:38.000,218,9580408,-795,0,1659823658,5328.583164369993,-881.4775643699977,25111.14809712 2022-08-06,22:07:39.000,218,9580357,-795,0,1659823659,5328.583164369993,-881.4141221999962,25111.162071360006 2022-08-06,22:07:40.000,218,9580422,805,0,1659823660,5328.596636989998,-881.6537926199962,25111.183032720008 2022-08-06,22:07:41.000,218,9580388,-795,0,1659823661,5328.623582229993,-881.5057608899951,25111.203994079995 2022-08-06,22:07:42.000,218,9580430,805,0,1659823662,5328.610109609996,-881.3647782900007,25111.2459168 2022-08-06,22:07:43.000,218,9580426,-795,0,1659823663,5328.536010199998,-881.5057608899951,25111.07822592 2022-08-06,22:07:44.000,218,9580423,-795,0,1659823664,5328.562955439993,-881.5128100200018,25111.127135759998 2022-08-06,22:07:45.000,218,9580389,-795,0,1659823665,5328.576428059998,-881.3577291600013,25111.155084239996 2022-08-06,22:07:46.000,218,9580377,805,0,1659823666,5328.549482819995,-881.1955991700015,25111.14809712 2022-08-06,22:07:47.000,218,9580371,-354,0,1659823667,5328.562955439993,-881.2872378600005,25111.210981200005 2022-08-06,22:07:48.000,218,9580322,-795,0,1659823668,5328.5899006799955,-881.4070730699968,25111.21796832 2022-08-06,22:07:49.000,218,9580370,445,0,1659823669,5328.522537579993,-881.2308448199983,25111.190019840004 2022-08-06,22:07:50.000,218,9580359,404,0,1659823670,5328.549482819995,-881.4564169799996,25111.287839520002 2022-08-06,22:07:51.000,218,9580379,805,0,1659823671,5328.569691749995,-881.4846134999971,25111.259891040005 2022-08-06,22:07:52.000,218,9580436,-795,0,1659823672,5328.482119719993,-881.5269082800005,25111.224955439997 2022-08-06,22:07:53.000,218,9580345,-795,0,1659823673,5328.529273889995,-881.7665787000005,25111.231942560007 2022-08-06,22:07:54.000,218,9580430,-795,0,1659823674,5328.515801269998,-881.6678908800022,25111.19700696 2022-08-06,22:07:55.000,218,9580332,-795,0,1659823675,5328.549482819995,-881.5269082800005,25111.30181376001 2022-08-06,22:07:56.000,218,9580390,805,0,1659823676,5328.468647099995,-881.7242839199971,25111.25290392001 2022-08-06,22:07:57.000,218,9580407,765,0,1659823677,5328.556219129998,-881.4775643699977,25111.343736479997 2022-08-06,22:07:58.000,218,9580396,-755,0,1659823678,5328.509064959995,-881.3154343799979,25111.33674936 2022-08-06,22:07:59.000,218,9580430,-795,0,1659823679,5328.515801269998,-881.5057608899951,25111.2459168 2022-08-06,22:08:00.000,218,9580368,-795,0,1659823680,5328.509064959995,-881.5128100200018,25111.259891040005 2022-08-06,22:08:01.000,218,9580372,-795,0,1659823681,5328.4955923399975,-881.5833013199954,25111.30181376001 2022-08-06,22:08:02.000,218,9580332,765,0,1659823682,5328.455174479997,-881.4423187200009,25111.183032720008 2022-08-06,22:08:03.000,218,9580403,-795,0,1659823683,5328.448438169995,-881.350680030002,25111.2459168 2022-08-06,22:08:04.000,218,9580405,805,0,1659823684,5328.4955923399975,-881.1815009099955,25111.343736479997 2022-08-06,22:08:05.000,218,9580377,-795,0,1659823685,5328.502328649993,-881.2590413399957,25111.350723600008 2022-08-06,22:08:06.000,218,9580394,885,0,1659823686,5328.515801269998,-881.4070730699968,25111.343736479997 2022-08-06,22:08:07.000,218,9580385,565,0,1659823687,5328.468647099995,-881.5551047999979,25111.357710720004 2022-08-06,22:08:08.000,218,9580389,565,0,1659823688,5328.401283999992,-881.336581769996,25111.231942560007 2022-08-06,22:08:09.000,218,9580466,-795,0,1659823689,5328.421492929992,-881.5198591500011,25111.26687816 2022-08-06,22:08:10.000,218,9580373,-795,0,1659823690,5328.455174479997,-881.590350450002,25111.315788 2022-08-06,22:08:11.000,218,9580439,-795,0,1659823691,5328.4955923399975,-881.6749400100016,25111.329762240006 2022-08-06,22:08:12.000,218,9580380,-795,0,1659823692,5328.475383409997,-881.4423187200009,25111.350723600008 2022-08-06,22:08:13.000,218,9580415,485,0,1659823693,5328.448438169995,-881.8229717399954,25111.287839520002 2022-08-06,22:08:14.000,218,9580372,-595,0,1659823694,5328.468647099995,-882.3939512700017,25111.371684959995 2022-08-06,22:08:15.000,218,9580462,-795,0,1659823695,5328.4619107899925,-881.9146104300016,25111.343736479997 2022-08-06,22:08:16.000,218,9580356,685,0,1659823696,5328.468647099995,-881.6678908800022,25111.280852400007 2022-08-06,22:08:17.000,218,9580392,805,0,1659823697,5328.408020309995,-881.9357578199997,25111.238929680003 2022-08-06,22:08:18.000,218,9580385,605,0,1659823698,5328.414756619997,-882.126084329997,25111.259891040005 2022-08-06,22:08:19.000,218,9580383,685,0,1659823699,5328.4619107899925,-881.4916626299964,25111.3856592 2022-08-06,22:08:20.000,218,9580411,-795,0,1659823700,5328.475383409997,-881.3788765499994,25111.392646319997 2022-08-06,22:08:21.000,218,9580326,-795,0,1659823701,5328.475383409997,-881.6114978400001,25111.406620560003 2022-08-06,22:08:22.000,218,9580342,1005,0,1659823702,5328.468647099995,-881.4493678500003,25111.378672080005 2022-08-06,22:08:23.000,218,9580469,-795,0,1659823703,5328.448438169995,-881.3154343799979,25111.315788 2022-08-06,22:08:24.000,218,9580402,805,0,1659823704,5328.374338759997,-881.4000239399975,25111.2459168 2022-08-06,22:08:25.000,218,9580390,-795,0,1659823705,5328.273294109997,-881.4000239399975,25111.273865279996 2022-08-06,22:08:26.000,218,9580333,-795,0,1659823706,5328.414756619997,-881.6467434899969,25111.378672080005 2022-08-06,22:08:27.000,218,9580391,605,0,1659823707,5328.455174479997,-881.336581769996,25111.33674936 2022-08-06,22:08:28.000,218,9580383,-795,0,1659823708,5328.414756619997,-881.3577291600013,25111.357710720004 2022-08-06,22:08:29.000,218,9580424,845,0,1659823709,5328.374338759997,-881.37182742,25111.26687816 2022-08-06,22:08:30.000,218,9580365,-795,0,1659823710,5328.421492929992,-881.3859256799988,25111.357710720004 2022-08-06,22:08:31.000,218,9580424,1045,0,1659823711,5328.367602449995,-881.3224835099973,25111.3856592 2022-08-06,22:08:32.000,218,9580379,-795,0,1659823712,5328.408020309995,-881.1674026499968,25111.329762240006 2022-08-06,22:08:33.000,218,9580450,-795,0,1659823713,5328.320448279999,-881.3788765499994,25111.273865279996 2022-08-06,22:08:34.000,218,9580402,-475,0,1659823714,5328.306975659994,-881.4423187200009,25111.19700696 2022-08-06,22:08:35.000,218,9580384,-795,0,1659823715,5328.340657209999,-881.3154343799979,25111.294826639998 2022-08-06,22:08:36.000,218,9580390,1485,0,1659823716,5328.381075069992,-881.6960873999997,25111.308800880004 2022-08-06,22:08:37.000,218,9580447,-795,0,1659823717,5328.320448279999,-881.4775643699977,25111.176045599997 2022-08-06,22:08:38.000,218,9580344,-795,0,1659823718,5328.320448279999,-881.4564169799996,25111.273865279996 2022-08-06,22:08:39.000,218,9580392,-795,0,1659823719,5328.333920899997,-881.2590413399957,25111.30181376001 2022-08-06,22:08:40.000,218,9580429,-795,0,1659823720,5328.313711969997,-881.0616656999991,25111.280852400007 2022-08-06,22:08:41.000,218,9580368,-795,0,1659823721,5328.293503039997,-881.3013361199992,25111.280852400007 2022-08-06,22:08:42.000,218,9580359,485,0,1659823722,5328.253085179997,-881.0546165699998,25111.2459168 2022-08-06,22:08:43.000,218,9580395,1005,0,1659823723,5328.2328762499965,-881.2590413399957,25111.238929680003 2022-08-06,22:08:44.000,218,9580397,-235,0,1659823724,5328.219403629999,-881.2731396000017,25111.224955439997 2022-08-06,22:08:45.000,218,9580360,-795,0,1659823725,5328.253085179997,-881.0969113499959,25111.33674936 2022-08-06,22:08:46.000,218,9580333,-795,0,1659823726,5328.246348869994,-881.336581769996,25111.30181376001 2022-08-06,22:08:47.000,218,9580400,645,0,1659823727,5328.219403629999,-881.6749400100016,25111.259891040005 2022-08-06,22:08:48.000,218,9580357,-795,0,1659823728,5328.226139939994,-881.4493678500003,25111.280852400007 2022-08-06,22:08:49.000,218,9580356,-274,0,1659823729,5328.172249459996,-881.463466109999,25111.176045599997 2022-08-06,22:08:50.000,218,9580372,124,0,1659823730,5328.178985769999,-882.3093617100021,25111.19700696 2022-08-06,22:08:51.000,218,9580330,765,0,1659823731,5328.199194699999,-882.2177230199959,25111.25290392001 2022-08-06,22:08:52.000,218,9580363,565,0,1659823732,5328.185722079994,-882.4010004000011,25111.127135759998 2022-08-06,22:08:53.000,218,9580341,-795,0,1659823733,5328.266557799994,-881.9498560799984,25111.259891040005 2022-08-06,22:08:54.000,218,9580398,645,0,1659823734,5328.219403629999,-882.2882143199968,25111.25290392001 2022-08-06,22:08:55.000,218,9580397,-795,0,1659823735,5328.246348869994,-881.8864139099969,25111.238929680003 2022-08-06,22:08:56.000,218,9580407,-274,0,1659823736,5328.199194699999,-882.0485438999967,25111.224955439997 2022-08-06,22:08:57.000,218,9580402,-795,0,1659823737,5328.219403629999,-882.6406708200011,25111.190019840004 2022-08-06,22:08:58.000,218,9580427,-795,0,1659823738,5328.158776839999,-881.590350450002,25111.08521304001 2022-08-06,22:08:59.000,218,9580370,645,0,1659823739,5328.199194699999,-881.6326452299982,25111.162071360006 2022-08-06,22:09:00.000,218,9580394,525,0,1659823740,5328.253085179997,-881.5973995800014,25111.238929680003 2022-08-06,22:09:01.000,218,9580345,-795,0,1659823741,5328.259821489999,-882.1119860699982,25111.19700696 2022-08-06,22:09:02.000,218,9580414,285,0,1659823742,5328.259821489999,-881.8652665199988,25111.176045599997 2022-08-06,22:09:03.000,218,9580358,725,0,1659823743,5328.172249459996,-881.815922609996,25111.07822592 2022-08-06,22:09:04.000,218,9580419,-795,0,1659823744,5328.178985769999,-881.7736278299999,25111.08521304001 2022-08-06,22:09:05.000,218,9580394,-795,0,1659823745,5328.192458389996,-881.6326452299982,25111.14809712 2022-08-06,22:09:06.000,218,9580377,-235,0,1659823746,5328.185722079994,-881.7101856599984,25111.13412288001 2022-08-06,22:09:07.000,218,9580407,-795,0,1659823747,5328.071204809996,-881.703136529999,25110.903547920003 2022-08-06,22:09:08.000,218,9580407,605,0,1659823748,5328.165513149994,-881.7665787000005,25111.036303199995 2022-08-06,22:09:09.000,218,9580419,-795,0,1659823749,5328.212667319996,-881.4987117599958,25111.127135759998 2022-08-06,22:09:10.000,218,9580345,-795,0,1659823750,5328.259821489999,-881.4141221999962,25111.120148640002 2022-08-06,22:09:11.000,218,9580428,1285,0,1659823751,5328.172249459996,-881.8793647799976,25111.05027744 2022-08-06,22:09:12.000,218,9580387,-795,0,1659823752,5328.212667319996,-881.9780525999959,25111.120148640002 2022-08-06,22:09:13.000,218,9580378,5,0,1659823753,5328.172249459996,-881.9569052099978,25110.994380480006 2022-08-06,22:09:14.000,218,9580403,-475,0,1659823754,5328.199194699999,-881.4423187200009,25111.0013676 2022-08-06,22:09:15.000,218,9580449,-795,0,1659823755,5328.253085179997,-881.4070730699968,25111.092200160005 2022-08-06,22:09:16.000,218,9580337,-795,0,1659823756,5328.259821489999,-881.8864139099969,25111.08521304001 2022-08-06,22:09:17.000,218,9580384,1125,0,1659823757,5328.253085179997,-882.1190351999976,25111.113161520007 2022-08-06,22:09:18.000,218,9580391,-795,0,1659823758,5328.246348869994,-881.4846134999971,25111.106174399996 2022-08-06,22:09:19.000,218,9580384,85,0,1659823759,5328.212667319996,-881.8793647799976,25110.987393359996 2022-08-06,22:09:20.000,218,9580397,445,0,1659823760,5328.266557799994,-881.6255960999988,25110.994380480006 2022-08-06,22:09:21.000,218,9580375,-795,0,1659823761,5328.239612559999,-881.3647782900007,25111.071238800003 2022-08-06,22:09:22.000,218,9580408,-74,0,1659823762,5328.266557799994,-881.350680030002,25111.02931608 2022-08-06,22:09:23.000,218,9580407,-795,0,1659823763,5328.212667319996,-881.463466109999,25111.057264559997 2022-08-06,22:09:24.000,218,9580445,-74,0,1659823764,5328.205931009994,-881.4846134999971,25111.036303199995 2022-08-06,22:09:25.000,218,9580366,1564,0,1659823765,5328.273294109997,-881.244943079997,25111.092200160005 2022-08-06,22:09:26.000,218,9580369,-795,0,1659823766,5328.172249459996,-881.1815009099955,25110.98040624 2022-08-06,22:09:27.000,218,9580388,-795,0,1659823767,5328.253085179997,-881.6185469699994,25111.057264559997 2022-08-06,22:09:28.000,218,9580350,-35,0,1659823768,5328.205931009994,-881.8441191300008,25111.022328960004 2022-08-06,22:09:29.000,218,9580405,605,0,1659823769,5328.199194699999,-881.7383821799958,25110.952457760002 2022-08-06,22:09:30.000,218,9580379,404,0,1659823770,5328.212667319996,-881.9357578199997,25111.057264559997 2022-08-06,22:09:31.000,218,9580314,-795,0,1659823771,5328.266557799994,-882.3728038799964,25111.036303199995 2022-08-06,22:09:32.000,218,9580386,765,0,1659823772,5328.226139939994,-882.5067373499987,25111.0013676 2022-08-06,22:09:33.000,218,9580452,845,0,1659823773,5328.226139939994,-882.7393586399994,25110.938483519996 2022-08-06,22:09:34.000,218,9580404,-795,0,1659823774,5328.2328762499965,-882.0203473799993,25110.994380480006 2022-08-06,22:09:35.000,218,9580443,-795,0,1659823775,5328.266557799994,-881.830020870002,25110.9314964 2022-08-06,22:09:36.000,218,9580415,-795,0,1659823776,5328.333920899997,-881.9428069499991,25110.938483519996 2022-08-06,22:09:37.000,218,9580351,765,0,1659823777,5328.286766729994,-881.336581769996,25110.88258656 2022-08-06,22:09:38.000,218,9580408,1285,0,1659823778,5328.2328762499965,-881.8088734799967,25110.945470640007 2022-08-06,22:09:39.000,218,9580386,485,0,1659823779,5328.212667319996,-881.9287086900003,25110.91752216001 2022-08-06,22:09:40.000,218,9580448,765,0,1659823780,5328.3473935199945,-881.7877260899986,25110.994380480006 2022-08-06,22:09:41.000,218,9580417,-795,0,1659823781,5328.320448279999,-881.6396943599975,25111.02931608 2022-08-06,22:09:42.000,218,9580354,-795,0,1659823782,5328.333920899997,-882.1331334599963,25111.057264559997 2022-08-06,22:09:43.000,218,9580389,-395,0,1659823783,5328.246348869994,-881.6678908800022,25110.959444879998 2022-08-06,22:09:44.000,218,9580385,765,0,1659823784,5328.226139939994,-881.8370700000014,25110.896560800007 2022-08-06,22:09:45.000,218,9580365,285,0,1659823785,5328.286766729994,-881.8934630399963,25110.945470640007 2022-08-06,22:09:46.000,218,9580301,-795,0,1659823786,5328.253085179997,-881.7313330499965,25110.98040624 2022-08-06,22:09:47.000,218,9580368,-795,0,1659823787,5328.226139939994,-881.4423187200009,25110.903547920003 2022-08-06,22:09:48.000,218,9580394,-555,0,1659823788,5328.2328762499965,-881.3788765499994,25110.896560800007 2022-08-06,22:09:49.000,218,9580369,-795,0,1659823789,5328.266557799994,-881.6608417499956,25110.96643200001 2022-08-06,22:09:50.000,218,9580393,1045,0,1659823790,5328.280030419999,-881.830020870002,25110.9314964 2022-08-06,22:09:51.000,218,9580405,605,0,1659823791,5328.259821489999,-881.6537926199962,25110.9314964 2022-08-06,22:09:52.000,218,9580369,-795,0,1659823792,5328.273294109997,-881.5973995800014,25110.889573679997 2022-08-06,22:09:53.000,218,9580411,-795,0,1659823793,5328.205931009994,-881.9428069499991,25110.875599440005 2022-08-06,22:09:54.000,218,9580328,-114,0,1659823794,5328.205931009994,-881.7383821799958,25110.784766880002 2022-08-06,22:09:55.000,218,9580332,205,0,1659823795,5328.2328762499965,-881.5128100200018,25110.854638080003 2022-08-06,22:09:56.000,218,9580421,1085,0,1659823796,5328.266557799994,-881.6678908800022,25110.91053504 2022-08-06,22:09:57.000,218,9580389,525,0,1659823797,5328.306975659994,-881.7595295700012,25110.9314964 2022-08-06,22:09:58.000,218,9580330,445,0,1659823798,5328.313711969997,-881.7595295700012,25110.91752216001 2022-08-06,22:09:59.000,218,9580417,605,0,1659823799,5328.239612559999,-881.6114978400001,25110.875599440005 2022-08-06,22:10:00.000,218,9580406,124,0,1659823800,5328.253085179997,-881.8088734799967,25110.79874112001 2022-08-06,22:10:01.000,218,9580344,-515,0,1659823801,5328.306975659994,-881.6678908800022,25110.805728240004 2022-08-06,22:10:02.000,218,9580377,-795,0,1659823802,5328.259821489999,-881.9075613000023,25110.840663839997 2022-08-06,22:10:03.000,218,9580382,-795,0,1659823803,5328.226139939994,-881.7101856599984,25110.8616252 2022-08-06,22:10:04.000,218,9580411,1205,0,1659823804,5328.293503039997,-881.703136529999,25110.79874112001 2022-08-06,22:10:05.000,218,9580379,685,0,1659823805,5328.3473935199945,-881.8864139099969,25110.8616252 2022-08-06,22:10:06.000,218,9580418,-274,0,1659823806,5328.333920899997,-881.8793647799976,25110.854638080003 2022-08-06,22:10:07.000,218,9580395,-795,0,1659823807,5328.313711969997,-881.7524804400018,25110.8616252 2022-08-06,22:10:08.000,218,9580376,-795,0,1659823808,5328.293503039997,-881.9357578199997,25110.847650960008 2022-08-06,22:10:09.000,218,9580394,-795,0,1659823809,5328.259821489999,-882.25296867,25110.74983128001 2022-08-06,22:10:10.000,218,9580324,-795,0,1659823810,5328.273294109997,-882.6547690799998,25110.74983128001 2022-08-06,22:10:11.000,218,9580420,-795,0,1659823811,5328.360866139992,-882.6477199500005,25110.88258656 2022-08-06,22:10:12.000,218,9580403,1285,0,1659823812,5328.367602449995,-882.0978878099995,25110.8616252 2022-08-06,22:10:13.000,218,9580343,-795,0,1659823813,5328.394547689997,-882.3023125799955,25110.854638080003 2022-08-06,22:10:14.000,218,9580476,-795,0,1659823814,5328.367602449995,-882.3728038799964,25110.868612319995 2022-08-06,22:10:15.000,218,9580440,-795,0,1659823815,5328.360866139992,-882.3728038799964,25110.826689600006 2022-08-06,22:10:16.000,218,9580392,805,0,1659823816,5328.381075069992,-882.3939512700017,25110.875599440005 2022-08-06,22:10:17.000,218,9580404,-795,0,1659823817,5328.414756619997,-882.1965756299978,25110.79874112001 2022-08-06,22:10:18.000,218,9580416,-795,0,1659823818,5328.381075069992,-882.2247721499953,25110.79874112001 2022-08-06,22:10:19.000,218,9580346,445,0,1659823819,5328.408020309995,-882.274116059998,25110.819702479996 2022-08-06,22:10:20.000,218,9580380,605,0,1659823820,5328.475383409997,-882.697063859996,25110.903547920003 2022-08-06,22:10:21.000,218,9580388,-635,0,1659823821,5328.475383409997,-883.0213238399956,25110.924509280005 2022-08-06,22:10:22.000,218,9580389,-795,0,1659823822,5328.482119719993,-882.25296867,25110.889573679997 2022-08-06,22:10:23.000,218,9580411,-795,0,1659823823,5328.381075069992,-881.7595295700012,25110.8616252 2022-08-06,22:10:24.000,218,9580451,-315,0,1659823824,5328.414756619997,-881.815922609996,25110.896560800007 2022-08-06,22:10:25.000,218,9580371,365,0,1659823825,5328.428229239995,-881.8018243499973,25110.826689600006 2022-08-06,22:10:26.000,218,9580362,485,0,1659823826,5328.428229239995,-881.6960873999997,25110.854638080003 2022-08-06,22:10:27.000,218,9580437,-35,0,1659823827,5328.354129829997,-881.8864139099969,25110.69393432 2022-08-06,22:10:28.000,218,9580372,485,0,1659823828,5328.394547689997,-882.0485438999967,25110.81271536 2022-08-06,22:10:29.000,218,9580342,-795,0,1659823829,5328.387811379995,-881.8511682600001,25110.784766880002 2022-08-06,22:10:30.000,218,9580455,-795,0,1659823830,5328.4417018599925,-881.8723156499982,25110.959444879998 2022-08-06,22:10:31.000,218,9580386,-795,0,1659823831,5328.421492929992,-881.8370700000014,25110.8616252 2022-08-06,22:10:32.000,218,9580376,-795,0,1659823832,5328.401283999992,-881.7524804400018,25110.840663839997 2022-08-06,22:10:33.000,218,9580396,-795,0,1659823833,5328.3473935199945,-881.794775219998,25110.784766880002 2022-08-06,22:10:34.000,218,9580414,-795,0,1659823834,5328.333920899997,-881.703136529999,25110.819702479996 2022-08-06,22:10:35.000,218,9580398,-795,0,1659823835,5328.387811379995,-881.7806769599993,25110.896560800007 2022-08-06,22:10:36.000,218,9580363,725,0,1659823836,5328.414756619997,-881.8229717399954,25110.924509280005 2022-08-06,22:10:37.000,218,9580361,-795,0,1659823837,5328.408020309995,-882.3023125799955,25110.91752216001 2022-08-06,22:10:38.000,218,9580386,-795,0,1659823838,5328.354129829997,-882.0767404200014,25110.896560800007 2022-08-06,22:10:39.000,218,9580407,-795,0,1659823839,5328.421492929992,-882.49263909,25110.847650960008 2022-08-06,22:10:40.000,218,9580355,-795,0,1659823840,5328.367602449995,-882.6336216900017,25110.847650960008 2022-08-06,22:10:41.000,218,9580367,-795,0,1659823841,5328.401283999992,-882.6618182099992,25110.889573679997 2022-08-06,22:10:42.000,218,9580382,-795,0,1659823842,5328.320448279999,-882.1965756299978,25110.81271536 2022-08-06,22:10:43.000,218,9580397,-715,0,1659823843,5328.374338759997,-882.2952634499961,25110.88258656 2022-08-06,22:10:44.000,218,9580394,-795,0,1659823844,5328.367602449995,-881.8652665199988,25110.791753999998 2022-08-06,22:10:45.000,218,9580370,-354,0,1659823845,5328.448438169995,-882.1472317200023,25110.903547920003 2022-08-06,22:10:46.000,218,9580428,645,0,1659823846,5328.448438169995,-882.5701795200002,25110.952457760002 2022-08-06,22:10:47.000,218,9580448,124,0,1659823847,5328.421492929992,-882.5772286499996,25110.840663839997 2022-08-06,22:10:48.000,218,9580392,1125,0,1659823848,5328.414756619997,-881.8723156499982,25110.819702479996 2022-08-06,22:10:49.000,218,9580380,525,0,1659823849,5328.360866139992,-881.7172347899977,25110.83367672 2022-08-06,22:10:50.000,218,9580395,-795,0,1659823850,5328.360866139992,-882.3939512700017,25110.81271536 2022-08-06,22:10:51.000,218,9580321,-795,0,1659823851,5328.4417018599925,-882.2106738899965,25110.9314964 2022-08-06,22:10:52.000,218,9580401,1005,0,1659823852,5328.408020309995,-882.3305091000002,25110.91752216001 2022-08-06,22:10:53.000,218,9580387,-795,0,1659823853,5328.428229239995,-882.4010004000011,25110.896560800007 2022-08-06,22:10:54.000,218,9580468,-795,0,1659823854,5328.482119719993,-881.6185469699994,25110.973419120004 2022-08-06,22:10:55.000,218,9580399,445,0,1659823855,5328.434965549997,-881.6255960999988,25110.973419120004 2022-08-06,22:10:56.000,218,9580446,-795,0,1659823856,5328.428229239995,-881.576252189996,25110.91752216001 2022-08-06,22:10:57.000,218,9580349,-795,0,1659823857,5328.448438169995,-881.681989140001,25110.952457760002 2022-08-06,22:10:58.000,218,9580376,-795,0,1659823858,5328.394547689997,-881.6960873999997,25110.875599440005 2022-08-06,22:10:59.000,218,9580361,-354,0,1659823859,5328.414756619997,-881.5833013199954,25110.88258656 2022-08-06,22:11:00.000,218,9580419,-795,0,1659823860,5328.4417018599925,-881.6044487100007,25110.9314964 2022-08-06,22:11:01.000,218,9580374,-795,0,1659823861,5328.509064959995,-881.5128100200018,25111.043290320005 2022-08-06,22:11:02.000,218,9580417,725,0,1659823862,5328.4955923399975,-881.5480556699986,25111.036303199995 2022-08-06,22:11:03.000,218,9580380,-795,0,1659823863,5328.455174479997,-881.6044487100007,25110.924509280005 2022-08-06,22:11:04.000,218,9580393,-795,0,1659823864,5328.408020309995,-881.4705152399983,25110.903547920003 2022-08-06,22:11:05.000,218,9580487,-795,0,1659823865,5328.434965549997,-880.7374057199995,25110.889573679997 2022-08-06,22:11:06.000,218,9580379,-795,0,1659823866,5328.408020309995,-881.4352695900016,25110.88258656 2022-08-06,22:11:07.000,218,9580425,-795,0,1659823867,5328.536010199998,-881.4423187200009,25111.08521304001 2022-08-06,22:11:08.000,218,9580362,-795,0,1659823868,5328.502328649993,-881.244943079997,25111.057264559997 2022-08-06,22:11:09.000,218,9580363,-795,0,1659823869,5328.509064959995,-881.4141221999962,25111.02931608 2022-08-06,22:11:10.000,218,9580392,-795,0,1659823870,5328.475383409997,-881.0687148299985,25111.022328960004 2022-08-06,22:11:11.000,218,9580424,-795,0,1659823871,5328.475383409997,-881.5833013199954,25111.015341840008 2022-08-06,22:11:12.000,218,9580366,285,0,1659823872,5328.502328649993,-881.5057608899951,25111.057264559997 2022-08-06,22:11:13.000,218,9580335,-795,0,1659823873,5328.4619107899925,-881.37182742,25110.987393359996 2022-08-06,22:11:14.000,218,9580344,404,0,1659823874,5328.428229239995,-881.2801887300011,25110.96643200001 2022-08-06,22:11:15.000,218,9580341,645,0,1659823875,5328.468647099995,-881.7383821799958,25111.043290320005 2022-08-06,22:11:16.000,218,9580389,-354,0,1659823876,5328.542746509993,-881.7524804400018,25111.155084239996 2022-08-06,22:11:17.000,218,9580421,-795,0,1659823877,5328.556219129998,-881.6678908800022,25111.106174399996 2022-08-06,22:11:18.000,218,9580378,-795,0,1659823878,5328.522537579993,-881.3788765499994,25111.13412288001 2022-08-06,22:11:19.000,218,9580446,1045,0,1659823879,5328.488856029995,-881.6537926199962,25111.008354719997 2022-08-06,22:11:20.000,218,9580434,805,0,1659823880,5328.482119719993,-881.5269082800005,25111.057264559997 2022-08-06,22:11:21.000,218,9580385,725,0,1659823881,5328.529273889995,-881.5551047999979,25111.071238800003 2022-08-06,22:11:22.000,218,9580427,-795,0,1659823882,5328.488856029995,-882.0696912900021,25111.015341840008 2022-08-06,22:11:23.000,218,9580385,-795,0,1659823883,5328.502328649993,-881.4352695900016,25111.092200160005 2022-08-06,22:11:24.000,218,9580405,-795,0,1659823884,5328.4955923399975,-881.7101856599984,25111.071238800003 2022-08-06,22:11:25.000,218,9580442,-795,0,1659823885,5328.509064959995,-881.244943079997,25111.14809712 2022-08-06,22:11:26.000,218,9580320,765,0,1659823886,5328.428229239995,-881.1885500400022,25111.08521304001 2022-08-06,22:11:27.000,218,9580429,645,0,1659823887,5328.488856029995,-881.463466109999,25111.14809712 2022-08-06,22:11:28.000,218,9580366,1125,0,1659823888,5328.428229239995,-881.0898622199966,25110.945470640007 2022-08-06,22:11:29.000,218,9580384,-795,0,1659823889,5328.4955923399975,-881.0687148299985,25111.09918728 2022-08-06,22:11:30.000,218,9580372,-795,0,1659823890,5328.468647099995,-881.0546165699998,25111.09918728 2022-08-06,22:11:31.000,218,9580413,-795,0,1659823891,5328.502328649993,-880.7233074600008,25111.176045599997 2022-08-06,22:11:32.000,218,9580401,-795,0,1659823892,5328.475383409997,-880.913633969998,25111.183032720008 2022-08-06,22:11:33.000,218,9580392,-755,0,1659823893,5328.488856029995,-880.9206830999974,25111.176045599997 2022-08-06,22:11:34.000,218,9580363,-795,0,1659823894,5328.468647099995,-881.0334691800017,25111.16905848 2022-08-06,22:11:35.000,218,9580454,-475,0,1659823895,5328.4955923399975,-881.1392061299994,25111.259891040005 2022-08-06,22:11:36.000,218,9580416,-354,0,1659823896,5328.482119719993,-881.2167465599996,25111.231942560007 2022-08-06,22:11:37.000,218,9580338,-795,0,1659823897,5328.475383409997,-880.9911743999983,25111.2459168 2022-08-06,22:11:38.000,218,9580418,-354,0,1659823898,5328.421492929992,-881.3295326399966,25111.162071360006 2022-08-06,22:11:39.000,218,9580359,1245,0,1659823899,5328.421492929992,-881.8229717399954,25111.14809712 2022-08-06,22:11:40.000,218,9580413,445,0,1659823900,5328.434965549997,-881.3295326399966,25111.14809712 2022-08-06,22:11:41.000,218,9580424,885,0,1659823901,5328.502328649993,-881.3436308999953,25111.26687816 2022-08-06,22:11:42.000,218,9580375,445,0,1659823902,5328.475383409997,-881.3224835099973,25111.26687816 2022-08-06,22:11:43.000,218,9580350,1325,0,1659823903,5328.448438169995,-881.7877260899986,25111.13412288001 2022-08-06,22:11:44.000,218,9580397,-795,0,1659823904,5328.455174479997,-881.350680030002,25111.203994079995 2022-08-06,22:11:45.000,218,9580370,-434,0,1659823905,5328.482119719993,-881.5198591500011,25111.19700696 2022-08-06,22:11:46.000,218,9580339,-795,0,1659823906,5328.4955923399975,-881.3859256799988,25111.231942560007 2022-08-06,22:11:47.000,218,9580321,-795,0,1659823907,5328.468647099995,-881.7313330499965,25111.19700696 2022-08-06,22:11:48.000,218,9580332,-155,0,1659823908,5328.4619107899925,-881.5057608899951,25111.25290392001 2022-08-06,22:11:49.000,218,9580443,-795,0,1659823909,5328.509064959995,-880.9347813599961,25111.30181376001 2022-08-06,22:11:50.000,218,9580377,924,0,1659823910,5328.515801269998,-881.3859256799988,25111.30181376001 2022-08-06,22:11:51.000,218,9580473,-795,0,1659823911,5328.475383409997,-881.0546165699998,25111.308800880004 2022-08-06,22:11:52.000,218,9580419,-274,0,1659823912,5328.374338759997,-881.1603535199974,25111.238929680003 2022-08-06,22:11:53.000,218,9580425,-395,0,1659823913,5328.428229239995,-880.9700270100002,25111.190019840004 2022-08-06,22:11:54.000,218,9580385,404,0,1659823914,5328.468647099995,-880.8783883200012,25111.30181376001 2022-08-06,22:11:55.000,218,9580375,-795,0,1659823915,5328.468647099995,-880.9770761399996,25111.33674936 2022-08-06,22:11:56.000,218,9580405,-795,0,1659823916,5328.448438169995,-881.2590413399957,25111.280852400007 2022-08-06,22:11:57.000,218,9580389,765,0,1659823917,5328.455174479997,-880.9911743999983,25111.350723600008 2022-08-06,22:11:58.000,218,9580379,-555,0,1659823918,5328.374338759997,-881.2167465599996,25111.26687816 2022-08-06,22:11:59.000,218,9580406,-795,0,1659823919,5328.408020309995,-881.0687148299985,25111.315788 2022-08-06,22:12:00.000,218,9580378,-795,0,1659823920,5328.408020309995,-881.1533043899981,25111.294826639998 2022-08-06,22:12:01.000,218,9580407,1045,0,1659823921,5328.381075069992,-881.0898622199966,25111.308800880004 2022-08-06,22:12:02.000,218,9580381,-475,0,1659823922,5328.387811379995,-880.9418304899955,25111.33674936 2022-08-06,22:12:03.000,218,9580400,-795,0,1659823923,5328.3473935199945,-880.8219952799991,25111.280852400007 2022-08-06,22:12:04.000,218,9580474,845,0,1659823924,5328.3473935199945,-880.8854374500006,25111.2459168 2022-08-06,22:12:05.000,218,9580368,-795,0,1659823925,5328.408020309995,-881.3436308999953,25111.36469784 2022-08-06,22:12:06.000,218,9580404,-795,0,1659823926,5328.408020309995,-880.6457670300006,25111.41360768 2022-08-06,22:12:07.000,218,9580350,-795,0,1659823927,5328.394547689997,-880.5470792100023,25111.350723600008 2022-08-06,22:12:08.000,218,9580422,-795,0,1659823928,5328.3473935199945,-880.8078970200004,25111.280852400007 2022-08-06,22:12:09.000,218,9580393,205,0,1659823929,5328.3473935199945,-880.9277322299968,25111.26687816 2022-08-06,22:12:10.000,218,9580337,-795,0,1659823930,5328.367602449995,-880.9206830999974,25111.378672080005 2022-08-06,22:12:11.000,218,9580347,-795,0,1659823931,5328.408020309995,-881.132157,25111.43456904 2022-08-06,22:12:12.000,218,9580361,605,0,1659823932,5328.408020309995,-880.9488796200021,25111.26687816 2022-08-06,22:12:13.000,218,9580405,725,0,1659823933,5328.408020309995,-880.8431426699972,25111.371684959995 2022-08-06,22:12:14.000,218,9580416,-155,0,1659823934,5328.434965549997,-880.89248658,25111.42059480001 2022-08-06,22:12:15.000,218,9580431,-795,0,1659823935,5328.434965549997,-881.2731396000017,25111.392646319997 2022-08-06,22:12:16.000,218,9580298,-795,0,1659823936,5328.434965549997,-880.913633969998,25111.343736479997 2022-08-06,22:12:17.000,218,9580361,-795,0,1659823937,5328.408020309995,-880.9488796200021,25111.33674936 2022-08-06,22:12:18.000,218,9580394,-795,0,1659823938,5328.401283999992,-881.3577291600013,25111.33674936 2022-08-06,22:12:19.000,218,9580363,45,0,1659823939,5328.482119719993,-881.1110096100019,25111.42059480001 2022-08-06,22:12:20.000,218,9580327,-795,0,1659823940,5328.536010199998,-881.0616656999991,25111.406620560003 2022-08-06,22:12:21.000,218,9580362,-795,0,1659823941,5328.515801269998,-881.0193709199957,25111.427581920005 2022-08-06,22:12:22.000,218,9580357,-795,0,1659823942,5328.482119719993,-881.3224835099973,25111.42059480001 2022-08-06,22:12:23.000,218,9580416,-795,0,1659823943,5328.488856029995,-881.4987117599958,25111.427581920005 2022-08-06,22:12:24.000,218,9580407,-795,0,1659823944,5328.488856029995,-881.5692030599967,25111.350723600008 2022-08-06,22:12:25.000,218,9580383,-795,0,1659823945,5328.4955923399975,-881.2801887300011,25111.33674936 2022-08-06,22:12:26.000,218,9580424,-795,0,1659823946,5328.455174479997,-881.223795689999,25111.329762240006 2022-08-06,22:12:27.000,218,9580345,-515,0,1659823947,5328.576428059998,-881.1885500400022,25111.3856592 2022-08-06,22:12:28.000,218,9580416,765,0,1659823948,5328.569691749995,-881.3436308999953,25111.406620560003 2022-08-06,22:12:29.000,218,9580397,965,0,1659823949,5328.502328649993,-881.3859256799988,25111.329762240006 2022-08-06,22:12:30.000,218,9580411,605,0,1659823950,5328.468647099995,-881.4211713299956,25111.357710720004 2022-08-06,22:12:31.000,218,9580398,-354,0,1659823951,5328.603373299993,-881.2590413399957,25111.371684959995 2022-08-06,22:12:32.000,218,9580382,685,0,1659823952,5328.4955923399975,-881.4564169799996,25111.287839520002 2022-08-06,22:12:33.000,218,9580398,-795,0,1659823953,5328.5899006799955,-881.3083852499985,25111.441556159996 2022-08-06,22:12:34.000,218,9580369,1125,0,1659823954,5328.5899006799955,-881.2660904699951,25111.350723600008 2022-08-06,22:12:35.000,218,9580391,-795,0,1659823955,5328.610109609996,-881.2801887300011,25111.350723600008 2022-08-06,22:12:36.000,218,9580369,-795,0,1659823956,5328.657263779998,-881.4282204600022,25111.406620560003 2022-08-06,22:12:37.000,218,9580334,-315,0,1659823957,5328.690945329996,-880.9277322299968,25111.41360768 2022-08-06,22:12:38.000,218,9580408,-795,0,1659823958,5328.664000089993,-881.132157,25111.350723600008 2022-08-06,22:12:39.000,218,9580467,5,0,1659823959,5328.657263779998,-881.2096974300002,25111.308800880004 2022-08-06,22:12:40.000,218,9580476,404,0,1659823960,5328.657263779998,-881.2096974300002,25111.3856592 2022-08-06,22:12:41.000,218,9580346,365,0,1659823961,5328.684209019993,-881.0757639599979,25111.329762240006 2022-08-06,22:12:42.000,218,9580344,-354,0,1659823962,5328.690945329996,-880.8360935399978,25111.406620560003 2022-08-06,22:12:43.000,218,9580376,-795,0,1659823963,5328.7044179499935,-881.1815009099955,25111.392646319997 2022-08-06,22:12:44.000,218,9580367,765,0,1659823964,5328.744835809994,-880.9559287500015,25111.378672080005 2022-08-06,22:12:45.000,218,9580385,605,0,1659823965,5328.818935219999,-881.0334691800017,25111.441556159996 2022-08-06,22:12:46.000,218,9580429,-795,0,1659823966,5328.650527469996,-881.0405183100011,25111.13412288001 2022-08-06,22:12:47.000,218,9580420,805,0,1659823967,5328.785253669994,-880.8078970200004,25111.329762240006 2022-08-06,22:12:48.000,218,9580397,-795,0,1659823968,5328.785253669994,-880.7162583300014,25111.308800880004 2022-08-06,22:12:49.000,218,9580417,525,0,1659823969,5328.805462599994,-881.1392061299994,25111.350723600008 2022-08-06,22:12:50.000,218,9580337,-595,0,1659823970,5328.751572119996,-880.7937987600017,25111.308800880004 2022-08-06,22:12:51.000,218,9580313,924,0,1659823971,5328.805462599994,-881.2096974300002,25111.41360768 2022-08-06,22:12:52.000,218,9580377,-795,0,1659823972,5328.805462599994,-881.2519922099964,25111.343736479997 2022-08-06,22:12:53.000,218,9580425,-795,0,1659823973,5328.791989979996,-881.1180587400013,25111.30181376001 2022-08-06,22:12:54.000,218,9580368,-795,0,1659823974,5328.866089389994,-881.4987117599958,25111.42059480001 2022-08-06,22:12:55.000,218,9580390,-795,0,1659823975,5328.859353079999,-881.0193709199957,25111.3856592 2022-08-06,22:12:56.000,218,9580432,-315,0,1659823976,5328.8526167699965,-881.1110096100019,25111.294826639998 2022-08-06,22:12:57.000,218,9580350,605,0,1659823977,5328.791989979996,-880.9065848399987,25111.33674936 2022-08-06,22:12:58.000,218,9580451,-795,0,1659823978,5328.832407839996,-880.913633969998,25111.329762240006 2022-08-06,22:12:59.000,218,9580348,-795,0,1659823979,5328.906507249994,-880.6880618099967,25111.441556159996 2022-08-06,22:13:00.000,218,9580389,-795,0,1659823980,5328.913243559997,-880.6316687700019,25111.448543280007 2022-08-06,22:13:01.000,218,9580383,404,0,1659823981,5328.953661419997,-880.8501917999965,25111.427581920005 2022-08-06,22:13:02.000,218,9580418,-795,0,1659823982,5328.9469251099945,-880.8078970200004,25111.42059480001 2022-08-06,22:13:03.000,218,9580407,765,0,1659823983,5328.866089389994,-880.800847890001,25111.315788 2022-08-06,22:13:04.000,218,9580399,-675,0,1659823984,5328.906507249994,-880.7092092000021,25111.33674936 2022-08-06,22:13:05.000,218,9580378,1205,0,1659823985,5328.933452489997,-880.6457670300006,25111.3856592 2022-08-06,22:13:06.000,218,9580417,-795,0,1659823986,5328.9469251099945,-881.1533043899981,25111.378672080005 2022-08-06,22:13:07.000,218,9580369,-795,0,1659823987,5328.960397729992,-881.1674026499968,25111.343736479997 2022-08-06,22:13:08.000,218,9580391,-795,0,1659823988,5328.973870349997,-881.132157,25111.322775119996 2022-08-06,22:13:09.000,218,9580383,-795,0,1659823989,5328.960397729992,-880.7937987600017,25111.371684959995 2022-08-06,22:13:10.000,218,9580425,-795,0,1659823990,5329.007551899995,-880.9559287500015,25111.476491760004 2022-08-06,22:13:11.000,218,9580371,-74,0,1659823991,5328.987342969995,-880.9418304899955,25111.406620560003 2022-08-06,22:13:12.000,218,9580417,-795,0,1659823992,5329.000815589992,-881.0334691800017,25111.329762240006 2022-08-06,22:13:13.000,218,9580381,-795,0,1659823993,5328.960397729992,-881.5269082800005,25111.294826639998 2022-08-06,22:13:14.000,218,9580410,404,0,1659823994,5328.987342969995,-880.9488796200021,25111.308800880004 2022-08-06,22:13:15.000,218,9580384,-795,0,1659823995,5329.041233449992,-880.7797004999957,25111.448543280007 2022-08-06,22:13:16.000,218,9580355,-795,0,1659823996,5329.007551899995,-881.132157,25111.3856592 2022-08-06,22:13:17.000,218,9580384,-795,0,1659823997,5329.047969759995,-880.9841252699989,25111.42059480001 2022-08-06,22:13:18.000,218,9580349,-795,0,1659823998,5329.047969759995,-880.7444548499989,25111.42059480001 2022-08-06,22:13:19.000,218,9580384,-795,0,1659823999,5328.967134039995,-880.89248658,25111.273865279996 2022-08-06,22:13:20.000,218,9580415,805,0,1659824000,5329.007551899995,-880.9911743999983,25111.287839520002 2022-08-06,22:13:21.000,218,9580434,-795,0,1659824001,5328.960397729992,-880.8713391900019,25111.259891040005 2022-08-06,22:13:22.000,218,9580373,-195,0,1659824002,5329.0614423799925,-880.8290444099985,25111.315788 2022-08-06,22:13:23.000,218,9580382,-354,0,1659824003,5329.101860239993,-880.8642900599953,25111.259891040005 2022-08-06,22:13:24.000,218,9580389,805,0,1659824004,5329.250059059996,-880.5752757299997,25111.238929680003 2022-08-06,22:13:25.000,218,9580350,165,0,1659824005,5329.263531679993,-880.7585531099976,25111.350723600008 2022-08-06,22:13:26.000,218,9580381,245,0,1659824006,5329.182695959993,-880.8572409299959,25111.392646319997 2022-08-06,22:13:27.000,218,9580468,285,0,1659824007,5329.135541789998,-880.5682266000003,25111.371684959995 2022-08-06,22:13:28.000,218,9580361,1125,0,1659824008,5329.074914999997,-880.6669144199986,25111.322775119996 2022-08-06,22:13:29.000,218,9580397,765,0,1659824009,5329.0614423799925,-880.7374057199995,25111.30181376001 2022-08-06,22:13:30.000,218,9580437,725,0,1659824010,5329.027760829995,-880.7797004999957,25111.357710720004 2022-08-06,22:13:31.000,218,9580358,-795,0,1659824011,5329.0951239299975,-880.7937987600017,25111.3856592 2022-08-06,22:13:32.000,218,9580382,-795,0,1659824012,5329.155750719998,-880.800847890001,25111.371684959995 2022-08-06,22:13:33.000,218,9580347,725,0,1659824013,5329.149014409995,-880.3497035699984,25111.43456904 2022-08-06,22:13:34.000,218,9580442,325,0,1659824014,5329.196168579998,-880.6880618099967,25111.518414480008 2022-08-06,22:13:35.000,218,9580493,-795,0,1659824015,5329.155750719998,-880.8219952799991,25111.41360768 2022-08-06,22:13:36.000,218,9580381,-795,0,1659824016,5329.182695959993,-880.5682266000003,25111.42059480001 2022-08-06,22:13:37.000,218,9580387,-795,0,1659824017,5329.135541789998,-880.7726513699963,25111.350723600008 2022-08-06,22:13:38.000,218,9580370,-795,0,1659824018,5329.142278099993,-880.7374057199995,25111.36469784 2022-08-06,22:13:39.000,218,9580411,-795,0,1659824019,5329.162487029993,-880.5752757299997,25111.41360768 2022-08-06,22:13:40.000,218,9580369,165,0,1659824020,5329.270267989996,-880.5400300799956,25111.518414480008 2022-08-06,22:13:41.000,218,9580362,-795,0,1659824021,5329.277004299998,-880.6175705099959,25111.518414480008 2022-08-06,22:13:42.000,218,9580374,-675,0,1659824022,5329.263531679993,-880.6951109399961,25111.448543280007 2022-08-06,22:13:43.000,218,9580403,-795,0,1659824023,5329.196168579998,-880.5118335599982,25111.392646319997 2022-08-06,22:13:44.000,218,9580408,-795,0,1659824024,5329.196168579998,-880.6387179000012,25111.427581920005 2022-08-06,22:13:45.000,218,9580432,1085,0,1659824025,5329.229850129996,-880.6034722499971,25111.41360768 2022-08-06,22:13:46.000,218,9580392,-795,0,1659824026,5329.223113819993,-880.7867496300023,25111.455530400002 2022-08-06,22:13:47.000,218,9580422,-515,0,1659824027,5329.229850129996,-880.7374057199995,25111.455530400002 2022-08-06,22:13:48.000,218,9580328,-795,0,1659824028,5329.196168579998,-880.8078970200004,25111.48347888 2022-08-06,22:13:49.000,218,9580402,-475,0,1659824029,5329.256795369998,-880.8360935399978,25111.539375839995 2022-08-06,22:13:50.000,218,9580305,-795,0,1659824030,5329.283740609993,-880.8642900599953,25111.53238872 2022-08-06,22:13:51.000,218,9580392,965,0,1659824031,5329.189432269995,-880.9206830999974,25111.427581920005 2022-08-06,22:13:52.000,218,9580379,1365,0,1659824032,5329.229850129996,-880.9065848399987,25111.546362960005 2022-08-06,22:13:53.000,218,9580364,605,0,1659824033,5329.162487029993,-881.4000239399975,25111.3856592 2022-08-06,22:13:54.000,218,9580392,445,0,1659824034,5329.162487029993,-881.4070730699968,25111.406620560003 2022-08-06,22:13:55.000,218,9580416,-795,0,1659824035,5329.250059059996,-880.7937987600017,25111.525401600004 2022-08-06,22:13:56.000,218,9580428,-795,0,1659824036,5329.263531679993,-880.9418304899955,25111.574311440003 2022-08-06,22:13:57.000,218,9580413,-795,0,1659824037,5329.256795369998,-880.7092092000021,25111.560337199997 2022-08-06,22:13:58.000,218,9580414,-635,0,1659824038,5329.250059059996,-880.9559287500015,25111.53238872 2022-08-06,22:13:59.000,218,9580414,845,0,1659824039,5329.189432269995,-880.800847890001,25111.476491760004 2022-08-06,22:14:00.000,218,9580375,-795,0,1659824040,5329.202904889993,-881.0828130899972,25111.525401600004 2022-08-06,22:14:01.000,218,9580368,-795,0,1659824041,5329.223113819993,-881.0757639599979,25111.546362960005 2022-08-06,22:14:02.000,218,9580342,765,0,1659824042,5329.2096411999955,-881.3083852499985,25111.567324320007 2022-08-06,22:14:03.000,218,9580377,685,0,1659824043,5329.182695959993,-881.0616656999991,25111.50444024 2022-08-06,22:14:04.000,218,9580373,-795,0,1659824044,5329.202904889993,-880.9629778800008,25111.511427359997 2022-08-06,22:14:05.000,218,9580378,-715,0,1659824045,5329.243322749993,-880.9065848399987,25111.609247039996 2022-08-06,22:14:06.000,218,9580409,-795,0,1659824046,5329.243322749993,-880.8078970200004,25111.595272800005 2022-08-06,22:14:07.000,218,9580382,-795,0,1659824047,5329.229850129996,-881.4070730699968,25111.60225992 2022-08-06,22:14:08.000,218,9580368,-35,0,1659824048,5329.142278099993,-881.4916626299964,25111.48347888 2022-08-06,22:14:09.000,218,9580377,-755,0,1659824049,5329.149014409995,-881.6608417499956,25111.46950464001 2022-08-06,22:14:10.000,218,9580363,-795,0,1659824050,5329.2096411999955,-881.7242839199971,25111.574311440003 2022-08-06,22:14:11.000,218,9580341,-795,0,1659824051,5329.216377509998,-880.7162583300014,25111.616234160007 2022-08-06,22:14:12.000,218,9580326,1045,0,1659824052,5329.182695959993,-880.9065848399987,25111.574311440003 2022-08-06,22:14:13.000,218,9580352,-795,0,1659824053,5329.142278099993,-881.0405183100011,25111.55335008 2022-08-06,22:14:14.000,218,9580410,765,0,1659824054,5329.2096411999955,-880.5823248599991,25111.60225992 2022-08-06,22:14:15.000,218,9580396,-675,0,1659824055,5329.162487029993,-880.7797004999957,25111.63719552001 2022-08-06,22:14:16.000,218,9580417,565,0,1659824056,5329.149014409995,-880.6175705099959,25111.567324320007 2022-08-06,22:14:17.000,218,9580442,165,0,1659824057,5329.0951239299975,-880.7797004999957,25111.490465999996 2022-08-06,22:14:18.000,218,9580365,-795,0,1659824058,5329.081651309993,-880.6175705099959,25111.497453120006 2022-08-06,22:14:19.000,218,9580377,45,0,1659824059,5329.155750719998,-880.6810126799974,25111.65116976 2022-08-06,22:14:20.000,218,9580409,-795,0,1659824060,5329.142278099993,-880.673963549998,25111.679118239997 2022-08-06,22:14:21.000,218,9580404,404,0,1659824061,5329.142278099993,-880.434293129998,25111.644182640004 2022-08-06,22:14:22.000,218,9580400,-795,0,1659824062,5329.149014409995,-880.3497035699984,25111.67213112 2022-08-06,22:14:23.000,218,9580343,-795,0,1659824063,5329.0614423799925,-880.3708509599965,25111.574311440003 2022-08-06,22:14:24.000,218,9580397,685,0,1659824064,5329.108596549995,-880.1875735799986,25111.53238872 2022-08-06,22:14:25.000,218,9580363,-354,0,1659824065,5329.0951239299975,-880.3285561800003,25111.630208399998 2022-08-06,22:14:26.000,218,9580469,-795,0,1659824066,5329.074914999997,-880.5118335599982,25111.609247039996 2022-08-06,22:14:27.000,218,9580345,-515,0,1659824067,5329.034497139997,-880.4906861700001,25111.58129856 2022-08-06,22:14:28.000,218,9580433,-795,0,1659824068,5329.074914999997,-880.6457670300006,25111.539375839995 2022-08-06,22:14:29.000,218,9580350,-795,0,1659824069,5329.122069169993,-880.4131457399999,25111.665144000006 2022-08-06,22:14:30.000,218,9580386,-795,0,1659824070,5329.068178689995,-880.5047844299988,25111.63719552001 2022-08-06,22:14:31.000,218,9580481,-795,0,1659824071,5329.007551899995,-880.8078970200004,25111.511427359997 2022-08-06,22:14:32.000,218,9580376,-795,0,1659824072,5328.980606659992,-880.9982235299976,25111.595272800005 2022-08-06,22:14:33.000,218,9580390,-795,0,1659824073,5329.000815589992,-880.8783883200012,25111.497453120006 2022-08-06,22:14:34.000,218,9580366,-795,0,1659824074,5329.021024519992,-880.5682266000003,25111.546362960005 2022-08-06,22:14:35.000,218,9580377,-795,0,1659824075,5329.115332859998,-880.4624896499954,25111.665144000006 2022-08-06,22:14:36.000,218,9580392,-795,0,1659824076,5329.101860239993,-880.434293129998,25111.63719552001 2022-08-06,22:14:37.000,218,9580393,565,0,1659824077,5329.115332859998,-880.6175705099959,25111.665144000006 2022-08-06,22:14:38.000,218,9580399,45,0,1659824078,5329.054706069997,-880.3849492199952,25111.630208399998 2022-08-06,22:14:39.000,218,9580416,-795,0,1659824079,5329.088387619995,-880.7515039799982,25111.65116976 2022-08-06,22:14:40.000,218,9580380,-795,0,1659824080,5329.101860239993,-881.2872378600005,25111.67213112 2022-08-06,22:14:41.000,218,9580352,-555,0,1659824081,5329.088387619995,-881.2942869899998,25111.644182640004 2022-08-06,22:14:42.000,218,9580438,-795,0,1659824082,5329.034497139997,-881.350680030002,25111.574311440003 2022-08-06,22:14:43.000,218,9580413,-795,0,1659824083,5329.074914999997,-880.4906861700001,25111.574311440003 2022-08-06,22:14:44.000,218,9580391,805,0,1659824084,5329.122069169993,-880.5682266000003,25111.693092480004 2022-08-06,22:14:45.000,218,9580371,45,0,1659824085,5329.128805479995,-880.6457670300006,25111.665144000006 2022-08-06,22:14:46.000,218,9580444,645,0,1659824086,5329.122069169993,-880.3990474800012,25111.65116976 2022-08-06,22:14:47.000,218,9580404,-795,0,1659824087,5329.034497139997,-880.3849492199952,25111.574311440003 2022-08-06,22:14:48.000,218,9580402,-795,0,1659824088,5329.0951239299975,-880.2862613999969,25111.58828568001 2022-08-06,22:14:49.000,218,9580378,-795,0,1659824089,5329.108596549995,-880.1734753199999,25111.595272800005 2022-08-06,22:14:50.000,218,9580377,365,0,1659824090,5329.122069169993,-880.3285561800003,25111.65116976 2022-08-06,22:14:51.000,218,9580358,525,0,1659824091,5329.149014409995,-880.342654439999,25111.714053840005 2022-08-06,22:14:52.000,218,9580360,-795,0,1659824092,5329.162487029993,-880.561177470001,25111.658156879996 2022-08-06,22:14:53.000,218,9580344,-795,0,1659824093,5329.128805479995,-880.5118335599982,25111.609247039996 2022-08-06,22:14:54.000,218,9580388,1125,0,1659824094,5329.182695959993,-881.1110096100019,25111.67213112 2022-08-06,22:14:55.000,218,9580423,-795,0,1659824095,5329.175959649998,-881.0828130899972,25111.679118239997 2022-08-06,22:14:56.000,218,9580384,965,0,1659824096,5329.155750719998,-880.9629778800008,25111.644182640004 2022-08-06,22:14:57.000,218,9580371,885,0,1659824097,5329.196168579998,-880.5470792100023,25111.644182640004 2022-08-06,22:14:58.000,218,9580317,404,0,1659824098,5329.169223339995,-880.673963549998,25111.686105360008 2022-08-06,22:14:59.000,218,9580388,445,0,1659824099,5329.162487029993,-880.5682266000003,25111.65116976 2022-08-06,22:15:00.000,218,9580437,-795,0,1659824100,5329.202904889993,-881.0828130899972,25111.63719552001 2022-08-06,22:15:01.000,218,9580434,-795,0,1659824101,5329.263531679993,-880.9911743999983,25111.679118239997 2022-08-06,22:15:02.000,218,9580378,845,0,1659824102,5329.229850129996,-880.8431426699972,25111.7000796 2022-08-06,22:15:03.000,218,9580457,-795,0,1659824103,5329.182695959993,-880.8149461499997,25111.58129856 2022-08-06,22:15:04.000,218,9580340,645,0,1659824104,5329.128805479995,-880.6669144199986,25111.58129856 2022-08-06,22:15:05.000,218,9580401,525,0,1659824105,5329.202904889993,-880.561177470001,25111.616234160007 2022-08-06,22:15:06.000,218,9580324,525,0,1659824106,5329.256795369998,-880.5752757299997,25111.644182640004 2022-08-06,22:15:07.000,218,9580436,-795,0,1659824107,5329.270267989996,-880.5893739899984,25111.735015200007 2022-08-06,22:15:08.000,218,9580350,45,0,1659824108,5329.263531679993,-880.6528161599999,25111.72104096 2022-08-06,22:15:09.000,218,9580383,645,0,1659824109,5329.229850129996,-880.4272439999986,25111.686105360008 2022-08-06,22:15:10.000,218,9580396,-795,0,1659824110,5329.3039495399935,-880.6880618099967,25111.742002320003 2022-08-06,22:15:11.000,218,9580417,-795,0,1659824111,5329.290476919996,-880.765602239997,25111.742002320003 2022-08-06,22:15:12.000,218,9580409,205,0,1659824112,5329.270267989996,-879.9549522899979,25111.693092480004 2022-08-06,22:15:13.000,218,9580406,1045,0,1659824113,5329.229850129996,-879.7364292599959,25111.644182640004 2022-08-06,22:15:14.000,218,9580458,-795,0,1659824114,5329.2096411999955,-879.5672501399968,25111.686105360008 2022-08-06,22:15:15.000,218,9580390,-795,0,1659824115,5329.297213229998,-880.6669144199986,25111.811873520004 2022-08-06,22:15:16.000,218,9580394,-795,0,1659824116,5329.317422159998,-880.4131457399999,25111.735015200007 2022-08-06,22:15:17.000,218,9580419,-795,0,1659824117,5329.324158469994,-880.3356053099997,25111.762963680005 2022-08-06,22:15:18.000,218,9580394,-795,0,1659824118,5329.290476919996,-880.7937987600017,25111.658156879996 2022-08-06,22:15:19.000,218,9580355,-795,0,1659824119,5329.3039495399935,-881.1110096100019,25111.797899279998 2022-08-06,22:15:20.000,218,9580378,404,0,1659824120,5329.277004299998,-880.5964231199978,25111.762963680005 2022-08-06,22:15:21.000,218,9580339,165,0,1659824121,5329.317422159998,-880.5893739899984,25111.776937919996 2022-08-06,22:15:22.000,218,9580319,-795,0,1659824122,5329.3039495399935,-880.5682266000003,25111.797899279998 2022-08-06,22:15:23.000,218,9580464,1085,0,1659824123,5329.297213229998,-879.990197940002,25111.679118239997 2022-08-06,22:15:24.000,218,9580374,765,0,1659824124,5329.3039495399935,-880.4201948699992,25111.693092480004 2022-08-06,22:15:25.000,218,9580377,-795,0,1659824125,5329.364576329994,-880.1875735799986,25111.81886064 2022-08-06,22:15:26.000,218,9580375,365,0,1659824126,5329.384785259994,-880.2228192299954,25111.839822 2022-08-06,22:15:27.000,218,9580411,-795,0,1659824127,5329.357840019999,-880.0395418499975,25111.811873520004 2022-08-06,22:15:28.000,218,9580476,485,0,1659824128,5329.324158469994,-880.5682266000003,25111.7000796 2022-08-06,22:15:29.000,218,9580412,-354,0,1659824129,5329.324158469994,-880.3708509599965,25111.728028079997 2022-08-06,22:15:30.000,218,9580357,-795,0,1659824130,5329.371312639996,-880.5329809499963,25111.825847759996 2022-08-06,22:15:31.000,218,9580349,685,0,1659824131,5329.411730499996,-880.5752757299997,25111.860783360004 2022-08-06,22:15:32.000,218,9580401,-475,0,1659824132,5329.371312639996,-880.5400300799956,25111.80488640001 2022-08-06,22:15:33.000,218,9580411,-354,0,1659824133,5329.270267989996,-880.4977352999995,25111.80488640001 2022-08-06,22:15:34.000,218,9580305,-795,0,1659824134,5329.431939429996,-880.9277322299968,25111.88873184 2022-08-06,22:15:35.000,218,9580441,765,0,1659824135,5329.431939429996,-880.800847890001,25111.846809119997 2022-08-06,22:15:36.000,218,9580318,-795,0,1659824136,5329.418466809999,-880.7374057199995,25111.832834880006 2022-08-06,22:15:37.000,218,9580377,-795,0,1659824137,5329.330894779996,-881.3436308999953,25111.80488640001 2022-08-06,22:15:38.000,218,9580337,-795,0,1659824138,5329.330894779996,-881.3647782900007,25111.783925040007 2022-08-06,22:15:39.000,218,9580397,645,0,1659824139,5329.378048949999,-880.8572409299959,25111.881744720005 2022-08-06,22:15:40.000,218,9580380,-795,0,1659824140,5329.418466809999,-881.223795689999,25111.881744720005 2022-08-06,22:15:41.000,218,9580425,-795,0,1659824141,5329.418466809999,-880.7937987600017,25111.839822 2022-08-06,22:15:42.000,218,9580392,-635,0,1659824142,5329.411730499996,-880.7797004999957,25111.91668032 2022-08-06,22:15:43.000,218,9580430,-795,0,1659824143,5329.330894779996,-881.1110096100019,25111.811873520004 2022-08-06,22:15:44.000,218,9580398,765,0,1659824144,5329.371312639996,-881.1462552599987,25111.811873520004 2022-08-06,22:15:45.000,218,9580435,-595,0,1659824145,5329.357840019999,-881.2167465599996,25111.7699508 2022-08-06,22:15:46.000,218,9580429,965,0,1659824146,5329.351103709996,-881.3013361199992,25111.80488640001 2022-08-06,22:15:47.000,218,9580382,1165,0,1659824147,5329.357840019999,-880.6457670300006,25111.80488640001 2022-08-06,22:15:48.000,218,9580318,-795,0,1659824148,5329.344367399994,-880.469538780002,25111.74898944 2022-08-06,22:15:49.000,218,9580388,-795,0,1659824149,5329.391521569996,-881.0334691800017,25111.860783360004 2022-08-06,22:15:50.000,218,9580422,-434,0,1659824150,5329.371312639996,-881.1110096100019,25111.846809119997 2022-08-06,22:15:51.000,218,9580463,325,0,1659824151,5329.182695959993,-881.223795689999,25111.686105360008 2022-08-06,22:15:52.000,218,9580396,-795,0,1659824152,5329.236586439998,-880.9770761399996,25111.776937919996 2022-08-06,22:15:53.000,218,9580436,-795,0,1659824153,5329.236586439998,-880.8219952799991,25111.811873520004 2022-08-06,22:15:54.000,218,9580438,-795,0,1659824154,5329.277004299998,-880.6880618099967,25111.874757599995 2022-08-06,22:15:55.000,218,9580390,-795,0,1659824155,5329.263531679993,-880.673963549998,25111.902706080007 2022-08-06,22:15:56.000,218,9580384,-795,0,1659824156,5329.290476919996,-880.6034722499971,25111.846809119997 2022-08-06,22:15:57.000,218,9580398,-795,0,1659824157,5329.263531679993,-880.7797004999957,25111.825847759996 2022-08-06,22:15:58.000,218,9580352,-795,0,1659824158,5329.277004299998,-880.6246196399952,25111.930654560005 2022-08-06,22:15:59.000,218,9580394,-795,0,1659824159,5329.263531679993,-880.7444548499989,25111.881744720005 2022-08-06,22:16:00.000,218,9580430,-795,0,1659824160,5329.243322749993,-880.4483913899967,25111.874757599995 2022-08-06,22:16:01.000,218,9580390,-795,0,1659824161,5329.250059059996,-880.4201948699992,25111.80488640001 2022-08-06,22:16:02.000,218,9580411,-795,0,1659824162,5329.2096411999955,-880.5823248599991,25111.790912160002 2022-08-06,22:16:03.000,218,9580314,-795,0,1659824163,5329.236586439998,-881.1603535199974,25111.832834880006 2022-08-06,22:16:04.000,218,9580391,-795,0,1659824164,5329.202904889993,-880.5329809499963,25111.80488640001 2022-08-06,22:16:05.000,218,9580366,-795,0,1659824165,5329.243322749993,-880.7303565900002,25111.853796240008 2022-08-06,22:16:06.000,218,9580360,-795,0,1659824166,5329.223113819993,-880.7515039799982,25111.846809119997 2022-08-06,22:16:07.000,218,9580374,-555,0,1659824167,5329.182695959993,-881.0828130899972,25111.846809119997 2022-08-06,22:16:08.000,218,9580409,765,0,1659824168,5329.128805479995,-881.4000239399975,25111.728028079997 2022-08-06,22:16:09.000,218,9580406,-195,0,1659824169,5329.142278099993,-880.6105213799965,25111.762963680005 2022-08-06,22:16:10.000,218,9580386,-795,0,1659824170,5329.223113819993,-880.2933105299962,25111.811873520004 2022-08-06,22:16:11.000,218,9580362,-795,0,1659824171,5329.223113819993,-881.2660904699951,25111.86777048 2022-08-06,22:16:12.000,218,9580438,-795,0,1659824172,5329.162487029993,-880.342654439999,25111.902706080007 2022-08-06,22:16:13.000,218,9580420,1125,0,1659824173,5329.182695959993,-880.4977352999995,25111.81886064 2022-08-06,22:16:14.000,218,9580433,124,0,1659824174,5329.236586439998,-880.5470792100023,25111.839822 2022-08-06,22:16:15.000,218,9580467,685,0,1659824175,5329.196168579998,-880.4131457399999,25111.874757599995 2022-08-06,22:16:16.000,218,9580345,525,0,1659824176,5329.182695959993,-880.6387179000012,25111.86777048 2022-08-06,22:16:17.000,218,9580424,45,0,1659824177,5329.135541789998,-880.321507050001,25111.7699508 2022-08-06,22:16:18.000,218,9580410,-795,0,1659824178,5329.122069169993,-880.6387179000012,25111.783925040007 2022-08-06,22:16:19.000,218,9580387,-795,0,1659824179,5329.169223339995,-880.7162583300014,25111.797899279998 2022-08-06,22:16:20.000,218,9580368,-795,0,1659824180,5329.250059059996,-880.5047844299988,25111.846809119997 2022-08-06,22:16:21.000,218,9580403,-315,0,1659824181,5329.229850129996,-880.5964231199978,25111.811873520004 2022-08-06,22:16:22.000,218,9580438,685,0,1659824182,5329.236586439998,-880.6528161599999,25111.86777048 2022-08-06,22:16:23.000,218,9580456,1045,0,1659824183,5329.169223339995,-881.0405183100011,25111.762963680005 2022-08-06,22:16:24.000,218,9580422,1245,0,1659824184,5329.182695959993,-880.8431426699972,25111.825847759996 2022-08-06,22:16:25.000,218,9580412,-195,0,1659824185,5329.162487029993,-880.229868360002,25111.74898944 2022-08-06,22:16:26.000,218,9580354,-235,0,1659824186,5329.216377509998,-880.1946227099979,25111.81886064 2022-08-06,22:16:27.000,218,9580368,-795,0,1659824187,5329.216377509998,-880.3003596599956,25111.909693200003 2022-08-06,22:16:28.000,218,9580311,-555,0,1659824188,5329.263531679993,-880.3779000899958,25111.825847759996 2022-08-06,22:16:29.000,218,9580418,-795,0,1659824189,5329.2096411999955,-880.6387179000012,25111.797899279998 2022-08-06,22:16:30.000,218,9580417,645,0,1659824190,5329.243322749993,-880.800847890001,25111.881744720005 2022-08-06,22:16:31.000,218,9580392,1005,0,1659824191,5329.243322749993,-880.4483913899967,25111.825847759996 2022-08-06,22:16:32.000,218,9580417,-795,0,1659824192,5329.243322749993,-880.7233074600008,25111.80488640001 2022-08-06,22:16:33.000,218,9580424,-795,0,1659824193,5329.2096411999955,-880.7374057199995,25111.853796240008 2022-08-06,22:16:34.000,218,9580359,-795,0,1659824194,5329.175959649998,-880.8078970200004,25111.686105360008 2022-08-06,22:16:35.000,218,9580402,765,0,1659824195,5329.310685849996,-880.3003596599956,25111.853796240008 2022-08-06,22:16:36.000,218,9580345,485,0,1659824196,5329.290476919996,-880.7374057199995,25111.860783360004 2022-08-06,22:16:37.000,218,9580360,-795,0,1659824197,5329.297213229998,-880.8219952799991,25111.909693200003 2022-08-06,22:16:38.000,218,9580399,-795,0,1659824198,5329.283740609993,-880.4977352999995,25111.80488640001 2022-08-06,22:16:39.000,218,9580402,285,0,1659824199,5329.324158469994,-880.800847890001,25111.839822 2022-08-06,22:16:40.000,218,9580407,-795,0,1659824200,5329.310685849996,-880.7585531099976,25111.853796240008 2022-08-06,22:16:41.000,218,9580394,-795,0,1659824201,5329.297213229998,-880.8713391900019,25111.853796240008 2022-08-06,22:16:42.000,218,9580356,-475,0,1659824202,5329.223113819993,-880.7444548499989,25111.790912160002 2022-08-06,22:16:43.000,218,9580404,965,0,1659824203,5329.263531679993,-881.132157,25111.790912160002 2022-08-06,22:16:44.000,218,9580344,445,0,1659824204,5329.3376310899985,-880.7867496300023,25111.881744720005 2022-08-06,22:16:45.000,218,9580351,1005,0,1659824205,5329.351103709996,-880.2933105299962,25111.874757599995 2022-08-06,22:16:46.000,218,9580396,-795,0,1659824206,5329.344367399994,-880.1523279300018,25111.88873184 2022-08-06,22:16:47.000,218,9580356,-795,0,1659824207,5329.256795369998,-880.6387179000012,25111.832834880006 2022-08-06,22:16:48.000,218,9580401,-795,0,1659824208,5329.351103709996,-880.3497035699984,25111.811873520004 2022-08-06,22:16:49.000,218,9580414,924,0,1659824209,5329.391521569996,-880.5047844299988,25111.86777048 2022-08-06,22:16:50.000,218,9580374,485,0,1659824210,5329.3376310899985,-880.5893739899984,25111.902706080007 2022-08-06,22:16:51.000,218,9580368,1125,0,1659824211,5329.391521569996,-880.7021600699954,25111.902706080007 2022-08-06,22:16:52.000,218,9580405,-795,0,1659824212,5329.391521569996,-880.3779000899958,25111.860783360004 2022-08-06,22:16:53.000,218,9580430,605,0,1659824213,5329.384785259994,-880.0747875000015,25111.874757599995 2022-08-06,22:16:54.000,218,9580395,805,0,1659824214,5329.418466809999,-880.7162583300014,25111.909693200003 2022-08-06,22:16:55.000,218,9580420,-795,0,1659824215,5329.425203119994,-880.2510157500001,25111.944628799996 2022-08-06,22:16:56.000,218,9580415,404,0,1659824216,5329.411730499996,-880.3708509599965,25111.874757599995 2022-08-06,22:16:57.000,218,9580420,-114,0,1659824217,5329.384785259994,-880.5047844299988,25111.846809119997 2022-08-06,22:16:58.000,218,9580443,1325,0,1659824218,5329.411730499996,-880.2721631399982,25111.80488640001 2022-08-06,22:16:59.000,218,9580370,-795,0,1659824219,5329.506038839994,-880.229868360002,25111.97257728001 2022-08-06,22:17:00.000,218,9580387,-795,0,1659824220,5329.526247769994,-880.3567526999977,25111.88873184 2022-08-06,22:17:01.000,218,9580374,605,0,1659824221,5329.539720389999,-879.9267557700005,25111.965590159998 2022-08-06,22:17:02.000,218,9580353,-795,0,1659824222,5329.532984079997,-880.1311805399964,25111.958603040002 2022-08-06,22:17:03.000,218,9580445,-795,0,1659824223,5329.458884669999,-879.9126575100017,25111.846809119997 2022-08-06,22:17:04.000,218,9580433,-795,0,1659824224,5329.479093599999,-880.3849492199952,25111.909693200003 2022-08-06,22:17:05.000,218,9580370,485,0,1659824225,5329.539720389999,-880.3638018299971,25111.874757599995 2022-08-06,22:17:06.000,218,9580420,-795,0,1659824226,5329.506038839994,-880.3003596599956,25111.92366744001 2022-08-06,22:17:07.000,218,9580379,-795,0,1659824227,5329.580138249992,-880.3919983500018,25111.993538639996 2022-08-06,22:17:08.000,218,9580395,-795,0,1659824228,5329.600347179992,-880.229868360002,25111.944628799996 2022-08-06,22:17:09.000,218,9580414,-795,0,1659824229,5329.593610869997,-879.4756114499978,25111.98655152 2022-08-06,22:17:10.000,218,9580341,-795,0,1659824230,5329.627292419995,-879.8492153400002,25111.965590159998 2022-08-06,22:17:11.000,218,9580386,-795,0,1659824231,5329.600347179992,-879.9408540299992,25111.951615920007 2022-08-06,22:17:12.000,218,9580344,-795,0,1659824232,5329.593610869997,-880.1875735799986,25111.86777048 2022-08-06,22:17:13.000,218,9580373,165,0,1659824233,5329.553193009997,-880.0254435899988,25111.790912160002 2022-08-06,22:17:14.000,218,9580359,765,0,1659824234,5329.5666656299945,-879.9197066400011,25111.86777048 2022-08-06,22:17:15.000,218,9580396,-555,0,1659824235,5329.647501349995,-879.8421662100009,25111.902706080007 2022-08-06,22:17:16.000,218,9580361,-795,0,1659824236,5329.667710279995,-880.1452787999951,25111.98655152 2022-08-06,22:17:17.000,218,9580350,-515,0,1659824237,5329.654237659997,-880.321507050001,25111.958603040002 2022-08-06,22:17:18.000,218,9580378,-795,0,1659824238,5329.600347179992,-880.0395418499975,25111.853796240008 2022-08-06,22:17:19.000,218,9580432,-795,0,1659824239,5329.654237659997,-880.0395418499975,25111.881744720005 2022-08-06,22:17:20.000,218,9580358,-795,0,1659824240,5329.647501349995,-880.2510157500001,25111.92366744001 2022-08-06,22:17:21.000,218,9580379,1165,0,1659824241,5329.6609739699925,-880.4131457399999,25111.91668032 2022-08-06,22:17:22.000,218,9580339,-715,0,1659824242,5329.6946555199975,-880.0677383700022,25111.965590159998 2022-08-06,22:17:23.000,218,9580347,-795,0,1659824243,5329.701391829993,-880.3144579200016,25111.930654560005 2022-08-06,22:17:24.000,218,9580359,845,0,1659824244,5329.721600759993,-880.3779000899958,25111.881744720005 2022-08-06,22:17:25.000,218,9580393,525,0,1659824245,5329.775491239998,-880.2087209699966,25111.979564400004 2022-08-06,22:17:26.000,218,9580373,-395,0,1659824246,5329.8091727899955,-880.1805244499992,25111.979564400004 2022-08-06,22:17:27.000,218,9580359,-795,0,1659824247,5329.775491239998,-880.2510157500001,25111.853796240008 2022-08-06,22:17:28.000,218,9580357,-795,0,1659824248,5329.863063269993,-880.3990474800012,25111.91668032 2022-08-06,22:17:29.000,218,9580372,-635,0,1659824249,5329.896744819998,-880.434293129998,25111.930654560005 2022-08-06,22:17:30.000,218,9580405,965,0,1659824250,5329.762018619993,-880.7867496300023,25111.860783360004 2022-08-06,22:17:31.000,218,9580374,-795,0,1659824251,5329.822645409993,-880.3003596599956,25112.014499999997 2022-08-06,22:17:32.000,218,9580352,-795,0,1659824252,5329.869799579996,-880.0818366300009,25112.00751288 2022-08-06,22:17:33.000,218,9580352,525,0,1659824253,5329.863063269993,-880.1382296699958,25111.979564400004 2022-08-06,22:17:34.000,218,9580391,-795,0,1659824254,5329.876535889998,-879.9338048999998,25112.03546136 2022-08-06,22:17:35.000,218,9580442,-795,0,1659824255,5329.762018619993,-880.1593770600011,25111.86777048 2022-08-06,22:17:36.000,218,9580420,-795,0,1659824256,5329.849590649996,-880.7867496300023,25111.958603040002 2022-08-06,22:17:37.000,218,9580376,-515,0,1659824257,5329.890008509996,-880.3356053099997,25111.93764168 2022-08-06,22:17:38.000,218,9580384,445,0,1659824258,5329.930426369996,-880.0888857600003,25111.951615920007 2022-08-06,22:17:39.000,218,9580413,-795,0,1659824259,5329.970844229996,-879.8915101199964,25112.00751288 2022-08-06,22:17:40.000,218,9580360,-795,0,1659824260,5329.9573716099985,-880.0042962000007,25112.00751288 2022-08-06,22:17:41.000,218,9580390,-515,0,1659824261,5329.903481129993,-880.0183944599994,25112.000525760006 2022-08-06,22:17:42.000,218,9580413,845,0,1659824262,5330.004525779994,-879.863313599999,25112.028474240004 2022-08-06,22:17:43.000,218,9580379,-795,0,1659824263,5329.9573716099985,-879.9197066400011,25112.014499999997 2022-08-06,22:17:44.000,218,9580331,-795,0,1659824264,5329.991053159996,-879.8562644699996,25111.98655152 2022-08-06,22:17:45.000,218,9580391,-795,0,1659824265,5329.937162679998,-880.0183944599994,25111.88873184 2022-08-06,22:17:46.000,218,9580365,-795,0,1659824266,5329.970844229996,-879.7928222999981,25111.993538639996 2022-08-06,22:17:47.000,218,9580396,-795,0,1659824267,5329.937162679998,-879.8069205599968,25111.881744720005 2022-08-06,22:17:48.000,218,9580387,-795,0,1659824268,5329.991053159996,-879.9549522899979,25111.958603040002 2022-08-06,22:17:49.000,218,9580439,-795,0,1659824269,5330.058416259999,-880.0324927199981,25112.070396960007 2022-08-06,22:17:50.000,218,9580358,-795,0,1659824270,5329.997789469999,-880.1664261900005,25111.98655152 2022-08-06,22:17:51.000,218,9580371,404,0,1659824271,5330.017998399999,-880.1875735799986,25111.979564400004 2022-08-06,22:17:52.000,218,9580469,-434,0,1659824272,5330.011262089996,-880.1593770600011,25111.91668032 2022-08-06,22:17:53.000,218,9580476,-515,0,1659824273,5329.997789469999,-880.0959348899996,25111.958603040002 2022-08-06,22:17:54.000,218,9580433,-795,0,1659824274,5329.964107919994,-880.1311805399964,25111.853796240008 2022-08-06,22:17:55.000,218,9580384,-795,0,1659824275,5330.071888879997,-880.3074087900022,25112.070396960007 2022-08-06,22:17:56.000,218,9580427,-795,0,1659824276,5330.112306739997,-880.434293129998,25112.014499999997 2022-08-06,22:17:57.000,218,9580408,565,0,1659824277,5330.132515669997,-880.1946227099979,25112.063409839997 2022-08-06,22:17:58.000,218,9580431,-795,0,1659824278,5330.105570429994,-880.215770099996,25112.10533256 2022-08-06,22:17:59.000,218,9580414,165,0,1659824279,5330.092097809997,-880.3356053099997,25112.063409839997 2022-08-06,22:18:00.000,218,9580374,-795,0,1659824280,5330.078625189999,-880.4483913899967,25112.03546136 2022-08-06,22:18:01.000,218,9580399,-795,0,1659824281,5330.119043049999,-880.3708509599965,25112.021487120008 2022-08-06,22:18:02.000,218,9580337,-795,0,1659824282,5330.105570429994,-880.1523279300018,25112.05642272 2022-08-06,22:18:03.000,218,9580330,-795,0,1659824283,5330.065152569994,-880.2510157500001,25112.021487120008 2022-08-06,22:18:04.000,218,9580351,-795,0,1659824284,5330.152724599997,-880.8290444099985,25112.03546136 2022-08-06,22:18:05.000,218,9580336,924,0,1659824285,5330.172933529997,-880.8431426699972,25111.98655152 2022-08-06,22:18:06.000,218,9580432,-795,0,1659824286,5330.213351389997,-881.2942869899998,25112.070396960007 2022-08-06,22:18:07.000,218,9580455,205,0,1659824287,5330.199878769992,-880.9770761399996,25112.063409839997 2022-08-06,22:18:08.000,218,9580333,-795,0,1659824288,5330.132515669997,-880.7444548499989,25111.930654560005 2022-08-06,22:18:09.000,218,9580389,-795,0,1659824289,5330.193142459997,-880.4131457399999,25111.965590159998 2022-08-06,22:18:10.000,218,9580404,645,0,1659824290,5330.179669839992,-880.434293129998,25111.958603040002 2022-08-06,22:18:11.000,218,9580409,124,0,1659824291,5330.172933529997,-880.561177470001,25111.902706080007 2022-08-06,22:18:12.000,218,9580384,-795,0,1659824292,5330.2807144899925,-880.5329809499963,25112.049435600005 2022-08-06,22:18:13.000,218,9580402,-354,0,1659824293,5330.233560319997,-880.5470792100023,25112.028474240004 2022-08-06,22:18:14.000,218,9580353,-795,0,1659824294,5330.3143960399975,-880.469538780002,25112.05642272 2022-08-06,22:18:15.000,218,9580482,-354,0,1659824295,5330.253769249997,-880.4836370400008,25112.070396960007 2022-08-06,22:18:16.000,218,9580402,-795,0,1659824296,5330.287450799995,-880.6669144199986,25112.042448479995 2022-08-06,22:18:17.000,218,9580347,-795,0,1659824297,5330.233560319997,-880.5118335599982,25111.930654560005 2022-08-06,22:18:18.000,218,9580373,-795,0,1659824298,5330.267241869995,-880.6457670300006,25111.979564400004 2022-08-06,22:18:19.000,218,9580422,-274,0,1659824299,5330.348077589995,-880.5823248599991,25112.0843712 2022-08-06,22:18:20.000,218,9580336,-795,0,1659824300,5330.368286519995,-880.5118335599982,25112.119306800007 2022-08-06,22:18:21.000,218,9580346,-195,0,1659824301,5330.368286519995,-881.1392061299994,25112.10533256 2022-08-06,22:18:22.000,218,9580361,-795,0,1659824302,5330.321132349993,-880.8290444099985,25112.05642272 2022-08-06,22:18:23.000,218,9580415,-515,0,1659824303,5330.388495449995,-880.9559287500015,25112.0843712 2022-08-06,22:18:24.000,218,9580442,-795,0,1659824304,5330.327868659995,-880.7585531099976,25111.958603040002 2022-08-06,22:18:25.000,218,9580432,-274,0,1659824305,5330.395231759998,-880.3849492199952,25112.049435600005 2022-08-06,22:18:26.000,218,9580326,-795,0,1659824306,5330.334604969998,-880.342654439999,25111.93764168 2022-08-06,22:18:27.000,218,9580355,485,0,1659824307,5330.368286519995,-880.4906861700001,25112.05642272 2022-08-06,22:18:28.000,218,9580361,365,0,1659824308,5330.428913309996,-880.5188826899976,25112.098345440005 2022-08-06,22:18:29.000,218,9580362,965,0,1659824309,5330.469331169996,-881.0687148299985,25112.119306800007 2022-08-06,22:18:30.000,218,9580378,-595,0,1659824310,5330.489540099996,-881.1462552599987,25112.077384080003 2022-08-06,22:18:31.000,218,9580455,-795,0,1659824311,5330.449122239996,-881.005272659997,25112.05642272 2022-08-06,22:18:32.000,218,9580355,245,0,1659824312,5330.449122239996,-881.1744517799962,25112.0843712 2022-08-06,22:18:33.000,218,9580382,-795,0,1659824313,5330.455858549998,-880.7726513699963,25111.93764168 2022-08-06,22:18:34.000,218,9580406,-795,0,1659824314,5330.428913309996,-880.4906861700001,25112.042448479995 2022-08-06,22:18:35.000,218,9580372,-795,0,1659824315,5330.5232216499935,-880.2510157500001,25112.09135832001 2022-08-06,22:18:36.000,218,9580439,-555,0,1659824316,5330.428913309996,-880.8713391900019,25111.979564400004 2022-08-06,22:18:37.000,218,9580372,-795,0,1659824317,5330.543430579994,-880.2933105299962,25112.0843712 2022-08-06,22:18:38.000,218,9580446,404,0,1659824318,5330.516485339998,-880.7021600699954,25112.0843712 2022-08-06,22:18:39.000,218,9580461,-795,0,1659824319,5330.536694269998,-880.8572409299959,25112.112319679996 2022-08-06,22:18:40.000,218,9580356,-795,0,1659824320,5330.5232216499935,-881.1251078700006,25112.028474240004 2022-08-06,22:18:41.000,218,9580396,-195,0,1659824321,5330.503012719993,-881.1392061299994,25112.00751288 2022-08-06,22:18:42.000,218,9580375,-795,0,1659824322,5330.563639509994,-880.9488796200021,25112.05642272 2022-08-06,22:18:43.000,218,9580406,725,0,1659824323,5330.577112129999,-881.0193709199957,25112.070396960007 2022-08-06,22:18:44.000,218,9580366,124,0,1659824324,5330.536694269998,-880.4765879100014,25112.098345440005 2022-08-06,22:18:45.000,218,9580339,-795,0,1659824325,5330.617529989999,-880.5541283400016,25112.0843712 2022-08-06,22:18:46.000,218,9580392,645,0,1659824326,5330.597321059999,-880.4906861700001,25112.098345440005 2022-08-06,22:18:47.000,218,9580397,-795,0,1659824327,5330.610793679996,-880.4836370400008,25112.098345440005 2022-08-06,22:18:48.000,218,9580404,605,0,1659824328,5330.529957959996,-880.2862613999969,25111.944628799996 2022-08-06,22:18:49.000,218,9580417,-74,0,1659824329,5330.5569031999985,-880.6034722499971,25111.97257728001 2022-08-06,22:18:50.000,218,9580396,805,0,1659824330,5330.604057369994,-880.3779000899958,25112.063409839997 2022-08-06,22:18:51.000,218,9580439,-795,0,1659824331,5330.624266299994,-880.6598652899993,25112.0843712 2022-08-06,22:18:52.000,218,9580379,-795,0,1659824332,5330.604057369994,-880.4413422599973,25112.0843712 2022-08-06,22:18:53.000,218,9580441,-795,0,1659824333,5330.617529989999,-880.455440519996,25112.021487120008 2022-08-06,22:18:54.000,218,9580317,-795,0,1659824334,5330.678156779999,-880.4906861700001,25112.03546136 2022-08-06,22:18:55.000,218,9580397,245,0,1659824335,5330.631002609996,-880.6246196399952,25112.09135832001 2022-08-06,22:18:56.000,218,9580386,-595,0,1659824336,5330.624266299994,-880.5541283400016,25112.070396960007 2022-08-06,22:18:57.000,218,9580373,-795,0,1659824337,5330.631002609996,-881.0193709199957,25112.063409839997 2022-08-06,22:18:58.000,218,9580376,-114,0,1659824338,5330.644475229994,-881.223795689999,25112.03546136 2022-08-06,22:18:59.000,218,9580366,-195,0,1659824339,5330.624266299994,-880.8572409299959,25111.993538639996 2022-08-06,22:19:00.000,218,9580334,685,0,1659824340,5330.691629399997,-880.5259318199969,25112.14026816001 2022-08-06,22:19:01.000,218,9580390,645,0,1659824341,5330.678156779999,-880.6598652899993,25112.112319679996 2022-08-06,22:19:02.000,218,9580355,765,0,1659824342,5330.691629399997,-880.5964231199978,25112.112319679996 2022-08-06,22:19:03.000,218,9580349,1045,0,1659824343,5330.698365709999,-880.5752757299997,25112.05642272 2022-08-06,22:19:04.000,218,9580349,565,0,1659824344,5330.631002609996,-880.7021600699954,25112.0843712 2022-08-06,22:19:05.000,218,9580383,-795,0,1659824345,5330.597321059999,-881.0264200499951,25111.97257728001 2022-08-06,22:19:06.000,218,9580369,485,0,1659824346,5330.657947849999,-880.8501917999965,25112.112319679996 2022-08-06,22:19:07.000,218,9580340,-795,0,1659824347,5330.631002609996,-881.1674026499968,25112.049435600005 2022-08-06,22:19:08.000,218,9580423,-795,0,1659824348,5330.604057369994,-880.6034722499971,25112.014499999997 2022-08-06,22:19:09.000,218,9580430,685,0,1659824349,5330.496276409998,-879.990197940002,25111.86777048 2022-08-06,22:19:10.000,218,9580452,-795,0,1659824350,5330.644475229994,-879.863313599999,25112.168216640006 2022-08-06,22:19:11.000,218,9580418,685,0,1659824351,5330.597321059999,-879.9620014199973,25112.021487120008 2022-08-06,22:19:12.000,218,9580344,-114,0,1659824352,5330.590584749996,-880.0606892399956,25112.049435600005 2022-08-06,22:19:13.000,218,9580375,-795,0,1659824353,5330.5569031999985,-880.3990474800012,25112.00751288 2022-08-06,22:19:14.000,218,9580382,-475,0,1659824354,5330.509749029996,-881.005272659997,25112.014499999997 2022-08-06,22:19:15.000,218,9580398,-795,0,1659824355,5330.624266299994,-880.7515039799982,25112.112319679996 2022-08-06,22:19:16.000,218,9580397,-795,0,1659824356,5330.604057369994,-880.8642900599953,25112.000525760006 2022-08-06,22:19:17.000,218,9580417,685,0,1659824357,5330.644475229994,-880.9277322299968,25112.1542424 2022-08-06,22:19:18.000,218,9580427,965,0,1659824358,5330.651211539996,-880.7867496300023,25112.0843712 2022-08-06,22:19:19.000,218,9580383,-114,0,1659824359,5330.597321059999,-880.9418304899955,25112.09135832001 2022-08-06,22:19:20.000,218,9580455,645,0,1659824360,5330.610793679996,-880.7162583300014,25112.05642272 2022-08-06,22:19:21.000,218,9580352,525,0,1659824361,5330.604057369994,-880.3003596599956,25112.14026816001 2022-08-06,22:19:22.000,218,9580371,445,0,1659824362,5330.583848439994,-880.434293129998,25112.133281039998 2022-08-06,22:19:23.000,218,9580417,765,0,1659824363,5330.637738919999,-880.5682266000003,25112.119306800007 2022-08-06,22:19:24.000,218,9580396,-795,0,1659824364,5330.617529989999,-880.5823248599991,25112.147255280004 2022-08-06,22:19:25.000,218,9580377,-795,0,1659824365,5330.577112129999,-880.5259318199969,25112.09135832001 2022-08-06,22:19:26.000,218,9580390,-795,0,1659824366,5330.624266299994,-880.7444548499989,25112.147255280004 2022-08-06,22:19:27.000,218,9580427,-795,0,1659824367,5330.590584749996,-880.4483913899967,25112.112319679996 2022-08-06,22:19:28.000,218,9580409,445,0,1659824368,5330.604057369994,-880.455440519996,25112.098345440005 2022-08-06,22:19:29.000,218,9580383,-795,0,1659824369,5330.529957959996,-880.5400300799956,25112.03546136 2022-08-06,22:19:30.000,218,9580401,-795,0,1659824370,5330.5232216499935,-880.5541283400016,25112.042448479995 2022-08-06,22:19:31.000,218,9580419,-795,0,1659824371,5330.624266299994,-880.5188826899976,25112.17520376 2022-08-06,22:19:32.000,218,9580329,-795,0,1659824372,5330.597321059999,-880.4624896499954,25112.1542424 2022-08-06,22:19:33.000,218,9580379,1405,0,1659824373,5330.563639509994,-880.5400300799956,25112.10533256 2022-08-06,22:19:34.000,218,9580396,-795,0,1659824374,5330.604057369994,-880.4906861700001,25112.126293920002 2022-08-06,22:19:35.000,218,9580401,404,0,1659824375,5330.597321059999,-880.9770761399996,25112.168216640006 2022-08-06,22:19:36.000,218,9580400,-635,0,1659824376,5330.617529989999,-880.9418304899955,25112.14026816001 2022-08-06,22:19:37.000,218,9580420,-795,0,1659824377,5330.428913309996,-880.7585531099976,25111.979564400004 2022-08-06,22:19:38.000,218,9580403,565,0,1659824378,5330.482803789993,-880.3638018299971,25112.063409839997 2022-08-06,22:19:39.000,218,9580370,-235,0,1659824379,5330.597321059999,-880.6810126799974,25112.37084312 2022-08-06,22:19:40.000,218,9580388,-795,0,1659824380,5330.577112129999,-880.5259318199969,25112.147255280004 2022-08-06,22:19:41.000,218,9580376,-795,0,1659824381,5330.449122239996,-881.1462552599987,25111.993538639996 2022-08-06,22:19:42.000,218,9580404,-795,0,1659824382,5330.529957959996,-880.6598652899993,25112.14026816001 2022-08-06,22:19:43.000,218,9580371,-795,0,1659824383,5330.570375819996,-880.1664261900005,25112.245074960003 2022-08-06,22:19:44.000,218,9580418,-434,0,1659824384,5330.570375819996,-880.0324927199981,25112.161229519996 2022-08-06,22:19:45.000,218,9580378,-795,0,1659824385,5330.583848439994,-880.01134533,25112.245074960003 2022-08-06,22:19:46.000,218,9580356,-795,0,1659824386,5330.503012719993,-879.9267557700005,25112.119306800007 2022-08-06,22:19:47.000,218,9580372,-795,0,1659824387,5330.5569031999985,-879.8351170800015,25112.210139359995 2022-08-06,22:19:48.000,218,9580366,605,0,1659824388,5330.590584749996,-879.8915101199964,25112.210139359995 2022-08-06,22:19:49.000,218,9580382,-795,0,1659824389,5330.610793679996,-879.8703627299983,25112.245074960003 2022-08-06,22:19:50.000,218,9580407,-795,0,1659824390,5330.563639509994,-880.4483913899967,25112.238087840007 2022-08-06,22:19:51.000,218,9580331,-795,0,1659824391,5330.583848439994,-880.321507050001,25112.231100719997 2022-08-06,22:19:52.000,218,9580354,805,0,1659824392,5330.543430579994,-880.1734753199999,25112.189178000008 2022-08-06,22:19:53.000,218,9580406,-795,0,1659824393,5330.482803789993,-880.2228192299954,25112.189178000008 2022-08-06,22:19:54.000,218,9580345,-795,0,1659824394,5330.462594859993,-880.3638018299971,25112.182190879998 2022-08-06,22:19:55.000,218,9580406,-795,0,1659824395,5330.496276409998,-880.469538780002,25112.286997680007 2022-08-06,22:19:56.000,218,9580319,-795,0,1659824396,5330.550166889996,-880.765602239997,25112.328920399996 2022-08-06,22:19:57.000,218,9580377,445,0,1659824397,5330.509749029996,-880.4624896499954,25112.32193328 2022-08-06,22:19:58.000,218,9580399,565,0,1659824398,5330.476067479998,-880.3497035699984,25112.266036320005 2022-08-06,22:19:59.000,218,9580347,-795,0,1659824399,5330.401968069993,-880.4765879100014,25112.1542424 2022-08-06,22:20:00.000,218,9580334,165,0,1659824400,5330.469331169996,-880.215770099996,25112.238087840007 2022-08-06,22:20:01.000,218,9580397,-795,0,1659824401,5330.476067479998,-880.0959348899996,25112.286997680007 2022-08-06,22:20:02.000,218,9580393,-795,0,1659824402,5330.476067479998,-880.0818366300009,25112.328920399996 2022-08-06,22:20:03.000,218,9580355,965,0,1659824403,5330.529957959996,-880.1241314099971,25112.356868880008 2022-08-06,22:20:04.000,218,9580465,-795,0,1659824404,5330.462594859993,-880.2651140099988,25112.34289464 2022-08-06,22:20:05.000,218,9580413,-795,0,1659824405,5330.5232216499935,-880.0677383700022,25112.412765840003 2022-08-06,22:20:06.000,218,9580375,-795,0,1659824406,5330.428913309996,-880.2792122699975,25112.356868880008 2022-08-06,22:20:07.000,218,9580447,685,0,1659824407,5330.462594859993,-880.215770099996,25112.377830239995 2022-08-06,22:20:08.000,218,9580414,685,0,1659824408,5330.422176999993,-880.229868360002,25112.384817360005 2022-08-06,22:20:09.000,218,9580331,-795,0,1659824409,5330.449122239996,-881.0334691800017,25112.37084312 2022-08-06,22:20:10.000,218,9580372,-795,0,1659824410,5330.442385929993,-880.9559287500015,25112.42674008001 2022-08-06,22:20:11.000,218,9580358,-795,0,1659824411,5330.435649619998,-880.800847890001,25112.41975296 2022-08-06,22:20:12.000,218,9580417,-795,0,1659824412,5330.388495449995,-881.1533043899981,25112.405778720007 2022-08-06,22:20:13.000,218,9580401,-795,0,1659824413,5330.388495449995,-881.0123217899963,25112.41975296 2022-08-06,22:20:14.000,218,9580369,45,0,1659824414,5330.442385929993,-880.5400300799956,25112.461675680002 2022-08-06,22:20:15.000,218,9580496,-795,0,1659824415,5330.368286519995,-880.9770761399996,25112.461675680002 2022-08-06,22:20:16.000,218,9580425,-795,0,1659824416,5330.368286519995,-880.7374057199995,25112.42674008001 2022-08-06,22:20:17.000,218,9580383,-795,0,1659824417,5330.327868659995,-880.9206830999974,25112.412765840003 2022-08-06,22:20:18.000,218,9580384,805,0,1659824418,5330.327868659995,-880.7867496300023,25112.41975296 2022-08-06,22:20:19.000,218,9580437,-795,0,1659824419,5330.428913309996,-881.0264200499951,25112.531546880004 2022-08-06,22:20:20.000,218,9580376,765,0,1659824420,5330.321132349993,-880.1241314099971,25112.496611279996 2022-08-06,22:20:21.000,218,9580376,725,0,1659824421,5330.395231759998,-880.1946227099979,25112.538534 2022-08-06,22:20:22.000,218,9580355,445,0,1659824422,5330.388495449995,-879.9338048999998,25112.531546880004 2022-08-06,22:20:23.000,218,9580479,-795,0,1659824423,5330.321132349993,-880.0183944599994,25112.461675680002 2022-08-06,22:20:24.000,218,9580431,325,0,1659824424,5330.3143960399975,-880.0465909799968,25112.517572639998 2022-08-06,22:20:25.000,218,9580403,-795,0,1659824425,5330.300923419993,-880.0677383700022,25112.51058552 2022-08-06,22:20:26.000,218,9580410,-795,0,1659824426,5330.327868659995,-880.102984019999,25112.566482479997 2022-08-06,22:20:27.000,218,9580465,645,0,1659824427,5330.300923419993,-880.1241314099971,25112.531546880004 2022-08-06,22:20:28.000,218,9580367,965,0,1659824428,5330.300923419993,-880.0395418499975,25112.482637040004 2022-08-06,22:20:29.000,218,9580440,245,0,1659824429,5330.2807144899925,-879.8985592499957,25112.503598400006 2022-08-06,22:20:30.000,218,9580368,-795,0,1659824430,5330.348077589995,-879.9620014199973,25112.58744384 2022-08-06,22:20:31.000,218,9580445,-795,0,1659824431,5330.2807144899925,-880.0183944599994,25112.580456720003 2022-08-06,22:20:32.000,218,9580438,-795,0,1659824432,5330.273978179997,-879.7998714299974,25112.503598400006 2022-08-06,22:20:33.000,218,9580377,-795,0,1659824433,5330.2807144899925,-880.3849492199952,25112.531546880004 2022-08-06,22:20:34.000,218,9580354,-795,0,1659824434,5330.2807144899925,-880.5752757299997,25112.59443096001 2022-08-06,22:20:35.000,218,9580379,-795,0,1659824435,5330.300923419993,-880.3497035699984,25112.629366560002 2022-08-06,22:20:36.000,218,9580408,-795,0,1659824436,5330.307659729995,-880.321507050001,25112.573469600007 2022-08-06,22:20:37.000,218,9580366,-795,0,1659824437,5330.294187109997,-880.4624896499954,25112.64334080001 2022-08-06,22:20:38.000,218,9580417,124,0,1659824438,5330.152724599997,-880.7092092000021,25112.59443096001 2022-08-06,22:20:39.000,218,9580398,845,0,1659824439,5330.226824009995,-880.6528161599999,25112.51058552 2022-08-06,22:20:40.000,218,9580377,-795,0,1659824440,5330.233560319997,-880.9418304899955,25112.573469600007 2022-08-06,22:20:41.000,218,9580369,1005,0,1659824441,5330.226824009995,-880.6175705099959,25112.615392319996 2022-08-06,22:20:42.000,218,9580407,-795,0,1659824442,5330.152724599997,-880.800847890001,25112.538534 2022-08-06,22:20:43.000,218,9580343,-795,0,1659824443,5330.220087699992,-880.8501917999965,25112.671289280006 2022-08-06,22:20:44.000,218,9580396,1165,0,1659824444,5330.220087699992,-880.5118335599982,25112.615392319996 2022-08-06,22:20:45.000,218,9580418,-795,0,1659824445,5330.186406149995,-880.800847890001,25112.70622488 2022-08-06,22:20:46.000,218,9580371,1005,0,1659824446,5330.226824009995,-880.673963549998,25112.650327920004 2022-08-06,22:20:47.000,218,9580417,-795,0,1659824447,5330.145988289994,-880.1875735799986,25112.58744384 2022-08-06,22:20:48.000,218,9580404,1045,0,1659824448,5330.172933529997,-880.3919983500018,25112.650327920004 2022-08-06,22:20:49.000,218,9580371,325,0,1659824449,5330.112306739997,-880.5047844299988,25112.580456720003 2022-08-06,22:20:50.000,218,9580369,-795,0,1659824450,5330.159460909999,-880.6598652899993,25112.629366560002 2022-08-06,22:20:51.000,218,9580380,-235,0,1659824451,5330.186406149995,-880.7867496300023,25112.70622488 2022-08-06,22:20:52.000,218,9580318,-795,0,1659824452,5330.186406149995,-880.6175705099959,25112.664302159996 2022-08-06,22:20:53.000,218,9580328,-795,0,1659824453,5330.179669839992,-880.6175705099959,25112.6782764 2022-08-06,22:20:54.000,218,9580380,-795,0,1659824454,5330.159460909999,-880.4906861700001,25112.692250640008 2022-08-06,22:20:55.000,218,9580418,445,0,1659824455,5330.112306739997,-880.5541283400016,25112.58744384 2022-08-06,22:20:56.000,218,9580454,205,0,1659824456,5330.119043049999,-880.6175705099959,25112.6084052 2022-08-06,22:20:57.000,218,9580371,-35,0,1659824457,5330.125779359994,-880.5823248599991,25112.629366560002 2022-08-06,22:20:58.000,218,9580396,845,0,1659824458,5330.139251979999,-880.673963549998,25112.636353679998 2022-08-06,22:20:59.000,218,9580334,765,0,1659824459,5330.105570429994,-880.4977352999995,25112.65731504 2022-08-06,22:21:00.000,218,9580363,325,0,1659824460,5330.139251979999,-880.5682266000003,25112.622379440007 2022-08-06,22:21:01.000,218,9580341,-795,0,1659824461,5330.193142459997,-880.455440519996,25112.629366560002 2022-08-06,22:21:02.000,218,9580373,-795,0,1659824462,5330.172933529997,-881.0969113499959,25112.636353679998 2022-08-06,22:21:03.000,218,9580357,365,0,1659824463,5330.105570429994,-880.4483913899967,25112.55949536 2022-08-06,22:21:04.000,218,9580483,924,0,1659824464,5330.145988289994,-880.5047844299988,25112.55949536 2022-08-06,22:21:05.000,218,9580383,-795,0,1659824465,5330.139251979999,-880.4060966100005,25112.671289280006 2022-08-06,22:21:06.000,218,9580356,-795,0,1659824466,5330.058416259999,-880.5400300799956,25112.636353679998 2022-08-06,22:21:07.000,218,9580404,-195,0,1659824467,5330.031471019996,-880.6246196399952,25112.6084052 2022-08-06,22:21:08.000,218,9580419,-795,0,1659824468,5330.065152569994,-880.6034722499971,25112.622379440007 2022-08-06,22:21:09.000,218,9580387,885,0,1659824469,5330.145988289994,-880.8360935399978,25112.734173359997 2022-08-06,22:21:10.000,218,9580404,-795,0,1659824470,5330.1661972199945,-880.7444548499989,25112.741160480007 2022-08-06,22:21:11.000,218,9580413,-755,0,1659824471,5330.1661972199945,-880.5259318199969,25112.741160480007 2022-08-06,22:21:12.000,218,9580357,-795,0,1659824472,5330.132515669997,-880.6669144199986,25112.75513472 2022-08-06,22:21:13.000,218,9580424,965,0,1659824473,5330.071888879997,-881.0475674400004,25112.601418080005 2022-08-06,22:21:14.000,218,9580411,565,0,1659824474,5330.044943639994,-881.2026483000009,25112.552508240005 2022-08-06,22:21:15.000,218,9580349,725,0,1659824475,5330.132515669997,-881.1462552599987,25112.692250640008 2022-08-06,22:21:16.000,218,9580318,-795,0,1659824476,5330.152724599997,-880.4977352999995,25112.75513472 2022-08-06,22:21:17.000,218,9580367,-675,0,1659824477,5330.139251979999,-880.4413422599973,25112.70622488 2022-08-06,22:21:18.000,218,9580413,765,0,1659824478,5330.105570429994,-880.4483913899967,25112.650327920004 2022-08-06,22:21:19.000,218,9580468,845,0,1659824479,5330.092097809997,-880.6387179000012,25112.6782764 2022-08-06,22:21:20.000,218,9580361,-235,0,1659824480,5330.078625189999,-880.5118335599982,25112.64334080001 2022-08-06,22:21:21.000,218,9580460,-795,0,1659824481,5330.119043049999,-880.561177470001,25112.650327920004 2022-08-06,22:21:22.000,218,9580412,-795,0,1659824482,5330.085361499994,-880.4131457399999,25112.6782764 2022-08-06,22:21:23.000,218,9580387,-795,0,1659824483,5330.0516799499965,-880.2369174900014,25112.629366560002 2022-08-06,22:21:24.000,218,9580381,-195,0,1659824484,5330.065152569994,-880.5752757299997,25112.601418080005 2022-08-06,22:21:25.000,218,9580357,-795,0,1659824485,5330.119043049999,-880.5964231199978,25112.685263519998 2022-08-06,22:21:26.000,218,9580381,-795,0,1659824486,5330.098834119999,-880.4624896499954,25112.650327920004 2022-08-06,22:21:27.000,218,9580434,1285,0,1659824487,5330.065152569994,-880.7021600699954,25112.629366560002 2022-08-06,22:21:28.000,218,9580391,-235,0,1659824488,5330.038207329999,-881.5833013199954,25112.545521119995 2022-08-06,22:21:29.000,218,9580344,605,0,1659824489,5330.024734709994,-881.0757639599979,25112.55949536 2022-08-06,22:21:30.000,218,9580386,-795,0,1659824490,5329.997789469999,-880.8078970200004,25112.482637040004 2022-08-06,22:21:31.000,218,9580356,-795,0,1659824491,5330.065152569994,-880.765602239997,25112.650327920004 2022-08-06,22:21:32.000,218,9580422,645,0,1659824492,5330.0516799499965,-880.8360935399978,25112.64334080001 2022-08-06,22:21:33.000,218,9580399,-795,0,1659824493,5330.065152569994,-881.2308448199983,25112.55949536 2022-08-06,22:21:34.000,218,9580382,-795,0,1659824494,5330.105570429994,-881.1674026499968,25112.636353679998 2022-08-06,22:21:35.000,218,9580412,445,0,1659824495,5330.038207329999,-880.5470792100023,25112.615392319996 2022-08-06,22:21:36.000,218,9580346,1125,0,1659824496,5330.0516799499965,-881.4705152399983,25112.55949536 2022-08-06,22:21:37.000,218,9580427,525,0,1659824497,5329.964107919994,-881.3224835099973,25112.42674008001 2022-08-06,22:21:38.000,218,9580347,-434,0,1659824498,5330.017998399999,-881.1462552599987,25112.48962416 2022-08-06,22:21:39.000,218,9580408,-795,0,1659824499,5330.024734709994,-880.9418304899955,25112.384817360005 2022-08-06,22:21:40.000,218,9580365,-795,0,1659824500,5330.031471019996,-881.0546165699998,25112.461675680002 2022-08-06,22:21:41.000,218,9580427,-595,0,1659824501,5330.078625189999,-880.7585531099976,25112.545521119995 2022-08-06,22:21:42.000,218,9580355,1005,0,1659824502,5330.085361499994,-881.0687148299985,25112.6084052 2022-08-06,22:21:43.000,218,9580450,765,0,1659824503,5330.065152569994,-880.5470792100023,25112.461675680002 2022-08-06,22:21:44.000,218,9580441,-795,0,1659824504,5330.044943639994,-881.1392061299994,25112.503598400006 2022-08-06,22:21:45.000,218,9580443,525,0,1659824505,5330.011262089996,-881.3013361199992,25112.447701439996 2022-08-06,22:21:46.000,218,9580336,-795,0,1659824506,5330.092097809997,-881.2308448199983,25112.51058552 2022-08-06,22:21:47.000,218,9580354,445,0,1659824507,5330.065152569994,-881.2519922099964,25112.461675680002 2022-08-06,22:21:48.000,218,9580424,765,0,1659824508,5330.024734709994,-880.6951109399961,25112.468662799998 2022-08-06,22:21:49.000,218,9580427,-35,0,1659824509,5330.092097809997,-880.9629778800008,25112.517572639998 2022-08-06,22:21:50.000,218,9580349,-434,0,1659824510,5330.105570429994,-880.9206830999974,25112.531546880004 2022-08-06,22:21:51.000,218,9580376,645,0,1659824511,5330.092097809997,-880.6810126799974,25112.48962416 2022-08-06,22:21:52.000,218,9580451,-755,0,1659824512,5330.058416259999,-881.0687148299985,25112.433727200005 2022-08-06,22:21:53.000,218,9580429,-795,0,1659824513,5330.011262089996,-880.4413422599973,25112.384817360005 2022-08-06,22:21:54.000,218,9580391,-795,0,1659824514,5329.997789469999,-880.0254435899988,25112.37084312 2022-08-06,22:21:55.000,218,9580369,-795,0,1659824515,5330.105570429994,-880.1593770600011,25112.468662799998 2022-08-06,22:21:56.000,218,9580400,-795,0,1659824516,5330.085361499994,-880.8995357099993,25112.524559760008 2022-08-06,22:21:57.000,218,9580388,85,0,1659824517,5330.078625189999,-880.4765879100014,25112.48962416 2022-08-06,22:21:58.000,218,9580409,-114,0,1659824518,5330.038207329999,-880.6246196399952,25112.363856000004 2022-08-06,22:21:59.000,218,9580474,-795,0,1659824519,5330.044943639994,-880.5188826899976,25112.398791599997 2022-08-06,22:22:00.000,218,9580425,-795,0,1659824520,5330.038207329999,-880.4272439999986,25112.405778720007 2022-08-06,22:22:01.000,218,9580378,765,0,1659824521,5330.058416259999,-880.5470792100023,25112.405778720007 2022-08-06,22:22:02.000,218,9580401,-795,0,1659824522,5330.078625189999,-880.5964231199978,25112.384817360005 2022-08-06,22:22:03.000,218,9580391,5,0,1659824523,5330.092097809997,-880.7162583300014,25112.30795904001 2022-08-06,22:22:04.000,218,9580428,-795,0,1659824524,5330.078625189999,-880.5682266000003,25112.30795904001 2022-08-06,22:22:05.000,218,9580362,-795,0,1659824525,5330.092097809997,-880.6951109399961,25112.39180448 2022-08-06,22:22:06.000,218,9580353,965,0,1659824526,5330.132515669997,-880.9700270100002,25112.412765840003 2022-08-06,22:22:07.000,218,9580407,-795,0,1659824527,5330.132515669997,-880.7585531099976,25112.384817360005 2022-08-06,22:22:08.000,218,9580413,645,0,1659824528,5330.139251979999,-880.7726513699963,25112.30795904001 2022-08-06,22:22:09.000,218,9580374,-795,0,1659824529,5330.078625189999,-880.8431426699972,25112.245074960003 2022-08-06,22:22:10.000,218,9580337,445,0,1659824530,5330.065152569994,-880.7937987600017,25112.286997680007 2022-08-06,22:22:11.000,218,9580419,-795,0,1659824531,5330.199878769992,-880.7162583300014,25112.377830239995 2022-08-06,22:22:12.000,218,9580424,-795,0,1659824532,5330.1661972199945,-880.8360935399978,25112.32193328 2022-08-06,22:22:13.000,218,9580340,-795,0,1659824533,5330.179669839992,-880.7726513699963,25112.314946160004 2022-08-06,22:22:14.000,218,9580444,-795,0,1659824534,5330.220087699992,-880.7515039799982,25112.39180448 2022-08-06,22:22:15.000,218,9580424,325,0,1659824535,5330.233560319997,-880.89248658,25112.349881759998 2022-08-06,22:22:16.000,218,9580422,-795,0,1659824536,5330.213351389997,-880.8219952799991,25112.280010559996 2022-08-06,22:22:17.000,218,9580367,-795,0,1659824537,5330.193142459997,-880.7374057199995,25112.210139359995 2022-08-06,22:22:18.000,218,9580438,245,0,1659824538,5330.179669839992,-880.765602239997,25112.25206208 2022-08-06,22:22:19.000,218,9580389,-315,0,1659824539,5330.273978179997,-880.7021600699954,25112.34289464 2022-08-06,22:22:20.000,218,9580441,45,0,1659824540,5330.2807144899925,-881.2167465599996,25112.34289464 2022-08-06,22:22:21.000,218,9580383,1445,0,1659824541,5330.260505559992,-880.8219952799991,25112.314946160004 2022-08-06,22:22:22.000,218,9580409,-395,0,1659824542,5330.321132349993,-880.8501917999965,25112.32193328 2022-08-06,22:22:23.000,218,9580380,485,0,1659824543,5330.233560319997,-880.8219952799991,25112.25904920001 2022-08-06,22:22:24.000,218,9580382,-795,0,1659824544,5330.300923419993,-880.913633969998,25112.25904920001 2022-08-06,22:22:25.000,218,9580288,-795,0,1659824545,5330.3143960399975,-880.8290444099985,25112.286997680007 2022-08-06,22:22:26.000,218,9580396,-675,0,1659824546,5330.287450799995,-880.9206830999974,25112.286997680007 2022-08-06,22:22:27.000,218,9580406,485,0,1659824547,5330.240296629992,-880.8149461499997,25112.27302344 2022-08-06,22:22:28.000,218,9580347,725,0,1659824548,5330.267241869995,-880.8854374500006,25112.25904920001 2022-08-06,22:22:29.000,218,9580426,805,0,1659824549,5330.334604969998,-880.765602239997,25112.30795904001 2022-08-06,22:22:30.000,218,9580310,-795,0,1659824550,5330.321132349993,-881.5198591500011,25112.300971919998 2022-08-06,22:22:31.000,218,9580444,-795,0,1659824551,5330.321132349993,-881.4987117599958,25112.217126480005 2022-08-06,22:22:32.000,218,9580357,-795,0,1659824552,5330.294187109997,-881.3436308999953,25112.25904920001 2022-08-06,22:22:33.000,218,9580432,-795,0,1659824553,5330.240296629992,-880.8713391900019,25112.231100719997 2022-08-06,22:22:34.000,218,9580331,-795,0,1659824554,5330.2807144899925,-881.0616656999991,25112.189178000008 2022-08-06,22:22:35.000,218,9580385,-795,0,1659824555,5330.334604969998,-880.8854374500006,25112.231100719997 2022-08-06,22:22:36.000,218,9580413,-795,0,1659824556,5330.361550209993,-881.5057608899951,25112.300971919998 2022-08-06,22:22:37.000,218,9580395,-795,0,1659824557,5330.354813899998,-880.8783883200012,25112.266036320005 2022-08-06,22:22:38.000,218,9580434,1085,0,1659824558,5330.300923419993,-880.9982235299976,25112.210139359995 2022-08-06,22:22:39.000,218,9580478,-795,0,1659824559,5330.348077589995,-880.9206830999974,25112.266036320005 2022-08-06,22:22:40.000,218,9580411,165,0,1659824560,5330.260505559992,-881.1885500400022,25112.245074960003 2022-08-06,22:22:41.000,218,9580376,965,0,1659824561,5330.233560319997,-881.1885500400022,25112.09135832001 2022-08-06,22:22:42.000,218,9580372,-795,0,1659824562,5330.341341279993,-881.4916626299964,25112.266036320005 2022-08-06,22:22:43.000,218,9580366,-795,0,1659824563,5330.327868659995,-881.9569052099978,25112.20315224 2022-08-06,22:22:44.000,218,9580377,-795,0,1659824564,5330.321132349993,-882.0485438999967,25112.2241136 2022-08-06,22:22:45.000,218,9580371,-795,0,1659824565,5330.388495449995,-881.2308448199983,25112.34289464 2022-08-06,22:22:46.000,218,9580388,885,0,1659824566,5330.401968069993,-881.6114978400001,25112.335907520006 2022-08-06,22:22:47.000,218,9580414,445,0,1659824567,5330.401968069993,-881.2519922099964,25112.293984800002 2022-08-06,22:22:48.000,218,9580444,1245,0,1659824568,5330.375022829998,-881.350680030002,25112.27302344 2022-08-06,22:22:49.000,218,9580362,-795,0,1659824569,5330.348077589995,-881.2660904699951,25112.25206208 2022-08-06,22:22:50.000,218,9580362,-515,0,1659824570,5330.327868659995,-880.9841252699989,25112.2241136 2022-08-06,22:22:51.000,218,9580357,-795,0,1659824571,5330.442385929993,-880.8290444099985,25112.335907520006 2022-08-06,22:22:52.000,218,9580397,-795,0,1659824572,5330.449122239996,-880.7867496300023,25112.293984800002 2022-08-06,22:22:53.000,218,9580391,-795,0,1659824573,5330.449122239996,-881.5480556699986,25112.27302344 2022-08-06,22:22:54.000,218,9580329,-795,0,1659824574,5330.422176999993,-881.223795689999,25112.245074960003 2022-08-06,22:22:55.000,218,9580360,-595,0,1659824575,5330.462594859993,-881.4564169799996,25112.280010559996 2022-08-06,22:22:56.000,218,9580341,245,0,1659824576,5330.449122239996,-881.3083852499985,25112.300971919998 2022-08-06,22:22:57.000,218,9580386,445,0,1659824577,5330.449122239996,-880.913633969998,25112.280010559996 2022-08-06,22:22:58.000,218,9580401,-795,0,1659824578,5330.435649619998,-881.0757639599979,25112.238087840007 2022-08-06,22:22:59.000,218,9580378,-235,0,1659824579,5330.489540099996,-881.3577291600013,25112.25904920001 2022-08-06,22:23:00.000,218,9580354,-795,0,1659824580,5330.536694269998,-881.2872378600005,25112.30795904001 2022-08-06,22:23:01.000,218,9580400,-274,0,1659824581,5330.442385929993,-881.4564169799996,25112.280010559996 2022-08-06,22:23:02.000,218,9580390,-274,0,1659824582,5330.489540099996,-881.9569052099978,25112.245074960003 2022-08-06,22:23:03.000,218,9580397,-795,0,1659824583,5330.503012719993,-881.703136529999,25112.34289464 2022-08-06,22:23:04.000,218,9580397,-795,0,1659824584,5330.476067479998,-881.6608417499956,25112.266036320005 2022-08-06,22:23:05.000,218,9580413,-795,0,1659824585,5330.489540099996,-881.590350450002,25112.32193328 2022-08-06,22:23:06.000,218,9580363,-795,0,1659824586,5330.476067479998,-881.2590413399957,25112.286997680007 2022-08-06,22:23:07.000,218,9580419,365,0,1659824587,5330.476067479998,-881.463466109999,25112.32193328 2022-08-06,22:23:08.000,218,9580397,685,0,1659824588,5330.550166889996,-881.5339574099999,25112.377830239995 2022-08-06,22:23:09.000,218,9580388,404,0,1659824589,5330.536694269998,-881.6960873999997,25112.314946160004 2022-08-06,22:23:10.000,218,9580413,-114,0,1659824590,5330.543430579994,-881.5551047999979,25112.39180448 2022-08-06,22:23:11.000,218,9580396,365,0,1659824591,5330.529957959996,-881.5128100200018,25112.377830239995 2022-08-06,22:23:12.000,218,9580384,-395,0,1659824592,5330.529957959996,-881.2378939499977,25112.314946160004 2022-08-06,22:23:13.000,218,9580336,-795,0,1659824593,5330.489540099996,-881.3647782900007,25112.25206208 2022-08-06,22:23:14.000,218,9580384,1245,0,1659824594,5330.462594859993,-881.3577291600013,25112.293984800002 2022-08-06,22:23:15.000,218,9580354,965,0,1659824595,5330.5569031999985,-881.3224835099973,25112.384817360005 2022-08-06,22:23:16.000,218,9580391,-795,0,1659824596,5330.577112129999,-881.4423187200009,25112.384817360005 2022-08-06,22:23:17.000,218,9580419,765,0,1659824597,5330.529957959996,-881.5692030599967,25112.412765840003 2022-08-06,22:23:18.000,218,9580382,1165,0,1659824598,5330.5232216499935,-881.7524804400018,25112.34289464 2022-08-06,22:23:19.000,218,9580422,404,0,1659824599,5330.529957959996,-881.7877260899986,25112.363856000004 2022-08-06,22:23:20.000,218,9580412,605,0,1659824600,5330.5232216499935,-882.274116059998,25112.356868880008 2022-08-06,22:23:21.000,218,9580411,-795,0,1659824601,5330.489540099996,-882.1542808500017,25112.384817360005 2022-08-06,22:23:22.000,218,9580402,404,0,1659824602,5330.516485339998,-882.1401825899957,25112.37084312 2022-08-06,22:23:23.000,218,9580365,-595,0,1659824603,5330.449122239996,-882.2388704100013,25112.27302344 2022-08-06,22:23:24.000,218,9580414,45,0,1659824604,5330.4087043799955,-882.034445639998,25112.280010559996 2022-08-06,22:23:25.000,218,9580443,-675,0,1659824605,5330.503012719993,-882.49263909,25112.482637040004 2022-08-06,22:23:26.000,218,9580399,605,0,1659824606,5330.509749029996,-882.3798530099957,25112.447701439996 2022-08-06,22:23:27.000,218,9580431,-274,0,1659824607,5330.489540099996,-882.3234599700008,25112.398791599997 2022-08-06,22:23:28.000,218,9580402,-795,0,1659824608,5330.381759139993,-882.365754749997,25112.266036320005 2022-08-06,22:23:29.000,218,9580414,-795,0,1659824609,5330.341341279993,-882.3164108400015,25112.2241136 2022-08-06,22:23:30.000,218,9580385,-795,0,1659824610,5330.348077589995,-881.9991999900012,25112.27302344 2022-08-06,22:23:31.000,218,9580352,-795,0,1659824611,5330.428913309996,-882.1824773699991,25112.37084312 2022-08-06,22:23:32.000,218,9580450,-795,0,1659824612,5330.435649619998,-881.6467434899969,25112.286997680007 2022-08-06,22:23:33.000,218,9580407,-795,0,1659824613,5330.428913309996,-881.5480556699986,25112.363856000004 2022-08-06,22:23:34.000,218,9580372,-795,0,1659824614,5330.482803789993,-882.49263909,25112.398791599997 2022-08-06,22:23:35.000,218,9580424,-795,0,1659824615,5330.482803789993,-882.3164108400015,25112.377830239995 2022-08-06,22:23:36.000,218,9580417,-795,0,1659824616,5330.442385929993,-882.3587056199976,25112.34289464 2022-08-06,22:23:37.000,218,9580405,-795,0,1659824617,5330.415440689998,-881.6960873999997,25112.300971919998 2022-08-06,22:23:38.000,218,9580397,-795,0,1659824618,5330.435649619998,-882.2811651899974,25112.356868880008 2022-08-06,22:23:39.000,218,9580386,1125,0,1659824619,5330.516485339998,-882.2811651899974,25112.461675680002 2022-08-06,22:23:40.000,218,9580408,-795,0,1659824620,5330.550166889996,-881.8370700000014,25112.468662799998 2022-08-06,22:23:41.000,218,9580422,645,0,1659824621,5330.476067479998,-881.794775219998,25112.573469600007 2022-08-06,22:23:42.000,218,9580400,445,0,1659824622,5330.435649619998,-881.5269082800005,25112.398791599997 2022-08-06,22:23:43.000,218,9580359,-795,0,1659824623,5330.482803789993,-882.0626421599954,25112.398791599997 2022-08-06,22:23:44.000,218,9580464,445,0,1659824624,5330.543430579994,-882.126084329997,25112.447701439996 2022-08-06,22:23:45.000,218,9580405,-795,0,1659824625,5330.563639509994,-881.6960873999997,25112.412765840003 2022-08-06,22:23:46.000,218,9580408,-795,0,1659824626,5330.604057369994,-881.7383821799958,25112.433727200005 2022-08-06,22:23:47.000,218,9580442,605,0,1659824627,5330.590584749996,-881.8441191300008,25112.447701439996 2022-08-06,22:23:48.000,218,9580395,-795,0,1659824628,5330.610793679996,-882.2388704100013,25112.384817360005 2022-08-06,22:23:49.000,218,9580387,645,0,1659824629,5330.644475229994,-882.8732921100018,25112.496611279996 2022-08-06,22:23:50.000,218,9580351,-354,0,1659824630,5330.664684159994,-882.49263909,25112.538534 2022-08-06,22:23:51.000,218,9580380,-795,0,1659824631,5330.664684159994,-882.4785408300013,25112.482637040004 2022-08-06,22:23:52.000,218,9580426,-795,0,1659824632,5330.6714204699965,-881.9428069499991,25112.454688560007 2022-08-06,22:23:53.000,218,9580397,404,0,1659824633,5330.637738919999,-882.1754282399997,25112.377830239995 2022-08-06,22:23:54.000,218,9580338,285,0,1659824634,5330.624266299994,-882.0837895500008,25112.41975296 2022-08-06,22:23:55.000,218,9580384,-155,0,1659824635,5330.705102019994,-881.7877260899986,25112.531546880004 2022-08-06,22:23:56.000,218,9580387,205,0,1659824636,5330.738783569999,-881.9075613000023,25112.566482479997 2022-08-06,22:23:57.000,218,9580355,-74,0,1659824637,5330.752256189997,-881.590350450002,25112.48962416 2022-08-06,22:23:58.000,218,9580362,-795,0,1659824638,5330.698365709999,-881.8370700000014,25112.48962416 2022-08-06,22:23:59.000,218,9580378,-795,0,1659824639,5330.718574639999,-881.7383821799958,25112.531546880004 2022-08-06,22:24:00.000,218,9580375,445,0,1659824640,5330.732047259997,-881.7101856599984,25112.517572639998 2022-08-06,22:24:01.000,218,9580397,-795,0,1659824641,5330.7657288099945,-881.9639543399971,25112.552508240005 2022-08-06,22:24:02.000,218,9580380,165,0,1659824642,5330.718574639999,-881.6185469699994,25112.405778720007 2022-08-06,22:24:03.000,218,9580358,-795,0,1659824643,5330.7657288099945,-881.9991999900012,25112.524559760008 2022-08-06,22:24:04.000,218,9580402,-795,0,1659824644,5330.799410359992,-881.6326452299982,25112.6084052 2022-08-06,22:24:05.000,218,9580389,-235,0,1659824645,5330.799410359992,-881.6537926199962,25112.55949536 2022-08-06,22:24:06.000,218,9580361,485,0,1659824646,5330.7657288099945,-881.576252189996,25112.51058552 2022-08-06,22:24:07.000,218,9580408,-795,0,1659824647,5330.826355599995,-881.4916626299964,25112.580456720003 2022-08-06,22:24:08.000,218,9580404,-795,0,1659824648,5330.711838329997,-881.350680030002,25112.44071432 2022-08-06,22:24:09.000,218,9580378,-475,0,1659824649,5330.7657288099945,-881.3788765499994,25112.454688560007 2022-08-06,22:24:10.000,218,9580368,-795,0,1659824650,5330.826355599995,-881.4423187200009,25112.566482479997 2022-08-06,22:24:11.000,218,9580335,165,0,1659824651,5330.846564529995,-881.9005121699956,25112.59443096001 2022-08-06,22:24:12.000,218,9580438,205,0,1659824652,5330.846564529995,-882.1049369399989,25112.566482479997 2022-08-06,22:24:13.000,218,9580399,-795,0,1659824653,5330.806146669995,-881.4916626299964,25112.55949536 2022-08-06,22:24:14.000,218,9580377,-475,0,1659824654,5330.907191319995,-881.8864139099969,25112.671289280006 2022-08-06,22:24:15.000,218,9580381,-795,0,1659824655,5330.846564529995,-882.0414947699974,25112.615392319996 2022-08-06,22:24:16.000,218,9580425,-795,0,1659824656,5330.853300839997,-882.1331334599963,25112.6084052 2022-08-06,22:24:17.000,218,9580412,85,0,1659824657,5330.860037149992,-881.4423187200009,25112.601418080005 2022-08-06,22:24:18.000,218,9580392,-795,0,1659824658,5330.812882979997,-881.6044487100007,25112.59443096001 2022-08-06,22:24:19.000,218,9580433,-795,0,1659824659,5330.853300839997,-881.5198591500011,25112.59443096001 2022-08-06,22:24:20.000,218,9580393,-795,0,1659824660,5330.900455009993,-881.4070730699968,25112.692250640008 2022-08-06,22:24:21.000,218,9580343,-795,0,1659824661,5330.812882979997,-881.5128100200018,25112.6084052 2022-08-06,22:24:22.000,218,9580375,365,0,1659824662,5330.873509769997,-881.5198591500011,25112.699237760004 2022-08-06,22:24:23.000,218,9580389,485,0,1659824663,5330.846564529995,-882.0626421599954,25112.538534 2022-08-06,22:24:24.000,218,9580384,-795,0,1659824664,5330.846564529995,-882.0485438999967,25112.6084052 2022-08-06,22:24:25.000,218,9580351,525,0,1659824665,5330.826355599995,-881.5198591500011,25112.650327920004 2022-08-06,22:24:26.000,218,9580385,-795,0,1659824666,5330.812882979997,-881.7524804400018,25112.685263519998 2022-08-06,22:24:27.000,218,9580299,-795,0,1659824667,5330.785937739995,-881.1744517799962,25112.685263519998 2022-08-06,22:24:28.000,218,9580325,965,0,1659824668,5330.792674049997,-880.8783883200012,25112.636353679998 2022-08-06,22:24:29.000,218,9580363,1125,0,1659824669,5330.819619289992,-881.4282204600022,25112.720199120005 2022-08-06,22:24:30.000,218,9580381,124,0,1659824670,5330.785937739995,-881.703136529999,25112.692250640008 2022-08-06,22:24:31.000,218,9580411,-795,0,1659824671,5330.779201429992,-881.9357578199997,25112.692250640008 2022-08-06,22:24:32.000,218,9580411,-675,0,1659824672,5330.698365709999,-881.9991999900012,25112.713211999995 2022-08-06,22:24:33.000,218,9580374,-795,0,1659824673,5330.631002609996,-881.6678908800022,25112.615392319996 2022-08-06,22:24:34.000,218,9580398,-795,0,1659824674,5330.617529989999,-881.2731396000017,25112.64334080001 2022-08-06,22:24:35.000,218,9580406,-795,0,1659824675,5330.6714204699965,-881.8088734799967,25112.72718624 2022-08-06,22:24:36.000,218,9580417,-795,0,1659824676,5330.644475229994,-882.0273965099987,25112.769108960005 2022-08-06,22:24:37.000,218,9580387,45,0,1659824677,5330.610793679996,-882.2459195400006,25112.741160480007 2022-08-06,22:24:38.000,218,9580330,-795,0,1659824678,5330.536694269998,-882.2811651899974,25112.671289280006 2022-08-06,22:24:39.000,218,9580460,-434,0,1659824679,5330.529957959996,-882.2318212800019,25112.720199120005 2022-08-06,22:24:40.000,218,9580367,-795,0,1659824680,5330.476067479998,-882.6477199500005,25112.76212184001 2022-08-06,22:24:41.000,218,9580383,-795,0,1659824681,5330.449122239996,-881.9569052099978,25112.720199120005 2022-08-06,22:24:42.000,218,9580387,565,0,1659824682,5330.321132349993,-881.6749400100016,25112.748147600003 2022-08-06,22:24:43.000,218,9580439,-795,0,1659824683,5330.253769249997,-881.7172347899977,25112.748147600003 2022-08-06,22:24:44.000,218,9580409,-795,0,1659824684,5330.395231759998,-881.9428069499991,25112.783083199996 2022-08-06,22:24:45.000,218,9580374,-595,0,1659824685,5330.348077589995,-882.1965756299978,25112.76212184001 2022-08-06,22:24:46.000,218,9580327,-795,0,1659824686,5330.294187109997,-882.126084329997,25112.72718624 2022-08-06,22:24:47.000,218,9580413,-795,0,1659824687,5330.206615079995,-882.1895264999985,25112.664302159996 2022-08-06,22:24:48.000,218,9580391,-795,0,1659824688,5330.213351389997,-882.0203473799993,25112.6782764 2022-08-06,22:24:49.000,218,9580437,605,0,1659824689,5330.1661972199945,-881.7172347899977,25112.650327920004 2022-08-06,22:24:50.000,218,9580388,-795,0,1659824690,5330.186406149995,-881.6960873999997,25112.70622488 2022-08-06,22:24:51.000,218,9580411,-795,0,1659824691,5330.213351389997,-882.0978878099995,25112.699237760004 2022-08-06,22:24:52.000,218,9580377,485,0,1659824692,5330.172933529997,-881.7736278299999,25112.65731504 2022-08-06,22:24:53.000,218,9580398,-795,0,1659824693,5330.1661972199945,-881.3295326399966,25112.636353679998 2022-08-06,22:24:54.000,218,9580420,-795,0,1659824694,5330.233560319997,-881.4282204600022,25112.734173359997 2022-08-06,22:24:55.000,218,9580416,-795,0,1659824695,5330.186406149995,-882.1331334599963,25112.75513472 2022-08-06,22:24:56.000,218,9580401,805,0,1659824696,5330.179669839992,-882.0837895500008,25112.72718624 2022-08-06,22:24:57.000,218,9580434,245,0,1659824697,5330.125779359994,-882.0273965099987,25112.580456720003 2022-08-06,22:24:58.000,218,9580397,-795,0,1659824698,5330.172933529997,-882.1754282399997,25112.573469600007 2022-08-06,22:24:59.000,218,9580435,-795,0,1659824699,5330.287450799995,-881.8793647799976,25112.713211999995 2022-08-06,22:25:00.000,218,9580382,165,0,1659824700,5330.307659729995,-881.7313330499965,25112.720199120005 2022-08-06,22:25:01.000,218,9580438,-795,0,1659824701,5330.321132349993,-881.3577291600013,25112.783083199996 2022-08-06,22:25:02.000,218,9580402,-795,0,1659824702,5330.206615079995,-881.4352695900016,25112.65731504 2022-08-06,22:25:03.000,218,9580382,445,0,1659824703,5330.3143960399975,-881.7665787000005,25112.713211999995 2022-08-06,22:25:04.000,218,9580412,-795,0,1659824704,5330.247032939995,-881.7877260899986,25112.65731504 2022-08-06,22:25:05.000,218,9580347,605,0,1659824705,5330.213351389997,-881.4987117599958,25112.573469600007 2022-08-06,22:25:06.000,218,9580355,-795,0,1659824706,5330.307659729995,-881.5410065399992,25112.6782764 2022-08-06,22:25:07.000,218,9580393,-795,0,1659824707,5330.395231759998,-881.6044487100007,25112.70622488 2022-08-06,22:25:08.000,218,9580358,-795,0,1659824708,5330.375022829998,-881.4141221999962,25112.72718624 2022-08-06,22:25:09.000,218,9580335,-795,0,1659824709,5330.442385929993,-881.2308448199983,25112.76212184001 2022-08-06,22:25:10.000,218,9580413,525,0,1659824710,5330.368286519995,-881.2660904699951,25112.720199120005 2022-08-06,22:25:11.000,218,9580400,-795,0,1659824711,5330.401968069993,-881.4211713299956,25112.685263519998 2022-08-06,22:25:12.000,218,9580370,-795,0,1659824712,5330.395231759998,-881.5551047999979,25112.77609608 2022-08-06,22:25:13.000,218,9580449,-795,0,1659824713,5330.341341279993,-881.4211713299956,25112.664302159996 2022-08-06,22:25:14.000,218,9580405,-434,0,1659824714,5330.375022829998,-881.463466109999,25112.65731504 2022-08-06,22:25:15.000,218,9580388,-74,0,1659824715,5330.496276409998,-881.4211713299956,25112.783083199996 2022-08-06,22:25:16.000,218,9580423,-795,0,1659824716,5330.503012719993,-882.3164108400015,25112.748147600003 2022-08-06,22:25:17.000,218,9580334,-795,0,1659824717,5330.489540099996,-881.3788765499994,25112.818018800004 2022-08-06,22:25:18.000,218,9580395,-795,0,1659824718,5330.509749029996,-881.1392061299994,25112.852954399998 2022-08-06,22:25:19.000,218,9580442,285,0,1659824719,5330.422176999993,-881.132157,25112.685263519998 2022-08-06,22:25:20.000,218,9580418,845,0,1659824720,5330.476067479998,-881.1815009099955,25112.769108960005 2022-08-06,22:25:21.000,218,9580408,-795,0,1659824721,5330.496276409998,-881.4423187200009,25112.783083199996 2022-08-06,22:25:22.000,218,9580346,-795,0,1659824722,5330.516485339998,-881.223795689999,25112.831993039996 2022-08-06,22:25:23.000,218,9580318,1325,0,1659824723,5330.509749029996,-881.132157,25112.804044559998 2022-08-06,22:25:24.000,218,9580414,-795,0,1659824724,5330.503012719993,-881.4423187200009,25112.783083199996 2022-08-06,22:25:25.000,218,9580407,-795,0,1659824725,5330.536694269998,-882.0626421599954,25112.901864239997 2022-08-06,22:25:26.000,218,9580353,-475,0,1659824726,5330.604057369994,-881.4282204600022,25112.859941520008 2022-08-06,22:25:27.000,218,9580418,645,0,1659824727,5330.563639509994,-881.1392061299994,25112.859941520008 2022-08-06,22:25:28.000,218,9580367,-795,0,1659824728,5330.516485339998,-880.8995357099993,25112.748147600003 2022-08-06,22:25:29.000,218,9580474,-155,0,1659824729,5330.496276409998,-881.2731396000017,25112.790070320007 2022-08-06,22:25:30.000,218,9580368,205,0,1659824730,5330.563639509994,-881.2026483000009,25112.887890000005 2022-08-06,22:25:31.000,218,9580381,-795,0,1659824731,5330.597321059999,-881.703136529999,25112.936799840005 2022-08-06,22:25:32.000,218,9580356,-795,0,1659824732,5330.577112129999,-881.1955991700015,25112.880902879995 2022-08-06,22:25:33.000,218,9580378,1005,0,1659824733,5330.583848439994,-881.5973995800014,25112.859941520008 2022-08-06,22:25:34.000,218,9580363,-795,0,1659824734,5330.644475229994,-881.4211713299956,25112.87391576 2022-08-06,22:25:35.000,218,9580424,-795,0,1659824735,5330.617529989999,-881.590350450002,25112.859941520008 2022-08-06,22:25:36.000,218,9580386,-795,0,1659824736,5330.604057369994,-881.4705152399983,25112.866928640004 2022-08-06,22:25:37.000,218,9580336,-74,0,1659824737,5330.577112129999,-881.6467434899969,25112.790070320007 2022-08-06,22:25:38.000,218,9580384,1125,0,1659824738,5330.550166889996,-881.3436308999953,25112.76212184001 2022-08-06,22:25:39.000,218,9580389,-795,0,1659824739,5330.657947849999,-881.5973995800014,25112.87391576 2022-08-06,22:25:40.000,218,9580410,-795,0,1659824740,5330.631002609996,-881.8793647799976,25112.831993039996 2022-08-06,22:25:41.000,218,9580348,-795,0,1659824741,5330.644475229994,-882.0132982499999,25112.9228256 2022-08-06,22:25:42.000,218,9580366,-195,0,1659824742,5330.617529989999,-882.0062491200006,25112.92981272001 2022-08-06,22:25:43.000,218,9580398,-795,0,1659824743,5330.509749029996,-881.6326452299982,25112.76212184001 2022-08-06,22:25:44.000,218,9580464,1005,0,1659824744,5330.469331169996,-881.815922609996,25112.75513472 2022-08-06,22:25:45.000,218,9580354,485,0,1659824745,5330.597321059999,-881.8864139099969,25112.915838480003 2022-08-06,22:25:46.000,218,9580414,445,0,1659824746,5330.577112129999,-881.8511682600001,25112.838980160006 2022-08-06,22:25:47.000,218,9580407,1045,0,1659824747,5330.536694269998,-881.8511682600001,25112.831993039996 2022-08-06,22:25:48.000,218,9580336,1085,0,1659824748,5330.5232216499935,-882.2952634499961,25112.87391576 2022-08-06,22:25:49.000,218,9580384,85,0,1659824749,5330.529957959996,-882.6618182099992,25112.908851360007 2022-08-06,22:25:50.000,218,9580343,-595,0,1659824750,5330.604057369994,-882.2388704100013,25112.89487712 2022-08-06,22:25:51.000,218,9580377,845,0,1659824751,5330.570375819996,-882.3023125799955,25112.887890000005 2022-08-06,22:25:52.000,218,9580358,-795,0,1659824752,5330.577112129999,-882.0132982499999,25112.87391576 2022-08-06,22:25:53.000,218,9580372,845,0,1659824753,5330.516485339998,-882.1754282399997,25112.76212184001 2022-08-06,22:25:54.000,218,9580346,-795,0,1659824754,5330.550166889996,-881.6185469699994,25112.81103168001 2022-08-06,22:25:55.000,218,9580408,-114,0,1659824755,5330.597321059999,-881.8018243499973,25112.887890000005 2022-08-06,22:25:56.000,218,9580345,-114,0,1659824756,5330.624266299994,-881.6255960999988,25112.950774079996 2022-08-06,22:25:57.000,218,9580436,-795,0,1659824757,5330.610793679996,-881.9075613000023,25112.915838480003 2022-08-06,22:25:58.000,218,9580375,-795,0,1659824758,5330.563639509994,-882.2036247599972,25112.866928640004 2022-08-06,22:25:59.000,218,9580455,-795,0,1659824759,5330.631002609996,-881.6608417499956,25112.887890000005 2022-08-06,22:26:00.000,218,9580454,85,0,1659824760,5330.624266299994,-881.5480556699986,25112.9228256 2022-08-06,22:26:01.000,218,9580423,-795,0,1659824761,5330.644475229994,-881.6255960999988,25112.9228256 2022-08-06,22:26:02.000,218,9580411,-315,0,1659824762,5330.617529989999,-881.7454313099952,25112.915838480003 2022-08-06,22:26:03.000,218,9580398,-795,0,1659824763,5330.657947849999,-881.7665787000005,25112.831993039996 2022-08-06,22:26:04.000,218,9580346,485,0,1659824764,5330.664684159994,-882.126084329997,25112.887890000005 2022-08-06,22:26:05.000,218,9580360,645,0,1659824765,5330.705102019994,-881.3788765499994,25112.92981272001 2022-08-06,22:26:06.000,218,9580378,245,0,1659824766,5330.6714204699965,-881.3788765499994,25112.964748320002 2022-08-06,22:26:07.000,218,9580438,645,0,1659824767,5330.651211539996,-881.8018243499973,25112.92981272001 2022-08-06,22:26:08.000,218,9580326,525,0,1659824768,5330.543430579994,-881.6537926199962,25112.769108960005 2022-08-06,22:26:09.000,218,9580455,-795,0,1659824769,5330.543430579994,-881.6467434899969,25112.790070320007 2022-08-06,22:26:10.000,218,9580325,-795,0,1659824770,5330.563639509994,-881.5551047999979,25112.852954399998 2022-08-06,22:26:11.000,218,9580418,-795,0,1659824771,5330.664684159994,-881.6326452299982,25112.971735439998 2022-08-06,22:26:12.000,218,9580360,-555,0,1659824772,5330.691629399997,-881.576252189996,25112.94378696 2022-08-06,22:26:13.000,218,9580354,-795,0,1659824773,5330.651211539996,-881.9146104300016,25112.971735439998 2022-08-06,22:26:14.000,218,9580315,-795,0,1659824774,5330.684893089994,-882.1965756299978,25112.94378696 2022-08-06,22:26:15.000,218,9580427,124,0,1659824775,5330.631002609996,-881.9780525999959,25112.915838480003 2022-08-06,22:26:16.000,218,9580453,404,0,1659824776,5330.563639509994,-882.1683791100004,25112.87391576 2022-08-06,22:26:17.000,218,9580416,-795,0,1659824777,5330.577112129999,-882.1119860699982,25112.838980160006 2022-08-06,22:26:18.000,218,9580378,-795,0,1659824778,5330.631002609996,-882.2811651899974,25112.957761200007 2022-08-06,22:26:19.000,218,9580378,285,0,1659824779,5330.5569031999985,-881.4141221999962,25112.831993039996 2022-08-06,22:26:20.000,218,9580375,-795,0,1659824780,5330.590584749996,-881.6255960999988,25112.880902879995 2022-08-06,22:26:21.000,218,9580417,-795,0,1659824781,5330.637738919999,-882.1472317200023,25112.964748320002 2022-08-06,22:26:22.000,218,9580422,205,0,1659824782,5330.657947849999,-881.5057608899951,25112.9926968 2022-08-06,22:26:23.000,218,9580454,485,0,1659824783,5330.624266299994,-882.2247721499953,25112.94378696 2022-08-06,22:26:24.000,218,9580445,-795,0,1659824784,5330.5569031999985,-882.0978878099995,25112.852954399998 2022-08-06,22:26:25.000,218,9580363,-274,0,1659824785,5330.536694269998,-881.576252189996,25112.838980160006 2022-08-06,22:26:26.000,218,9580418,-795,0,1659824786,5330.577112129999,-882.0273965099987,25112.957761200007 2022-08-06,22:26:27.000,218,9580343,-795,0,1659824787,5330.577112129999,-882.274116059998,25112.887890000005 2022-08-06,22:26:28.000,218,9580420,-795,0,1659824788,5330.5569031999985,-882.2670669299987,25112.94378696 2022-08-06,22:26:29.000,218,9580458,765,0,1659824789,5330.543430579994,-881.4423187200009,25112.887890000005 2022-08-06,22:26:30.000,218,9580357,-395,0,1659824790,5330.583848439994,-881.7595295700012,25112.92981272001 2022-08-06,22:26:31.000,218,9580425,-795,0,1659824791,5330.529957959996,-881.815922609996,25112.971735439998 2022-08-06,22:26:32.000,218,9580407,445,0,1659824792,5330.489540099996,-881.7736278299999,25112.797057440002 2022-08-06,22:26:33.000,218,9580416,-795,0,1659824793,5330.476067479998,-881.6396943599975,25112.887890000005 2022-08-06,22:26:34.000,218,9580374,-795,0,1659824794,5330.489540099996,-881.8088734799967,25112.87391576 2022-08-06,22:26:35.000,218,9580409,645,0,1659824795,5330.543430579994,-881.8370700000014,25112.94378696 2022-08-06,22:26:36.000,218,9580384,-795,0,1659824796,5330.516485339998,-881.6678908800022,25112.92981272001 2022-08-06,22:26:37.000,218,9580375,-795,0,1659824797,5330.496276409998,-881.8511682600001,25112.859941520008 2022-08-06,22:26:38.000,218,9580398,-795,0,1659824798,5330.489540099996,-881.4211713299956,25112.866928640004 2022-08-06,22:26:39.000,218,9580437,-354,0,1659824799,5330.509749029996,-880.9065848399987,25112.838980160006 2022-08-06,22:26:40.000,218,9580436,-795,0,1659824800,5330.442385929993,-880.6105213799965,25112.89487712 2022-08-06,22:26:41.000,218,9580339,-795,0,1659824801,5330.435649619998,-880.4906861700001,25112.89487712 2022-08-06,22:26:42.000,218,9580360,-795,0,1659824802,5330.401968069993,-880.9277322299968,25112.790070320007 2022-08-06,22:26:43.000,218,9580365,-795,0,1659824803,5330.422176999993,-881.0264200499951,25112.87391576 2022-08-06,22:26:44.000,218,9580420,765,0,1659824804,5330.449122239996,-881.2660904699951,25112.908851360007 2022-08-06,22:26:45.000,218,9580392,-795,0,1659824805,5330.287450799995,-881.6255960999988,25112.82500592 2022-08-06,22:26:46.000,218,9580413,-795,0,1659824806,5330.422176999993,-881.1392061299994,25112.936799840005 2022-08-06,22:26:47.000,218,9580510,-515,0,1659824807,5330.334604969998,-881.0193709199957,25112.818018800004 2022-08-06,22:26:48.000,218,9580424,-795,0,1659824808,5330.348077589995,-881.2308448199983,25112.89487712 2022-08-06,22:26:49.000,218,9580401,-795,0,1659824809,5330.368286519995,-881.1955991700015,25112.901864239997 2022-08-06,22:26:50.000,218,9580409,645,0,1659824810,5330.348077589995,-881.2872378600005,25112.89487712 2022-08-06,22:26:51.000,218,9580446,-795,0,1659824811,5330.341341279993,-881.4423187200009,25112.9926968 2022-08-06,22:26:52.000,218,9580378,1165,0,1659824812,5330.3143960399975,-881.6467434899969,25112.9228256 2022-08-06,22:26:53.000,218,9580439,404,0,1659824813,5330.294187109997,-880.9700270100002,25112.880902879995 2022-08-06,22:26:54.000,218,9580393,-795,0,1659824814,5330.361550209993,-881.6608417499956,25112.936799840005 2022-08-06,22:26:55.000,218,9580360,-795,0,1659824815,5330.287450799995,-881.8652665199988,25112.92981272001 2022-08-06,22:26:56.000,218,9580383,-795,0,1659824816,5330.294187109997,-881.244943079997,25112.89487712 2022-08-06,22:26:57.000,218,9580360,124,0,1659824817,5330.273978179997,-881.7665787000005,25112.852954399998 2022-08-06,22:26:58.000,218,9580419,-795,0,1659824818,5330.220087699992,-881.4775643699977,25112.783083199996 2022-08-06,22:26:59.000,218,9580379,-715,0,1659824819,5330.206615079995,-881.7101856599984,25112.81103168001 2022-08-06,22:27:00.000,218,9580399,-795,0,1659824820,5330.287450799995,-881.3647782900007,25112.89487712 2022-08-06,22:27:01.000,218,9580329,-795,0,1659824821,5330.273978179997,-881.9357578199997,25112.94378696 2022-08-06,22:27:02.000,218,9580415,-795,0,1659824822,5330.294187109997,-881.005272659997,25112.92981272001 2022-08-06,22:27:03.000,218,9580487,645,0,1659824823,5330.186406149995,-881.1674026499968,25112.852954399998 2022-08-06,22:27:04.000,218,9580384,-795,0,1659824824,5330.199878769992,-881.4705152399983,25112.82500592 2022-08-06,22:27:05.000,218,9580398,-795,0,1659824825,5330.220087699992,-881.0969113499959,25112.89487712 2022-08-06,22:27:06.000,218,9580368,-795,0,1659824826,5330.213351389997,-881.5692030599967,25112.852954399998 2022-08-06,22:27:07.000,218,9580343,-795,0,1659824827,5330.199878769992,-881.5128100200018,25112.887890000005 2022-08-06,22:27:08.000,218,9580420,805,0,1659824828,5330.132515669997,-881.4916626299964,25112.866928640004 2022-08-06,22:27:09.000,218,9580372,-795,0,1659824829,5330.125779359994,-881.3929748099981,25112.866928640004 2022-08-06,22:27:10.000,218,9580363,-515,0,1659824830,5330.193142459997,-882.5278847399968,25112.9228256 2022-08-06,22:27:11.000,218,9580404,965,0,1659824831,5330.206615079995,-881.4000239399975,25112.852954399998 2022-08-06,22:27:12.000,218,9580414,885,0,1659824832,5330.145988289994,-881.590350450002,25112.859941520008 2022-08-06,22:27:13.000,218,9580363,-795,0,1659824833,5330.152724599997,-882.274116059998,25112.70622488 2022-08-06,22:27:14.000,218,9580405,-795,0,1659824834,5330.179669839992,-882.2177230199959,25112.699237760004 2022-08-06,22:27:15.000,218,9580366,-795,0,1659824835,5330.213351389997,-882.4714917000019,25112.866928640004 2022-08-06,22:27:16.000,218,9580435,165,0,1659824836,5330.179669839992,-882.1401825899957,25112.866928640004 2022-08-06,22:27:17.000,218,9580405,605,0,1659824837,5330.152724599997,-882.2600177999993,25112.901864239997 2022-08-06,22:27:18.000,218,9580409,445,0,1659824838,5330.112306739997,-881.8582173899995,25112.84596728 2022-08-06,22:27:19.000,218,9580436,-795,0,1659824839,5330.078625189999,-881.794775219998,25112.92981272001 2022-08-06,22:27:20.000,218,9580381,924,0,1659824840,5330.031471019996,-882.1190351999976,25112.87391576 2022-08-06,22:27:21.000,218,9580426,1325,0,1659824841,5330.044943639994,-881.6396943599975,25112.964748320002 2022-08-06,22:27:22.000,218,9580342,-795,0,1659824842,5330.038207329999,-881.5339574099999,25112.87391576 2022-08-06,22:27:23.000,218,9580305,-795,0,1659824843,5329.984316849994,-881.681989140001,25112.818018800004 2022-08-06,22:27:24.000,218,9580401,-555,0,1659824844,5329.964107919994,-881.8864139099969,25112.859941520008 2022-08-06,22:27:25.000,218,9580392,-755,0,1659824845,5329.991053159996,-881.6467434899969,25112.82500592 2022-08-06,22:27:26.000,218,9580372,-274,0,1659824846,5330.017998399999,-881.6396943599975,25112.915838480003 2022-08-06,22:27:27.000,218,9580406,85,0,1659824847,5329.9573716099985,-881.590350450002,25112.831993039996 2022-08-06,22:27:28.000,218,9580435,885,0,1659824848,5329.950635299996,-881.6185469699994,25112.838980160006 2022-08-06,22:27:29.000,218,9580394,1045,0,1659824849,5329.943898989994,-881.5057608899951,25112.852954399998 2022-08-06,22:27:30.000,218,9580387,805,0,1659824850,5329.842854339993,-881.7524804400018,25112.720199120005 2022-08-06,22:27:31.000,218,9580390,-795,0,1659824851,5329.903481129993,-881.6537926199962,25112.81103168001 2022-08-06,22:27:32.000,218,9580396,-795,0,1659824852,5329.883272199993,-881.9921508600019,25112.76212184001 2022-08-06,22:27:33.000,218,9580399,845,0,1659824853,5329.890008509996,-882.3728038799964,25112.804044559998 2022-08-06,22:27:34.000,218,9580359,765,0,1659824854,5329.943898989994,-882.7041129899953,25112.866928640004 2022-08-06,22:27:35.000,218,9580455,1005,0,1659824855,5329.9236900599935,-882.4573934399959,25112.818018800004 2022-08-06,22:27:36.000,218,9580413,-74,0,1659824856,5329.896744819998,-881.703136529999,25112.818018800004 2022-08-06,22:27:37.000,218,9580436,605,0,1659824857,5329.856326959998,-882.5349338699962,25112.87391576 2022-08-06,22:27:38.000,218,9580408,445,0,1659824858,5329.836118029998,-881.8088734799967,25112.76212184001 2022-08-06,22:27:39.000,218,9580411,-795,0,1659824859,5329.836118029998,-881.5480556699986,25112.769108960005 2022-08-06,22:27:40.000,218,9580371,124,0,1659824860,5329.937162679998,-881.6326452299982,25112.831993039996 2022-08-06,22:27:41.000,218,9580417,1125,0,1659824861,5329.903481129993,-881.5128100200018,25112.901864239997 2022-08-06,22:27:42.000,218,9580444,-795,0,1659824862,5329.903481129993,-881.9075613000023,25112.880902879995 2022-08-06,22:27:43.000,218,9580464,-555,0,1659824863,5329.856326959998,-881.3436308999953,25112.82500592 2022-08-06,22:27:44.000,218,9580451,-795,0,1659824864,5329.883272199993,-881.3224835099973,25112.797057440002 2022-08-06,22:27:45.000,218,9580460,165,0,1659824865,5329.883272199993,-881.3929748099981,25112.866928640004 2022-08-06,22:27:46.000,218,9580464,445,0,1659824866,5329.782227549993,-881.3295326399966,25112.89487712 2022-08-06,22:27:47.000,218,9580367,485,0,1659824867,5329.869799579996,-881.3154343799979,25112.859941520008 2022-08-06,22:27:48.000,218,9580406,-354,0,1659824868,5329.930426369996,-881.4775643699977,25112.915838480003 2022-08-06,22:27:49.000,218,9580449,-235,0,1659824869,5329.930426369996,-881.4352695900016,25112.92981272001 2022-08-06,22:27:50.000,218,9580449,-795,0,1659824870,5329.916953749998,-881.6467434899969,25112.92981272001 2022-08-06,22:27:51.000,218,9580377,-795,0,1659824871,5329.916953749998,-881.8652665199988,25112.838980160006 2022-08-06,22:27:52.000,218,9580362,1285,0,1659824872,5329.943898989994,-881.4775643699977,25112.831993039996 2022-08-06,22:27:53.000,218,9580315,445,0,1659824873,5329.842854339993,-881.9498560799984,25112.769108960005 2022-08-06,22:27:54.000,218,9580417,685,0,1659824874,5329.876535889998,-881.4211713299956,25112.783083199996 2022-08-06,22:27:55.000,218,9580396,924,0,1659824875,5329.950635299996,-881.815922609996,25112.92981272001 2022-08-06,22:27:56.000,218,9580402,-795,0,1659824876,5329.970844229996,-881.794775219998,25112.908851360007 2022-08-06,22:27:57.000,218,9580355,-795,0,1659824877,5329.970844229996,-881.9639543399971,25112.901864239997 2022-08-06,22:27:58.000,218,9580385,485,0,1659824878,5329.997789469999,-881.6396943599975,25112.915838480003 2022-08-06,22:27:59.000,218,9580418,-795,0,1659824879,5329.910217439996,-881.4916626299964,25112.82500592 2022-08-06,22:28:00.000,218,9580370,-795,0,1659824880,5329.876535889998,-882.7957516800016,25112.818018800004 2022-08-06,22:28:01.000,218,9580399,-795,0,1659824881,5329.903481129993,-881.8864139099969,25112.852954399998 2022-08-06,22:28:02.000,218,9580311,-795,0,1659824882,5329.856326959998,-882.2670669299987,25112.797057440002 2022-08-06,22:28:03.000,218,9580401,-795,0,1659824883,5329.903481129993,-882.5772286499996,25112.804044559998 2022-08-06,22:28:04.000,218,9580366,-795,0,1659824884,5329.869799579996,-882.7957516800016,25112.797057440002 2022-08-06,22:28:05.000,218,9580356,-595,0,1659824885,5329.991053159996,-882.8028008100009,25112.901864239997 2022-08-06,22:28:06.000,218,9580379,-795,0,1659824886,5329.970844229996,-882.2106738899965,25112.880902879995 2022-08-06,22:28:07.000,218,9580418,-195,0,1659824887,5329.9573716099985,-882.2952634499961,25112.887890000005 2022-08-06,22:28:08.000,218,9580433,-795,0,1659824888,5329.9236900599935,-882.1401825899957,25112.741160480007 2022-08-06,22:28:09.000,218,9580422,-35,0,1659824889,5329.937162679998,-882.2811651899974,25112.769108960005 2022-08-06,22:28:10.000,218,9580412,-795,0,1659824890,5329.964107919994,-882.4221477899991,25112.866928640004 2022-08-06,22:28:11.000,218,9580413,-475,0,1659824891,5330.011262089996,-882.3305091000002,25112.866928640004 2022-08-06,22:28:12.000,218,9580425,-795,0,1659824892,5329.997789469999,-882.7605060299975,25112.880902879995 2022-08-06,22:28:13.000,218,9580392,404,0,1659824893,5329.964107919994,-882.3446073599989,25112.859941520008 2022-08-06,22:28:14.000,218,9580387,645,0,1659824894,5330.024734709994,-881.5198591500011,25112.915838480003 2022-08-06,22:28:15.000,218,9580440,-395,0,1659824895,5330.058416259999,-881.9146104300016,25112.838980160006 2022-08-06,22:28:16.000,218,9580394,-795,0,1659824896,5330.044943639994,-882.2388704100013,25112.901864239997 2022-08-06,22:28:17.000,218,9580390,805,0,1659824897,5330.004525779994,-881.9921508600019,25112.804044559998 2022-08-06,22:28:18.000,218,9580404,-795,0,1659824898,5329.991053159996,-882.5772286499996,25112.797057440002 2022-08-06,22:28:19.000,218,9580424,-795,0,1659824899,5330.132515669997,-881.9005121699956,25112.908851360007 2022-08-06,22:28:20.000,218,9580401,924,0,1659824900,5330.186406149995,-881.830020870002,25112.9228256 2022-08-06,22:28:21.000,218,9580412,404,0,1659824901,5330.226824009995,-881.5198591500011,25112.89487712 2022-08-06,22:28:22.000,218,9580437,-795,0,1659824902,5330.220087699992,-881.5128100200018,25112.866928640004 2022-08-06,22:28:23.000,218,9580454,-515,0,1659824903,5330.132515669997,-882.1754282399997,25112.818018800004 2022-08-06,22:28:24.000,218,9580443,124,0,1659824904,5330.213351389997,-882.2388704100013,25112.783083199996 2022-08-06,22:28:25.000,218,9580369,-795,0,1659824905,5330.300923419993,-882.2388704100013,25112.831993039996 2022-08-06,22:28:26.000,218,9580396,-475,0,1659824906,5330.354813899998,-881.7806769599993,25112.82500592 2022-08-06,22:28:27.000,218,9580404,-795,0,1659824907,5330.348077589995,-881.9357578199997,25112.866928640004 2022-08-06,22:28:28.000,218,9580377,845,0,1659824908,5330.422176999993,-882.6195234299958,25112.880902879995 2022-08-06,22:28:29.000,218,9580377,485,0,1659824909,5330.5232216499935,-882.2106738899965,25112.950774079996 2022-08-06,22:28:30.000,218,9580377,-795,0,1659824910,5330.577112129999,-882.2670669299987,25112.936799840005 2022-08-06,22:28:31.000,218,9580515,205,0,1659824911,5330.604057369994,-881.9287086900003,25112.818018800004 2022-08-06,22:28:32.000,218,9580413,-795,0,1659824912,5330.6714204699965,-881.4987117599958,25112.880902879995 2022-08-06,22:28:33.000,218,9580424,965,0,1659824913,5330.657947849999,-881.5128100200018,25112.77609608 2022-08-06,22:28:34.000,218,9580446,565,0,1659824914,5330.806146669995,-881.6890382700003,25112.901864239997 2022-08-06,22:28:35.000,218,9580375,-795,0,1659824915,5330.967818109995,-881.9357578199997,25112.999683919996 2022-08-06,22:28:36.000,218,9580422,-755,0,1659824916,5331.021708589993,-881.9569052099978,25112.985709680004 2022-08-06,22:28:37.000,218,9580390,-675,0,1659824917,5331.136225859998,-881.921659560001,25112.985709680004 2022-08-06,22:28:38.000,218,9580403,-795,0,1659824918,5331.203588959994,-882.0062491200006,25112.964748320002 2022-08-06,22:28:39.000,218,9580371,-795,0,1659824919,5331.311369919997,-882.2177230199959,25113.006671040006 2022-08-06,22:28:40.000,218,9580426,365,0,1659824920,5331.371996709997,-882.3093617100021,25112.985709680004 2022-08-06,22:28:41.000,218,9580487,5,0,1659824921,5331.486513979995,-882.3587056199976,25113.006671040006 2022-08-06,22:28:42.000,218,9580414,-795,0,1659824922,5331.580822319993,-881.8229717399954,25113.006671040006 2022-08-06,22:28:43.000,218,9580399,-795,0,1659824923,5331.648185419996,-882.2036247599972,25113.048593759995 2022-08-06,22:28:44.000,218,9580417,-795,0,1659824924,5331.715548519998,-882.2106738899965,25113.062568 2022-08-06,22:28:45.000,218,9580391,485,0,1659824925,5331.809856859996,-881.9357578199997,25113.188336159998 2022-08-06,22:28:46.000,218,9580449,1005,0,1659824926,5331.904165199994,-881.9146104300016,25113.153400560004 2022-08-06,22:28:47.000,218,9580395,605,0,1659824927,5331.830065789996,-882.0414947699974,25113.174361920006 2022-08-06,22:28:48.000,218,9580381,-595,0,1659824928,5331.910901509997,-882.0062491200006,25113.132439200002 2022-08-06,22:28:49.000,218,9580402,605,0,1659824929,5331.897428889999,-882.2600177999993,25113.09750360001 2022-08-06,22:28:50.000,218,9580445,-795,0,1659824930,5332.059100329992,-882.0978878099995,25113.167374799996 2022-08-06,22:28:51.000,218,9580419,124,0,1659824931,5332.160144979993,-882.034445639998,25113.293142960007 2022-08-06,22:28:52.000,218,9580435,-795,0,1659824932,5332.200562839993,-882.1824773699991,25113.31410432001 2022-08-06,22:28:53.000,218,9580385,645,0,1659824933,5332.2275080799955,-882.2670669299987,25113.342052800006 2022-08-06,22:28:54.000,218,9580347,924,0,1659824934,5332.200562839993,-882.25296867,25113.335065679996 2022-08-06,22:28:55.000,218,9580390,-795,0,1659824935,5332.234244389998,-882.1542808500017,25113.3769884 2022-08-06,22:28:56.000,218,9580402,-475,0,1659824936,5332.166881289995,-881.6749400100016,25113.335065679996 2022-08-06,22:28:57.000,218,9580416,-795,0,1659824937,5332.214035459998,-881.7172347899977,25113.383975519995 2022-08-06,22:28:58.000,218,9580365,965,0,1659824938,5332.166881289995,-882.3587056199976,25113.370001280004 2022-08-06,22:28:59.000,218,9580373,165,0,1659824939,5332.214035459998,-881.9710034699965,25113.411924000007 2022-08-06,22:29:00.000,218,9580375,-795,0,1659824940,5332.261189629993,-881.8441191300008,25113.537692160004 2022-08-06,22:29:01.000,218,9580409,-795,0,1659824941,5332.281398559993,-882.1331334599963,25113.502756559996 2022-08-06,22:29:02.000,218,9580405,-675,0,1659824942,5332.267925939996,-882.5419829999955,25113.530705040008 2022-08-06,22:29:03.000,218,9580438,-795,0,1659824943,5332.220771769993,-882.4150986599998,25113.488782320004 2022-08-06,22:29:04.000,218,9580408,-795,0,1659824944,5332.261189629993,-882.2811651899974,25113.530705040008 2022-08-06,22:29:05.000,218,9580400,-475,0,1659824945,5332.281398559993,-882.4785408300013,25113.572627759997 2022-08-06,22:29:06.000,218,9580366,1085,0,1659824946,5332.315080109998,-882.6336216900017,25113.572627759997 2022-08-06,22:29:07.000,218,9580403,-795,0,1659824947,5332.288134869996,-882.161329980001,25113.579614880007 2022-08-06,22:29:08.000,218,9580433,805,0,1659824948,5332.321816419993,-882.161329980001,25113.48179520001 2022-08-06,22:29:09.000,218,9580412,-155,0,1659824949,5332.402652139994,-882.0203473799993,25113.670447439996 2022-08-06,22:29:10.000,218,9580431,924,0,1659824950,5332.443069999994,-882.274116059998,25113.684421680002 2022-08-06,22:29:11.000,218,9580397,-795,0,1659824951,5332.416124759999,-881.9005121699956,25113.64948608001 2022-08-06,22:29:12.000,218,9580442,-795,0,1659824952,5332.422861069994,-882.0485438999967,25113.691408799998 2022-08-06,22:29:13.000,218,9580371,-795,0,1659824953,5332.443069999994,-881.9851017299952,25113.705383040004 2022-08-06,22:29:14.000,218,9580405,565,0,1659824954,5332.368970589996,-881.9639543399971,25113.635511840002 2022-08-06,22:29:15.000,218,9580413,-795,0,1659824955,5332.449806309996,-882.1331334599963,25113.698395920008 2022-08-06,22:29:16.000,218,9580349,45,0,1659824956,5332.517169409999,-882.1754282399997,25113.789228479996 2022-08-06,22:29:17.000,218,9580402,685,0,1659824957,5332.523905719994,-882.0132982499999,25113.789228479996 2022-08-06,22:29:18.000,218,9580423,-795,0,1659824958,5332.557587269999,-882.2177230199959,25113.78224136 2022-08-06,22:29:19.000,218,9580421,-795,0,1659824959,5332.496960479999,-882.5278847399968,25113.670447439996 2022-08-06,22:29:20.000,218,9580429,-795,0,1659824960,5332.550850959997,-882.8662429799951,25113.78224136 2022-08-06,22:29:21.000,218,9580404,124,0,1659824961,5332.537378339999,-882.5983760399977,25113.78224136 2022-08-06,22:29:22.000,218,9580417,285,0,1659824962,5332.537378339999,-882.3093617100021,25113.845125440006 2022-08-06,22:29:23.000,218,9580367,-795,0,1659824963,5332.544114649994,-882.2459195400006,25113.8311512 2022-08-06,22:29:24.000,218,9580434,-795,0,1659824964,5332.577796199999,-882.1331334599963,25113.845125440006 2022-08-06,22:29:25.000,218,9580437,-795,0,1659824965,5332.618214059992,-882.0485438999967,25113.908009519997 2022-08-06,22:29:26.000,218,9580383,-795,0,1659824966,5332.6047414399945,-882.0696912900021,25113.908009519997 2022-08-06,22:29:27.000,218,9580439,-195,0,1659824967,5332.598005129999,-882.126084329997,25113.921983760003 2022-08-06,22:29:28.000,218,9580467,-795,0,1659824968,5332.517169409999,-882.49263909,25113.789228479996 2022-08-06,22:29:29.000,218,9580407,485,0,1659824969,5332.510433099997,-883.063618619999,25113.824164080004 2022-08-06,22:29:30.000,218,9580430,-795,0,1659824970,5332.544114649994,-883.042471230001,25113.991854960004 2022-08-06,22:29:31.000,218,9580379,-795,0,1659824971,5332.550850959997,-882.49263909,25113.99884208 2022-08-06,22:29:32.000,218,9580378,-795,0,1659824972,5332.530642029997,-882.2036247599972,25114.026790559998 2022-08-06,22:29:33.000,218,9580437,445,0,1659824973,5332.517169409999,-882.1754282399997,25113.956919359996 2022-08-06,22:29:34.000,218,9580433,-795,0,1659824974,5332.530642029997,-882.5278847399968,25114.061726160005 2022-08-06,22:29:35.000,218,9580459,-434,0,1659824975,5332.483487859994,-882.2106738899965,25113.99884208 2022-08-06,22:29:36.000,218,9580450,-795,0,1659824976,5332.409388449996,-882.6336216900017,25114.040764800004 2022-08-06,22:29:37.000,218,9580390,-795,0,1659824977,5332.382443209994,-882.1824773699991,25113.99884208 2022-08-06,22:29:38.000,218,9580402,1005,0,1659824978,5332.348761659996,-881.8864139099969,25113.97788072 2022-08-06,22:29:39.000,218,9580459,-795,0,1659824979,5332.436333689999,-881.9991999900012,25114.10364888001 2022-08-06,22:29:40.000,218,9580439,725,0,1659824980,5332.429597379996,-882.1401825899957,25114.138584480002 2022-08-06,22:29:41.000,218,9580338,-795,0,1659824981,5332.368970589996,-882.0273965099987,25114.180507200006 2022-08-06,22:29:42.000,218,9580396,-795,0,1659824982,5332.382443209994,-881.8088734799967,25114.180507200006 2022-08-06,22:29:43.000,218,9580446,404,0,1659824983,5332.281398559993,-881.9921508600019,25114.06871328 2022-08-06,22:29:44.000,218,9580415,845,0,1659824984,5332.288134869996,-881.9639543399971,25114.09666176 2022-08-06,22:29:45.000,218,9580444,-795,0,1659824985,5332.240980699993,-881.6537926199962,25114.06871328 2022-08-06,22:29:46.000,218,9580387,-555,0,1659824986,5332.267925939996,-881.921659560001,25114.124610239996 2022-08-06,22:29:47.000,218,9580466,765,0,1659824987,5332.301607489993,-881.7524804400018,25114.243391279997 2022-08-06,22:29:48.000,218,9580425,-795,0,1659824988,5332.079309259992,-881.5269082800005,25114.2154428 2022-08-06,22:29:49.000,218,9580344,-315,0,1659824989,5332.139936049993,-881.6890382700003,25114.033777680008 2022-08-06,22:29:50.000,218,9580389,285,0,1659824990,5332.207299149995,-881.6467434899969,25114.194481439998 2022-08-06,22:29:51.000,218,9580458,-795,0,1659824991,5332.2275080799955,-881.8088734799967,25114.10364888001 2022-08-06,22:29:52.000,218,9580385,-795,0,1659824992,5332.193826529998,-881.7877260899986,25114.124610239996 2022-08-06,22:29:53.000,218,9580402,-795,0,1659824993,5332.153408669998,-881.7172347899977,25114.040764800004 2022-08-06,22:29:54.000,218,9580399,285,0,1659824994,5332.166881289995,-881.9357578199997,25113.970893600002 2022-08-06,22:29:55.000,218,9580411,-635,0,1659824995,5332.220771769993,-882.3164108400015,25114.138584480002 2022-08-06,22:29:56.000,218,9580493,-795,0,1659824996,5332.193826529998,-881.9639543399971,25114.16653296 2022-08-06,22:29:57.000,218,9580437,-795,0,1659824997,5332.1331997399975,-881.8652665199988,25114.23640416 2022-08-06,22:29:58.000,218,9580422,-795,0,1659824998,5332.072572949997,-881.8229717399954,25114.187494320002 2022-08-06,22:29:59.000,218,9580449,-114,0,1659824999,5332.038891399992,-882.2670669299987,25114.222429919995 2022-08-06,22:30:00.000,218,9580438,-795,0,1659825000,5332.005209849995,-881.7736278299999,25114.26435264 2022-08-06,22:30:01.000,218,9580495,-795,0,1659825001,5331.998473539992,-881.7172347899977,25114.250378400007 2022-08-06,22:30:02.000,218,9580422,525,0,1659825002,5331.937846749999,-881.921659560001,25114.243391279997 2022-08-06,22:30:03.000,218,9580487,1125,0,1659825003,5331.971528299997,-881.794775219998,25114.243391279997 2022-08-06,22:30:04.000,218,9580338,-795,0,1659825004,5331.937846749999,-881.8652665199988,25114.208455680004 2022-08-06,22:30:05.000,218,9580454,-795,0,1659825005,5331.998473539992,-881.5973995800014,25114.27133976001 2022-08-06,22:30:06.000,218,9580385,-795,0,1659825006,5331.991737229997,-881.6890382700003,25114.306275360002 2022-08-06,22:30:07.000,218,9580441,325,0,1659825007,5331.951319369997,-881.6114978400001,25114.33422384 2022-08-06,22:30:08.000,218,9580435,605,0,1659825008,5331.883956269994,-882.034445639998,25114.2154428 2022-08-06,22:30:09.000,218,9580470,1085,0,1659825009,5331.877219959999,-882.4855899600007,25114.187494320002 2022-08-06,22:30:10.000,218,9580458,-795,0,1659825010,5331.910901509997,-882.2600177999993,25114.341210959996 2022-08-06,22:30:11.000,218,9580402,-274,0,1659825011,5331.8906925799965,-882.2600177999993,25114.306275360002 2022-08-06,22:30:12.000,218,9580434,-795,0,1659825012,5331.863747339994,-882.2952634499961,25114.355185200002 2022-08-06,22:30:13.000,218,9580382,-795,0,1659825013,5331.789647929996,-882.3164108400015,25114.306275360002 2022-08-06,22:30:14.000,218,9580385,-795,0,1659825014,5331.8704836499965,-882.3164108400015,25114.376146560004 2022-08-06,22:30:15.000,218,9580459,-595,0,1659825015,5331.823329479994,-881.9780525999959,25114.341210959996 2022-08-06,22:30:16.000,218,9580432,-795,0,1659825016,5331.816593169999,-882.3023125799955,25114.341210959996 2022-08-06,22:30:17.000,218,9580428,605,0,1659825017,5331.749230069996,-882.4714917000019,25114.299288240007 2022-08-06,22:30:18.000,218,9580390,-795,0,1659825018,5331.762702689994,-882.1965756299978,25114.306275360002 2022-08-06,22:30:19.000,218,9580429,-434,0,1659825019,5331.836802099999,-882.4291969199985,25114.425056400003 2022-08-06,22:30:20.000,218,9580400,-795,0,1659825020,5331.803120549994,-882.0132982499999,25114.418069280007 2022-08-06,22:30:21.000,218,9580450,-515,0,1659825021,5331.789647929996,-881.9005121699956,25114.411082159997 2022-08-06,22:30:22.000,218,9580439,965,0,1659825022,5331.769438999996,-881.681989140001,25114.425056400003 2022-08-06,22:30:23.000,218,9580417,-795,0,1659825023,5331.702075899993,-881.9146104300016,25114.355185200002 2022-08-06,22:30:24.000,218,9580487,924,0,1659825024,5331.729021139996,-881.6890382700003,25114.348198080006 2022-08-06,22:30:25.000,218,9580412,805,0,1659825025,5331.722284829993,-881.7524804400018,25114.376146560004 2022-08-06,22:30:26.000,218,9580362,-795,0,1659825026,5331.695339589998,-881.5692030599967,25114.38313368 2022-08-06,22:30:27.000,218,9580378,-795,0,1659825027,5331.702075899993,-881.6890382700003,25114.38313368 2022-08-06,22:30:28.000,218,9580388,-795,0,1659825028,5331.654921729998,-881.681989140001,25114.425056400003 2022-08-06,22:30:29.000,218,9580409,-795,0,1659825029,5331.702075899993,-881.8370700000014,25114.411082159997 2022-08-06,22:30:30.000,218,9580379,645,0,1659825030,5331.661658039993,-882.0555930299961,25114.466979120007 2022-08-06,22:30:31.000,218,9580430,-795,0,1659825031,5331.621240179993,-881.9991999900012,25114.45300488 2022-08-06,22:30:32.000,218,9580466,-795,0,1659825032,5331.587558629995,-881.7313330499965,25114.40409504 2022-08-06,22:30:33.000,218,9580451,565,0,1659825033,5331.5336681499975,-881.6749400100016,25114.341210959996 2022-08-06,22:30:34.000,218,9580442,-795,0,1659825034,5331.493250289997,-881.681989140001,25114.327236720004 2022-08-06,22:30:35.000,218,9580415,-795,0,1659825035,5331.547140769995,-881.9146104300016,25114.45300488 2022-08-06,22:30:36.000,218,9580422,-795,0,1659825036,5331.553877079998,-881.6255960999988,25114.43204352 2022-08-06,22:30:37.000,218,9580453,-795,0,1659825037,5331.567349699995,-881.6326452299982,25114.48095336 2022-08-06,22:30:38.000,218,9580467,-795,0,1659825038,5331.466305049995,-881.681989140001,25114.362172319998 2022-08-06,22:30:39.000,218,9580415,-795,0,1659825039,5331.486513979995,-881.830020870002,25114.411082159997 2022-08-06,22:30:40.000,218,9580421,-515,0,1659825040,5331.473041359997,-881.5410065399992,25114.38313368 2022-08-06,22:30:41.000,218,9580349,-795,0,1659825041,5331.439359809992,-881.3013361199992,25114.418069280007 2022-08-06,22:30:42.000,218,9580413,725,0,1659825042,5331.446096119995,-881.4070730699968,25114.38313368 2022-08-06,22:30:43.000,218,9580403,-795,0,1659825043,5331.405678259995,-881.2590413399957,25114.425056400003 2022-08-06,22:30:44.000,218,9580427,445,0,1659825044,5331.425887189995,-881.4916626299964,25114.341210959996 2022-08-06,22:30:45.000,218,9580378,-795,0,1659825045,5331.398941949992,-881.6467434899969,25114.543837440004 2022-08-06,22:30:46.000,218,9580433,-795,0,1659825046,5331.405678259995,-881.6467434899969,25114.459991999996 2022-08-06,22:30:47.000,218,9580429,-795,0,1659825047,5331.378733019999,-881.6185469699994,25114.418069280007 2022-08-06,22:30:48.000,218,9580418,-795,0,1659825048,5331.338315159999,-881.4000239399975,25114.376146560004 2022-08-06,22:30:49.000,218,9580402,-795,0,1659825049,5331.230534199996,-881.8864139099969,25114.250378400007 2022-08-06,22:30:50.000,218,9580432,-795,0,1659825050,5331.210325269996,-881.921659560001,25114.250378400007 2022-08-06,22:30:51.000,218,9580419,-795,0,1659825051,5331.297897299999,-882.2600177999993,25114.376146560004 2022-08-06,22:30:52.000,218,9580439,-795,0,1659825052,5331.284424679994,-881.9357578199997,25114.348198080006 2022-08-06,22:30:53.000,218,9580380,-795,0,1659825053,5331.250743129996,-881.8793647799976,25114.348198080006 2022-08-06,22:30:54.000,218,9580478,-795,0,1659825054,5331.338315159999,-881.8934630399963,25114.376146560004 2022-08-06,22:30:55.000,218,9580446,-795,0,1659825055,5331.2709520599965,-882.4573934399959,25114.446017760005 2022-08-06,22:30:56.000,218,9580423,685,0,1659825056,5331.2709520599965,-881.8018243499973,25114.33422384 2022-08-06,22:30:57.000,218,9580397,-795,0,1659825057,5331.230534199996,-881.8723156499982,25114.26435264 2022-08-06,22:30:58.000,218,9580368,-795,0,1659825058,5331.190116339996,-881.6396943599975,25114.257365520003 2022-08-06,22:30:59.000,218,9580390,-715,0,1659825059,5331.318106229999,-881.5973995800014,25114.43903064001 2022-08-06,22:31:00.000,218,9580400,-795,0,1659825060,5331.338315159999,-881.7242839199971,25114.390120799995 2022-08-06,22:31:01.000,218,9580381,1285,0,1659825061,5331.291160989997,-881.5128100200018,25114.369159440008 2022-08-06,22:31:02.000,218,9580425,1085,0,1659825062,5331.311369919997,-881.6114978400001,25114.390120799995 2022-08-06,22:31:03.000,218,9580437,-795,0,1659825063,5331.230534199996,-881.6890382700003,25114.306275360002 2022-08-06,22:31:04.000,218,9580466,-795,0,1659825064,5331.223797889994,-881.9146104300016,25114.33422384 2022-08-06,22:31:05.000,218,9580424,-795,0,1659825065,5331.223797889994,-882.0696912900021,25114.32024960001 2022-08-06,22:31:06.000,218,9580391,-795,0,1659825066,5331.223797889994,-881.9005121699956,25114.369159440008 2022-08-06,22:31:07.000,218,9580435,-795,0,1659825067,5331.1564347899985,-882.0132982499999,25114.278326880005 2022-08-06,22:31:08.000,218,9580407,-795,0,1659825068,5331.217061579999,-882.1472317200023,25114.390120799995 2022-08-06,22:31:09.000,218,9580429,-795,0,1659825069,5331.237270509999,-882.0062491200006,25114.390120799995 2022-08-06,22:31:10.000,218,9580406,165,0,1659825070,5331.223797889994,-882.0132982499999,25114.390120799995 2022-08-06,22:31:11.000,218,9580442,765,0,1659825071,5331.210325269996,-881.8511682600001,25114.327236720004 2022-08-06,22:31:12.000,218,9580372,445,0,1659825072,5331.183380029994,-881.4987117599958,25114.362172319998 2022-08-06,22:31:13.000,218,9580431,-795,0,1659825073,5331.163171099994,-881.1251078700006,25114.32024960001 2022-08-06,22:31:14.000,218,9580433,-315,0,1659825074,5331.1227532399935,-881.1039604799953,25114.33422384 2022-08-06,22:31:15.000,218,9580462,-795,0,1659825075,5331.203588959994,-881.4070730699968,25114.418069280007 2022-08-06,22:31:16.000,218,9580375,805,0,1659825076,5331.149698479996,-881.830020870002,25114.40409504 2022-08-06,22:31:17.000,218,9580430,-155,0,1659825077,5331.183380029994,-882.034445639998,25114.397107920006 2022-08-06,22:31:18.000,218,9580424,-795,0,1659825078,5331.190116339996,-882.1754282399997,25114.446017760005 2022-08-06,22:31:19.000,218,9580476,-795,0,1659825079,5331.082335379993,-882.2882143199968,25114.33422384 2022-08-06,22:31:20.000,218,9580457,445,0,1659825080,5331.149698479996,-882.3093617100021,25114.369159440008 2022-08-06,22:31:21.000,218,9580409,-795,0,1659825081,5331.149698479996,-881.6326452299982,25114.348198080006 2022-08-06,22:31:22.000,218,9580444,-795,0,1659825082,5331.1564347899985,-881.8229717399954,25114.369159440008 2022-08-06,22:31:23.000,218,9580407,1085,0,1659825083,5331.116016929998,-881.9639543399971,25114.306275360002 2022-08-06,22:31:24.000,218,9580400,-795,0,1659825084,5331.136225859998,-882.3305091000002,25114.341210959996 2022-08-06,22:31:25.000,218,9580421,725,0,1659825085,5331.1766437199985,-882.4432951799972,25114.43204352 2022-08-06,22:31:26.000,218,9580443,765,0,1659825086,5331.183380029994,-882.3093617100021,25114.38313368 2022-08-06,22:31:27.000,218,9580432,-795,0,1659825087,5331.1564347899985,-882.0696912900021,25114.38313368 2022-08-06,22:31:28.000,218,9580382,-795,0,1659825088,5331.075599069998,-882.1472317200023,25114.278326880005 2022-08-06,22:31:29.000,218,9580450,-795,0,1659825089,5331.136225859998,-882.1754282399997,25114.27133976001 2022-08-06,22:31:30.000,218,9580441,-515,0,1659825090,5331.190116339996,-882.3939512700017,25114.27133976001 2022-08-06,22:31:31.000,218,9580456,-795,0,1659825091,5331.190116339996,-882.4010004000011,25114.341210959996 2022-08-06,22:31:32.000,218,9580402,-795,0,1659825092,5331.1564347899985,-882.3869021399951,25114.327236720004 2022-08-06,22:31:33.000,218,9580419,-795,0,1659825093,5331.142962169994,-882.0908386800002,25114.285314 2022-08-06,22:31:34.000,218,9580394,924,0,1659825094,5331.230534199996,-882.6618182099992,25114.32024960001 2022-08-06,22:31:35.000,218,9580430,805,0,1659825095,5331.257479439999,-882.365754749997,25114.278326880005 2022-08-06,22:31:36.000,218,9580367,-795,0,1659825096,5331.291160989997,-882.2388704100013,25114.27133976001 2022-08-06,22:31:37.000,218,9580445,-795,0,1659825097,5331.365260399994,-882.4503443099966,25114.306275360002 2022-08-06,22:31:38.000,218,9580371,-795,0,1659825098,5331.324842539994,-882.3516564899983,25114.2154428 2022-08-06,22:31:39.000,218,9580387,-795,0,1659825099,5331.324842539994,-882.3023125799955,25114.327236720004 2022-08-06,22:31:40.000,218,9580402,124,0,1659825100,5331.338315159999,-882.2952634499961,25114.40409504 2022-08-06,22:31:41.000,218,9580392,-795,0,1659825101,5331.365260399994,-881.9991999900012,25114.425056400003 2022-08-06,22:31:42.000,218,9580424,5,0,1659825102,5331.324842539994,-882.3375582299996,25114.348198080006 2022-08-06,22:31:43.000,218,9580418,-595,0,1659825103,5331.291160989997,-882.7252603800007,25114.397107920006 2022-08-06,22:31:44.000,218,9580446,-795,0,1659825104,5331.304633609994,-882.6477199500005,25114.43903064001 2022-08-06,22:31:45.000,218,9580405,1325,0,1659825105,5331.324842539994,-882.161329980001,25114.473966240002 2022-08-06,22:31:46.000,218,9580410,885,0,1659825106,5331.291160989997,-882.1472317200023,25114.369159440008 2022-08-06,22:31:47.000,218,9580354,365,0,1659825107,5331.331578849997,-882.4785408300013,25114.418069280007 2022-08-06,22:31:48.000,218,9580365,-795,0,1659825108,5331.318106229999,-882.7182112500013,25114.38313368 2022-08-06,22:31:49.000,218,9580419,-795,0,1659825109,5331.358524089999,-882.3798530099957,25114.543837440004 2022-08-06,22:31:50.000,218,9580394,445,0,1659825110,5331.257479439999,-882.3798530099957,25114.50191472 2022-08-06,22:31:51.000,218,9580391,445,0,1659825111,5331.230534199996,-882.6618182099992,25114.341210959996 2022-08-06,22:31:52.000,218,9580406,525,0,1659825112,5331.345051469994,-882.6265725599951,25114.508901839996 2022-08-06,22:31:53.000,218,9580468,-795,0,1659825113,5331.257479439999,-882.7252603800007,25114.418069280007 2022-08-06,22:31:54.000,218,9580428,-795,0,1659825114,5331.277688369999,-882.5067373499987,25114.50191472 2022-08-06,22:31:55.000,218,9580441,-315,0,1659825115,5331.351787779997,-882.3939512700017,25114.60672152001 2022-08-06,22:31:56.000,218,9580354,-675,0,1659825116,5331.3854693299945,-882.7605060299975,25114.585760160007 2022-08-06,22:31:57.000,218,9580403,1005,0,1659825117,5331.398941949992,-882.5278847399968,25114.5997344 2022-08-06,22:31:58.000,218,9580410,645,0,1659825118,5331.318106229999,-882.4785408300013,25114.536850320008 2022-08-06,22:31:59.000,218,9580493,-795,0,1659825119,5331.345051469994,-882.3728038799964,25114.60672152001 2022-08-06,22:32:00.000,218,9580399,885,0,1659825120,5331.338315159999,-882.5772286499996,25114.5997344 2022-08-06,22:32:01.000,218,9580353,924,0,1659825121,5331.304633609994,-882.8450955899971,25114.529863199998 2022-08-06,22:32:02.000,218,9580412,-195,0,1659825122,5331.297897299999,-882.584277779999,25114.627682879996 2022-08-06,22:32:03.000,218,9580419,-795,0,1659825123,5331.311369919997,-882.6477199500005,25114.627682879996 2022-08-06,22:32:04.000,218,9580397,924,0,1659825124,5331.358524089999,-882.4503443099966,25114.690566960002 2022-08-06,22:32:05.000,218,9580426,-795,0,1659825125,5331.378733019999,-882.2459195400006,25114.760438160003 2022-08-06,22:32:06.000,218,9580395,325,0,1659825126,5331.378733019999,-882.3023125799955,25114.65563136001 2022-08-06,22:32:07.000,218,9580471,445,0,1659825127,5331.297897299999,-882.7041129899953,25114.634670000007 2022-08-06,22:32:08.000,218,9580407,-795,0,1659825128,5331.304633609994,-882.3869021399951,25114.676592719996 2022-08-06,22:32:09.000,218,9580379,485,0,1659825129,5331.318106229999,-882.6195234299958,25114.711528320004 2022-08-06,22:32:10.000,218,9580354,-795,0,1659825130,5331.291160989997,-882.6900147299966,25114.6696056 2022-08-06,22:32:11.000,218,9580417,-795,0,1659825131,5331.311369919997,-883.1059133999952,25114.704541200008 2022-08-06,22:32:12.000,218,9580403,-795,0,1659825132,5331.331578849997,-882.6406708200011,25114.711528320004 2022-08-06,22:32:13.000,218,9580454,645,0,1659825133,5331.2709520599965,-882.6759164699979,25114.6696056 2022-08-06,22:32:14.000,218,9580373,-795,0,1659825134,5331.331578849997,-882.3728038799964,25114.760438160003 2022-08-06,22:32:15.000,218,9580481,-795,0,1659825135,5331.318106229999,-882.5137864799981,25114.725502559995 2022-08-06,22:32:16.000,218,9580395,485,0,1659825136,5331.304633609994,-882.1965756299978,25114.683579840006 2022-08-06,22:32:17.000,218,9580398,-795,0,1659825137,5331.257479439999,-882.0414947699974,25114.60672152001 2022-08-06,22:32:18.000,218,9580399,485,0,1659825138,5331.244006819994,-882.5913269099983,25114.57178592 2022-08-06,22:32:19.000,218,9580441,-795,0,1659825139,5331.277688369999,-882.6195234299958,25114.634670000007 2022-08-06,22:32:20.000,218,9580393,-795,0,1659825140,5331.345051469994,-882.9085377599986,25114.7394768 2022-08-06,22:32:21.000,218,9580454,-795,0,1659825141,5331.351787779997,-882.9649308000007,25114.732489680006 2022-08-06,22:32:22.000,218,9580375,-155,0,1659825142,5331.371996709997,-883.0565694899997,25114.697554079998 2022-08-06,22:32:23.000,218,9580451,-795,0,1659825143,5331.365260399994,-884.0927916,25114.676592719996 2022-08-06,22:32:24.000,218,9580448,445,0,1659825144,5331.338315159999,-883.9518089999983,25114.65563136001 2022-08-06,22:32:25.000,218,9580459,-795,0,1659825145,5331.371996709997,-883.1693555699967,25114.690566960002 2022-08-06,22:32:26.000,218,9580426,-795,0,1659825146,5331.318106229999,-883.2257486099988,25114.634670000007 2022-08-06,22:32:27.000,218,9580439,-795,0,1659825147,5331.351787779997,-883.2680433900023,25114.690566960002 2022-08-06,22:32:28.000,218,9580470,325,0,1659825148,5331.3854693299945,-883.3878785999987,25114.697554079998 2022-08-06,22:32:29.000,218,9580438,-795,0,1659825149,5331.351787779997,-883.2116503500001,25114.676592719996 2022-08-06,22:32:30.000,218,9580397,-795,0,1659825150,5331.412414569997,-883.3032890399991,25114.711528320004 2022-08-06,22:32:31.000,218,9580448,965,0,1659825151,5331.351787779997,-883.7896790099985,25114.7394768 2022-08-06,22:32:32.000,218,9580398,565,0,1659825152,5331.345051469994,-883.4160751199961,25114.64864424 2022-08-06,22:32:33.000,218,9580334,-795,0,1659825153,5331.338315159999,-883.6486964099968,25114.676592719996 2022-08-06,22:32:34.000,218,9580382,205,0,1659825154,5331.365260399994,-883.8813176999975,25114.62069576 2022-08-06,22:32:35.000,218,9580389,725,0,1659825155,5331.3854693299945,-883.6204998899993,25114.6696056 2022-08-06,22:32:36.000,218,9580453,-795,0,1659825156,5331.358524089999,-883.7473842299951,25114.676592719996 2022-08-06,22:32:37.000,218,9580441,-795,0,1659825157,5331.405678259995,-883.9518089999983,25114.76742528 2022-08-06,22:32:38.000,218,9580412,-795,0,1659825158,5331.398941949992,-884.0011529100011,25114.746463919997 2022-08-06,22:32:39.000,218,9580475,1125,0,1659825159,5331.3854693299945,-883.817875529996,25114.725502559995 2022-08-06,22:32:40.000,218,9580392,805,0,1659825160,5331.371996709997,-883.8742685699981,25114.725502559995 2022-08-06,22:32:41.000,218,9580342,-795,0,1659825161,5331.351787779997,-883.7121385799983,25114.732489680006 2022-08-06,22:32:42.000,218,9580403,525,0,1659825162,5331.257479439999,-883.3385346899959,25114.697554079998 2022-08-06,22:32:43.000,218,9580420,-155,0,1659825163,5331.331578849997,-883.9024650899955,25114.732489680006 2022-08-06,22:32:44.000,218,9580467,-155,0,1659825164,5331.365260399994,-884.184430289999,25114.844283599996 2022-08-06,22:32:45.000,218,9580457,-635,0,1659825165,5331.311369919997,-884.0223002999992,25114.81633512 2022-08-06,22:32:46.000,218,9580428,1125,0,1659825166,5331.351787779997,-883.8460720500007,25114.872232080008 2022-08-06,22:32:47.000,218,9580405,1245,0,1659825167,5331.297897299999,-883.8108263999966,25114.704541200008 2022-08-06,22:32:48.000,218,9580493,445,0,1659825168,5331.291160989997,-883.9941037800018,25114.746463919997 2022-08-06,22:32:49.000,218,9580477,-795,0,1659825169,5331.257479439999,-883.9729563899964,25114.781399520005 2022-08-06,22:32:50.000,218,9580483,-795,0,1659825170,5331.2709520599965,-884.0223002999992,25114.81633512 2022-08-06,22:32:51.000,218,9580416,685,0,1659825171,5331.257479439999,-883.7191877099976,25114.795373759996 2022-08-06,22:32:52.000,218,9580452,1205,0,1659825172,5331.1766437199985,-883.6768929300015,25114.760438160003 2022-08-06,22:32:53.000,218,9580404,1045,0,1659825173,5331.257479439999,-883.8954159599962,25114.795373759996 2022-08-06,22:32:54.000,218,9580392,-795,0,1659825174,5331.297897299999,-883.8742685699981,25114.830309360004 2022-08-06,22:32:55.000,218,9580402,245,0,1659825175,5331.250743129996,-883.8108263999966,25114.858257840002 2022-08-06,22:32:56.000,218,9580386,-795,0,1659825176,5331.237270509999,-883.8319737900019,25114.802360880007 2022-08-06,22:32:57.000,218,9580390,-795,0,1659825177,5331.291160989997,-884.2337742000018,25114.795373759996 2022-08-06,22:32:58.000,218,9580405,-395,0,1659825178,5331.230534199996,-884.3042654999954,25114.732489680006 2022-08-06,22:32:59.000,218,9580434,-795,0,1659825179,5331.217061579999,-884.3536094099982,25114.78838664 2022-08-06,22:33:00.000,218,9580411,-795,0,1659825180,5331.291160989997,-883.8954159599962,25114.872232080008 2022-08-06,22:33:01.000,218,9580405,-795,0,1659825181,5331.331578849997,-883.817875529996,25114.802360880007 2022-08-06,22:33:02.000,218,9580454,-795,0,1659825182,5331.331578849997,-883.726236839997,25114.900180560006 2022-08-06,22:33:03.000,218,9580474,765,0,1659825183,5331.331578849997,-883.4372225100014,25114.830309360004 2022-08-06,22:33:04.000,218,9580449,-795,0,1659825184,5331.264215749994,-883.5923033700019,25114.76742528 2022-08-06,22:33:05.000,218,9580466,-795,0,1659825185,5331.284424679994,-884.0645950799953,25114.711528320004 2022-08-06,22:33:06.000,218,9580388,-675,0,1659825186,5331.324842539994,-883.944759869999,25114.802360880007 2022-08-06,22:33:07.000,218,9580456,725,0,1659825187,5331.3854693299945,-883.6486964099968,25114.851270720006 2022-08-06,22:33:08.000,218,9580404,-795,0,1659825188,5331.358524089999,-883.7896790099985,25114.844283599996 2022-08-06,22:33:09.000,218,9580425,-795,0,1659825189,5331.392205639997,-883.8742685699981,25114.879219200004 2022-08-06,22:33:10.000,218,9580434,1125,0,1659825190,5331.378733019999,-883.6980403199996,25114.77441240001 2022-08-06,22:33:11.000,218,9580531,445,0,1659825191,5331.304633609994,-883.85312118,25114.753451040007 2022-08-06,22:33:12.000,218,9580499,-795,0,1659825192,5331.405678259995,-884.0786933400013,25114.725502559995 2022-08-06,22:33:13.000,218,9580466,-755,0,1659825193,5331.318106229999,-883.8319737900019,25114.697554079998 2022-08-06,22:33:14.000,218,9580401,605,0,1659825194,5331.371996709997,-883.5711559799965,25114.82332224001 2022-08-06,22:33:15.000,218,9580479,-795,0,1659825195,5331.425887189995,-883.6698438000021,25114.90716768 2022-08-06,22:33:16.000,218,9580417,85,0,1659825196,5331.338315159999,-883.4795172899976,25114.71851544 2022-08-06,22:33:17.000,218,9580434,-795,0,1659825197,5331.398941949992,-883.2680433900023,25114.77441240001 2022-08-06,22:33:18.000,218,9580507,-795,0,1659825198,5331.446096119995,-883.6557455399961,25114.88620632 2022-08-06,22:33:19.000,218,9580520,1045,0,1659825199,5331.392205639997,-883.3103381699984,25114.753451040007 2022-08-06,22:33:20.000,218,9580452,-795,0,1659825200,5331.398941949992,-883.394927729998,25114.795373759996 2022-08-06,22:33:21.000,218,9580345,-795,0,1659825201,5331.412414569997,-883.4019768599974,25114.81633512 2022-08-06,22:33:22.000,218,9580403,165,0,1659825202,5331.405678259995,-883.1693555699967,25114.76742528 2022-08-06,22:33:23.000,218,9580414,485,0,1659825203,5331.358524089999,-883.190502960002,25114.795373759996 2022-08-06,22:33:24.000,218,9580396,-795,0,1659825204,5331.365260399994,-883.0001764499975,25114.781399520005 2022-08-06,22:33:25.000,218,9580446,-795,0,1659825205,5331.425887189995,-883.4160751199961,25114.879219200004 2022-08-06,22:33:26.000,218,9580401,605,0,1659825206,5331.3854693299945,-883.0142747099962,25114.81633512 2022-08-06,22:33:27.000,218,9580376,-795,0,1659825207,5331.324842539994,-883.2257486099988,25114.795373759996 2022-08-06,22:33:28.000,218,9580410,525,0,1659825208,5331.284424679994,-883.8742685699981,25114.690566960002 2022-08-06,22:33:29.000,218,9580400,1165,0,1659825209,5331.257479439999,-883.5288612000004,25114.76742528 2022-08-06,22:33:30.000,218,9580472,-795,0,1659825210,5331.311369919997,-883.2468959999969,25114.77441240001 2022-08-06,22:33:31.000,218,9580403,-795,0,1659825211,5331.331578849997,-883.4372225100014,25114.78838664 2022-08-06,22:33:32.000,218,9580447,1125,0,1659825212,5331.331578849997,-883.042471230001,25114.809348000003 2022-08-06,22:33:33.000,218,9580362,-795,0,1659825213,5331.257479439999,-883.4654190299989,25114.753451040007 2022-08-06,22:33:34.000,218,9580441,-795,0,1659825214,5331.304633609994,-883.2046012200008,25114.858257840002 2022-08-06,22:33:35.000,218,9580409,-155,0,1659825215,5331.277688369999,-883.6909911900002,25114.802360880007 2022-08-06,22:33:36.000,218,9580474,-795,0,1659825216,5331.1766437199985,-883.5711559799965,25114.76742528 2022-08-06,22:33:37.000,218,9580434,-795,0,1659825217,5331.237270509999,-883.9870546499951,25114.746463919997 2022-08-06,22:33:38.000,218,9580385,-155,0,1659825218,5331.196852649999,-883.8390229200013,25114.77441240001 2022-08-06,22:33:39.000,218,9580414,-795,0,1659825219,5331.277688369999,-883.5852542399953,25114.851270720006 2022-08-06,22:33:40.000,218,9580407,1045,0,1659825220,5331.284424679994,-884.2619707199992,25114.893193439995 2022-08-06,22:33:41.000,218,9580399,-795,0,1659825221,5331.318106229999,-884.2901672399967,25114.865244959998 2022-08-06,22:33:42.000,218,9580475,685,0,1659825222,5331.304633609994,-883.9941037800018,25114.82332224001 2022-08-06,22:33:43.000,218,9580430,-155,0,1659825223,5331.203588959994,-883.5641068499972,25114.746463919997 2022-08-06,22:33:44.000,218,9580450,-795,0,1659825224,5331.230534199996,-883.8813176999975,25114.78838664 2022-08-06,22:33:45.000,218,9580410,1045,0,1659825225,5331.217061579999,-884.1914794199984,25114.851270720006 2022-08-06,22:33:46.000,218,9580433,845,0,1659825226,5331.244006819994,-883.4724681599982,25114.844283599996 2022-08-06,22:33:47.000,218,9580373,-795,0,1659825227,5331.230534199996,-883.7050894499989,25114.83729648 2022-08-06,22:33:48.000,218,9580433,-795,0,1659825228,5331.217061579999,-883.8672194399987,25114.865244959998 2022-08-06,22:33:49.000,218,9580386,-795,0,1659825229,5331.230534199996,-884.2901672399967,25114.921141920007 2022-08-06,22:33:50.000,218,9580472,1285,0,1659825230,5331.223797889994,-884.1209881199975,25114.963064639996 2022-08-06,22:33:51.000,218,9580522,-675,0,1659825231,5331.183380029994,-883.7121385799983,25114.921141920007 2022-08-06,22:33:52.000,218,9580421,445,0,1659825232,5331.1564347899985,-884.1491846400022,25114.872232080008 2022-08-06,22:33:53.000,218,9580432,-795,0,1659825233,5330.988027039995,-884.0293494299985,25114.697554079998 2022-08-06,22:33:54.000,218,9580353,-795,0,1659825234,5331.008235969995,-883.8460720500007,25114.704541200008 2022-08-06,22:33:55.000,218,9580441,1125,0,1659825235,5331.190116339996,-883.7121385799983,25114.949090400005 2022-08-06,22:33:56.000,218,9580415,885,0,1659825236,5331.149698479996,-883.7896790099985,25114.94210328001 2022-08-06,22:33:57.000,218,9580407,565,0,1659825237,5331.129489549996,-883.4019768599974,25114.984026 2022-08-06,22:33:58.000,218,9580441,-795,0,1659825238,5331.055390139998,-883.965907259997,25114.970051760007 2022-08-06,22:33:59.000,218,9580449,-795,0,1659825239,5331.102544309993,-883.6557455399961,25114.949090400005 2022-08-06,22:34:00.000,218,9580483,-795,0,1659825240,5331.048653829996,-884.0927916,25114.984026 2022-08-06,22:34:01.000,218,9580386,-795,0,1659825241,5331.014972279998,-883.6839420600008,25115.00498736 2022-08-06,22:34:02.000,218,9580357,-795,0,1659825242,5331.021708589993,-883.8813176999975,25115.039922960008 2022-08-06,22:34:03.000,218,9580413,-795,0,1659825243,5330.981290729993,-883.5570577199978,25114.984026 2022-08-06,22:34:04.000,218,9580441,-795,0,1659825244,5330.967818109995,-883.5359103299998,25114.970051760007 2022-08-06,22:34:05.000,218,9580443,-795,0,1659825245,5330.974554419998,-883.8319737900019,25115.116781280005 2022-08-06,22:34:06.000,218,9580420,-795,0,1659825246,5330.907191319995,-884.3042654999954,25114.984026 2022-08-06,22:34:07.000,218,9580488,-795,0,1659825247,5330.9139276299975,-884.057545949996,25115.060884319995 2022-08-06,22:34:08.000,218,9580401,165,0,1659825248,5330.853300839997,-884.0927916,25114.99101312001 2022-08-06,22:34:09.000,218,9580443,-795,0,1659825249,5330.873509769997,-884.2408233300011,25114.963064639996 2022-08-06,22:34:10.000,218,9580423,-795,0,1659825250,5330.873509769997,-883.6839420600008,25115.081845679997 2022-08-06,22:34:11.000,218,9580444,485,0,1659825251,5330.8802460799925,-883.8601703099994,25115.144729760003 2022-08-06,22:34:12.000,218,9580380,-795,0,1659825252,5330.826355599995,-884.1209881199975,25115.144729760003 2022-08-06,22:34:13.000,218,9580448,-795,0,1659825253,5330.833091909997,-883.7896790099985,25115.1237684 2022-08-06,22:34:14.000,218,9580423,1165,0,1659825254,5330.873509769997,-883.2398468699976,25115.088832800007 2022-08-06,22:34:15.000,218,9580483,-795,0,1659825255,5330.853300839997,-883.817875529996,25115.179665359996 2022-08-06,22:34:16.000,218,9580422,-195,0,1659825256,5330.826355599995,-883.965907259997,25115.144729760003 2022-08-06,22:34:17.000,218,9580390,1245,0,1659825257,5330.745519879994,-883.1341099199999,25115.067871440006 2022-08-06,22:34:18.000,218,9580440,-795,0,1659825258,5330.732047259997,-884.0152511699998,25115.130755519996 2022-08-06,22:34:19.000,218,9580385,605,0,1659825259,5330.806146669995,-884.0152511699998,25115.207613840008 2022-08-06,22:34:20.000,218,9580406,-795,0,1659825260,5330.806146669995,-883.2046012200008,25115.186652480006 2022-08-06,22:34:21.000,218,9580445,-795,0,1659825261,5330.799410359992,-883.8460720500007,25115.24254944 2022-08-06,22:34:22.000,218,9580454,-795,0,1659825262,5330.758992499999,-884.184430289999,25115.235562320006 2022-08-06,22:34:23.000,218,9580472,-795,0,1659825263,5330.772465119997,-884.057545949996,25115.17267824 2022-08-06,22:34:24.000,218,9580433,685,0,1659825264,5330.711838329997,-884.1350863799962,25115.186652480006 2022-08-06,22:34:25.000,218,9580479,1165,0,1659825265,5330.718574639999,-884.071644210002,25115.207613840008 2022-08-06,22:34:26.000,218,9580424,-155,0,1659825266,5330.711838329997,-883.9306616100002,25115.27748504001 2022-08-06,22:34:27.000,218,9580468,-795,0,1659825267,5330.684893089994,-883.8460720500007,25115.263510800003 2022-08-06,22:34:28.000,218,9580457,-795,0,1659825268,5330.698365709999,-883.817875529996,25115.34036912 2022-08-06,22:34:29.000,218,9580456,-475,0,1659825269,5330.678156779999,-883.9024650899955,25115.31940776 2022-08-06,22:34:30.000,218,9580442,-795,0,1659825270,5330.691629399997,-884.2901672399967,25115.354343360006 2022-08-06,22:34:31.000,218,9580448,-795,0,1659825271,5330.644475229994,-884.0998407299994,25115.333382000004 2022-08-06,22:34:32.000,218,9580470,445,0,1659825272,5330.570375819996,-884.5791815699995,25115.24254944 2022-08-06,22:34:33.000,218,9580405,-515,0,1659825273,5330.563639509994,-884.6567219999997,25115.263510800003 2022-08-06,22:34:34.000,218,9580451,-795,0,1659825274,5330.583848439994,-883.8883668299968,25115.347356239996 2022-08-06,22:34:35.000,218,9580434,-795,0,1659825275,5330.631002609996,-884.071644210002,25115.382291840004 2022-08-06,22:34:36.000,218,9580518,565,0,1659825276,5330.583848439994,-884.4875428800005,25115.4381888 2022-08-06,22:34:37.000,218,9580419,-795,0,1659825277,5330.563639509994,-884.0857424700007,25115.347356239996 2022-08-06,22:34:38.000,218,9580443,645,0,1659825278,5330.604057369994,-884.1491846400022,25115.44517592001 2022-08-06,22:34:39.000,218,9580450,-795,0,1659825279,5330.597321059999,-884.1491846400022,25115.45915016 2022-08-06,22:34:40.000,218,9580451,-795,0,1659825280,5330.604057369994,-884.1350863799962,25115.49408576001 2022-08-06,22:34:41.000,218,9580439,-795,0,1659825281,5330.583848439994,-884.3677076699969,25115.41024032 2022-08-06,22:34:42.000,218,9580432,-795,0,1659825282,5330.5569031999985,-883.3667312100006,25115.480111520003 2022-08-06,22:34:43.000,218,9580486,-395,0,1659825283,5330.543430579994,-883.6698438000021,25115.44517592001 2022-08-06,22:34:44.000,218,9580483,-795,0,1659825284,5330.550166889996,-883.8883668299968,25115.48709864 2022-08-06,22:34:45.000,218,9580419,-795,0,1659825285,5330.577112129999,-883.9941037800018,25115.563956959995 2022-08-06,22:34:46.000,218,9580432,924,0,1659825286,5330.570375819996,-884.1562337700016,25115.5779312 2022-08-06,22:34:47.000,218,9580443,-795,0,1659825287,5330.563639509994,-883.726236839997,25115.563956959995 2022-08-06,22:34:48.000,218,9580437,-795,0,1659825288,5330.469331169996,-883.5500085899985,25115.417227439997 2022-08-06,22:34:49.000,218,9580534,-155,0,1659825289,5330.435649619998,-883.6557455399961,25115.4381888 2022-08-06,22:34:50.000,218,9580510,-795,0,1659825290,5330.489540099996,-883.7755807499998,25115.480111520003 2022-08-06,22:34:51.000,218,9580392,765,0,1659825291,5330.516485339998,-884.2690198499986,25115.529021360002 2022-08-06,22:34:52.000,218,9580497,765,0,1659825292,5330.476067479998,-883.6768929300015,25115.515047119996 2022-08-06,22:34:53.000,218,9580489,-795,0,1659825293,5330.449122239996,-883.5993525000013,25115.45915016 2022-08-06,22:34:54.000,218,9580461,605,0,1659825294,5330.415440689998,-883.8672194399987,25115.41024032 2022-08-06,22:34:55.000,218,9580457,-795,0,1659825295,5330.482803789993,-884.3042654999954,25115.452163040005 2022-08-06,22:34:56.000,218,9580393,885,0,1659825296,5330.462594859993,-884.0293494299985,25115.431201680003 2022-08-06,22:34:57.000,218,9580451,-795,0,1659825297,5330.422176999993,-883.4231242499955,25115.403253200006 2022-08-06,22:34:58.000,218,9580407,-795,0,1659825298,5330.395231759998,-883.4301733800021,25115.431201680003 2022-08-06,22:34:59.000,218,9580435,-795,0,1659825299,5330.435649619998,-883.8954159599962,25115.563956959995 2022-08-06,22:35:00.000,218,9580483,1365,0,1659825300,5330.401968069993,-884.3324620200001,25115.5779312 2022-08-06,22:35:01.000,218,9580482,-795,0,1659825301,5330.4087043799955,-883.8108263999966,25115.619853920005 2022-08-06,22:35:02.000,218,9580420,365,0,1659825302,5330.435649619998,-884.1985285499977,25115.584918319997 2022-08-06,22:35:03.000,218,9580471,-795,0,1659825303,5330.348077589995,-883.1482081799986,25115.501072880004 2022-08-06,22:35:04.000,218,9580431,-795,0,1659825304,5330.388495449995,-883.7473842299951,25115.591905440007 2022-08-06,22:35:05.000,218,9580462,5,0,1659825305,5330.401968069993,-883.2327977399982,25115.66177664001 2022-08-06,22:35:06.000,218,9580422,-795,0,1659825306,5330.422176999993,-883.3737803399999,25115.647802400003 2022-08-06,22:35:07.000,218,9580442,725,0,1659825307,5330.368286519995,-883.1129625300018,25115.570944080006 2022-08-06,22:35:08.000,218,9580495,-155,0,1659825308,5330.348077589995,-883.3103381699984,25115.55696984 2022-08-06,22:35:09.000,218,9580409,365,0,1659825309,5330.455858549998,-883.2680433900023,25115.66177664001 2022-08-06,22:35:10.000,218,9580467,805,0,1659825310,5330.428913309996,-884.0011529100011,25115.682737999996 2022-08-06,22:35:11.000,218,9580468,-795,0,1659825311,5330.401968069993,-884.2126268099964,25115.668763760004 2022-08-06,22:35:12.000,218,9580459,-795,0,1659825312,5330.368286519995,-883.3455838199952,25115.640815280007 2022-08-06,22:35:13.000,218,9580424,725,0,1659825313,5330.341341279993,-883.9729563899964,25115.5779312 2022-08-06,22:35:14.000,218,9580438,-795,0,1659825314,5330.361550209993,-883.9236124800009,25115.619853920005 2022-08-06,22:35:15.000,218,9580467,-795,0,1659825315,5330.428913309996,-883.9306616100002,25115.696712240002 2022-08-06,22:35:16.000,218,9580428,1325,0,1659825316,5330.428913309996,-884.1632829000009,25115.752609199997 2022-08-06,22:35:17.000,218,9580413,-795,0,1659825317,5330.428913309996,-883.6627946699955,25115.67575088 2022-08-06,22:35:18.000,218,9580418,-795,0,1659825318,5330.375022829998,-884.0223002999992,25115.717673600004 2022-08-06,22:35:19.000,218,9580481,-795,0,1659825319,5330.401968069993,-884.0152511699998,25115.689725120006 2022-08-06,22:35:20.000,218,9580487,365,0,1659825320,5330.401968069993,-883.726236839997,25115.717673600004 2022-08-06,22:35:21.000,218,9580398,525,0,1659825321,5330.361550209993,-883.0213238399956,25115.703699359998 2022-08-06,22:35:22.000,218,9580427,645,0,1659825322,5330.287450799995,-883.6698438000021,25115.67575088 2022-08-06,22:35:23.000,218,9580440,-795,0,1659825323,5330.334604969998,-883.4090259899967,25115.710686480008 2022-08-06,22:35:24.000,218,9580477,-795,0,1659825324,5330.341341279993,-883.6627946699955,25115.66177664001 2022-08-06,22:35:25.000,218,9580440,-795,0,1659825325,5330.368286519995,-883.7332859699964,25115.74562208 2022-08-06,22:35:26.000,218,9580462,1125,0,1659825326,5330.395231759998,-883.85312118,25115.74562208 2022-08-06,22:35:27.000,218,9580497,-74,0,1659825327,5330.348077589995,-883.7332859699964,25115.703699359998 2022-08-06,22:35:28.000,218,9580448,-795,0,1659825328,5330.253769249997,-884.1280372499969,25115.619853920005 2022-08-06,22:35:29.000,218,9580471,-795,0,1659825329,5330.273978179997,-883.7967281399979,25115.619853920005 2022-08-06,22:35:30.000,218,9580448,-795,0,1659825330,5330.3143960399975,-884.3183637600014,25115.689725120006 2022-08-06,22:35:31.000,218,9580429,-795,0,1659825331,5330.327868659995,-883.7967281399979,25115.738634960006 2022-08-06,22:35:32.000,218,9580483,725,0,1659825332,5330.287450799995,-883.5077138100023,25115.717673600004 2022-08-06,22:35:33.000,218,9580490,605,0,1659825333,5330.273978179997,-883.521812070001,25115.640815280007 2022-08-06,22:35:34.000,218,9580460,-795,0,1659825334,5330.321132349993,-883.4372225100014,25115.766583440003 2022-08-06,22:35:35.000,218,9580504,-795,0,1659825335,5330.2807144899925,-884.0857424700007,25115.74562208 2022-08-06,22:35:36.000,218,9580382,-795,0,1659825336,5330.300923419993,-884.6003289599976,25115.67575088 2022-08-06,22:35:37.000,218,9580432,205,0,1659825337,5330.233560319997,-883.8108263999966,25115.633828159996 2022-08-06,22:35:38.000,218,9580488,-795,0,1659825338,5330.213351389997,-884.6496728700004,25115.598892560003 2022-08-06,22:35:39.000,218,9580437,-114,0,1659825339,5330.307659729995,-883.1411590499993,25115.72466072 2022-08-06,22:35:40.000,218,9580424,-755,0,1659825340,5330.321132349993,-884.1632829000009,25115.72466072 2022-08-06,22:35:41.000,218,9580385,-795,0,1659825341,5330.334604969998,-884.1491846400022,25115.67575088 2022-08-06,22:35:42.000,218,9580403,965,0,1659825342,5330.273978179997,-883.7755807499998,25115.62684104 2022-08-06,22:35:43.000,218,9580410,-795,0,1659825343,5330.273978179997,-883.4442716400008,25115.61286680001 2022-08-06,22:35:44.000,218,9580512,-795,0,1659825344,5330.287450799995,-883.7544333600017,25115.62684104 2022-08-06,22:35:45.000,218,9580405,-795,0,1659825345,5330.307659729995,-884.4875428800005,25115.696712240002 2022-08-06,22:35:46.000,218,9580431,-795,0,1659825346,5330.307659729995,-884.402953320001,25115.66177664001 2022-08-06,22:35:47.000,218,9580427,-795,0,1659825347,5330.3143960399975,-884.0152511699998,25115.633828159996 2022-08-06,22:35:48.000,218,9580442,-795,0,1659825348,5330.3143960399975,-884.4875428800005,25115.668763760004 2022-08-06,22:35:49.000,218,9580417,-795,0,1659825349,5330.348077589995,-884.2126268099964,25115.696712240002 2022-08-06,22:35:50.000,218,9580464,-155,0,1659825350,5330.354813899998,-885.0303258900021,25115.72466072 2022-08-06,22:35:51.000,218,9580389,-795,0,1659825351,5330.348077589995,-884.3959041900016,25115.682737999996 2022-08-06,22:35:52.000,218,9580405,-795,0,1659825352,5330.334604969998,-884.2619707199992,25115.703699359998 2022-08-06,22:35:53.000,218,9580389,-795,0,1659825353,5330.2807144899925,-884.8893432900004,25115.633828159996 2022-08-06,22:35:54.000,218,9580501,-795,0,1659825354,5330.253769249997,-884.7272133000006,25115.60587968 2022-08-06,22:35:55.000,218,9580447,-795,0,1659825355,5330.260505559992,-884.9245889399972,25115.62684104 2022-08-06,22:35:56.000,218,9580479,-795,0,1659825356,5330.341341279993,-884.5439359199954,25115.74562208 2022-08-06,22:35:57.000,218,9580448,-795,0,1659825357,5330.354813899998,-885.4814702099975,25115.717673600004 2022-08-06,22:35:58.000,218,9580477,-795,0,1659825358,5330.294187109997,-884.9880311099987,25115.66177664001 2022-08-06,22:35:59.000,218,9580524,-795,0,1659825359,5330.287450799995,-884.7836063399955,25115.682737999996 2022-08-06,22:36:00.000,218,9580430,885,0,1659825360,5330.267241869995,-884.6567219999997,25115.668763760004 2022-08-06,22:36:01.000,218,9580416,-795,0,1659825361,5330.240296629992,-884.3606585399975,25115.647802400003 2022-08-06,22:36:02.000,218,9580423,-515,0,1659825362,5330.247032939995,-884.4522972299965,25115.668763760004 2022-08-06,22:36:03.000,218,9580482,-795,0,1659825363,5330.220087699992,-884.1421355099956,25115.640815280007 2022-08-06,22:36:04.000,218,9580422,565,0,1659825364,5330.206615079995,-884.1209881199975,25115.668763760004 2022-08-06,22:36:05.000,218,9580495,-795,0,1659825365,5330.2807144899925,-884.424100709999,25115.668763760004 2022-08-06,22:36:06.000,218,9580444,-795,0,1659825366,5330.233560319997,-884.1280372499969,25115.731647839995 2022-08-06,22:36:07.000,218,9580445,-795,0,1659825367,5330.172933529997,-884.057545949996,25115.647802400003 2022-08-06,22:36:08.000,218,9580395,-795,0,1659825368,5330.132515669997,-884.4170515799997,25115.60587968 2022-08-06,22:36:09.000,218,9580485,-795,0,1659825369,5330.112306739997,-884.9175398099978,25115.5779312 2022-08-06,22:36:10.000,218,9580440,-795,0,1659825370,5330.145988289994,-884.9316380699966,25115.598892560003 2022-08-06,22:36:11.000,218,9580495,-795,0,1659825371,5330.186406149995,-884.5298376599967,25115.710686480008 2022-08-06,22:36:12.000,218,9580446,-795,0,1659825372,5330.199878769992,-883.7826298799991,25115.668763760004 2022-08-06,22:36:13.000,218,9580387,1045,0,1659825373,5330.125779359994,-884.4381989699978,25115.62684104 2022-08-06,22:36:14.000,218,9580419,-795,0,1659825374,5330.193142459997,-884.1280372499969,25115.682737999996 2022-08-06,22:36:15.000,218,9580385,525,0,1659825375,5330.220087699992,-883.6839420600008,25115.633828159996 2022-08-06,22:36:16.000,218,9580446,-795,0,1659825376,5330.193142459997,-885.2065541400007,25115.66177664001 2022-08-06,22:36:17.000,218,9580459,-74,0,1659825377,5330.145988289994,-885.0726206699983,25115.563956959995 2022-08-06,22:36:18.000,218,9580470,-795,0,1659825378,5330.145988289994,-884.73426243,25115.591905440007 2022-08-06,22:36:19.000,218,9580429,-795,0,1659825379,5330.253769249997,-883.817875529996,25115.703699359998 2022-08-06,22:36:20.000,218,9580441,-795,0,1659825380,5330.260505559992,-884.3677076699969,25115.66177664001 2022-08-06,22:36:21.000,218,9580407,-155,0,1659825381,5330.287450799995,-884.402953320001,25115.682737999996 2022-08-06,22:36:22.000,218,9580452,165,0,1659825382,5330.294187109997,-884.3677076699969,25115.710686480008 2022-08-06,22:36:23.000,218,9580503,404,0,1659825383,5330.213351389997,-884.3677076699969,25115.591905440007 2022-08-06,22:36:24.000,218,9580481,-114,0,1659825384,5330.273978179997,-884.3465602799988,25115.633828159996 2022-08-06,22:36:25.000,218,9580442,805,0,1659825385,5330.2807144899925,-884.8752450300017,25115.66177664001 2022-08-06,22:36:26.000,218,9580439,-795,0,1659825386,5330.294187109997,-884.7413115599993,25115.668763760004 2022-08-06,22:36:27.000,218,9580435,-795,0,1659825387,5330.220087699992,-884.9316380699966,25115.584918319997 2022-08-06,22:36:28.000,218,9580436,1125,0,1659825388,5330.273978179997,-885.1360628399998,25115.682737999996 2022-08-06,22:36:29.000,218,9580468,-795,0,1659825389,5330.354813899998,-884.424100709999,25115.738634960006 2022-08-06,22:36:30.000,218,9580470,-795,0,1659825390,5330.348077589995,-885.1501610999985,25115.752609199997 2022-08-06,22:36:31.000,218,9580464,-235,0,1659825391,5330.354813899998,-884.311314630002,25115.710686480008 2022-08-06,22:36:32.000,218,9580464,525,0,1659825392,5330.327868659995,-884.2337742000018,25115.689725120006 2022-08-06,22:36:33.000,218,9580489,-795,0,1659825393,5330.273978179997,-884.4452480999971,25115.682737999996 2022-08-06,22:36:34.000,218,9580484,605,0,1659825394,5330.273978179997,-884.4875428800005,25115.682737999996 2022-08-06,22:36:35.000,218,9580474,-795,0,1659825395,5330.321132349993,-885.1149154500017,25115.766583440003 2022-08-06,22:36:36.000,218,9580446,-795,0,1659825396,5330.368286519995,-884.424100709999,25115.801519039996 2022-08-06,22:36:37.000,218,9580449,-795,0,1659825397,5330.348077589995,-883.9095142200022,25115.787544800005 2022-08-06,22:36:38.000,218,9580477,-795,0,1659825398,5330.300923419993,-884.6637711299991,25115.766583440003 2022-08-06,22:36:39.000,218,9580478,-795,0,1659825399,5330.334604969998,-885.1572102299979,25115.696712240002 2022-08-06,22:36:40.000,218,9580496,-795,0,1659825400,5330.321132349993,-884.2901672399967,25115.717673600004 2022-08-06,22:36:41.000,218,9580414,-155,0,1659825401,5330.327868659995,-884.8752450300017,25115.787544800005 2022-08-06,22:36:42.000,218,9580469,1045,0,1659825402,5330.260505559992,-884.4945920099999,25115.647802400003 2022-08-06,22:36:43.000,218,9580466,-795,0,1659825403,5330.273978179997,-884.6285254800023,25115.703699359998 2022-08-06,22:36:44.000,218,9580427,-795,0,1659825404,5330.348077589995,-885.1008171899957,25115.801519039996 2022-08-06,22:36:45.000,218,9580449,445,0,1659825405,5330.334604969998,-884.9809819799993,25115.752609199997 2022-08-06,22:36:46.000,218,9580476,-795,0,1659825406,5330.341341279993,-885.2206523999994,25115.78055768001 2022-08-06,22:36:47.000,218,9580434,965,0,1659825407,5330.300923419993,-885.4955684699962,25115.689725120006 2022-08-06,22:36:48.000,218,9580466,1045,0,1659825408,5330.327868659995,-885.5519615099984,25115.66177664001 2022-08-06,22:36:49.000,218,9580505,-795,0,1659825409,5330.361550209993,-885.305241959999,25115.703699359998 2022-08-06,22:36:50.000,218,9580462,1045,0,1659825410,5330.381759139993,-885.0232767599955,25115.703699359998 2022-08-06,22:36:51.000,218,9580425,1445,0,1659825411,5330.341341279993,-885.3545858700018,25115.696712240002 2022-08-06,22:36:52.000,218,9580411,565,0,1659825412,5330.395231759998,-885.6083545500005,25115.752609199997 2022-08-06,22:36:53.000,218,9580470,-35,0,1659825413,5330.368286519995,-885.4039297799973,25115.82946752001 2022-08-06,22:36:54.000,218,9580421,-795,0,1659825414,5330.321132349993,-885.3686841300005,25115.808506160007 2022-08-06,22:36:55.000,218,9580429,-795,0,1659825415,5330.2807144899925,-884.8259011199989,25115.759596320007 2022-08-06,22:36:56.000,218,9580490,-795,0,1659825416,5330.226824009995,-884.6144272199963,25115.871390239998 2022-08-06,22:36:57.000,218,9580470,965,0,1659825417,5330.348077589995,-885.4039297799973,25115.836454640004 2022-08-06,22:36:58.000,218,9580477,-515,0,1659825418,5330.341341279993,-885.086718929997,25115.864403120002 2022-08-06,22:36:59.000,218,9580440,-795,0,1659825419,5330.341341279993,-885.657698459996,25115.836454640004 2022-08-06,22:37:00.000,218,9580481,-795,0,1659825420,5330.307659729995,-884.7624589499974,25115.864403120002 2022-08-06,22:37:01.000,218,9580523,-795,0,1659825421,5330.354813899998,-884.7201641700012,25115.955235680005 2022-08-06,22:37:02.000,218,9580442,-795,0,1659825422,5330.375022829998,-884.4100024500003,25115.94126144 2022-08-06,22:37:03.000,218,9580529,-795,0,1659825423,5330.2807144899925,-885.3122910899983,25115.8923516 2022-08-06,22:37:04.000,218,9580480,-795,0,1659825424,5330.226824009995,-885.2558980499962,25115.815493280003 2022-08-06,22:37:05.000,218,9580437,1085,0,1659825425,5330.247032939995,-886.115891909998,25115.864403120002 2022-08-06,22:37:06.000,218,9580431,-795,0,1659825426,5330.2807144899925,-885.671796720002,25115.927287200007 2022-08-06,22:37:07.000,218,9580393,5,0,1659825427,5330.287450799995,-885.3757332599998,25115.983184160003 2022-08-06,22:37:08.000,218,9580472,-795,0,1659825428,5330.300923419993,-885.671796720002,25116.004145520004 2022-08-06,22:37:09.000,218,9580453,805,0,1659825429,5330.300923419993,-885.305241959999,25116.01113264 2022-08-06,22:37:10.000,218,9580399,805,0,1659825430,5330.273978179997,-885.2558980499962,25115.927287200007 2022-08-06,22:37:11.000,218,9580496,404,0,1659825431,5330.240296629992,-885.2347506599981,25116.025106880006 2022-08-06,22:37:12.000,218,9580469,-795,0,1659825432,5330.226824009995,-885.8127793199965,25116.004145520004 2022-08-06,22:37:13.000,218,9580488,485,0,1659825433,5330.199878769992,-885.5872071599952,25116.01113264 2022-08-06,22:37:14.000,218,9580472,-795,0,1659825434,5330.159460909999,-884.6637711299991,25115.976197040007 2022-08-06,22:37:15.000,218,9580440,-795,0,1659825435,5330.172933529997,-885.1360628399998,25115.99017128 2022-08-06,22:37:16.000,218,9580470,-795,0,1659825436,5330.220087699992,-885.1219645800011,25116.074016720006 2022-08-06,22:37:17.000,218,9580478,-795,0,1659825437,5330.206615079995,-885.1572102299979,25116.094978080007 2022-08-06,22:37:18.000,218,9580422,-795,0,1659825438,5330.186406149995,-885.2277015299987,25116.10895232 2022-08-06,22:37:19.000,218,9580445,-795,0,1659825439,5330.1661972199945,-885.5590106399977,25116.046068240008 2022-08-06,22:37:20.000,218,9580491,-114,0,1659825440,5330.058416259999,-884.9457363299953,25116.01113264 2022-08-06,22:37:21.000,218,9580443,1045,0,1659825441,5330.119043049999,-885.3968806499979,25116.101965200003 2022-08-06,22:37:22.000,218,9580436,-795,0,1659825442,5330.004525779994,-885.4391754300013,25115.91331296 2022-08-06,22:37:23.000,218,9580446,-795,0,1659825443,5330.0516799499965,-885.3827823899992,25115.94126144 2022-08-06,22:37:24.000,218,9580466,805,0,1659825444,5330.071888879997,-884.9457363299953,25116.094978080007 2022-08-06,22:37:25.000,218,9580456,605,0,1659825445,5330.125779359994,-885.2558980499962,25116.122926560005 2022-08-06,22:37:26.000,218,9580480,-795,0,1659825446,5330.065152569994,-885.3334384799964,25116.053055360004 2022-08-06,22:37:27.000,218,9580476,-795,0,1659825447,5330.125779359994,-885.0373750200015,25116.12991368 2022-08-06,22:37:28.000,218,9580424,645,0,1659825448,5330.098834119999,-885.1008171899957,25116.122926560005 2022-08-06,22:37:29.000,218,9580464,765,0,1659825449,5330.098834119999,-884.8963924199998,25116.122926560005 2022-08-06,22:37:30.000,218,9580450,605,0,1659825450,5330.078625189999,-885.5167158600016,25116.067029599995 2022-08-06,22:37:31.000,218,9580433,1325,0,1659825451,5330.139251979999,-885.4462245600007,25116.199784880002 2022-08-06,22:37:32.000,218,9580386,525,0,1659825452,5330.152724599997,-885.4039297799973,25116.213759120008 2022-08-06,22:37:33.000,218,9580432,605,0,1659825453,5330.152724599997,-885.3334384799964,25116.206771999998 2022-08-06,22:37:34.000,218,9580495,565,0,1659825454,5330.172933529997,-885.1290137100004,25116.220746240004 2022-08-06,22:37:35.000,218,9580509,-795,0,1659825455,5330.125779359994,-885.0021293699974,25116.185810639996 2022-08-06,22:37:36.000,218,9580437,-795,0,1659825456,5330.105570429994,-884.9527854600019,25116.171836400004 2022-08-06,22:37:37.000,218,9580474,-795,0,1659825457,5330.125779359994,-884.8963924199998,25116.255681839997 2022-08-06,22:37:38.000,218,9580491,645,0,1659825458,5330.078625189999,-884.8893432900004,25116.234720479995 2022-08-06,22:37:39.000,218,9580443,-795,0,1659825459,5330.119043049999,-885.2417997899975,25116.24869472 2022-08-06,22:37:40.000,218,9580401,-795,0,1659825460,5330.119043049999,-885.544912379999,25116.24869472 2022-08-06,22:37:41.000,218,9580445,1405,0,1659825461,5330.112306739997,-885.671796720002,25116.28363032001 2022-08-06,22:37:42.000,218,9580424,1045,0,1659825462,5330.112306739997,-885.2911437000002,25116.304591679997 2022-08-06,22:37:43.000,218,9580451,-795,0,1659825463,5330.125779359994,-885.4673719499988,25116.269656080003 2022-08-06,22:37:44.000,218,9580460,485,0,1659825464,5330.065152569994,-885.086718929997,25116.318565920003 2022-08-06,22:37:45.000,218,9580442,605,0,1659825465,5330.024734709994,-884.9175398099978,25116.220746240004 2022-08-06,22:37:46.000,218,9580462,-515,0,1659825466,5330.092097809997,-884.73426243,25116.33254016001 2022-08-06,22:37:47.000,218,9580431,565,0,1659825467,5330.044943639994,-885.0655715399989,25116.262668960007 2022-08-06,22:37:48.000,218,9580455,-795,0,1659825468,5330.071888879997,-885.4250771699953,25116.360488640006 2022-08-06,22:37:49.000,218,9580433,-795,0,1659825469,5330.092097809997,-885.3686841300005,25116.402411359995 2022-08-06,22:37:50.000,218,9580485,-795,0,1659825470,5330.058416259999,-885.3122910899983,25116.360488640006 2022-08-06,22:37:51.000,218,9580493,-795,0,1659825471,5330.071888879997,-885.0232767599955,25116.33254016001 2022-08-06,22:37:52.000,218,9580472,-795,0,1659825472,5330.0516799499965,-885.5026175999956,25116.311578800007 2022-08-06,22:37:53.000,218,9580443,-795,0,1659825473,5330.017998399999,-885.544912379999,25116.241707600006 2022-08-06,22:37:54.000,218,9580414,-555,0,1659825474,5330.004525779994,-885.4391754300013,25116.388437120004 2022-08-06,22:37:55.000,218,9580364,-795,0,1659825475,5330.044943639994,-885.178357619996,25116.402411359995 2022-08-06,22:37:56.000,218,9580505,365,0,1659825476,5330.024734709994,-885.7563862800016,25116.4163856 2022-08-06,22:37:57.000,218,9580525,-795,0,1659825477,5329.890008509996,-885.5096667300022,25116.430359840007 2022-08-06,22:37:58.000,218,9580475,605,0,1659825478,5329.950635299996,-885.8550740999999,25116.430359840007 2022-08-06,22:37:59.000,218,9580504,924,0,1659825479,5329.9573716099985,-885.5308141200003,25116.402411359995 2022-08-06,22:38:00.000,218,9580498,1085,0,1659825480,5329.950635299996,-885.7704845400003,25116.388437120004 2022-08-06,22:38:01.000,218,9580386,-795,0,1659825481,5329.9236900599935,-885.9255654000008,25116.430359840007 2022-08-06,22:38:02.000,218,9580457,1125,0,1659825482,5329.910217439996,-886.1017936499993,25116.486256800003 2022-08-06,22:38:03.000,218,9580494,165,0,1659825483,5329.903481129993,-886.3132675500019,25116.374462879998 2022-08-06,22:38:04.000,218,9580491,-795,0,1659825484,5329.890008509996,-886.3414640699993,25116.381450000008 2022-08-06,22:38:05.000,218,9580481,-795,0,1659825485,5329.916953749998,-886.207530599997,25116.437346960003 2022-08-06,22:38:06.000,218,9580500,765,0,1659825486,5329.896744819998,-885.8198284499958,25116.507218160004 2022-08-06,22:38:07.000,218,9580465,885,0,1659825487,5329.822645409993,-885.6224528099992,25116.45132120001 2022-08-06,22:38:08.000,218,9580461,765,0,1659825488,5329.768754929995,-885.5026175999956,25116.374462879998 2022-08-06,22:38:09.000,218,9580475,-795,0,1659825489,5329.762018619993,-885.6224528099992,25116.339527280004 2022-08-06,22:38:10.000,218,9580495,-795,0,1659825490,5329.815909099998,-885.6224528099992,25116.360488640006 2022-08-06,22:38:11.000,218,9580451,-795,0,1659825491,5329.856326959998,-886.003105830001,25116.353501519996 2022-08-06,22:38:12.000,218,9580433,-795,0,1659825492,5329.869799579996,-886.0101549600004,25116.374462879998 2022-08-06,22:38:13.000,218,9580499,-795,0,1659825493,5329.883272199993,-885.7352388899963,25116.486256800003 2022-08-06,22:38:14.000,218,9580437,-795,0,1659825494,5329.863063269993,-885.6436001999973,25116.50023104001 2022-08-06,22:38:15.000,218,9580449,-795,0,1659825495,5329.856326959998,-885.4955684699962,25116.479269680007 2022-08-06,22:38:16.000,218,9580460,-795,0,1659825496,5329.8091727899955,-885.8127793199965,25116.44433408 2022-08-06,22:38:17.000,218,9580390,-795,0,1659825497,5329.714864449998,-885.9185162700014,25116.423372719997 2022-08-06,22:38:18.000,218,9580416,-795,0,1659825498,5329.687919209995,-885.9537619199982,25116.353501519996 2022-08-06,22:38:19.000,218,9580457,-795,0,1659825499,5329.728337069995,-885.2488489199968,25116.570102239995 2022-08-06,22:38:20.000,218,9580494,-795,0,1659825500,5329.788963859995,-885.5167158600016,25116.50023104001 2022-08-06,22:38:21.000,218,9580431,965,0,1659825501,5329.768754929995,-885.5378632499996,25116.61202496 2022-08-06,22:38:22.000,218,9580463,1165,0,1659825502,5329.768754929995,-885.6506493299967,25116.570102239995 2022-08-06,22:38:23.000,218,9580532,-795,0,1659825503,5329.768754929995,-886.3696605899968,25116.535166640002 2022-08-06,22:38:24.000,218,9580372,-795,0,1659825504,5329.687919209995,-886.2216288599957,25116.549140880008 2022-08-06,22:38:25.000,218,9580464,-795,0,1659825505,5329.640765039992,-886.4119553700002,25116.486256800003 2022-08-06,22:38:26.000,218,9580425,-795,0,1659825506,5329.714864449998,-885.9255654000008,25116.521192399996 2022-08-06,22:38:27.000,218,9580428,-795,0,1659825507,5329.674446589997,-886.2568745099998,25116.45132120001 2022-08-06,22:38:28.000,218,9580462,605,0,1659825508,5329.721600759993,-886.4401518899977,25116.535166640002 2022-08-06,22:38:29.000,218,9580467,-795,0,1659825509,5329.735073379998,-886.3273658100006,25116.639973439997 2022-08-06,22:38:30.000,218,9580417,605,0,1659825510,5329.714864449998,-885.3334384799964,25116.556128000004 2022-08-06,22:38:31.000,218,9580547,725,0,1659825511,5329.674446589997,-885.7916319299984,25116.577089360006 2022-08-06,22:38:32.000,218,9580429,805,0,1659825512,5329.681182899993,-885.9608110499976,25116.542153759998 2022-08-06,22:38:33.000,218,9580430,5,0,1659825513,5329.613819799997,-885.7422880199956,25116.45132120001 2022-08-06,22:38:34.000,218,9580460,-795,0,1659825514,5329.613819799997,-885.6436001999973,25116.472282559997 2022-08-06,22:38:35.000,218,9580452,-795,0,1659825515,5329.674446589997,-885.6788458500014,25116.556128000004 2022-08-06,22:38:36.000,218,9580436,-795,0,1659825516,5329.701391829993,-885.6788458500014,25116.570102239995 2022-08-06,22:38:37.000,218,9580442,-434,0,1659825517,5329.667710279995,-885.8550740999999,25116.570102239995 2022-08-06,22:38:38.000,218,9580454,-315,0,1659825518,5329.640765039992,-886.0101549600004,25116.51420528 2022-08-06,22:38:39.000,218,9580485,-795,0,1659825519,5329.647501349995,-885.4814702099975,25116.521192399996 2022-08-06,22:38:40.000,218,9580457,-354,0,1659825520,5329.620556109992,-885.6224528099992,25116.50023104001 2022-08-06,22:38:41.000,218,9580427,565,0,1659825521,5329.634028729997,-885.5519615099984,25116.521192399996 2022-08-06,22:38:42.000,218,9580413,924,0,1659825522,5329.627292419995,-885.8057301899971,25116.542153759998 2022-08-06,22:38:43.000,218,9580495,485,0,1659825523,5329.613819799997,-885.1008171899957,25116.472282559997 2022-08-06,22:38:44.000,218,9580533,-795,0,1659825524,5329.640765039992,-885.4462245600007,25116.535166640002 2022-08-06,22:38:45.000,218,9580449,-795,0,1659825525,5329.674446589997,-885.784582799999,25116.542153759998 2022-08-06,22:38:46.000,218,9580490,-795,0,1659825526,5329.634028729997,-885.7986810599978,25116.479269680007 2022-08-06,22:38:47.000,218,9580441,-795,0,1659825527,5329.687919209995,-885.8832706199973,25116.528179520006 2022-08-06,22:38:48.000,218,9580454,-795,0,1659825528,5329.647501349995,-885.8973688799961,25116.486256800003 2022-08-06,22:38:49.000,218,9580455,-795,0,1659825529,5329.634028729997,-886.1581866900015,25116.49324392 2022-08-06,22:38:50.000,218,9580427,-515,0,1659825530,5329.647501349995,-885.9467127899989,25116.486256800003 2022-08-06,22:38:51.000,218,9580432,-595,0,1659825531,5329.667710279995,-885.4603228199994,25116.521192399996 2022-08-06,22:38:52.000,218,9580437,-795,0,1659825532,5329.701391829993,-885.5308141200003,25116.479269680007 2022-08-06,22:38:53.000,218,9580375,-795,0,1659825533,5329.667710279995,-885.9608110499976,25116.437346960003 2022-08-06,22:38:54.000,218,9580434,565,0,1659825534,5329.6946555199975,-885.9185162700014,25116.49324392 2022-08-06,22:38:55.000,218,9580537,-795,0,1659825535,5329.681182899993,-885.1642593599972,25116.528179520006 2022-08-06,22:38:56.000,218,9580425,-795,0,1659825536,5329.681182899993,-885.0021293699974,25116.472282559997 2022-08-06,22:38:57.000,218,9580440,-795,0,1659825537,5329.600347179992,-885.1572102299979,25116.374462879998 2022-08-06,22:38:58.000,218,9580524,-74,0,1659825538,5329.593610869997,-885.1149154500017,25116.17882352 2022-08-06,22:38:59.000,218,9580467,-155,0,1659825539,5329.607083489995,-885.2206523999994,25116.44433408 2022-08-06,22:39:00.000,218,9580471,-795,0,1659825540,5329.6946555199975,-885.1290137100004,25116.458308320005 2022-08-06,22:39:01.000,218,9580462,845,0,1659825541,5329.687919209995,-885.0585224099996,25116.49324392 2022-08-06,22:39:02.000,218,9580493,-795,0,1659825542,5329.687919209995,-885.4673719499988,25116.45132120001 2022-08-06,22:39:03.000,218,9580461,-795,0,1659825543,5329.6609739699925,-886.2357271200017,25116.423372719997 2022-08-06,22:39:04.000,218,9580455,-795,0,1659825544,5329.593610869997,-886.0242532199991,25116.318565920003 2022-08-06,22:39:05.000,218,9580464,-795,0,1659825545,5329.620556109992,-885.657698459996,25116.360488640006 2022-08-06,22:39:06.000,218,9580487,605,0,1659825546,5329.640765039992,-885.1572102299979,25116.409398480006 2022-08-06,22:39:07.000,218,9580497,924,0,1659825547,5329.681182899993,-885.9044180099954,25116.437346960003 2022-08-06,22:39:08.000,218,9580453,-195,0,1659825548,5329.674446589997,-885.6788458500014,25116.423372719997 2022-08-06,22:39:09.000,218,9580456,565,0,1659825549,5329.654237659997,-886.1934323399983,25116.388437120004 2022-08-06,22:39:10.000,218,9580396,-795,0,1659825550,5329.714864449998,-885.9537619199982,25116.430359840007 2022-08-06,22:39:11.000,218,9580471,-795,0,1659825551,5329.667710279995,-885.3898315199986,25116.44433408 2022-08-06,22:39:12.000,218,9580423,-795,0,1659825552,5329.667710279995,-885.7916319299984,25116.409398480006 2022-08-06,22:39:13.000,218,9580474,-795,0,1659825553,5329.620556109992,-885.5872071599952,25116.353501519996 2022-08-06,22:39:14.000,218,9580458,1005,0,1659825554,5329.593610869997,-885.5590106399977,25116.458308320005 2022-08-06,22:39:15.000,218,9580450,445,0,1659825555,5329.613819799997,-885.636551069998,25116.437346960003 2022-08-06,22:39:16.000,218,9580453,-795,0,1659825556,5329.714864449998,-886.0594988699959,25116.528179520006 2022-08-06,22:39:17.000,218,9580473,-795,0,1659825557,5329.6946555199975,-886.003105830001,25116.528179520006 2022-08-06,22:39:18.000,218,9580395,-795,0,1659825558,5329.728337069995,-886.4049062400009,25116.58407648 2022-08-06,22:39:19.000,218,9580519,525,0,1659825559,5329.640765039992,-886.5881836199987,25116.437346960003 2022-08-06,22:39:20.000,218,9580469,-235,0,1659825560,5329.640765039992,-886.3203166800013,25116.479269680007 2022-08-06,22:39:21.000,218,9580460,-795,0,1659825561,5329.674446589997,-885.9044180099954,25116.556128000004 2022-08-06,22:39:22.000,218,9580460,-315,0,1659825562,5329.634028729997,-886.5670362300007,25116.486256800003 2022-08-06,22:39:23.000,218,9580458,-795,0,1659825563,5329.607083489995,-885.6295019399986,25116.458308320005 2022-08-06,22:39:24.000,218,9580419,765,0,1659825564,5329.634028729997,-885.876221489998,25116.49324392 2022-08-06,22:39:25.000,218,9580489,845,0,1659825565,5329.687919209995,-885.671796720002,25116.535166640002 2022-08-06,22:39:26.000,218,9580489,-795,0,1659825566,5329.627292419995,-885.5096667300022,25116.61202496 2022-08-06,22:39:27.000,218,9580525,1325,0,1659825567,5329.580138249992,-886.1370392999961,25116.521192399996 2022-08-06,22:39:28.000,218,9580435,-795,0,1659825568,5329.512775149997,-885.7352388899963,25116.472282559997 2022-08-06,22:39:29.000,218,9580505,-795,0,1659825569,5329.479093599999,-886.4824466700011,25116.458308320005 2022-08-06,22:39:30.000,218,9580449,1125,0,1659825570,5329.4521483599965,-886.2357271200017,25116.49324392 2022-08-06,22:39:31.000,218,9580501,-795,0,1659825571,5329.532984079997,-886.1652358200008,25116.570102239995 2022-08-06,22:39:32.000,218,9580483,805,0,1659825572,5329.492566219997,-886.4401518899977,25116.56311512 2022-08-06,22:39:33.000,218,9580450,-795,0,1659825573,5329.479093599999,-886.4401518899977,25116.507218160004 2022-08-06,22:39:34.000,218,9580467,-795,0,1659825574,5329.479093599999,-885.9255654000008,25116.61901208001 2022-08-06,22:39:35.000,218,9580519,-715,0,1659825575,5329.465620979994,-885.7775336699997,25116.625999200005 2022-08-06,22:39:36.000,218,9580446,-795,0,1659825576,5329.4521483599965,-885.7422880199956,25116.542153759998 2022-08-06,22:39:37.000,218,9580460,-354,0,1659825577,5329.384785259994,-886.1793340799995,25116.528179520006 2022-08-06,22:39:38.000,218,9580481,1325,0,1659825578,5329.378048949999,-886.0242532199991,25116.56311512 2022-08-06,22:39:39.000,218,9580440,-315,0,1659825579,5329.438675739999,-886.2780218999978,25116.68189616 2022-08-06,22:39:40.000,218,9580467,-795,0,1659825580,5329.404994189994,-885.9819584399957,25116.6609348 2022-08-06,22:39:41.000,218,9580467,-795,0,1659825581,5329.472357289997,-886.0665479999952,25116.709844639998 2022-08-06,22:39:42.000,218,9580461,-795,0,1659825582,5329.438675739999,-885.784582799999,25116.744780240006 2022-08-06,22:39:43.000,218,9580498,-795,0,1659825583,5329.357840019999,-886.1370392999961,25116.549140880008 2022-08-06,22:39:44.000,218,9580537,-795,0,1659825584,5329.378048949999,-886.2780218999978,25116.6609348 2022-08-06,22:39:45.000,218,9580447,-795,0,1659825585,5329.411730499996,-886.1863832099989,25116.68189616 2022-08-06,22:39:46.000,218,9580403,5,0,1659825586,5329.404994189994,-886.1299901699967,25116.723818880004 2022-08-06,22:39:47.000,218,9580439,-795,0,1659825587,5329.425203119994,-886.5317905799966,25116.716831760008 2022-08-06,22:39:48.000,218,9580421,-795,0,1659825588,5329.364576329994,-886.5952327499981,25116.674909040004 2022-08-06,22:39:49.000,218,9580444,45,0,1659825589,5329.479093599999,-886.1863832099989,25116.78670296001 2022-08-06,22:39:50.000,218,9580473,-795,0,1659825590,5329.465620979994,-886.3978571100015,25116.8006772 2022-08-06,22:39:51.000,218,9580505,-795,0,1659825591,5329.472357289997,-886.1229410399974,25116.82862568 2022-08-06,22:39:52.000,218,9580473,885,0,1659825592,5329.431939429996,-886.3978571100015,25116.75176736 2022-08-06,22:39:53.000,218,9580487,-515,0,1659825593,5329.438675739999,-885.9326145300001,25116.695870400006 2022-08-06,22:39:54.000,218,9580503,165,0,1659825594,5329.418466809999,-886.2709727699985,25116.758754479997 2022-08-06,22:39:55.000,218,9580406,-795,0,1659825595,5329.506038839994,-886.4190044999996,25116.84958704 2022-08-06,22:39:56.000,218,9580478,-795,0,1659825596,5329.506038839994,-886.5458888399953,25116.877535519998 2022-08-06,22:39:57.000,218,9580519,-795,0,1659825597,5329.506038839994,-886.1370392999961,25116.884522640008 2022-08-06,22:39:58.000,218,9580466,-795,0,1659825598,5329.445412049994,-886.3062184199953,25116.877535519998 2022-08-06,22:39:59.000,218,9580506,-795,0,1659825599,5329.384785259994,-886.2850710299972,25116.870548400002 2022-08-06,22:40:00.000,218,9580502,-795,0,1659825600,5329.404994189994,-886.7009696999958,25116.765741600007 2022-08-06,22:40:01.000,218,9580489,-795,0,1659825601,5329.479093599999,-886.8419522999975,25116.905483999995 2022-08-06,22:40:02.000,218,9580484,-795,0,1659825602,5329.492566219997,-887.1380157599997,25116.891509760004 2022-08-06,22:40:03.000,218,9580475,-755,0,1659825603,5329.472357289997,-886.5811344899994,25116.89849688 2022-08-06,22:40:04.000,218,9580485,1125,0,1659825604,5329.4521483599965,-886.3273658100006,25116.870548400002 2022-08-06,22:40:05.000,218,9580454,-795,0,1659825605,5329.519511459999,-886.6798223099977,25116.982342320007 2022-08-06,22:40:06.000,218,9580441,85,0,1659825606,5329.532984079997,-886.6939205699964,25116.94740672 2022-08-06,22:40:07.000,218,9580479,1205,0,1659825607,5329.512775149997,-886.8067066500007,25116.975355199997 2022-08-06,22:40:08.000,218,9580443,-35,0,1659825608,5329.431939429996,-886.8137557800001,25116.842599920004 2022-08-06,22:40:09.000,218,9580471,-795,0,1659825609,5329.465620979994,-887.0534262000001,25116.863561280006 2022-08-06,22:40:10.000,218,9580451,-755,0,1659825610,5329.532984079997,-886.778510129996,25117.010290800004 2022-08-06,22:40:11.000,218,9580422,1045,0,1659825611,5329.519511459999,-886.4542501499964,25117.038239280002 2022-08-06,22:40:12.000,218,9580486,-795,0,1659825612,5329.506038839994,-886.3767097199961,25117.01727792 2022-08-06,22:40:13.000,218,9580510,805,0,1659825613,5329.512775149997,-886.3696605899968,25117.00330368001 2022-08-06,22:40:14.000,218,9580493,-795,0,1659825614,5329.539720389999,-886.8349031699981,25117.059200640004 2022-08-06,22:40:15.000,218,9580528,-795,0,1659825615,5329.5666656299945,-887.7442409399955,25117.01727792 2022-08-06,22:40:16.000,218,9580482,-795,0,1659825616,5329.546456699994,-887.2930966200001,25116.982342320007 2022-08-06,22:40:17.000,218,9580460,-795,0,1659825617,5329.472357289997,-887.1803105399958,25117.00330368001 2022-08-06,22:40:18.000,218,9580401,-795,0,1659825618,5329.499302529999,-887.9275183200007,25117.01727792 2022-08-06,22:40:19.000,218,9580483,-354,0,1659825619,5329.5666656299945,-888.0121078800003,25117.080162000006 2022-08-06,22:40:20.000,218,9580422,485,0,1659825620,5329.620556109992,-887.7583392000015,25117.073174879995 2022-08-06,22:40:21.000,218,9580473,-555,0,1659825621,5329.573401939997,-887.6878479000006,25117.06618776 2022-08-06,22:40:22.000,218,9580482,-795,0,1659825622,5329.607083489995,-887.9980096200015,25117.12208472001 2022-08-06,22:40:23.000,218,9580486,-795,0,1659825623,5329.526247769994,-887.2085070600006,25117.010290800004 2022-08-06,22:40:24.000,218,9580532,-635,0,1659825624,5329.519511459999,-887.1591631499978,25117.01727792 2022-08-06,22:40:25.000,218,9580497,-795,0,1659825625,5329.512775149997,-886.6798223099977,25117.038239280002 2022-08-06,22:40:26.000,218,9580478,-795,0,1659825626,5329.506038839994,-886.6304784000022,25117.08714912 2022-08-06,22:40:27.000,218,9580467,-795,0,1659825627,5329.485829909994,-886.6445766600009,25117.073174879995 2022-08-06,22:40:28.000,218,9580478,-795,0,1659825628,5329.445412049994,-887.0111314199967,25117.00330368001 2022-08-06,22:40:29.000,218,9580449,-795,0,1659825629,5329.539720389999,-886.8349031699981,25117.108110480003 2022-08-06,22:40:30.000,218,9580503,-434,0,1659825630,5329.499302529999,-886.9265418599971,25117.101123360007 2022-08-06,22:40:31.000,218,9580539,-795,0,1659825631,5329.472357289997,-887.1662122799971,25117.08714912 2022-08-06,22:40:32.000,218,9580474,-795,0,1659825632,5329.438675739999,-886.8912962100003,25117.073174879995 2022-08-06,22:40:33.000,218,9580526,805,0,1659825633,5329.398257879999,-887.0816227199975,25116.961380960005 2022-08-06,22:40:34.000,218,9580445,-795,0,1659825634,5329.404994189994,-887.2578509699961,25116.99631656 2022-08-06,22:40:35.000,218,9580535,1005,0,1659825635,5329.512775149997,-887.018180549996,25117.08714912 2022-08-06,22:40:36.000,218,9580486,-795,0,1659825636,5329.506038839994,-886.8349031699981,25117.129071840005 2022-08-06,22:40:37.000,218,9580486,-434,0,1659825637,5329.539720389999,-886.792608390002,25117.143046079997 2022-08-06,22:40:38.000,218,9580449,-795,0,1659825638,5329.580138249992,-886.447201019997,25117.150033200007 2022-08-06,22:40:39.000,218,9580485,485,0,1659825639,5329.526247769994,-886.6304784000022,25116.989329440003 2022-08-06,22:40:40.000,218,9580503,285,0,1659825640,5329.580138249992,-886.8349031699981,25117.045226399998 2022-08-06,22:40:41.000,218,9580450,565,0,1659825641,5329.681182899993,-887.4693248699987,25117.059200640004 2022-08-06,22:40:42.000,218,9580404,-475,0,1659825642,5329.708128139995,-887.3494896600023,25117.045226399998 2022-08-06,22:40:43.000,218,9580526,-795,0,1659825643,5329.708128139995,-886.8630996899956,25117.08714912 2022-08-06,22:40:44.000,218,9580488,1365,0,1659825644,5329.741809689993,-886.8630996899956,25117.094136239997 2022-08-06,22:40:45.000,218,9580463,-195,0,1659825645,5329.802436479993,-886.997033159998,25117.150033200007 2022-08-06,22:40:46.000,218,9580446,-795,0,1659825646,5329.856326959998,-887.3424405299957,25117.17099456001 2022-08-06,22:40:47.000,218,9580539,-795,0,1659825647,5329.863063269993,-887.69489703,25117.094136239997 2022-08-06,22:40:48.000,218,9580444,-795,0,1659825648,5329.815909099998,-887.7160444199981,25117.038239280002 2022-08-06,22:40:49.000,218,9580468,885,0,1659825649,5329.788963859995,-887.899321799996,25116.940419600003 2022-08-06,22:40:50.000,218,9580503,885,0,1659825650,5329.849590649996,-887.6667005099953,25117.06618776 2022-08-06,22:40:51.000,218,9580488,805,0,1659825651,5329.977580539999,-887.2437527099974,25117.198943040006 2022-08-06,22:40:52.000,218,9580430,-795,0,1659825652,5329.9573716099985,-888.0332552699983,25117.23387864 2022-08-06,22:40:53.000,218,9580485,-795,0,1659825653,5329.930426369996,-888.5619400200012,25117.25484 2022-08-06,22:40:54.000,218,9580503,-795,0,1659825654,5329.943898989994,-887.69489703,25117.219904400008 2022-08-06,22:40:55.000,218,9580485,-795,0,1659825655,5330.004525779994,-887.4411283500012,25117.28278848 2022-08-06,22:40:56.000,218,9580548,-795,0,1659825656,5329.970844229996,-887.5398161699995,25117.28977560001 2022-08-06,22:40:57.000,218,9580458,645,0,1659825657,5329.991053159996,-887.4129318299965,25117.275801360003 2022-08-06,22:40:58.000,218,9580469,525,0,1659825658,5329.977580539999,-887.3776861799997,25117.226891520004 2022-08-06,22:40:59.000,218,9580409,-795,0,1659825659,5329.991053159996,-887.6596513799959,25117.247852880006 2022-08-06,22:41:00.000,218,9580508,1564,0,1659825660,5330.038207329999,-887.5539144299983,25117.261827119997 2022-08-06,22:41:01.000,218,9580490,-195,0,1659825661,5329.977580539999,-887.3071948799989,25117.198943040006 2022-08-06,22:41:02.000,218,9580454,685,0,1659825662,5329.9573716099985,-887.5468652999989,25117.261827119997 2022-08-06,22:41:03.000,218,9580509,-795,0,1659825663,5330.017998399999,-886.8701488200022,25117.387595280008 2022-08-06,22:41:04.000,218,9580433,-354,0,1659825664,5329.937162679998,-886.9547383800018,25117.25484 2022-08-06,22:41:05.000,218,9580427,-195,0,1659825665,5329.856326959998,-887.3071948799989,25117.12208472001 2022-08-06,22:41:06.000,218,9580460,-395,0,1659825666,5329.950635299996,-887.3212931399976,25117.324711200003 2022-08-06,22:41:07.000,218,9580496,1005,0,1659825667,5330.038207329999,-887.2930966200001,25117.415543760006 2022-08-06,22:41:08.000,218,9580499,525,0,1659825668,5330.038207329999,-886.8701488200022,25117.429517999997 2022-08-06,22:41:09.000,218,9580442,-795,0,1659825669,5330.065152569994,-887.2296544499986,25117.394582400004 2022-08-06,22:41:10.000,218,9580384,565,0,1659825670,5330.031471019996,-887.0040822899973,25117.324711200003 2022-08-06,22:41:11.000,218,9580539,-795,0,1659825671,5330.0516799499965,-887.1521140199984,25117.380608159998 2022-08-06,22:41:12.000,218,9580472,-795,0,1659825672,5330.071888879997,-887.5116196500021,25117.380608159998 2022-08-06,22:41:13.000,218,9580475,-795,0,1659825673,5330.065152569994,-886.9899840299986,25117.30374984 2022-08-06,22:41:14.000,218,9580492,485,0,1659825674,5330.058416259999,-886.9758857699999,25117.345672560004 2022-08-06,22:41:15.000,218,9580502,605,0,1659825675,5330.139251979999,-887.1662122799971,25117.42253088 2022-08-06,22:41:16.000,218,9580507,-795,0,1659825676,5330.199878769992,-887.1662122799971,25117.478427839997 2022-08-06,22:41:17.000,218,9580454,525,0,1659825677,5330.260505559992,-886.57408536,25117.429517999997 2022-08-06,22:41:18.000,218,9580458,205,0,1659825678,5330.179669839992,-887.145064889999,25117.359646799996 2022-08-06,22:41:19.000,218,9580496,-795,0,1659825679,5330.253769249997,-887.2296544499986,25117.380608159998 2022-08-06,22:41:20.000,218,9580512,-795,0,1659825680,5330.307659729995,-887.5891600800023,25117.443492240003 2022-08-06,22:41:21.000,218,9580505,-795,0,1659825681,5330.348077589995,-887.3283422699969,25117.415543760006 2022-08-06,22:41:22.000,218,9580474,725,0,1659825682,5330.341341279993,-886.7009696999958,25117.415543760006 2022-08-06,22:41:23.000,218,9580459,-795,0,1659825683,5330.300923419993,-887.236703579998,25117.296762720005 2022-08-06,22:41:24.000,218,9580492,245,0,1659825684,5330.395231759998,-886.6445766600009,25117.415543760006 2022-08-06,22:41:25.000,218,9580467,-515,0,1659825685,5330.482803789993,-886.8912962100003,25117.478427839997 2022-08-06,22:41:26.000,218,9580475,-795,0,1659825686,5330.476067479998,-887.1168683700016,25117.47144072 2022-08-06,22:41:27.000,218,9580477,645,0,1659825687,5330.516485339998,-887.1873596699952,25117.47144072 2022-08-06,22:41:28.000,218,9580446,-795,0,1659825688,5330.5232216499935,-887.3706370500004,25117.45746648001 2022-08-06,22:41:29.000,218,9580470,-675,0,1659825689,5330.489540099996,-887.2578509699961,25117.366633920006 2022-08-06,22:41:30.000,218,9580424,-795,0,1659825690,5330.529957959996,-887.5468652999989,25117.345672560004 2022-08-06,22:41:31.000,218,9580514,-795,0,1659825691,5330.624266299994,-887.6385039899978,25117.527337679996 2022-08-06,22:41:32.000,218,9580487,445,0,1659825692,5330.644475229994,-887.363587920001,25117.436505120007 2022-08-06,22:41:33.000,218,9580461,1085,0,1659825693,5330.644475229994,-888.0050587500009,25117.436505120007 2022-08-06,22:41:34.000,218,9580457,-795,0,1659825694,5330.691629399997,-887.2296544499986,25117.50637632001 2022-08-06,22:41:35.000,218,9580521,-155,0,1659825695,5330.711838329997,-887.6173565999998,25117.541311920002 2022-08-06,22:41:36.000,218,9580467,965,0,1659825696,5330.738783569999,-887.4340792200019,25117.464453600005 2022-08-06,22:41:37.000,218,9580524,-675,0,1659825697,5330.711838329997,-886.6234292699955,25117.45746648001 2022-08-06,22:41:38.000,218,9580543,-795,0,1659825698,5330.718574639999,-886.8208049099994,25117.45047936 2022-08-06,22:41:39.000,218,9580425,525,0,1659825699,5330.785937739995,-886.9476892499952,25117.583234640006 2022-08-06,22:41:40.000,218,9580436,845,0,1659825700,5330.833091909997,-887.3776861799997,25117.604196000008 2022-08-06,22:41:41.000,218,9580494,-795,0,1659825701,5330.8802460799925,-888.4421048099975,25117.62515736001 2022-08-06,22:41:42.000,218,9580462,-795,0,1659825702,5330.8802460799925,-888.026206139999,25117.632144480005 2022-08-06,22:41:43.000,218,9580530,-795,0,1659825703,5330.833091909997,-887.9768622299962,25117.513363440004 2022-08-06,22:41:44.000,218,9580461,-315,0,1659825704,5330.860037149992,-887.8570270199998,25117.61817024 2022-08-06,22:41:45.000,218,9580481,-795,0,1659825705,5330.9139276299975,-887.6244057299991,25117.646118719997 2022-08-06,22:41:46.000,218,9580496,-795,0,1659825706,5330.961081799993,-887.7935848499983,25117.62515736001 2022-08-06,22:41:47.000,218,9580521,965,0,1659825707,5330.947609179995,-887.7019461599994,25117.583234640006 2022-08-06,22:41:48.000,218,9580433,85,0,1659825708,5331.001499659993,-887.3988335699978,25117.611183120003 2022-08-06,22:41:49.000,218,9580484,-795,0,1659825709,5331.068862759996,-887.2789983600014,25117.695028559996 2022-08-06,22:41:50.000,218,9580457,-555,0,1659825710,5331.075599069998,-887.4340792200019,25117.715989919998 2022-08-06,22:41:51.000,218,9580450,845,0,1659825711,5331.082335379993,-887.8640761499992,25117.646118719997 2022-08-06,22:41:52.000,218,9580481,525,0,1659825712,5331.109280619996,-887.7160444199981,25117.660092960003 2022-08-06,22:41:53.000,218,9580457,-795,0,1659825713,5331.068862759996,-887.5186687800015,25117.6391316 2022-08-06,22:41:54.000,218,9580500,-795,0,1659825714,5331.102544309993,-887.69489703,25117.646118719997 2022-08-06,22:41:55.000,218,9580523,685,0,1659825715,5331.223797889994,-887.8288304999951,25117.778874000003 2022-08-06,22:41:56.000,218,9580471,-795,0,1659825716,5331.244006819994,-888.1601396100014,25117.799835360005 2022-08-06,22:41:57.000,218,9580418,-795,0,1659825717,5331.264215749994,-888.1883361299988,25117.80682248 2022-08-06,22:41:58.000,218,9580442,404,0,1659825718,5331.223797889994,-888.0544026599964,25117.750925520006 2022-08-06,22:41:59.000,218,9580534,-795,0,1659825719,5331.196852649999,-887.8922726699966,25117.709002800002 2022-08-06,22:42:00.000,218,9580480,-795,0,1659825720,5331.2709520599965,-887.8147322399964,25117.764899759997 2022-08-06,22:42:01.000,218,9580444,-795,0,1659825721,5331.277688369999,-887.6526022499966,25117.820796720007 2022-08-06,22:42:02.000,218,9580438,-795,0,1659825722,5331.223797889994,-888.026206139999,25117.80682248 2022-08-06,22:42:03.000,218,9580485,2485,0,1659825723,5331.311369919997,-887.5539144299983,25117.80682248 2022-08-06,22:42:04.000,218,9580482,-795,0,1659825724,5331.405678259995,-887.6385039899978,25117.890667920008 2022-08-06,22:42:05.000,218,9580487,-315,0,1659825725,5331.392205639997,-888.3857117699954,25117.939577760008 2022-08-06,22:42:06.000,218,9580458,885,0,1659825726,5331.398941949992,-887.9416165799994,25117.939577760008 2022-08-06,22:42:07.000,218,9580412,645,0,1659825727,5331.398941949992,-888.1248939599973,25117.918616400006 2022-08-06,22:42:08.000,218,9580483,1525,0,1659825728,5331.412414569997,-888.3293187300005,25117.883680799998 2022-08-06,22:42:09.000,218,9580488,-795,0,1659825729,5331.425887189995,-887.568012689997,25117.92560352 2022-08-06,22:42:10.000,218,9580541,-795,0,1659825730,5331.378733019999,-887.4693248699987,25117.848745200004 2022-08-06,22:42:11.000,218,9580430,-795,0,1659825731,5331.5336681499975,-888.3081713399952,25117.967526240005 2022-08-06,22:42:12.000,218,9580465,-795,0,1659825732,5331.486513979995,-888.0191570099996,25117.97451336 2022-08-06,22:42:13.000,218,9580418,-195,0,1659825733,5331.486513979995,-888.1319430899966,25117.97451336 2022-08-06,22:42:14.000,218,9580466,-795,0,1659825734,5331.5134592199975,-887.6878479000006,25117.946564880003 2022-08-06,22:42:15.000,218,9580473,-315,0,1659825735,5331.614503869998,-887.93456745,25118.0234232 2022-08-06,22:42:16.000,218,9580495,-235,0,1659825736,5331.607767559995,-887.899321799996,25118.051371679998 2022-08-06,22:42:17.000,218,9580431,-555,0,1659825737,5331.668394349996,-888.0403043999977,25118.051371679998 2022-08-06,22:42:18.000,218,9580526,-795,0,1659825738,5331.614503869998,-888.724070010001,25118.030410319996 2022-08-06,22:42:19.000,218,9580485,-795,0,1659825739,5331.681866969993,-888.5337434999965,25118.086307280006 2022-08-06,22:42:20.000,218,9580477,-795,0,1659825740,5331.762702689994,-888.3293187300005,25118.198101199996 2022-08-06,22:42:21.000,218,9580465,-795,0,1659825741,5331.755966379998,-888.2235817799956,25118.17015272 2022-08-06,22:42:22.000,218,9580499,-315,0,1659825742,5331.803120549994,-888.2024343899975,25118.3378436 2022-08-06,22:42:23.000,218,9580575,-715,0,1659825743,5331.7761753099985,-887.9980096200015,25118.17713984001 2022-08-06,22:42:24.000,218,9580529,-235,0,1659825744,5331.803120549994,-887.9839113599955,25118.28893376 2022-08-06,22:42:25.000,218,9580523,765,0,1659825745,5331.863747339994,-887.7653883300009,25118.29592088001 2022-08-06,22:42:26.000,218,9580459,1125,0,1659825746,5331.850274719996,-888.1671887400007,25118.34483072001 2022-08-06,22:42:27.000,218,9580503,-795,0,1659825747,5331.830065789996,-888.0966974399998,25118.30989512 2022-08-06,22:42:28.000,218,9580472,845,0,1659825748,5331.8906925799965,-887.9416165799994,25118.34483072001 2022-08-06,22:42:29.000,218,9580539,1525,0,1659825749,5331.958055679999,-887.4975213899961,25118.470598880005 2022-08-06,22:42:30.000,218,9580469,365,0,1659825750,5331.8906925799965,-888.3011222099958,25118.393740560008 2022-08-06,22:42:31.000,218,9580520,-795,0,1659825751,5331.924374129994,-888.2165326499962,25118.442650400008 2022-08-06,22:42:32.000,218,9580475,-795,0,1659825752,5331.964791989994,-888.1107956999986,25118.45662464 2022-08-06,22:42:33.000,218,9580483,-795,0,1659825753,5331.904165199994,-888.1812869999994,25118.435663279997 2022-08-06,22:42:34.000,218,9580468,-795,0,1659825754,5331.883956269994,-887.9768622299962,25118.470598880005 2022-08-06,22:42:35.000,218,9580439,-795,0,1659825755,5331.958055679999,-887.9275183200007,25118.610341280008 2022-08-06,22:42:36.000,218,9580423,1045,0,1659825756,5331.991737229997,-888.1178448299979,25118.57540568 2022-08-06,22:42:37.000,218,9580471,725,0,1659825757,5331.964791989994,-887.9698130999968,25118.638289760005 2022-08-06,22:42:38.000,218,9580465,-795,0,1659825758,5331.964791989994,-888.1178448299979,25118.554444319998 2022-08-06,22:42:39.000,218,9580510,-795,0,1659825759,5331.951319369997,-888.2306309100022,25118.652263999997 2022-08-06,22:42:40.000,218,9580506,-795,0,1659825760,5331.9850009199945,-888.2447291700009,25118.666238240003 2022-08-06,22:42:41.000,218,9580510,885,0,1659825761,5331.877219959999,-888.026206139999,25118.45662464 2022-08-06,22:42:42.000,218,9580477,-795,0,1659825762,5331.964791989994,-888.1953852599981,25118.617328400003 2022-08-06,22:42:43.000,218,9580516,-795,0,1659825763,5332.065836639995,-888.153090480002,25118.666238240003 2022-08-06,22:42:44.000,218,9580503,-35,0,1659825764,5332.086045569995,-888.0191570099996,25118.736109440004 2022-08-06,22:42:45.000,218,9580474,605,0,1659825765,5332.119727119993,-888.2588274299997,25118.722135199998 2022-08-06,22:42:46.000,218,9580477,404,0,1659825766,5332.072572949997,-888.0755500500018,25118.757070800006 2022-08-06,22:42:47.000,218,9580542,1245,0,1659825767,5332.032155089997,-887.9839113599955,25118.67322536 2022-08-06,22:42:48.000,218,9580439,-795,0,1659825768,5332.018682469992,-888.153090480002,25118.610341280008 2022-08-06,22:42:49.000,218,9580531,765,0,1659825769,5332.119727119993,-888.4491539399969,25118.74309656 2022-08-06,22:42:50.000,218,9580498,1045,0,1659825770,5332.166881289995,-888.3222696000012,25118.8618776 2022-08-06,22:42:51.000,218,9580489,-795,0,1659825771,5332.220771769993,-888.153090480002,25118.868864719996 2022-08-06,22:42:52.000,218,9580459,-595,0,1659825772,5332.180353909993,-888.0403043999977,25118.875851840006 2022-08-06,22:42:53.000,218,9580483,-795,0,1659825773,5332.180353909993,-888.3716135099967,25118.833929120003 2022-08-06,22:42:54.000,218,9580536,-795,0,1659825774,5332.234244389998,-888.392760900002,25118.9317488 2022-08-06,22:42:55.000,218,9580479,45,0,1659825775,5332.2275080799955,-888.5478417599952,25118.9317488 2022-08-06,22:42:56.000,218,9580432,-795,0,1659825776,5332.207299149995,-888.2235817799956,25118.973671520005 2022-08-06,22:42:57.000,218,9580494,-795,0,1659825777,5332.193826529998,-888.1883361299988,25118.889826079998 2022-08-06,22:42:58.000,218,9580480,-795,0,1659825778,5332.200562839993,-887.9627639699975,25118.903800320004 2022-08-06,22:42:59.000,218,9580467,-795,0,1659825779,5332.261189629993,-888.1178448299979,25118.945723040008 2022-08-06,22:43:00.000,218,9580500,-795,0,1659825780,5332.321816419993,-888.2306309100022,25119.071491200004 2022-08-06,22:43:01.000,218,9580485,-795,0,1659825781,5332.362234279994,-888.5760382799999,25119.085465439995 2022-08-06,22:43:02.000,218,9580443,-795,0,1659825782,5332.335289039998,-888.6324313200021,25119.12738816 2022-08-06,22:43:03.000,218,9580476,1005,0,1659825783,5332.200562839993,-888.3293187300005,25118.875851840006 2022-08-06,22:43:04.000,218,9580511,-795,0,1659825784,5332.328552729996,-888.5689891500006,25119.09943968 2022-08-06,22:43:05.000,218,9580494,-795,0,1659825785,5332.335289039998,-888.4139082900001,25119.176298 2022-08-06,22:43:06.000,218,9580507,-795,0,1659825786,5332.362234279994,-888.597185669998,25119.204246479996 2022-08-06,22:43:07.000,218,9580475,-35,0,1659825787,5332.348761659996,-888.597185669998,25119.18328512001 2022-08-06,22:43:08.000,218,9580517,-795,0,1659825788,5332.368970589996,-887.8147322399964,25119.218220720002 2022-08-06,22:43:09.000,218,9580502,-795,0,1659825789,5332.416124759999,-887.9486657099987,25119.357963120005 2022-08-06,22:43:10.000,218,9580559,1205,0,1659825790,5332.416124759999,-887.9557148399981,25119.378924480006 2022-08-06,22:43:11.000,218,9580517,245,0,1659825791,5332.368970589996,-888.484399590001,25119.378924480006 2022-08-06,22:43:12.000,218,9580475,-795,0,1659825792,5332.362234279994,-888.1601396100014,25119.260143440006 2022-08-06,22:43:13.000,218,9580562,725,0,1659825793,5332.187090219995,-887.7230935499974,25119.106426799997 2022-08-06,22:43:14.000,218,9580469,885,0,1659825794,5332.422861069994,-887.7089952899987,25119.39988584001 2022-08-06,22:43:15.000,218,9580509,124,0,1659825795,5332.389179519996,-887.9486657099987,25119.378924480006 2022-08-06,22:43:16.000,218,9580445,605,0,1659825796,5332.416124759999,-887.9557148399981,25119.371937359996 2022-08-06,22:43:17.000,218,9580494,-795,0,1659825797,5332.443069999994,-887.7371918099961,25119.51866688001 2022-08-06,22:43:18.000,218,9580503,-354,0,1659825798,5332.449806309996,-887.603258340001,25119.497705520007 2022-08-06,22:43:19.000,218,9580502,725,0,1659825799,5332.429597379996,-887.6667005099953,25119.51866688001 2022-08-06,22:43:20.000,218,9580489,765,0,1659825800,5332.368970589996,-887.5750618199963,25119.41386008 2022-08-06,22:43:21.000,218,9580473,-795,0,1659825801,5332.409388449996,-887.9909604900022,25119.490718399997 2022-08-06,22:43:22.000,218,9580534,-795,0,1659825802,5332.409388449996,-887.3565387900017,25119.51866688001 2022-08-06,22:43:23.000,218,9580512,-795,0,1659825803,5332.3757068999985,-887.5891600800023,25119.51167976 2022-08-06,22:43:24.000,218,9580489,445,0,1659825804,5332.368970589996,-887.8499778900004,25119.497705520007 2022-08-06,22:43:25.000,218,9580535,285,0,1659825805,5332.422861069994,-888.3293187300005,25119.56757672001 2022-08-06,22:43:26.000,218,9580445,-795,0,1659825806,5332.422861069994,-888.4562030699963,25119.595525200006 2022-08-06,22:43:27.000,218,9580566,605,0,1659825807,5332.3757068999985,-887.8781744099979,25119.58155096 2022-08-06,22:43:28.000,218,9580507,-795,0,1659825808,5332.294871179998,-888.5760382799999,25119.504692640003 2022-08-06,22:43:29.000,218,9580557,-795,0,1659825809,5332.321816419993,-888.0121078800003,25119.497705520007 2022-08-06,22:43:30.000,218,9580507,-795,0,1659825810,5332.328552729996,-888.1107956999986,25119.58155096 2022-08-06,22:43:31.000,218,9580495,885,0,1659825811,5332.274662249998,-888.1248939599973,25119.539628239996 2022-08-06,22:43:32.000,218,9580541,-795,0,1659825812,5332.335289039998,-888.2940730799965,25119.60251232 2022-08-06,22:43:33.000,218,9580462,-795,0,1659825813,5332.355497969998,-887.7301426799968,25119.60251232 2022-08-06,22:43:34.000,218,9580488,-795,0,1659825814,5332.402652139994,-887.8781744099979,25119.63744792001 2022-08-06,22:43:35.000,218,9580522,1405,0,1659825815,5332.3757068999985,-887.8570270199998,25119.644435040005 2022-08-06,22:43:36.000,218,9580476,5,0,1659825816,5332.362234279994,-888.0403043999977,25119.65142216 2022-08-06,22:43:37.000,218,9580488,-795,0,1659825817,5332.294871179998,-887.7371918099961,25119.560589599998 2022-08-06,22:43:38.000,218,9580502,805,0,1659825818,5332.308343799996,-887.6807987700013,25119.56757672001 2022-08-06,22:43:39.000,218,9580531,-795,0,1659825819,5332.348761659996,-888.0121078800003,25119.68635776001 2022-08-06,22:43:40.000,218,9580501,685,0,1659825820,5332.362234279994,-888.0544026599964,25119.721293360002 2022-08-06,22:43:41.000,218,9580458,-795,0,1659825821,5332.362234279994,-887.8006339799977,25119.756228959995 2022-08-06,22:43:42.000,218,9580479,-795,0,1659825822,5332.321816419993,-887.4340792200019,25119.728280479998 2022-08-06,22:43:43.000,218,9580501,-795,0,1659825823,5332.267925939996,-887.8358796300017,25119.616486560008 2022-08-06,22:43:44.000,218,9580601,-515,0,1659825824,5332.240980699993,-887.6667005099953,25119.721293360002 2022-08-06,22:43:45.000,218,9580501,-795,0,1659825825,5332.274662249998,-887.3071948799989,25119.714306240006 2022-08-06,22:43:46.000,218,9580508,-795,0,1659825826,5332.281398559993,-887.3424405299957,25119.693344880005 2022-08-06,22:43:47.000,218,9580470,-635,0,1659825827,5332.261189629993,-887.2014579300012,25119.79815168 2022-08-06,22:43:48.000,218,9580503,-395,0,1659825828,5332.234244389998,-887.45522661,25119.763216080006 2022-08-06,22:43:49.000,218,9580527,-795,0,1659825829,5332.193826529998,-886.5599871000013,25119.7702032 2022-08-06,22:43:50.000,218,9580491,245,0,1659825830,5332.2477170099955,-887.1662122799971,25119.833087280007 2022-08-06,22:43:51.000,218,9580571,1085,0,1659825831,5332.207299149995,-886.8419522999975,25119.840074400003 2022-08-06,22:43:52.000,218,9580500,-595,0,1659825832,5332.160144979993,-886.0313023499984,25119.742254720004 2022-08-06,22:43:53.000,218,9580501,-635,0,1659825833,5332.126463429995,-885.9185162700014,25119.714306240006 2022-08-06,22:43:54.000,218,9580578,-795,0,1659825834,5332.126463429995,-885.7986810599978,25119.73526760001 2022-08-06,22:43:55.000,218,9580469,-795,0,1659825835,5332.173617599998,-885.7281897599969,25119.86802288 2022-08-06,22:43:56.000,218,9580493,-795,0,1659825836,5332.166881289995,-885.8621232299993,25119.81911304 2022-08-06,22:43:57.000,218,9580468,-795,0,1659825837,5332.187090219995,-886.552937970002,25119.81911304 2022-08-06,22:43:58.000,218,9580478,-35,0,1659825838,5332.153408669998,-886.2991692899959,25119.777190319997 2022-08-06,22:43:59.000,218,9580547,-795,0,1659825839,5332.126463429995,-885.9114671400021,25119.84706152 2022-08-06,22:44:00.000,218,9580489,205,0,1659825840,5332.1331997399975,-885.6788458500014,25119.833087280007 2022-08-06,22:44:01.000,218,9580477,885,0,1659825841,5332.106254499995,-885.6788458500014,25119.85404864001 2022-08-06,22:44:02.000,218,9580440,965,0,1659825842,5332.119727119993,-885.9819584399957,25119.86802288 2022-08-06,22:44:03.000,218,9580535,-595,0,1659825843,5332.0995181899925,-886.6163801399962,25119.784177440008 2022-08-06,22:44:04.000,218,9580574,-795,0,1659825844,5332.011946159997,-886.8560505599962,25119.791164560003 2022-08-06,22:44:05.000,218,9580501,-354,0,1659825845,5332.139936049993,-886.6022818799975,25119.90295848001 2022-08-06,22:44:06.000,218,9580561,-795,0,1659825846,5332.079309259992,-886.3978571100015,25119.826100159997 2022-08-06,22:44:07.000,218,9580560,805,0,1659825847,5332.153408669998,-886.6727731799983,25119.833087280007 2022-08-06,22:44:08.000,218,9580494,-795,0,1659825848,5332.032155089997,-886.4824466700011,25119.763216080006 2022-08-06,22:44:09.000,218,9580540,-35,0,1659825849,5332.018682469992,-886.4260536299989,25119.7702032 2022-08-06,22:44:10.000,218,9580479,-795,0,1659825850,5332.065836639995,-886.792608390002,25119.833087280007 2022-08-06,22:44:11.000,218,9580488,-755,0,1659825851,5332.086045569995,-887.0604753299995,25119.888984240002 2022-08-06,22:44:12.000,218,9580500,-795,0,1659825852,5332.079309259992,-887.018180549996,25119.881997120006 2022-08-06,22:44:13.000,218,9580528,404,0,1659825853,5332.059100329992,-886.9899840299986,25119.84706152 2022-08-06,22:44:14.000,218,9580502,-795,0,1659825854,5332.072572949997,-886.1581866900015,25119.93789408 2022-08-06,22:44:15.000,218,9580494,645,0,1659825855,5332.045627709995,-886.2216288599957,25119.84706152 2022-08-06,22:44:16.000,218,9580501,285,0,1659825856,5332.045627709995,-886.4965449299998,25119.81911304 2022-08-06,22:44:17.000,218,9580527,845,0,1659825857,5331.964791989994,-886.6093310099968,25119.74924184 2022-08-06,22:44:18.000,218,9580565,-795,0,1659825858,5331.944583059994,-886.538839709996,25119.74924184 2022-08-06,22:44:19.000,218,9580512,-795,0,1659825859,5332.052364019997,-886.7714609999966,25119.875009999996 2022-08-06,22:44:20.000,218,9580510,-555,0,1659825860,5332.045627709995,-887.0604753299995,25119.909945600004 2022-08-06,22:44:21.000,218,9580537,-434,0,1659825861,5332.052364019997,-887.0745735899982,25119.85404864001 2022-08-06,22:44:22.000,218,9580526,-235,0,1659825862,5332.032155089997,-887.3212931399976,25119.84706152 2022-08-06,22:44:23.000,218,9580566,565,0,1659825863,5331.924374129994,-886.538839709996,25119.7702032 2022-08-06,22:44:24.000,218,9580519,-795,0,1659825864,5331.917637819999,-886.8278540399988,25119.763216080006 2022-08-06,22:44:25.000,218,9580433,765,0,1659825865,5331.971528299997,-887.1098192400023,25119.791164560003 2022-08-06,22:44:26.000,218,9580485,-795,0,1659825866,5331.937846749999,-887.1521140199984,25119.742254720004 2022-08-06,22:44:27.000,218,9580500,605,0,1659825867,5331.917637819999,-887.0886718499969,25119.728280479998 2022-08-06,22:44:28.000,218,9580491,-795,0,1659825868,5331.897428889999,-887.2085070600006,25119.728280479998 2022-08-06,22:44:29.000,218,9580550,1005,0,1659825869,5331.931110439997,-887.0816227199975,25119.791164560003 2022-08-06,22:44:30.000,218,9580557,-795,0,1659825870,5331.924374129994,-886.9124435999984,25119.826100159997 2022-08-06,22:44:31.000,218,9580464,-795,0,1659825871,5331.883956269994,-887.0463770700007,25119.80513880001 2022-08-06,22:44:32.000,218,9580490,1085,0,1659825872,5331.877219959999,-886.9476892499952,25119.756228959995 2022-08-06,22:44:33.000,218,9580526,765,0,1659825873,5331.809856859996,-887.0745735899982,25119.67937064 2022-08-06,22:44:34.000,218,9580509,805,0,1659825874,5331.7424937599935,-887.1168683700016,25119.67937064 2022-08-06,22:44:35.000,218,9580466,-795,0,1659825875,5331.830065789996,-886.9335909899964,25119.74924184 2022-08-06,22:44:36.000,218,9580499,1285,0,1659825876,5331.823329479994,-887.1521140199984,25119.833087280007 2022-08-06,22:44:37.000,218,9580491,-795,0,1659825877,5331.850274719996,-886.8208049099994,25119.81911304 2022-08-06,22:44:38.000,218,9580526,805,0,1659825878,5331.7761753099985,-887.0040822899973,25119.7702032 2022-08-06,22:44:39.000,218,9580546,-795,0,1659825879,5331.735757449998,-886.9194927299977,25119.693344880005 2022-08-06,22:44:40.000,218,9580515,-795,0,1659825880,5331.755966379998,-887.8922726699966,25119.784177440008 2022-08-06,22:44:41.000,218,9580535,-795,0,1659825881,5331.735757449998,-888.0755500500018,25119.763216080006 2022-08-06,22:44:42.000,218,9580527,124,0,1659825882,5331.708812209996,-887.9980096200015,25119.707319119996 2022-08-06,22:44:43.000,218,9580497,-795,0,1659825883,5331.749230069996,-887.9698130999968,25119.7702032 2022-08-06,22:44:44.000,218,9580543,-274,0,1659825884,5331.729021139996,-887.5257179100008,25119.742254720004 2022-08-06,22:44:45.000,218,9580518,924,0,1659825885,5331.654921729998,-887.6385039899978,25119.700332 2022-08-06,22:44:46.000,218,9580473,-795,0,1659825886,5331.735757449998,-887.3071948799989,25119.875009999996 2022-08-06,22:44:47.000,218,9580548,45,0,1659825887,5331.735757449998,-887.5891600800023,25119.79815168 2022-08-06,22:44:48.000,218,9580439,-795,0,1659825888,5331.762702689994,-887.69489703,25119.756228959995 2022-08-06,22:44:49.000,218,9580448,-795,0,1659825889,5331.695339589998,-887.69489703,25119.700332 2022-08-06,22:44:50.000,218,9580546,-795,0,1659825890,5331.675130659998,-888.0403043999977,25119.742254720004 2022-08-06,22:44:51.000,218,9580482,-795,0,1659825891,5331.762702689994,-887.8288304999951,25119.79815168 2022-08-06,22:44:52.000,218,9580527,-795,0,1659825892,5331.708812209996,-887.5609635599976,25119.80513880001 2022-08-06,22:44:53.000,218,9580488,-35,0,1659825893,5331.6279764899955,-887.2437527099974,25119.74924184 2022-08-06,22:44:54.000,218,9580510,-795,0,1659825894,5331.695339589998,-887.4199809599959,25119.73526760001 2022-08-06,22:44:55.000,218,9580572,-795,0,1659825895,5331.715548519998,-888.5689891500006,25119.777190319997 2022-08-06,22:44:56.000,218,9580515,404,0,1659825896,5331.668394349996,-887.6385039899978,25119.784177440008 2022-08-06,22:44:57.000,218,9580484,-795,0,1659825897,5331.688603279996,-887.363587920001,25119.79815168 2022-08-06,22:44:58.000,218,9580556,-795,0,1659825898,5331.614503869998,-887.4622757399993,25119.728280479998 2022-08-06,22:44:59.000,218,9580559,-795,0,1659825899,5331.648185419996,-887.8288304999951,25119.756228959995 2022-08-06,22:45:00.000,218,9580526,-795,0,1659825900,5331.715548519998,-887.568012689997,25119.875009999996 2022-08-06,22:45:01.000,218,9580527,-795,0,1659825901,5331.735757449998,-887.5327670400002,25119.86802288 2022-08-06,22:45:02.000,218,9580523,-795,0,1659825902,5331.7424937599935,-887.5257179100008,25119.895971359998 2022-08-06,22:45:03.000,218,9580603,-795,0,1659825903,5331.708812209996,-887.5186687800015,25119.909945600004 2022-08-06,22:45:04.000,218,9580521,-475,0,1659825904,5331.722284829993,-887.1309666300003,25119.84706152 2022-08-06,22:45:05.000,218,9580567,-795,0,1659825905,5331.648185419996,-887.4270300899952,25119.742254720004 2022-08-06,22:45:06.000,218,9580539,-795,0,1659825906,5331.729021139996,-887.123917500001,25119.909945600004 2022-08-06,22:45:07.000,218,9580555,725,0,1659825907,5331.668394349996,-887.2155561899999,25119.86802288 2022-08-06,22:45:08.000,218,9580540,765,0,1659825908,5331.7761753099985,-888.2588274299997,25119.97282968001 2022-08-06,22:45:09.000,218,9580528,1085,0,1659825909,5331.7761753099985,-888.0966974399998,25119.98680392 2022-08-06,22:45:10.000,218,9580528,1085,0,1659825910,5331.755966379998,-888.1460413499954,25120.028726640005 2022-08-06,22:45:11.000,218,9580636,-354,0,1659825911,5331.7761753099985,-888.3293187300005,25119.958855440003 2022-08-06,22:45:12.000,218,9580525,1285,0,1659825912,5331.769438999996,-888.0614517899958,25119.930906960006 2022-08-06,22:45:13.000,218,9580537,-795,0,1659825913,5331.7424937599935,-888.2376800400016,25120.0147524 2022-08-06,22:45:14.000,218,9580517,1165,0,1659825914,5331.755966379998,-888.3081713399952,25119.96584256 2022-08-06,22:45:15.000,218,9580505,-795,0,1659825915,5331.715548519998,-887.7089952899987,25120.007765280003 2022-08-06,22:45:16.000,218,9580530,-274,0,1659825916,5331.809856859996,-887.913420060002,25120.119559200008 2022-08-06,22:45:17.000,218,9580493,-795,0,1659825917,5331.789647929996,-887.6244057299991,25120.091610719996 2022-08-06,22:45:18.000,218,9580533,-795,0,1659825918,5331.796384239999,-887.568012689997,25120.091610719996 2022-08-06,22:45:19.000,218,9580531,645,0,1659825919,5331.830065789996,-887.8499778900004,25120.0147524 2022-08-06,22:45:20.000,218,9580448,565,0,1659825920,5331.803120549994,-887.6103074700004,25120.049688000006 2022-08-06,22:45:21.000,218,9580486,-795,0,1659825921,5331.762702689994,-887.4904722599967,25120.000778160007 2022-08-06,22:45:22.000,218,9580538,805,0,1659825922,5331.823329479994,-887.8852235399972,25120.07064936001 2022-08-06,22:45:23.000,218,9580524,-795,0,1659825923,5331.830065789996,-888.0191570099996,25120.0846236 2022-08-06,22:45:24.000,218,9580498,-635,0,1659825924,5331.823329479994,-887.9204691900013,25120.091610719996 2022-08-06,22:45:25.000,218,9580493,-795,0,1659825925,5331.816593169999,-887.8499778900004,25120.10558496 2022-08-06,22:45:26.000,218,9580551,-795,0,1659825926,5331.883956269994,-888.2517783000003,25120.161481919997 2022-08-06,22:45:27.000,218,9580405,-795,0,1659825927,5331.836802099999,-888.3293187300005,25120.13353344 2022-08-06,22:45:28.000,218,9580560,-795,0,1659825928,5331.803120549994,-887.5116196500021,25120.063662239998 2022-08-06,22:45:29.000,218,9580568,725,0,1659825929,5331.789647929996,-887.3706370500004,25120.056675120002 2022-08-06,22:45:30.000,218,9580535,-795,0,1659825930,5331.749230069996,-887.5045705199955,25120.056675120002 2022-08-06,22:45:31.000,218,9580487,-795,0,1659825931,5331.8704836499965,-887.5750618199963,25120.217378880006 2022-08-06,22:45:32.000,218,9580560,805,0,1659825932,5331.809856859996,-887.8288304999951,25120.10558496 2022-08-06,22:45:33.000,218,9580555,-795,0,1659825933,5331.897428889999,-887.8781744099979,25120.266288720006 2022-08-06,22:45:34.000,218,9580551,-795,0,1659825934,5331.877219959999,-887.2860474900008,25120.23834024001 2022-08-06,22:45:35.000,218,9580528,805,0,1659825935,5331.843538409994,-887.1168683700016,25120.18943040001 2022-08-06,22:45:36.000,218,9580491,-795,0,1659825936,5331.857011029999,-887.145064889999,25120.210391759996 2022-08-06,22:45:37.000,218,9580505,-795,0,1659825937,5331.823329479994,-888.2940730799965,25120.126546320003 2022-08-06,22:45:38.000,218,9580498,-795,0,1659825938,5331.809856859996,-888.4491539399969,25120.161481919997 2022-08-06,22:45:39.000,218,9580467,-795,0,1659825939,5331.850274719996,-889.1540669399983,25120.27327584 2022-08-06,22:45:40.000,218,9580533,-795,0,1659825940,5331.8906925799965,-890.4652051199955,25120.259301599996 2022-08-06,22:45:41.000,218,9580595,845,0,1659825941,5331.8906925799965,-889.9365203699999,25120.266288720006 2022-08-06,22:45:42.000,218,9580533,-795,0,1659825942,5331.931110439997,-889.9788151499961,25120.32218568 2022-08-06,22:45:43.000,218,9580565,-795,0,1659825943,5331.816593169999,-889.9083238499952,25120.259301599996 2022-08-06,22:45:44.000,218,9580524,-795,0,1659825944,5331.877219959999,-890.084552100001,25120.266288720006 2022-08-06,22:45:45.000,218,9580507,-795,0,1659825945,5331.883956269994,-890.1268468799972,25120.343147040003 2022-08-06,22:45:46.000,218,9580532,-795,0,1659825946,5331.904165199994,-889.4007864899977,25120.32218568 2022-08-06,22:45:47.000,218,9580494,-795,0,1659825947,5331.910901509997,-889.1117721600021,25120.315198560005 2022-08-06,22:45:48.000,218,9580537,-235,0,1659825948,5331.937846749999,-889.1963617200017,25120.336159920007 2022-08-06,22:45:49.000,218,9580508,-315,0,1659825949,5331.998473539992,-889.259803889996,25120.378082639996 2022-08-06,22:45:50.000,218,9580555,-795,0,1659825950,5332.011946159997,-890.1127486199985,25120.44096672 2022-08-06,22:45:51.000,218,9580531,-795,0,1659825951,5331.998473539992,-889.8378325500016,25120.392056880002 2022-08-06,22:45:52.000,218,9580601,485,0,1659825952,5332.038891399992,-889.4360321400018,25120.37109552 2022-08-06,22:45:53.000,218,9580512,-795,0,1659825953,5332.052364019997,-889.6827516900012,25120.385069760006 2022-08-06,22:45:54.000,218,9580564,-795,0,1659825954,5332.065836639995,-889.3796390999996,25120.40603112001 2022-08-06,22:45:55.000,218,9580559,-795,0,1659825955,5332.119727119993,-889.9224221100012,25120.40603112001 2022-08-06,22:45:56.000,218,9580529,-795,0,1659825956,5332.187090219995,-890.084552100001,25120.461928080003 2022-08-06,22:45:57.000,218,9580554,-315,0,1659825957,5332.214035459998,-889.8025868999976,25120.482889440005 2022-08-06,22:45:58.000,218,9580540,1205,0,1659825958,5332.281398559993,-890.1691416600006,25120.482889440005 2022-08-06,22:45:59.000,218,9580534,965,0,1659825959,5332.261189629993,-890.0070116700008,25120.482889440005 2022-08-06,22:46:00.000,218,9580513,-795,0,1659825960,5332.220771769993,-889.9929134100021,25120.392056880002 2022-08-06,22:46:01.000,218,9580487,-795,0,1659825961,5332.234244389998,-889.2386564999979,25120.433979600006 2022-08-06,22:46:02.000,218,9580583,-795,0,1659825962,5332.355497969998,-889.499474309996,25120.552760640006 2022-08-06,22:46:03.000,218,9580528,-795,0,1659825963,5332.3757068999985,-889.513572570002,25120.52481216001 2022-08-06,22:46:04.000,218,9580545,-795,0,1659825964,5332.436333689999,-889.8942255899965,25120.57372200001 2022-08-06,22:46:05.000,218,9580504,-114,0,1659825965,5332.328552729996,-889.8378325500016,25120.5387864 2022-08-06,22:46:06.000,218,9580533,-795,0,1659825966,5332.355497969998,-889.1752143299964,25120.503850800007 2022-08-06,22:46:07.000,218,9580493,645,0,1659825967,5332.362234279994,-889.4924251799966,25120.503850800007 2022-08-06,22:46:08.000,218,9580537,205,0,1659825968,5332.409388449996,-889.6757025600018,25120.6086576 2022-08-06,22:46:09.000,218,9580588,-795,0,1659825969,5332.389179519996,-889.7461938599954,25120.552760640006 2022-08-06,22:46:10.000,218,9580534,-795,0,1659825970,5332.449806309996,-889.6475060399971,25120.63660608 2022-08-06,22:46:11.000,218,9580488,-795,0,1659825971,5332.496960479999,-889.5206217000014,25120.720451520006 2022-08-06,22:46:12.000,218,9580551,-795,0,1659825972,5332.476751549999,-887.8570270199998,25120.650580320005 2022-08-06,22:46:13.000,218,9580505,-795,0,1659825973,5332.483487859994,-887.8499778900004,25120.58769624 2022-08-06,22:46:14.000,218,9580534,-795,0,1659825974,5332.550850959997,-888.0614517899958,25120.678528800003 2022-08-06,22:46:15.000,218,9580564,404,0,1659825975,5332.550850959997,-887.7935848499983,25120.671541680007 2022-08-06,22:46:16.000,218,9580537,-795,0,1659825976,5332.530642029997,-887.8288304999951,25120.650580320005 2022-08-06,22:46:17.000,218,9580575,-795,0,1659825977,5332.523905719994,-887.3847353099991,25120.629618960003 2022-08-06,22:46:18.000,218,9580580,-515,0,1659825978,5332.564323579994,-887.7230935499974,25120.6086576 2022-08-06,22:46:19.000,218,9580560,-795,0,1659825979,5332.631686679997,-887.7794865899996,25120.748400000004 2022-08-06,22:46:20.000,218,9580484,-795,0,1659825980,5332.665368229995,-887.9204691900013,25120.748400000004 2022-08-06,22:46:21.000,218,9580522,404,0,1659825981,5332.678840849992,-887.8429287600011,25120.77634848 2022-08-06,22:46:22.000,218,9580484,124,0,1659825982,5332.7327313299975,-887.7794865899996,25120.769361360006 2022-08-06,22:46:23.000,218,9580528,1405,0,1659825983,5332.658631919992,-887.6737496400019,25120.671541680007 2022-08-06,22:46:24.000,218,9580515,-795,0,1659825984,5332.678840849992,-887.5186687800015,25120.727438640002 2022-08-06,22:46:25.000,218,9580577,-795,0,1659825985,5332.651895609997,-887.3142440099982,25120.769361360006 2022-08-06,22:46:26.000,218,9580525,1045,0,1659825986,5332.678840849992,-887.3847353099991,25120.790322720008 2022-08-06,22:46:27.000,218,9580591,765,0,1659825987,5332.672104539997,-888.1742378700001,25120.77634848 2022-08-06,22:46:28.000,218,9580552,-114,0,1659825988,5332.678840849992,-887.6455531199972,25120.797309840003 2022-08-06,22:46:29.000,218,9580557,845,0,1659825989,5332.739467639993,-887.7583392000015,25120.80429696 2022-08-06,22:46:30.000,218,9580531,645,0,1659825990,5332.705786089995,-887.5468652999989,25120.818271200005 2022-08-06,22:46:31.000,218,9580499,-795,0,1659825991,5332.651895609997,-886.7291662200005,25120.77634848 2022-08-06,22:46:32.000,218,9580569,1365,0,1659825992,5332.651895609997,-887.45522661,25120.762374239996 2022-08-06,22:46:33.000,218,9580535,-795,0,1659825993,5332.591268819997,-887.5750618199963,25120.748400000004 2022-08-06,22:46:34.000,218,9580531,-795,0,1659825994,5332.624950369995,-887.8711252799985,25120.783335599997 2022-08-06,22:46:35.000,218,9580531,965,0,1659825995,5332.658631919992,-887.1168683700016,25120.8532068 2022-08-06,22:46:36.000,218,9580505,-795,0,1659825996,5332.638422989992,-887.8288304999951,25120.82525832 2022-08-06,22:46:37.000,218,9580535,-795,0,1659825997,5332.658631919992,-888.4068591600007,25120.82525832 2022-08-06,22:46:38.000,218,9580505,-795,0,1659825998,5332.577796199999,-887.9416165799994,25120.727438640002 2022-08-06,22:46:39.000,218,9580551,-795,0,1659825999,5332.571059889997,-885.7281897599969,25120.727438640002 2022-08-06,22:46:40.000,218,9580535,-795,0,1659826000,5332.591268819997,-887.0957209799963,25120.748400000004 2022-08-06,22:46:41.000,218,9580491,-795,0,1659826001,5332.6047414399945,-887.1732614099965,25120.74141288001 2022-08-06,22:46:42.000,218,9580487,-795,0,1659826002,5332.564323579994,-886.5811344899994,25120.81128408001 2022-08-06,22:46:43.000,218,9580479,-635,0,1659826003,5332.591268819997,-885.5801580299958,25120.80429696 2022-08-06,22:46:44.000,218,9580524,-795,0,1659826004,5332.5845325099945,-886.0876953900006,25120.81128408001 2022-08-06,22:46:45.000,218,9580493,525,0,1659826005,5332.6047414399945,-887.3071948799989,25120.80429696 2022-08-06,22:46:46.000,218,9580511,605,0,1659826006,5332.537378339999,-885.5660597699971,25120.769361360006 2022-08-06,22:46:47.000,218,9580563,845,0,1659826007,5332.571059889997,-885.8973688799961,25120.818271200005 2022-08-06,22:46:48.000,218,9580488,-755,0,1659826008,5332.571059889997,-885.9678601799969,25120.762374239996 2022-08-06,22:46:49.000,218,9580584,-795,0,1659826009,5332.496960479999,-886.7714609999966,25120.671541680007 2022-08-06,22:46:50.000,218,9580525,-795,0,1659826010,5332.503696789994,-887.2155561899999,25120.81128408001 2022-08-06,22:46:51.000,218,9580509,-795,0,1659826011,5332.510433099997,-887.5609635599976,25120.790322720008 2022-08-06,22:46:52.000,218,9580516,404,0,1659826012,5332.530642029997,-887.476373999998,25120.80429696 2022-08-06,22:46:53.000,218,9580512,-795,0,1659826013,5332.483487859994,-887.5468652999989,25120.818271200005 2022-08-06,22:46:54.000,218,9580531,685,0,1659826014,5332.470015239996,-887.1098192400023,25120.82525832 2022-08-06,22:46:55.000,218,9580574,-795,0,1659826015,5332.456542619999,-886.8842470800009,25120.818271200005 2022-08-06,22:46:56.000,218,9580573,-795,0,1659826016,5332.422861069994,-886.7080188299951,25120.75538712 2022-08-06,22:46:57.000,218,9580537,565,0,1659826017,5332.436333689999,-886.003105830001,25120.77634848 2022-08-06,22:46:58.000,218,9580531,-795,0,1659826018,5332.422861069994,-886.6798223099977,25120.797309840003 2022-08-06,22:46:59.000,218,9580589,-795,0,1659826019,5332.449806309996,-887.3565387900017,25120.790322720008 2022-08-06,22:47:00.000,218,9580541,-475,0,1659826020,5332.409388449996,-887.2226053199993,25120.720451520006 2022-08-06,22:47:01.000,218,9580500,124,0,1659826021,5332.416124759999,-887.2789983600014,25120.762374239996 2022-08-06,22:47:02.000,218,9580531,-795,0,1659826022,5332.368970589996,-887.123917500001,25120.74141288001 2022-08-06,22:47:03.000,218,9580568,924,0,1659826023,5332.301607489993,-886.9899840299986,25120.63660608 2022-08-06,22:47:04.000,218,9580575,-795,0,1659826024,5332.368970589996,-885.4109789099966,25120.769361360006 2022-08-06,22:47:05.000,218,9580522,445,0,1659826025,5332.382443209994,-885.8409758400012,25120.762374239996 2022-08-06,22:47:06.000,218,9580598,-795,0,1659826026,5332.409388449996,-885.544912379999,25120.74141288001 2022-08-06,22:47:07.000,218,9580534,-795,0,1659826027,5332.274662249998,-885.7704845400003,25120.75538712 2022-08-06,22:47:08.000,218,9580537,-795,0,1659826028,5332.301607489993,-885.8127793199965,25120.734425759998 2022-08-06,22:47:09.000,218,9580487,45,0,1659826029,5332.449806309996,-886.1229410399974,25120.77634848 2022-08-06,22:47:10.000,218,9580465,1085,0,1659826030,5332.443069999994,-885.7422880199956,25120.81128408001 2022-08-06,22:47:11.000,218,9580532,-795,0,1659826031,5332.443069999994,-885.7563862800016,25120.82525832 2022-08-06,22:47:12.000,218,9580477,-795,0,1659826032,5332.436333689999,-886.115891909998,25120.790322720008 2022-08-06,22:47:13.000,218,9580485,-795,0,1659826033,5332.389179519996,-885.5942562900018,25120.678528800003 2022-08-06,22:47:14.000,218,9580459,-795,0,1659826034,5332.416124759999,-885.5519615099984,25120.70647728 2022-08-06,22:47:15.000,218,9580508,-795,0,1659826035,5332.456542619999,-885.2840945700009,25120.769361360006 2022-08-06,22:47:16.000,218,9580527,-795,0,1659826036,5332.544114649994,-885.3827823899992,25120.797309840003 2022-08-06,22:47:17.000,218,9580458,605,0,1659826037,5332.571059889997,-885.5801580299958,25120.818271200005 2022-08-06,22:47:18.000,218,9580529,885,0,1659826038,5332.624950369995,-885.2981928299996,25120.797309840003 2022-08-06,22:47:19.000,218,9580584,-74,0,1659826039,5332.557587269999,-885.784582799999,25120.678528800003 2022-08-06,22:47:20.000,218,9580512,-74,0,1659826040,5332.591268819997,-886.1229410399974,25120.783335599997 2022-08-06,22:47:21.000,218,9580545,-795,0,1659826041,5332.658631919992,-885.8198284499958,25120.80429696 2022-08-06,22:47:22.000,218,9580552,-795,0,1659826042,5332.672104539997,-885.3334384799964,25120.81128408001 2022-08-06,22:47:23.000,218,9580508,-795,0,1659826043,5332.638422989992,-885.7986810599978,25120.75538712 2022-08-06,22:47:24.000,218,9580559,445,0,1659826044,5332.752940259998,-885.2558980499962,25120.797309840003 2022-08-06,22:47:25.000,218,9580515,45,0,1659826045,5332.759676569993,-885.1008171899957,25120.895129520002 2022-08-06,22:47:26.000,218,9580501,725,0,1659826046,5332.813567049998,-884.6355746100016,25120.881155279996 2022-08-06,22:47:27.000,218,9580576,-795,0,1659826047,5332.766412879995,-885.4391754300013,25120.888142400006 2022-08-06,22:47:28.000,218,9580533,-795,0,1659826048,5332.793358119998,-885.0303258900021,25120.832245439997 2022-08-06,22:47:29.000,218,9580556,-795,0,1659826049,5332.719258709993,-884.8681959000023,25120.748400000004 2022-08-06,22:47:30.000,218,9580551,-795,0,1659826050,5332.752940259998,-884.8540976399963,25120.80429696 2022-08-06,22:47:31.000,218,9580533,1125,0,1659826051,5332.786621809995,-886.3626114599974,25120.81128408001 2022-08-06,22:47:32.000,218,9580488,-795,0,1659826052,5332.8472485999955,-886.3837588499955,25120.839232560007 2022-08-06,22:47:33.000,218,9580568,845,0,1659826053,5332.813567049998,-885.5308141200003,25120.80429696 2022-08-06,22:47:34.000,218,9580525,-795,0,1659826054,5332.813567049998,-885.7493371500022,25120.762374239996 2022-08-06,22:47:35.000,218,9580603,725,0,1659826055,5332.874193839998,-885.7916319299984,25120.87416816 2022-08-06,22:47:36.000,218,9580534,-795,0,1659826056,5332.840512289993,-886.0594988699959,25120.839232560007 2022-08-06,22:47:37.000,218,9580498,-795,0,1659826057,5332.827039669995,-886.4260536299989,25120.790322720008 2022-08-06,22:47:38.000,218,9580531,-795,0,1659826058,5332.827039669995,-885.3122910899983,25120.80429696 2022-08-06,22:47:39.000,218,9580574,-795,0,1659826059,5332.901139079993,-885.2558980499962,25120.930065119996 2022-08-06,22:47:40.000,218,9580537,5,0,1659826060,5332.880930149993,-885.1501610999985,25120.881155279996 2022-08-06,22:47:41.000,218,9580526,-795,0,1659826061,5332.887666459996,-885.6083545500005,25120.902116639998 2022-08-06,22:47:42.000,218,9580567,-795,0,1659826062,5332.887666459996,-887.5468652999989,25120.94403936 2022-08-06,22:47:43.000,218,9580578,-795,0,1659826063,5332.806830739995,-887.1380157599997,25120.81128408001 2022-08-06,22:47:44.000,218,9580619,-195,0,1659826064,5332.806830739995,-886.7573627399979,25120.86019392001 2022-08-06,22:47:45.000,218,9580490,-795,0,1659826065,5332.773149189998,-886.7573627399979,25120.81128408001 2022-08-06,22:47:46.000,218,9580543,1045,0,1659826066,5332.840512289993,-886.8912962100003,25120.916090880004 2022-08-06,22:47:47.000,218,9580524,-795,0,1659826067,5332.860721219993,-886.4260536299989,25120.9929492 2022-08-06,22:47:48.000,218,9580532,165,0,1659826068,5332.8472485999955,-886.8349031699981,25120.930065119996 2022-08-06,22:47:49.000,218,9580547,-795,0,1659826069,5332.759676569993,-886.3273658100006,25120.81128408001 2022-08-06,22:47:50.000,218,9580479,-795,0,1659826070,5332.874193839998,-886.3978571100015,25120.923078 2022-08-06,22:47:51.000,218,9580516,-795,0,1659826071,5332.880930149993,-886.8208049099994,25120.881155279996 2022-08-06,22:47:52.000,218,9580572,-795,0,1659826072,5332.867457529996,-887.1732614099965,25120.965000720003 2022-08-06,22:47:53.000,218,9580545,1245,0,1659826073,5332.840512289993,-887.0111314199967,25120.8532068 2022-08-06,22:47:54.000,218,9580591,-795,0,1659826074,5332.894402769998,-887.0886718499969,25120.839232560007 2022-08-06,22:47:55.000,218,9580553,-795,0,1659826075,5332.955029559998,-886.7080188299951,25120.958013600008 2022-08-06,22:47:56.000,218,9580567,-795,0,1659826076,5333.008920039996,-886.6304784000022,25120.97198784 2022-08-06,22:47:57.000,218,9580533,-795,0,1659826077,5333.015656349999,-886.4965449299998,25120.97897496001 2022-08-06,22:47:58.000,218,9580504,-795,0,1659826078,5332.981974799994,-886.665724049999,25120.90910376001 2022-08-06,22:47:59.000,218,9580577,1445,0,1659826079,5332.988711109996,-886.9899840299986,25120.930065119996 2022-08-06,22:48:00.000,218,9580503,-35,0,1659826080,5333.002183729994,-886.0594988699959,25120.958013600008 2022-08-06,22:48:01.000,218,9580572,1564,0,1659826081,5333.022392659994,-885.9044180099954,25120.937052240006 2022-08-06,22:48:02.000,218,9580532,-755,0,1659826082,5333.002183729994,-885.6295019399986,25120.97198784 2022-08-06,22:48:03.000,218,9580534,485,0,1659826083,5333.002183729994,-885.6436001999973,25121.006923440007 2022-08-06,22:48:04.000,218,9580540,-795,0,1659826084,5333.008920039996,-886.5670362300007,25120.951026479997 2022-08-06,22:48:05.000,218,9580532,-795,0,1659826085,5333.042601589994,-885.2277015299987,25121.006923440007 2022-08-06,22:48:06.000,218,9580581,165,0,1659826086,5333.042601589994,-885.3827823899992,25121.034871920005 2022-08-06,22:48:07.000,218,9580529,-795,0,1659826087,5333.029128969996,-885.2911437000002,25121.02788480001 2022-08-06,22:48:08.000,218,9580508,-795,0,1659826088,5332.894402769998,-885.0514732800002,25121.04185904 2022-08-06,22:48:09.000,218,9580576,-795,0,1659826089,5332.914611699998,-885.0021293699974,25120.881155279996 2022-08-06,22:48:10.000,218,9580509,965,0,1659826090,5333.035865279999,-885.2206523999994,25121.062820400002 2022-08-06,22:48:11.000,218,9580490,-795,0,1659826091,5333.049337899996,-885.2417997899975,25121.104743120006 2022-08-06,22:48:12.000,218,9580577,445,0,1659826092,5333.049337899996,-884.4522972299965,25121.097755999996 2022-08-06,22:48:13.000,218,9580543,-195,0,1659826093,5333.042601589994,-884.6919676499965,25121.055833280006 2022-08-06,22:48:14.000,218,9580511,924,0,1659826094,5333.022392659994,-885.086718929997,25121.09076888 2022-08-06,22:48:15.000,218,9580558,-795,0,1659826095,5333.015656349999,-884.9034415499991,25121.16064008 2022-08-06,22:48:16.000,218,9580522,-795,0,1659826096,5333.042601589994,-884.882294160001,25121.09076888 2022-08-06,22:48:17.000,218,9580509,365,0,1659826097,5333.056074209999,-885.6083545500005,25121.083781760004 2022-08-06,22:48:18.000,218,9580549,-795,0,1659826098,5333.002183729994,-885.7211406299975,25121.07679464001 2022-08-06,22:48:19.000,218,9580532,-795,0,1659826099,5333.035865279999,-886.1863832099989,25121.118717359997 2022-08-06,22:48:20.000,218,9580553,-795,0,1659826100,5333.096492069999,-886.6022818799975,25121.153652960005 2022-08-06,22:48:21.000,218,9580515,-795,0,1659826101,5333.076283139999,-886.3132675500019,25121.167627199997 2022-08-06,22:48:22.000,218,9580518,-795,0,1659826102,5333.103228379994,-886.57408536,25121.202562800005 2022-08-06,22:48:23.000,218,9580533,1085,0,1659826103,5333.056074209999,-886.3696605899968,25121.104743120006 2022-08-06,22:48:24.000,218,9580567,-795,0,1659826104,5333.076283139999,-886.242776250001,25121.16064008 2022-08-06,22:48:25.000,218,9580548,-795,0,1659826105,5333.056074209999,-886.2004814699976,25121.237498399998 2022-08-06,22:48:26.000,218,9580498,-354,0,1659826106,5333.056074209999,-886.3626114599974,25121.20954992 2022-08-06,22:48:27.000,218,9580487,-795,0,1659826107,5333.049337899996,-886.3414640699993,25121.202562800005 2022-08-06,22:48:28.000,218,9580567,-515,0,1659826108,5333.083019449994,-885.6647475899954,25121.153652960005 2022-08-06,22:48:29.000,218,9580546,285,0,1659826109,5333.109964689997,-886.5458888399953,25121.286408239997 2022-08-06,22:48:30.000,218,9580573,885,0,1659826110,5333.123437309994,-886.4190044999996,25121.27942112 2022-08-06,22:48:31.000,218,9580602,-795,0,1659826111,5333.083019449994,-886.4401518899977,25121.25845976 2022-08-06,22:48:32.000,218,9580576,-795,0,1659826112,5333.0897557599965,-886.5599871000013,25121.20954992 2022-08-06,22:48:33.000,218,9580592,-795,0,1659826113,5333.069546829996,-886.5458888399953,25121.202562800005 2022-08-06,22:48:34.000,218,9580554,-795,0,1659826114,5333.083019449994,-886.4894958000004,25121.16064008 2022-08-06,22:48:35.000,218,9580583,-795,0,1659826115,5333.123437309994,-886.9829348999992,25121.286408239997 2022-08-06,22:48:36.000,218,9580591,-795,0,1659826116,5333.170591479997,-886.2145797299963,25121.342305200007 2022-08-06,22:48:37.000,218,9580540,-795,0,1659826117,5333.163855169994,-885.8127793199965,25121.342305200007 2022-08-06,22:48:38.000,218,9580520,-114,0,1659826118,5333.109964689997,-885.7986810599978,25121.251472640004 2022-08-06,22:48:39.000,218,9580513,-795,0,1659826119,5333.177327789999,-885.544912379999,25121.27942112 2022-08-06,22:48:40.000,218,9580519,-274,0,1659826120,5333.184064099994,-886.0594988699959,25121.314356719995 2022-08-06,22:48:41.000,218,9580502,-795,0,1659826121,5333.170591479997,-886.0735971300019,25121.35627944 2022-08-06,22:48:42.000,218,9580495,-795,0,1659826122,5333.177327789999,-886.09474452,25121.342305200007 2022-08-06,22:48:43.000,218,9580558,-675,0,1659826123,5333.116700999999,-886.3837588499955,25121.25845976 2022-08-06,22:48:44.000,218,9580528,605,0,1659826124,5333.170591479997,-886.1934323399983,25121.342305200007 2022-08-06,22:48:45.000,218,9580583,-795,0,1659826125,5333.197536719999,-886.3203166800013,25121.405189279998 2022-08-06,22:48:46.000,218,9580514,-795,0,1659826126,5333.211009339997,-887.7583392000015,25121.41217640001 2022-08-06,22:48:47.000,218,9580552,725,0,1659826127,5333.157118859999,-887.1732614099965,25121.447112 2022-08-06,22:48:48.000,218,9580543,-354,0,1659826128,5333.130173619997,-886.7644118699973,25121.349292320003 2022-08-06,22:48:49.000,218,9580576,-795,0,1659826129,5333.103228379994,-886.8067066500007,25121.36326656001 2022-08-06,22:48:50.000,218,9580518,-795,0,1659826130,5333.136909929999,-886.6375275300015,25121.454099119997 2022-08-06,22:48:51.000,218,9580656,365,0,1659826131,5333.130173619997,-886.33441494,25121.447112 2022-08-06,22:48:52.000,218,9580548,-795,0,1659826132,5333.143646239994,-886.4119553700002,25121.419163520004 2022-08-06,22:48:53.000,218,9580577,-795,0,1659826133,5333.116700999999,-885.6224528099992,25121.384227919996 2022-08-06,22:48:54.000,218,9580511,1045,0,1659826134,5333.130173619997,-885.3334384799964,25121.489034720005 2022-08-06,22:48:55.000,218,9580603,285,0,1659826135,5333.083019449994,-885.5731088999964,25121.42615064 2022-08-06,22:48:56.000,218,9580549,165,0,1659826136,5333.015656349999,-885.9537619199982,25121.419163520004 2022-08-06,22:48:57.000,218,9580581,924,0,1659826137,5332.9415569399935,-887.0675244599988,25121.398202160002 2022-08-06,22:48:58.000,218,9580504,-795,0,1659826138,5332.921348009993,-886.5106431899985,25121.384227919996 2022-08-06,22:48:59.000,218,9580503,-795,0,1659826139,5332.9954474199985,-886.1934323399983,25121.516983200003 2022-08-06,22:49:00.000,218,9580594,-795,0,1659826140,5333.002183729994,-886.1581866900015,25121.516983200003 2022-08-06,22:49:01.000,218,9580533,-795,0,1659826141,5332.975238489998,-886.3062184199953,25121.54493168 2022-08-06,22:49:02.000,218,9580550,-795,0,1659826142,5332.968502179996,-885.8127793199965,25121.509996080007 2022-08-06,22:49:03.000,218,9580591,-795,0,1659826143,5332.874193839998,-885.7563862800016,25121.433137759996 2022-08-06,22:49:04.000,218,9580591,725,0,1659826144,5332.921348009993,-885.4109789099966,25121.461086240008 2022-08-06,22:49:05.000,218,9580525,-475,0,1659826145,5332.928084319996,-885.6999932399995,25121.482047599995 2022-08-06,22:49:06.000,218,9580544,1165,0,1659826146,5332.914611699998,-885.7704845400003,25121.47506048 2022-08-06,22:49:07.000,218,9580495,1045,0,1659826147,5332.874193839998,-885.3122910899983,25121.503008959997 2022-08-06,22:49:08.000,218,9580579,-795,0,1659826148,5332.874193839998,-885.9819584399957,25121.509996080007 2022-08-06,22:49:09.000,218,9580586,-795,0,1659826149,5332.827039669995,-885.671796720002,25121.565893040002 2022-08-06,22:49:10.000,218,9580604,285,0,1659826150,5332.806830739995,-885.5167158600016,25121.447112 2022-08-06,22:49:11.000,218,9580529,1604,0,1659826151,5332.860721219993,-886.0454006099972,25121.551918799996 2022-08-06,22:49:12.000,218,9580561,-795,0,1659826152,5332.853984909998,-886.2639236399991,25121.509996080007 2022-08-06,22:49:13.000,218,9580609,-795,0,1659826153,5332.766412879995,-886.6163801399962,25121.405189279998 2022-08-06,22:49:14.000,218,9580534,-795,0,1659826154,5332.779885499993,-884.7624589499974,25121.454099119997 2022-08-06,22:49:15.000,218,9580574,965,0,1659826155,5332.833775979998,-885.9537619199982,25121.53095744001 2022-08-06,22:49:16.000,218,9580579,-795,0,1659826156,5332.806830739995,-886.0101549600004,25121.551918799996 2022-08-06,22:49:17.000,218,9580552,1085,0,1659826157,5332.739467639993,-885.6083545500005,25121.489034720005 2022-08-06,22:49:18.000,218,9580554,165,0,1659826158,5332.7327313299975,-885.9608110499976,25121.54493168 2022-08-06,22:49:19.000,218,9580604,845,0,1659826159,5332.7327313299975,-885.9114671400021,25121.53095744001 2022-08-06,22:49:20.000,218,9580520,-795,0,1659826160,5332.6990497799925,-885.2277015299987,25121.509996080007 2022-08-06,22:49:21.000,218,9580551,-795,0,1659826161,5332.672104539997,-885.4814702099975,25121.53095744001 2022-08-06,22:49:22.000,218,9580596,-795,0,1659826162,5332.658631919992,-885.1219645800011,25121.503008959997 2022-08-06,22:49:23.000,218,9580472,-795,0,1659826163,5332.624950369995,-884.9034415499991,25121.47506048 2022-08-06,22:49:24.000,218,9580585,765,0,1659826164,5332.651895609997,-885.0162276299961,25121.489034720005 2022-08-06,22:49:25.000,218,9580565,-795,0,1659826165,5332.685577159995,-885.4462245600007,25121.586854400004 2022-08-06,22:49:26.000,218,9580546,-795,0,1659826166,5332.658631919992,-884.3888550600022,25121.558905920007 2022-08-06,22:49:27.000,218,9580531,-795,0,1659826167,5332.651895609997,-884.7483606899987,25121.565893040002 2022-08-06,22:49:28.000,218,9580593,605,0,1659826168,5332.550850959997,-885.6083545500005,25121.489034720005 2022-08-06,22:49:29.000,218,9580594,1245,0,1659826169,5332.564323579994,-885.7070423699988,25121.440124880006 2022-08-06,22:49:30.000,218,9580588,525,0,1659826170,5332.591268819997,-885.0373750200015,25121.565893040002 2022-08-06,22:49:31.000,218,9580566,-795,0,1659826171,5332.618214059992,-885.3686841300005,25121.61480288 2022-08-06,22:49:32.000,218,9580567,-795,0,1659826172,5332.591268819997,-885.3968806499979,25121.572880159998 2022-08-06,22:49:33.000,218,9580598,-795,0,1659826173,5332.618214059992,-884.2831181099973,25121.600828639996 2022-08-06,22:49:34.000,218,9580514,1645,0,1659826174,5332.6047414399945,-885.5872071599952,25121.621789999997 2022-08-06,22:49:35.000,218,9580539,-795,0,1659826175,5332.598005129999,-885.1078663199951,25121.628777120008 2022-08-06,22:49:36.000,218,9580547,725,0,1659826176,5332.523905719994,-885.3334384799964,25121.489034720005 2022-08-06,22:49:37.000,218,9580579,-795,0,1659826177,5332.476751549999,-884.4311498399984,25121.447112 2022-08-06,22:49:38.000,218,9580566,-795,0,1659826178,5332.470015239996,-883.7685316200004,25121.516983200003 2022-08-06,22:49:39.000,218,9580500,-795,0,1659826179,5332.571059889997,-884.057545949996,25121.64275136 2022-08-06,22:49:40.000,218,9580506,-715,0,1659826180,5332.544114649994,-884.1139389899981,25121.649738479995 2022-08-06,22:49:41.000,218,9580537,-795,0,1659826181,5332.550850959997,-884.7413115599993,25121.66371272 2022-08-06,22:49:42.000,218,9580543,765,0,1659826182,5332.544114649994,-884.6285254800023,25121.670699839997 2022-08-06,22:49:43.000,218,9580607,-635,0,1659826183,5332.456542619999,-885.7704845400003,25121.57986728001 2022-08-06,22:49:44.000,218,9580576,1165,0,1659826184,5332.496960479999,-890.5920894599985,25121.61480288 2022-08-06,22:49:45.000,218,9580526,-795,0,1659826185,5332.517169409999,-889.7884886399988,25121.649738479995 2022-08-06,22:49:46.000,218,9580601,-795,0,1659826186,5332.483487859994,-889.4430812700011,25121.684674080003 2022-08-06,22:49:47.000,218,9580570,-795,0,1659826187,5332.436333689999,-889.0765265099981,25121.61480288 2022-08-06,22:49:48.000,218,9580509,-195,0,1659826188,5332.463278929994,-890.4440577299974,25121.684674080003 2022-08-06,22:49:49.000,218,9580548,445,0,1659826189,5332.4902241699965,-890.2819277399976,25121.6916612 2022-08-06,22:49:50.000,218,9580509,-795,0,1659826190,5332.470015239996,-889.7250464699973,25121.7615324 2022-08-06,22:49:51.000,218,9580640,-795,0,1659826191,5332.456542619999,-889.1822634599957,25121.71262256 2022-08-06,22:49:52.000,218,9580590,85,0,1659826192,5332.456542619999,-889.273902150002,25121.69864832001 2022-08-06,22:49:53.000,218,9580566,-795,0,1659826193,5332.402652139994,-889.0906247699968,25121.66371272 2022-08-06,22:49:54.000,218,9580522,-795,0,1659826194,5332.389179519996,-888.6042347999974,25121.684674080003 2022-08-06,22:49:55.000,218,9580540,845,0,1659826195,5332.402652139994,-888.4139082900001,25121.775506640006 2022-08-06,22:49:56.000,218,9580522,-795,0,1659826196,5332.443069999994,-889.2104599800005,25121.775506640006 2022-08-06,22:49:57.000,218,9580532,-795,0,1659826197,5332.456542619999,-889.1470178099989,25121.817429359995 2022-08-06,22:49:58.000,218,9580572,-795,0,1659826198,5332.436333689999,-890.197338179998,25121.824416480005 2022-08-06,22:49:59.000,218,9580605,685,0,1659826199,5332.348761659996,-889.8096360299969,25121.74755816001 2022-08-06,22:50:00.000,218,9580577,645,0,1659826200,5332.389179519996,-889.9365203699999,25121.845377840007 2022-08-06,22:50:01.000,218,9580532,-795,0,1659826201,5332.389179519996,-890.5638929400011,25121.796468000008 2022-08-06,22:50:02.000,218,9580588,-795,0,1659826202,5332.3757068999985,-893.7289523099971,25121.81044224 2022-08-06,22:50:03.000,218,9580505,-274,0,1659826203,5332.321816419993,-893.0663340899991,25121.88031344 2022-08-06,22:50:04.000,218,9580513,765,0,1659826204,5332.281398559993,-892.3191263100016,25121.768519519996 2022-08-06,22:50:05.000,218,9580521,885,0,1659826205,5332.328552729996,-893.6514118799969,25121.887300559996 2022-08-06,22:50:06.000,218,9580535,565,0,1659826206,5332.382443209994,-893.0522358300004,25121.92922328 2022-08-06,22:50:07.000,218,9580581,-795,0,1659826207,5332.335289039998,-893.0733832199985,25121.908261919998 2022-08-06,22:50:08.000,218,9580634,965,0,1659826208,5332.308343799996,-893.2919062500005,25121.908261919998 2022-08-06,22:50:09.000,218,9580600,-155,0,1659826209,5332.234244389998,-893.8558366500001,25121.8314036 2022-08-06,22:50:10.000,218,9580585,1125,0,1659826210,5332.234244389998,-893.7219031799978,25121.88031344 2022-08-06,22:50:11.000,218,9580544,-795,0,1659826211,5332.234244389998,-893.8487875200008,25121.789480879997 2022-08-06,22:50:12.000,218,9580567,-795,0,1659826212,5332.261189629993,-893.355348420002,25121.922236160004 2022-08-06,22:50:13.000,218,9580583,-795,0,1659826213,5332.281398559993,-893.4046923299975,25121.873326320005 2022-08-06,22:50:14.000,218,9580564,-795,0,1659826214,5332.321816419993,-893.37649581,25121.971146000004 2022-08-06,22:50:15.000,218,9580540,-795,0,1659826215,5332.288134869996,-893.2919062500005,25121.92922328 2022-08-06,22:50:16.000,218,9580596,-795,0,1659826216,5332.160144979993,-893.3060045099992,25121.796468000008 2022-08-06,22:50:17.000,218,9580628,924,0,1659826217,5332.160144979993,-893.2214149499996,25121.88031344 2022-08-06,22:50:18.000,218,9580521,-795,0,1659826218,5332.166881289995,-893.4822327599977,25121.852364960003 2022-08-06,22:50:19.000,218,9580566,-795,0,1659826219,5332.234244389998,-893.3694466800007,25121.985120239995 2022-08-06,22:50:20.000,218,9580529,45,0,1659826220,5332.301607489993,-893.4469871100009,25121.985120239995 2022-08-06,22:50:21.000,218,9580573,-795,0,1659826221,5332.234244389998,-892.3614210899977,25121.992107360005 2022-08-06,22:50:22.000,218,9580520,-795,0,1659826222,5332.220771769993,-892.7632214999976,25122.013068720007 2022-08-06,22:50:23.000,218,9580523,1005,0,1659826223,5332.166881289995,-892.1781437099999,25121.91524904001 2022-08-06,22:50:24.000,218,9580605,-795,0,1659826224,5332.187090219995,-893.1861692999955,25121.943197520006 2022-08-06,22:50:25.000,218,9580599,-795,0,1659826225,5332.153408669998,-893.707804919999,25121.91524904001 2022-08-06,22:50:26.000,218,9580530,525,0,1659826226,5332.119727119993,-892.7350249800002,25121.894287680007 2022-08-06,22:50:27.000,218,9580496,-795,0,1659826227,5332.2477170099955,-892.6715828099987,25122.020055840003 2022-08-06,22:50:28.000,218,9580551,-235,0,1659826228,5332.2477170099955,-893.5245275400011,25122.041017200005 2022-08-06,22:50:29.000,218,9580542,525,0,1659826229,5332.240980699993,-893.3342010299966,25122.041017200005 2022-08-06,22:50:30.000,218,9580528,245,0,1659826230,5332.207299149995,-891.8186380799962,25122.041017200005 2022-08-06,22:50:31.000,218,9580576,-795,0,1659826231,5332.180353909993,-892.326175440001,25121.91524904001 2022-08-06,22:50:32.000,218,9580509,-795,0,1659826232,5332.187090219995,-892.2486350100007,25121.99909448 2022-08-06,22:50:33.000,218,9580575,-795,0,1659826233,5332.166881289995,-892.3755193499965,25121.92922328 2022-08-06,22:50:34.000,218,9580546,-195,0,1659826234,5332.187090219995,-892.8196145399997,25121.943197520006 2022-08-06,22:50:35.000,218,9580558,-795,0,1659826235,5332.274662249998,-892.326175440001,25122.02704296 2022-08-06,22:50:36.000,218,9580606,1125,0,1659826236,5332.281398559993,-892.6715828099987,25122.02704296 2022-08-06,22:50:37.000,218,9580550,-795,0,1659826237,5332.267925939996,-892.0442102399975,25122.054991439996 2022-08-06,22:50:38.000,218,9580514,-795,0,1659826238,5332.2477170099955,-893.2919062500005,25121.992107360005 2022-08-06,22:50:39.000,218,9580585,1125,0,1659826239,5332.220771769993,-894.0250157699993,25121.95018464 2022-08-06,22:50:40.000,218,9580606,725,0,1659826240,5332.2477170099955,-892.6081406399971,25121.99909448 2022-08-06,22:50:41.000,218,9580587,445,0,1659826241,5332.281398559993,-892.5517476000023,25122.04800432 2022-08-06,22:50:42.000,218,9580533,1045,0,1659826242,5332.288134869996,-892.5024036899995,25122.061978560007 2022-08-06,22:50:43.000,218,9580533,-795,0,1659826243,5332.308343799996,-892.9605971400015,25122.020055840003 2022-08-06,22:50:44.000,218,9580530,-795,0,1659826244,5332.3420253499935,-893.009941049997,25122.068965680002 2022-08-06,22:50:45.000,218,9580584,685,0,1659826245,5332.335289039998,-893.009941049997,25122.124862639997 2022-08-06,22:50:46.000,218,9580526,-795,0,1659826246,5332.328552729996,-893.2143658200002,25122.061978560007 2022-08-06,22:50:47.000,218,9580575,-354,0,1659826247,5332.3420253499935,-892.1569963200018,25122.020055840003 2022-08-06,22:50:48.000,218,9580554,-795,0,1659826248,5332.301607489993,-891.9102767699951,25122.054991439996 2022-08-06,22:50:49.000,218,9580542,-755,0,1659826249,5332.281398559993,-892.2415858800014,25121.99909448 2022-08-06,22:50:50.000,218,9580575,-795,0,1659826250,5332.301607489993,-892.805516280001,25121.95018464 2022-08-06,22:50:51.000,218,9580628,-155,0,1659826251,5332.348761659996,-892.8407619299978,25122.04800432 2022-08-06,22:50:52.000,218,9580505,-795,0,1659826252,5332.368970589996,-891.5225746200013,25122.054991439996 2022-08-06,22:50:53.000,218,9580549,-795,0,1659826253,5332.3420253499935,-891.9455224199992,25122.03403008001 2022-08-06,22:50:54.000,218,9580555,45,0,1659826254,5332.402652139994,-892.1640454500011,25122.068965680002 2022-08-06,22:50:55.000,218,9580583,645,0,1659826255,5332.3757068999985,-891.6847046100011,25122.04800432 2022-08-06,22:50:56.000,218,9580510,-795,0,1659826256,5332.368970589996,-892.3825684799958,25122.02704296 2022-08-06,22:50:57.000,218,9580521,-795,0,1659826257,5332.3420253499935,-891.6353606999983,25121.92922328 2022-08-06,22:50:58.000,218,9580571,-795,0,1659826258,5332.328552729996,-891.9102767699951,25121.985120239995 2022-08-06,22:50:59.000,218,9580604,-795,0,1659826259,5332.429597379996,-892.7914180200023,25122.068965680002 2022-08-06,22:51:00.000,218,9580522,-795,0,1659826260,5332.476751549999,-892.2274876199954,25122.103901279996 2022-08-06,22:51:01.000,218,9580558,525,0,1659826261,5332.4902241699965,-891.7622450400013,25122.068965680002 2022-08-06,22:51:02.000,218,9580548,924,0,1659826262,5332.483487859994,-892.7068284599954,25122.075952799998 2022-08-06,22:51:03.000,218,9580584,-795,0,1659826263,5332.436333689999,-891.5437220099993,25122.020055840003 2022-08-06,22:51:04.000,218,9580583,-795,0,1659826264,5332.443069999994,-891.0643811699993,25122.020055840003 2022-08-06,22:51:05.000,218,9580547,1125,0,1659826265,5332.456542619999,-891.409788539997,25122.006081599997 2022-08-06,22:51:06.000,218,9580520,-795,0,1659826266,5332.449806309996,-891.3886411499989,25122.075952799998 2022-08-06,22:51:07.000,218,9580534,-795,0,1659826267,5332.436333689999,-891.0925776899967,25122.068965680002 2022-08-06,22:51:08.000,218,9580529,-795,0,1659826268,5332.517169409999,-891.099626819996,25122.075952799998 2022-08-06,22:51:09.000,218,9580517,645,0,1659826269,5332.557587269999,-890.8388090099979,25122.124862639997 2022-08-06,22:51:10.000,218,9580533,1445,0,1659826270,5332.564323579994,-891.3111007199986,25122.08293992001 2022-08-06,22:51:11.000,218,9580528,765,0,1659826271,5332.517169409999,-892.220438489996,25122.041017200005 2022-08-06,22:51:12.000,218,9580589,-795,0,1659826272,5332.463278929994,-891.9878171999953,25121.88031344 2022-08-06,22:51:13.000,218,9580587,-795,0,1659826273,5332.470015239996,-892.0371611099981,25121.92922328 2022-08-06,22:51:14.000,218,9580603,-795,0,1659826274,5332.429597379996,-892.2768315299982,25121.92922328 2022-08-06,22:51:15.000,218,9580555,-795,0,1659826275,5332.523905719994,-892.3402736999997,25122.08293992001 2022-08-06,22:51:16.000,218,9580515,-155,0,1659826276,5332.523905719994,-892.5446984699956,25122.089927040004 2022-08-06,22:51:17.000,218,9580618,-795,0,1659826277,5332.503696789994,-893.1650219099974,25122.075952799998 2022-08-06,22:51:18.000,218,9580510,-795,0,1659826278,5332.510433099997,-892.7984671500017,25122.068965680002 2022-08-06,22:51:19.000,218,9580541,685,0,1659826279,5332.510433099997,-892.1569963200018,25122.061978560007 2022-08-06,22:51:20.000,218,9580511,-795,0,1659826280,5332.510433099997,-892.7632214999976,25122.04800432 2022-08-06,22:51:21.000,218,9580535,-274,0,1659826281,5332.550850959997,-894.5818970399996,25122.020055840003 2022-08-06,22:51:22.000,218,9580579,-795,0,1659826282,5332.537378339999,-893.3905940699988,25122.089927040004 2022-08-06,22:51:23.000,218,9580576,765,0,1659826283,5332.517169409999,-891.9243750300011,25122.006081599997 2022-08-06,22:51:24.000,218,9580563,1045,0,1659826284,5332.577796199999,-893.834689260002,25122.006081599997 2022-08-06,22:51:25.000,218,9580481,-795,0,1659826285,5332.618214059992,-893.9545244699984,25122.061978560007 2022-08-06,22:51:26.000,218,9580463,-515,0,1659826286,5332.631686679997,-893.5245275400011,25122.075952799998 2022-08-06,22:51:27.000,218,9580544,-795,0,1659826287,5332.645159299995,-894.5748479100002,25122.068965680002 2022-08-06,22:51:28.000,218,9580489,965,0,1659826288,5332.611477749997,-894.941402669996,25121.957171759997 2022-08-06,22:51:29.000,218,9580543,685,0,1659826289,5332.611477749997,-894.3986196600017,25121.95018464 2022-08-06,22:51:30.000,218,9580570,-795,0,1659826290,5332.692313469997,-892.474207170002,25122.061978560007 2022-08-06,22:51:31.000,218,9580566,124,0,1659826291,5332.759676569993,-892.6222388999959,25122.08293992001 2022-08-06,22:51:32.000,218,9580587,-795,0,1659826292,5332.779885499993,-892.2697823999988,25122.124862639997 2022-08-06,22:51:33.000,218,9580542,-795,0,1659826293,5332.786621809995,-892.9324006199968,25122.075952799998 2022-08-06,22:51:34.000,218,9580564,-795,0,1659826294,5332.806830739995,-893.2566605999964,25122.110888400006 2022-08-06,22:51:35.000,218,9580661,605,0,1659826295,5332.827039669995,-893.3060045099992,25122.131849760008 2022-08-06,22:51:36.000,218,9580603,1045,0,1659826296,5332.759676569993,-893.2637097299958,25122.013068720007 2022-08-06,22:51:37.000,218,9580536,485,0,1659826297,5332.8472485999955,-892.805516280001,25122.124862639997 2022-08-06,22:51:38.000,218,9580597,-795,0,1659826298,5332.860721219993,-891.8468346000009,25122.124862639997 2022-08-06,22:51:39.000,218,9580553,1005,0,1659826299,5332.867457529996,-891.8256872099955,25122.103901279996 2022-08-06,22:51:40.000,218,9580543,-795,0,1659826300,5332.887666459996,-891.5014272299959,25122.124862639997 2022-08-06,22:51:41.000,218,9580527,325,0,1659826301,5332.981974799994,-891.7974906899981,25122.173772479997 2022-08-06,22:51:42.000,218,9580618,845,0,1659826302,5333.002183729994,-892.1922419699986,25122.16678536 2022-08-06,22:51:43.000,218,9580656,-274,0,1659826303,5332.928084319996,-891.8538837300002,25122.075952799998 2022-08-06,22:51:44.000,218,9580533,-515,0,1659826304,5332.968502179996,-891.9243750300011,25122.103901279996 2022-08-06,22:51:45.000,218,9580561,765,0,1659826305,5333.056074209999,-892.3543719599984,25122.180759600007 2022-08-06,22:51:46.000,218,9580555,-795,0,1659826306,5333.029128969996,-893.3905940699988,25122.222682319996 2022-08-06,22:51:47.000,218,9580546,-795,0,1659826307,5333.042601589994,-893.8276401299954,25122.145824 2022-08-06,22:51:48.000,218,9580530,-795,0,1659826308,5333.049337899996,-892.1287997999971,25122.131849760008 2022-08-06,22:51:49.000,218,9580548,485,0,1659826309,5333.096492069999,-892.678631939998,25122.236656560002 2022-08-06,22:51:50.000,218,9580558,805,0,1659826310,5333.109964689997,-892.6574845499999,25122.243643679998 2022-08-06,22:51:51.000,218,9580641,-795,0,1659826311,5333.136909929999,-892.2556841400001,25122.236656560002 2022-08-06,22:51:52.000,218,9580546,-795,0,1659826312,5333.103228379994,-891.8609328599996,25122.236656560002 2022-08-06,22:51:53.000,218,9580551,525,0,1659826313,5333.035865279999,-891.8115889499968,25122.222682319996 2022-08-06,22:51:54.000,218,9580572,-795,0,1659826314,5333.083019449994,-892.0724067600022,25122.19473384 2022-08-06,22:51:55.000,218,9580541,805,0,1659826315,5333.157118859999,-892.0089645900007,25122.320501999995 2022-08-06,22:51:56.000,218,9580590,685,0,1659826316,5333.197536719999,-891.9525715499985,25122.2855664 2022-08-06,22:51:57.000,218,9580574,805,0,1659826317,5333.197536719999,-891.8609328599996,25122.348450480007 2022-08-06,22:51:58.000,218,9580544,165,0,1659826318,5333.130173619997,-891.557820269998,25122.292553519997 2022-08-06,22:51:59.000,218,9580560,-274,0,1659826319,5333.170591479997,-891.3322481099967,25122.292553519997 2022-08-06,22:52:00.000,218,9580598,-795,0,1659826320,5333.177327789999,-891.2617568099959,25122.33447624 2022-08-06,22:52:01.000,218,9580501,845,0,1659826321,5333.217745649992,-893.1015797399959,25122.327489120005 2022-08-06,22:52:02.000,218,9580550,-354,0,1659826322,5333.190800409997,-892.7773197599963,25122.236656560002 2022-08-06,22:52:03.000,218,9580558,-795,0,1659826323,5333.184064099994,-891.318149849998,25122.278579280006 2022-08-06,22:52:04.000,218,9580534,1125,0,1659826324,5333.217745649992,-891.1560198599982,25122.355437600003 2022-08-06,22:52:05.000,218,9580583,-795,0,1659826325,5333.224481959995,-891.3604446300014,25122.348450480007 2022-08-06,22:52:06.000,218,9580641,85,0,1659826326,5333.211009339997,-891.6706063499951,25122.33447624 2022-08-06,22:52:07.000,218,9580579,-274,0,1659826327,5333.177327789999,-892.0301119799988,25122.33447624 2022-08-06,22:52:08.000,218,9580584,924,0,1659826328,5333.083019449994,-891.2406094199978,25122.229669440007 2022-08-06,22:52:09.000,218,9580602,765,0,1659826329,5333.116700999999,-891.205363770001,25122.25063080001 2022-08-06,22:52:10.000,218,9580567,-795,0,1659826330,5333.170591479997,-890.965693350001,25122.355437600003 2022-08-06,22:52:11.000,218,9580558,725,0,1659826331,5333.2042730299945,-890.9797916099997,25122.341463359997 2022-08-06,22:52:12.000,218,9580516,-555,0,1659826332,5333.237954579992,-891.0150372599965,25122.2855664 2022-08-06,22:52:13.000,218,9580562,765,0,1659826333,5333.136909929999,-892.7350249800002,25122.31351488 2022-08-06,22:52:14.000,218,9580586,-795,0,1659826334,5333.224481959995,-892.8407619299978,25122.43229592 2022-08-06,22:52:15.000,218,9580603,-155,0,1659826335,5333.157118859999,-893.1086288699953,25122.36941184001 2022-08-06,22:52:16.000,218,9580602,1045,0,1659826336,5333.211009339997,-892.2486350100007,25122.411334559998 2022-08-06,22:52:17.000,218,9580564,-795,0,1659826337,5333.150382549997,-891.7410976499959,25122.355437600003 2022-08-06,22:52:18.000,218,9580605,-155,0,1659826338,5333.136909929999,-891.5507711399987,25122.41832168001 2022-08-06,22:52:19.000,218,9580555,1085,0,1659826339,5333.224481959995,-893.0733832199985,25122.523128480003 2022-08-06,22:52:20.000,218,9580613,-795,0,1659826340,5333.231218269997,-892.565845860001,25122.467231520008 2022-08-06,22:52:21.000,218,9580560,-715,0,1659826341,5333.264899819995,-893.3694466800007,25122.48120576 2022-08-06,22:52:22.000,218,9580559,-795,0,1659826342,5333.258163509992,-892.9464988799955,25122.50216712 2022-08-06,22:52:23.000,218,9580625,1125,0,1659826343,5333.177327789999,-892.9042040999993,25122.439283039996 2022-08-06,22:52:24.000,218,9580653,-555,0,1659826344,5333.237954579992,-892.7350249800002,25122.50216712 2022-08-06,22:52:25.000,218,9580621,605,0,1659826345,5333.211009339997,-893.4046923299975,25122.5301156 2022-08-06,22:52:26.000,218,9580576,805,0,1659826346,5333.231218269997,-893.009941049997,25122.579025439998 2022-08-06,22:52:27.000,218,9580601,-795,0,1659826347,5333.258163509992,-893.0733832199985,25122.558064079996 2022-08-06,22:52:28.000,218,9580546,1205,0,1659826348,5333.264899819995,-893.8417383900014,25122.516141360007 2022-08-06,22:52:29.000,218,9580563,-795,0,1659826349,5333.278372439992,-892.5306002099969,25122.572038320002 2022-08-06,22:52:30.000,218,9580569,-795,0,1659826350,5333.325526609995,-891.6565080899964,25122.62094816 2022-08-06,22:52:31.000,218,9580635,1765,0,1659826351,5333.3187902999925,-890.965693350001,25122.627935279997 2022-08-06,22:52:32.000,218,9580606,805,0,1659826352,5333.291845059997,-891.4732307099985,25122.592999680004 2022-08-06,22:52:33.000,218,9580545,-795,0,1659826353,5333.278372439992,-891.5437220099993,25122.55107696 2022-08-06,22:52:34.000,218,9580536,-274,0,1659826354,5333.237954579992,-891.6706063499951,25122.509154239997 2022-08-06,22:52:35.000,218,9580605,-395,0,1659826355,5333.338999229993,-892.1781437099999,25122.683832240007 2022-08-06,22:52:36.000,218,9580565,-795,0,1659826356,5333.325526609995,-891.9525715499985,25122.634922400008 2022-08-06,22:52:37.000,218,9580523,-795,0,1659826357,5333.365944469995,-891.6917537400004,25122.676845119997 2022-08-06,22:52:38.000,218,9580550,885,0,1659826358,5333.251427199997,-891.7058519999991,25122.613961040006 2022-08-06,22:52:39.000,218,9580562,645,0,1659826359,5333.345735539995,-892.0935541500003,25122.662870880005 2022-08-06,22:52:40.000,218,9580553,-795,0,1659826360,5333.325526609995,-891.7129011299985,25122.62094816 2022-08-06,22:52:41.000,218,9580508,-315,0,1659826361,5333.2985813699925,-892.5165019499982,25122.613961040006 2022-08-06,22:52:42.000,218,9580601,-195,0,1659826362,5333.291845059997,-893.5174784100018,25122.655883759995 2022-08-06,22:52:43.000,218,9580521,-795,0,1659826363,5333.231218269997,-892.1922419699986,25122.572038320002 2022-08-06,22:52:44.000,218,9580564,-795,0,1659826364,5333.278372439992,-893.249611469997,25122.64889664 2022-08-06,22:52:45.000,218,9580530,765,0,1659826365,5333.312053989997,-892.0371611099981,25122.746716319998 2022-08-06,22:52:46.000,218,9580543,1005,0,1659826366,5333.345735539995,-892.9676462700008,25122.746716319998 2022-08-06,22:52:47.000,218,9580568,-795,0,1659826367,5333.3187902999925,-892.1287997999971,25122.669858 2022-08-06,22:52:48.000,218,9580578,-515,0,1659826368,5333.251427199997,-891.9455224199992,25122.579025439998 2022-08-06,22:52:49.000,218,9580626,605,0,1659826369,5333.237954579992,-892.1428980599958,25122.634922400008 2022-08-06,22:52:50.000,218,9580574,-795,0,1659826370,5333.285108749995,-891.7481467799953,25122.662870880005 2022-08-06,22:52:51.000,218,9580559,-395,0,1659826371,5333.325526609995,-891.7904415599987,25122.76767768 2022-08-06,22:52:52.000,218,9580547,-795,0,1659826372,5333.312053989997,-891.5930659200021,25122.662870880005 2022-08-06,22:52:53.000,218,9580596,-795,0,1659826373,5333.251427199997,-891.6142133100002,25122.64889664 2022-08-06,22:52:54.000,218,9580558,-315,0,1659826374,5333.325526609995,-891.5930659200021,25122.760690560004 2022-08-06,22:52:55.000,218,9580597,-795,0,1659826375,5333.338999229993,-891.5789676599961,25122.781651920006 2022-08-06,22:52:56.000,218,9580545,-795,0,1659826376,5333.278372439992,-891.5437220099993,25122.711780720005 2022-08-06,22:52:57.000,218,9580480,1604,0,1659826377,5333.224481959995,-891.6071641800008,25122.641909520004 2022-08-06,22:52:58.000,218,9580549,-795,0,1659826378,5333.237954579992,-892.0583084999962,25122.669858 2022-08-06,22:52:59.000,218,9580607,765,0,1659826379,5333.325526609995,-892.2486350100007,25122.75370344001 2022-08-06,22:53:00.000,218,9580625,-795,0,1659826380,5333.379417089993,-892.0794558900016,25122.739729200002 2022-08-06,22:53:01.000,218,9580540,-195,0,1659826381,5333.345735539995,-892.2556841400001,25122.774664799996 2022-08-06,22:53:02.000,218,9580529,-795,0,1659826382,5333.345735539995,-892.0512593699968,25122.802613280008 2022-08-06,22:53:03.000,218,9580655,-795,0,1659826383,5333.116700999999,-891.9878171999953,25122.474218640004 2022-08-06,22:53:04.000,218,9580625,-795,0,1659826384,5333.271636129997,-892.0371611099981,25122.732742080007 2022-08-06,22:53:05.000,218,9580575,-795,0,1659826385,5333.264899819995,-891.9102767699951,25122.711780720005 2022-08-06,22:53:06.000,218,9580544,-795,0,1659826386,5333.163855169994,-891.7340485199966,25122.55107696 2022-08-06,22:53:07.000,218,9580619,-795,0,1659826387,5333.217745649992,-891.9666698099973,25122.70479360001 2022-08-06,22:53:08.000,218,9580475,-795,0,1659826388,5333.291845059997,-892.1499471899951,25122.774664799996 2022-08-06,22:53:09.000,218,9580588,-795,0,1659826389,5333.258163509992,-892.1006032799996,25122.844535999997 2022-08-06,22:53:10.000,218,9580581,685,0,1659826390,5333.264899819995,-892.1006032799996,25122.809600400004 2022-08-06,22:53:11.000,218,9580658,165,0,1659826391,5333.217745649992,-891.889129379997,25122.774664799996 2022-08-06,22:53:12.000,218,9580541,-795,0,1659826392,5333.177327789999,-892.1499471899951,25122.732742080007 2022-08-06,22:53:13.000,218,9580548,-795,0,1659826393,5333.150382549997,-891.9384732899998,25122.71876784 2022-08-06,22:53:14.000,218,9580642,-795,0,1659826394,5333.008920039996,-892.3684702199971,25122.70479360001 2022-08-06,22:53:15.000,218,9580564,-795,0,1659826395,5333.170591479997,-892.4319123899986,25122.830561760005 2022-08-06,22:53:16.000,218,9580528,-795,0,1659826396,5333.163855169994,-892.1710945800005,25122.830561760005 2022-08-06,22:53:17.000,218,9580560,-795,0,1659826397,5333.136909929999,-892.347322829999,25122.823574639995 2022-08-06,22:53:18.000,218,9580620,-795,0,1659826398,5333.062810519994,-892.1217506699977,25122.809600400004 2022-08-06,22:53:19.000,218,9580617,485,0,1659826399,5333.083019449994,-892.0019154600013,25122.78863904 2022-08-06,22:53:20.000,218,9580568,-795,0,1659826400,5333.069546829996,-892.0512593699968,25122.844535999997 2022-08-06,22:53:21.000,218,9580626,-635,0,1659826401,5333.0897557599965,-891.5507711399987,25122.823574639995 2022-08-06,22:53:22.000,218,9580547,-795,0,1659826402,5333.008920039996,-891.2547076799965,25122.71876784 2022-08-06,22:53:23.000,218,9580569,404,0,1659826403,5333.029128969996,-891.649458959997,25122.809600400004 2022-08-06,22:53:24.000,218,9580584,765,0,1659826404,5333.096492069999,-891.7692941700006,25122.851523120007 2022-08-06,22:53:25.000,218,9580564,165,0,1659826405,5333.083019449994,-891.867981989999,25122.86549736 2022-08-06,22:53:26.000,218,9580556,-795,0,1659826406,5333.069546829996,-891.6565080899964,25122.87248448001 2022-08-06,22:53:27.000,218,9580619,45,0,1659826407,5333.035865279999,-891.5648693999974,25122.844535999997 2022-08-06,22:53:28.000,218,9580536,-795,0,1659826408,5332.9617658699935,-891.6071641800008,25122.70479360001 2022-08-06,22:53:29.000,218,9580554,-795,0,1659826409,5332.955029559998,-891.5648693999974,25122.76767768 2022-08-06,22:53:30.000,218,9580556,-795,0,1659826410,5332.968502179996,-891.4943780999965,25122.87248448001 2022-08-06,22:53:31.000,218,9580578,-795,0,1659826411,5332.975238489998,-891.6635572199957,25122.879471600005 2022-08-06,22:53:32.000,218,9580505,-555,0,1659826412,5332.981974799994,-891.9455224199992,25122.844535999997 2022-08-06,22:53:33.000,218,9580595,-795,0,1659826413,5332.9954474199985,-891.8961785099964,25122.802613280008 2022-08-06,22:53:34.000,218,9580573,1165,0,1659826414,5332.988711109996,-892.8619093199959,25122.928381440004 2022-08-06,22:53:35.000,218,9580625,-795,0,1659826415,5332.988711109996,-892.7914180200023,25122.92139432001 2022-08-06,22:53:36.000,218,9580519,-235,0,1659826416,5332.9415569399935,-892.9535480100021,25122.851523120007 2022-08-06,22:53:37.000,218,9580586,-795,0,1659826417,5332.901139079993,-892.9112532299987,25122.774664799996 2022-08-06,22:53:38.000,218,9580542,-795,0,1659826418,5332.887666459996,-893.1156780000019,25122.760690560004 2022-08-06,22:53:39.000,218,9580566,-795,0,1659826419,5332.9415569399935,-892.89715497,25122.907420080002 2022-08-06,22:53:40.000,218,9580553,-795,0,1659826420,5333.015656349999,-892.678631939998,25122.830561760005 2022-08-06,22:53:41.000,218,9580548,924,0,1659826421,5332.975238489998,-892.5165019499982,25122.93536856 2022-08-06,22:53:42.000,218,9580633,-795,0,1659826422,5332.9415569399935,-892.7773197599963,25122.893445839996 2022-08-06,22:53:43.000,218,9580610,845,0,1659826423,5332.887666459996,-893.1932184300022,25122.746716319998 2022-08-06,22:53:44.000,218,9580564,-795,0,1659826424,5332.887666459996,-893.3271518999973,25122.81658752 2022-08-06,22:53:45.000,218,9580594,-795,0,1659826425,5332.853984909998,-893.2002675600015,25122.81658752 2022-08-06,22:53:46.000,218,9580526,-795,0,1659826426,5332.914611699998,-892.9958427899983,25122.879471600005 2022-08-06,22:53:47.000,218,9580577,-795,0,1659826427,5332.928084319996,-893.0028919199976,25122.879471600005 2022-08-06,22:53:48.000,218,9580583,-795,0,1659826428,5332.901139079993,-893.1720710399968,25122.83754888 2022-08-06,22:53:49.000,218,9580597,-35,0,1659826429,5332.874193839998,-893.1227271300013,25122.809600400004 2022-08-06,22:53:50.000,218,9580515,1085,0,1659826430,5332.921348009993,-893.0874814799972,25122.914407199998 2022-08-06,22:53:51.000,218,9580562,-795,0,1659826431,5332.874193839998,-893.0945306099966,25122.907420080002 2022-08-06,22:53:52.000,218,9580575,-555,0,1659826432,5332.833775979998,-893.0169901799964,25122.87248448001 2022-08-06,22:53:53.000,218,9580569,-795,0,1659826433,5332.779885499993,-893.2566605999964,25122.760690560004 2022-08-06,22:53:54.000,218,9580613,-795,0,1659826434,5332.793358119998,-893.2566605999964,25122.851523120007 2022-08-06,22:53:55.000,218,9580587,-795,0,1659826435,5332.793358119998,-893.2002675600015,25122.830561760005 2022-08-06,22:53:56.000,218,9580608,404,0,1659826436,5332.773149189998,-893.2566605999964,25122.858510240003 2022-08-06,22:53:57.000,218,9580530,-795,0,1659826437,5332.806830739995,-892.5728949900003,25122.914407199998 2022-08-06,22:53:58.000,218,9580599,-795,0,1659826438,5332.766412879995,-892.5728949900003,25122.95632992 2022-08-06,22:53:59.000,218,9580584,-795,0,1659826439,5332.779885499993,-892.4812563000014,25122.92139432001 2022-08-06,22:54:00.000,218,9580528,285,0,1659826440,5332.759676569993,-892.3191263100016,25122.914407199998 2022-08-06,22:54:01.000,218,9580624,-795,0,1659826441,5332.773149189998,-893.0381375700017,25122.900432960007 2022-08-06,22:54:02.000,218,9580540,-274,0,1659826442,5332.739467639993,-893.580920579996,25122.93536856 2022-08-06,22:54:03.000,218,9580527,-795,0,1659826443,5332.806830739995,-893.6725592700022,25122.970304160008 2022-08-06,22:54:04.000,218,9580546,-795,0,1659826444,5332.8472485999955,-893.6443627499975,25122.900432960007 2022-08-06,22:54:05.000,218,9580595,1045,0,1659826445,5332.806830739995,-893.7219031799978,25122.998252640005 2022-08-06,22:54:06.000,218,9580600,-795,0,1659826446,5332.840512289993,-893.6796084000016,25122.942355679996 2022-08-06,22:54:07.000,218,9580562,765,0,1659826447,5332.820303359993,-895.1176309200018,25122.95632992 2022-08-06,22:54:08.000,218,9580533,-795,0,1659826448,5332.752940259998,-894.4902583500007,25122.823574639995 2022-08-06,22:54:09.000,218,9580556,-795,0,1659826449,5332.827039669995,-894.6453392100011,25122.914407199998 2022-08-06,22:54:10.000,218,9580551,924,0,1659826450,5332.827039669995,-894.7087813799953,25122.95632992 2022-08-06,22:54:11.000,218,9580605,-795,0,1659826451,5332.874193839998,-894.7581252899981,25122.949342800006 2022-08-06,22:54:12.000,218,9580542,-515,0,1659826452,5332.860721219993,-894.5818970399996,25122.963317039997 2022-08-06,22:54:13.000,218,9580627,645,0,1659826453,5332.867457529996,-892.8830567100013,25123.03318824 2022-08-06,22:54:14.000,218,9580539,-795,0,1659826454,5332.880930149993,-892.7561723699982,25123.047162480005 2022-08-06,22:54:15.000,218,9580642,-795,0,1659826455,5332.773149189998,-892.5376493399963,25122.949342800006 2022-08-06,22:54:16.000,218,9580527,-795,0,1659826456,5332.820303359993,-892.01601372,25122.9842784 2022-08-06,22:54:17.000,218,9580568,165,0,1659826457,5332.806830739995,-891.9102767699951,25123.012226879997 2022-08-06,22:54:18.000,218,9580572,245,0,1659826458,5332.813567049998,-891.7199502599979,25123.075110960002 2022-08-06,22:54:19.000,218,9580503,1445,0,1659826459,5332.806830739995,-891.7269993899972,25123.068123840007 2022-08-06,22:54:20.000,218,9580585,-795,0,1659826460,5332.739467639993,-891.6988028699998,25123.068123840007 2022-08-06,22:54:21.000,218,9580604,-795,0,1659826461,5332.786621809995,-891.8186380799962,25123.061136719996 2022-08-06,22:54:22.000,218,9580574,-795,0,1659826462,5332.793358119998,-892.107652409999,25123.1240208 2022-08-06,22:54:23.000,218,9580620,-795,0,1659826463,5332.752940259998,-892.1922419699986,25123.04017536001 2022-08-06,22:54:24.000,218,9580610,924,0,1659826464,5332.7327313299975,-892.0794558900016,25123.03318824 2022-08-06,22:54:25.000,218,9580615,685,0,1659826465,5332.692313469997,-892.9958427899983,25123.075110960002 2022-08-06,22:54:26.000,218,9580569,-795,0,1659826466,5332.685577159995,-892.2768315299982,25123.075110960002 2022-08-06,22:54:27.000,218,9580542,-795,0,1659826467,5332.719258709993,-892.3825684799958,25123.137995040008 2022-08-06,22:54:28.000,218,9580520,-315,0,1659826468,5332.705786089995,-892.8830567100013,25123.110046559996 2022-08-06,22:54:29.000,218,9580540,-795,0,1659826469,5332.705786089995,-892.3896176099952,25123.117033680006 2022-08-06,22:54:30.000,218,9580607,-795,0,1659826470,5332.685577159995,-892.2697823999988,25123.144982160004 2022-08-06,22:54:31.000,218,9580599,-795,0,1659826471,5332.631686679997,-892.0371611099981,25123.1240208 2022-08-06,22:54:32.000,218,9580620,-795,0,1659826472,5332.631686679997,-892.7279758500008,25123.137995040008 2022-08-06,22:54:33.000,218,9580508,645,0,1659826473,5332.598005129999,-892.5094528199988,25123.1240208 2022-08-06,22:54:34.000,218,9580680,1485,0,1659826474,5332.6047414399945,-892.0583084999962,25123.20786624001 2022-08-06,22:54:35.000,218,9580613,-795,0,1659826475,5332.624950369995,-892.4812563000014,25123.158956399995 2022-08-06,22:54:36.000,218,9580623,-795,0,1659826476,5332.618214059992,-892.6997793299961,25123.186904880007 2022-08-06,22:54:37.000,218,9580610,-795,0,1659826477,5332.564323579994,-892.7984671500017,25123.165943520005 2022-08-06,22:54:38.000,218,9580596,-795,0,1659826478,5332.611477749997,-892.3402736999997,25123.20786624001 2022-08-06,22:54:39.000,218,9580693,-74,0,1659826479,5332.591268819997,-892.3120771800022,25123.131007919998 2022-08-06,22:54:40.000,218,9580567,-795,0,1659826480,5332.5845325099945,-892.1499471899951,25123.158956399995 2022-08-06,22:54:41.000,218,9580530,445,0,1659826481,5332.564323579994,-892.5024036899995,25123.20087912 2022-08-06,22:54:42.000,218,9580530,1365,0,1659826482,5332.577796199999,-892.460108909996,25123.228827599996 2022-08-06,22:54:43.000,218,9580584,-795,0,1659826483,5332.645159299995,-892.326175440001,25123.228827599996 2022-08-06,22:54:44.000,218,9580587,-795,0,1659826484,5332.645159299995,-892.3543719599984,25123.20786624001 2022-08-06,22:54:45.000,218,9580600,-795,0,1659826485,5332.631686679997,-892.1569963200018,25123.214853360005 2022-08-06,22:54:46.000,218,9580621,445,0,1659826486,5332.530642029997,-892.3825684799958,25123.096072320004 2022-08-06,22:54:47.000,218,9580535,-795,0,1659826487,5332.557587269999,-892.1569963200018,25123.228827599996 2022-08-06,22:54:48.000,218,9580573,445,0,1659826488,5332.517169409999,-891.7833924299994,25123.179917759997 2022-08-06,22:54:49.000,218,9580604,-795,0,1659826489,5332.523905719994,-890.8388090099979,25123.179917759997 2022-08-06,22:54:50.000,218,9580600,124,0,1659826490,5332.523905719994,-891.9878171999953,25123.29171168 2022-08-06,22:54:51.000,218,9580622,-795,0,1659826491,5332.537378339999,-891.3040515899993,25123.333634400005 2022-08-06,22:54:52.000,218,9580586,805,0,1659826492,5332.537378339999,-892.1287997999971,25123.312673040004 2022-08-06,22:54:53.000,218,9580591,-795,0,1659826493,5332.537378339999,-891.2970024599999,25123.305685920008 2022-08-06,22:54:54.000,218,9580575,1285,0,1659826494,5332.4902241699965,-891.5930659200021,25123.382544240005 2022-08-06,22:54:55.000,218,9580604,-35,0,1659826495,5332.476751549999,-891.6142133100002,25123.305685920008 2022-08-06,22:54:56.000,218,9580568,-795,0,1659826496,5332.429597379996,-891.8115889499968,25123.34062152 2022-08-06,22:54:57.000,218,9580630,1045,0,1659826497,5332.429597379996,-891.7551959100019,25123.312673040004 2022-08-06,22:54:58.000,218,9580559,765,0,1659826498,5332.416124759999,-892.1992910999979,25123.333634400005 2022-08-06,22:54:59.000,218,9580568,-795,0,1659826499,5332.422861069994,-891.2476585499971,25123.382544240005 2022-08-06,22:55:00.000,218,9580565,-795,0,1659826500,5332.402652139994,-890.9022511799994,25123.361582880003 2022-08-06,22:55:01.000,218,9580566,-395,0,1659826501,5332.416124759999,-891.6635572199957,25123.403505600007 2022-08-06,22:55:02.000,218,9580582,-795,0,1659826502,5332.416124759999,-891.6001150500015,25123.403505600007 2022-08-06,22:55:03.000,218,9580629,-795,0,1659826503,5332.409388449996,-891.3251989799974,25123.382544240005 2022-08-06,22:55:04.000,218,9580589,-235,0,1659826504,5332.402652139994,-891.0432337800012,25123.37555712001 2022-08-06,22:55:05.000,218,9580585,1125,0,1659826505,5332.3757068999985,-891.113725080002,25123.382544240005 2022-08-06,22:55:06.000,218,9580593,-795,0,1659826506,5332.328552729996,-891.1912655100023,25123.298698799998 2022-08-06,22:55:07.000,218,9580560,-795,0,1659826507,5332.389179519996,-891.113725080002,25123.452415440006 2022-08-06,22:55:08.000,218,9580605,-195,0,1659826508,5332.3757068999985,-890.859956399996,25123.48735104 2022-08-06,22:55:09.000,218,9580627,-795,0,1659826509,5332.382443209994,-892.5446984699956,25123.5083124 2022-08-06,22:55:10.000,218,9580622,-434,0,1659826510,5332.362234279994,-891.0361846500018,25123.501325280005 2022-08-06,22:55:11.000,218,9580696,-795,0,1659826511,5332.368970589996,-890.4652051199955,25123.515299519997 2022-08-06,22:55:12.000,218,9580635,-195,0,1659826512,5332.321816419993,-890.5638929400011,25123.53626088 2022-08-06,22:55:13.000,218,9580549,-795,0,1659826513,5332.308343799996,-890.1620925300012,25123.550235120005 2022-08-06,22:55:14.000,218,9580588,325,0,1659826514,5332.308343799996,-890.288976869997,25123.522286640007 2022-08-06,22:55:15.000,218,9580596,-675,0,1659826515,5332.2477170099955,-890.2114364399968,25123.501325280005 2022-08-06,22:55:16.000,218,9580572,-795,0,1659826516,5332.2275080799955,-890.3665172999972,25123.452415440006 2022-08-06,22:55:17.000,218,9580569,-795,0,1659826517,5332.294871179998,-891.0150372599965,25123.550235120005 2022-08-06,22:55:18.000,218,9580549,-795,0,1659826518,5332.315080109998,-890.8458581399973,25123.662029039995 2022-08-06,22:55:19.000,218,9580582,-795,0,1659826519,5332.274662249998,-891.5860167899955,25123.620106320006 2022-08-06,22:55:20.000,218,9580616,1085,0,1659826520,5332.288134869996,-890.8388090099979,25123.599144960004 2022-08-06,22:55:21.000,218,9580560,445,0,1659826521,5332.301607489993,-890.7401211899996,25123.564209359996 2022-08-06,22:55:22.000,218,9580560,-795,0,1659826522,5332.267925939996,-890.9022511799994,25123.62709344 2022-08-06,22:55:23.000,218,9580602,-795,0,1659826523,5332.261189629993,-890.6978264099962,25123.65504192 2022-08-06,22:55:24.000,218,9580559,1125,0,1659826524,5332.294871179998,-890.8529072699966,25123.67600328 2022-08-06,22:55:25.000,218,9580587,765,0,1659826525,5332.274662249998,-890.5779911999998,25123.669016160005 2022-08-06,22:55:26.000,218,9580621,-795,0,1659826526,5332.267925939996,-890.6907772799968,25123.71093888001 2022-08-06,22:55:27.000,218,9580667,-795,0,1659826527,5332.267925939996,-890.7189738000015,25123.689977520007 2022-08-06,22:55:28.000,218,9580550,-795,0,1659826528,5332.240980699993,-891.0573320399999,25123.662029039995 2022-08-06,22:55:29.000,218,9580582,605,0,1659826529,5332.234244389998,-891.2406094199978,25123.65504192 2022-08-06,22:55:30.000,218,9580648,1125,0,1659826530,5332.214035459998,-891.1560198599982,25123.669016160005 2022-08-06,22:55:31.000,218,9580571,-795,0,1659826531,5332.2477170099955,-890.8388090099979,25123.696964640003 2022-08-06,22:55:32.000,218,9580571,-795,0,1659826532,5332.267925939996,-890.8106124900005,25123.696964640003 2022-08-06,22:55:33.000,218,9580574,965,0,1659826533,5332.2275080799955,-890.9022511799994,25123.71093888001 2022-08-06,22:55:34.000,218,9580621,-114,0,1659826534,5332.234244389998,-891.1983146400016,25123.738887360007 2022-08-06,22:55:35.000,218,9580658,-795,0,1659826535,5332.2477170099955,-890.4793033800015,25123.65504192 2022-08-06,22:55:36.000,218,9580595,-795,0,1659826536,5332.207299149995,-890.2043873099974,25123.662029039995 2022-08-06,22:55:37.000,218,9580578,-795,0,1659826537,5332.166881289995,-891.078479429998,25123.67600328 2022-08-06,22:55:38.000,218,9580514,445,0,1659826538,5332.153408669998,-890.4229103399994,25123.717926000005 2022-08-06,22:55:39.000,218,9580659,285,0,1659826539,5332.173617599998,-890.5004507699996,25123.738887360007 2022-08-06,22:55:40.000,218,9580537,-795,0,1659826540,5332.180353909993,-890.3030751299957,25123.787797200006 2022-08-06,22:55:41.000,218,9580548,-795,0,1659826541,5332.166881289995,-890.5920894599985,25123.79478432 2022-08-06,22:55:42.000,218,9580565,-195,0,1659826542,5332.193826529998,-890.528647289997,25123.808758560008 2022-08-06,22:55:43.000,218,9580624,-795,0,1659826543,5332.187090219995,-890.3030751299957,25123.738887360007 2022-08-06,22:55:44.000,218,9580615,924,0,1659826544,5332.160144979993,-890.8106124900005,25123.79478432 2022-08-06,22:55:45.000,218,9580569,-795,0,1659826545,5332.072572949997,-890.5991385899979,25123.75984872001 2022-08-06,22:55:46.000,218,9580611,805,0,1659826546,5332.106254499995,-890.3242225200011,25123.787797200006 2022-08-06,22:55:47.000,218,9580581,924,0,1659826547,5332.146672359995,-890.1409451399959,25123.857668400007 2022-08-06,22:55:48.000,218,9580598,885,0,1659826548,5332.1331997399975,-890.6837281499975,25123.87862976001 2022-08-06,22:55:49.000,218,9580610,-795,0,1659826549,5332.153408669998,-890.3876646899953,25123.87862976001 2022-08-06,22:55:50.000,218,9580588,-795,0,1659826550,5332.126463429995,-890.1620925300012,25123.857668400007 2022-08-06,22:55:51.000,218,9580588,-795,0,1659826551,5332.160144979993,-890.3383207799998,25123.829719919995 2022-08-06,22:55:52.000,218,9580663,-795,0,1659826552,5332.092781879997,-890.5568438100017,25123.84369416 2022-08-06,22:55:53.000,218,9580648,-795,0,1659826553,5332.086045569995,-890.5638929400011,25123.857668400007 2022-08-06,22:55:54.000,218,9580635,-795,0,1659826554,5332.052364019997,-890.2819277399976,25123.87164264 2022-08-06,22:55:55.000,218,9580527,-795,0,1659826555,5332.112990809997,-890.5991385899979,25123.906578240007 2022-08-06,22:55:56.000,218,9580575,1005,0,1659826556,5332.119727119993,-890.0352081899982,25123.920552479998 2022-08-06,22:55:57.000,218,9580573,-795,0,1659826557,5332.126463429995,-890.288976869997,25123.906578240007 2022-08-06,22:55:58.000,218,9580586,-795,0,1659826558,5332.072572949997,-890.4652051199955,25123.976449440008 2022-08-06,22:55:59.000,218,9580615,924,0,1659826559,5332.092781879997,-890.5568438100017,25123.934526720004 2022-08-06,22:56:00.000,218,9580617,645,0,1659826560,5332.059100329992,-890.41586121,25123.913565360002 2022-08-06,22:56:01.000,218,9580610,-795,0,1659826561,5332.072572949997,-890.1338960099965,25123.906578240007 2022-08-06,22:56:02.000,218,9580594,-795,0,1659826562,5332.059100329992,-890.1550434000019,25123.892604 2022-08-06,22:56:03.000,218,9580647,-795,0,1659826563,5332.079309259992,-889.8942255899965,25123.983436560004 2022-08-06,22:56:04.000,218,9580590,725,0,1659826564,5332.045627709995,-889.7673412500008,25123.920552479998 2022-08-06,22:56:05.000,218,9580591,445,0,1659826565,5332.106254499995,-890.0916012300004,25123.976449440008 2022-08-06,22:56:06.000,218,9580557,-555,0,1659826566,5332.086045569995,-890.0422573199976,25123.976449440008 2022-08-06,22:56:07.000,218,9580626,-755,0,1659826567,5332.052364019997,-890.634384240002,25124.018372159997 2022-08-06,22:56:08.000,218,9580572,845,0,1659826568,5332.025418779995,-890.1409451399959,25123.94151384 2022-08-06,22:56:09.000,218,9580666,-795,0,1659826569,5331.978264609999,-891.8115889499968,25123.87164264 2022-08-06,22:56:10.000,218,9580646,485,0,1659826570,5332.045627709995,-891.7269993899972,25123.948500959996 2022-08-06,22:56:11.000,218,9580673,645,0,1659826571,5332.079309259992,-891.9455224199992,25124.01138504 2022-08-06,22:56:12.000,218,9580513,965,0,1659826572,5332.059100329992,-892.0089645900007,25124.032346400003 2022-08-06,22:56:13.000,218,9580653,-795,0,1659826573,5332.052364019997,-891.6917537400004,25124.018372159997 2022-08-06,22:56:14.000,218,9580552,445,0,1659826574,5332.086045569995,-891.7269993899972,25124.04632064001 2022-08-06,22:56:15.000,218,9580620,445,0,1659826575,5332.038891399992,-891.9737189399966,25124.004397920005 2022-08-06,22:56:16.000,218,9580647,-155,0,1659826576,5332.065836639995,-891.7904415599987,25123.976449440008 2022-08-06,22:56:17.000,218,9580604,565,0,1659826577,5331.991737229997,-892.7491232399989,25123.738887360007 2022-08-06,22:56:18.000,218,9580653,-315,0,1659826578,5332.018682469992,-891.867981989999,25123.99042368 2022-08-06,22:56:19.000,218,9580602,365,0,1659826579,5332.119727119993,-891.6283115699989,25124.081256240002 2022-08-06,22:56:20.000,218,9580594,1085,0,1659826580,5332.112990809997,-891.889129379997,25124.09523048001 2022-08-06,22:56:21.000,218,9580582,765,0,1659826581,5332.139936049993,-892.678631939998,25124.074269120007 2022-08-06,22:56:22.000,218,9580567,605,0,1659826582,5332.1331997399975,-892.3050280499956,25124.074269120007 2022-08-06,22:56:23.000,218,9580581,1445,0,1659826583,5332.092781879997,-892.1710945800005,25124.074269120007 2022-08-06,22:56:24.000,218,9580645,-795,0,1659826584,5332.092781879997,-892.2556841400001,25124.032346400003 2022-08-06,22:56:25.000,218,9580649,-795,0,1659826585,5332.045627709995,-892.5094528199988,25124.018372159997 2022-08-06,22:56:26.000,218,9580597,525,0,1659826586,5332.059100329992,-892.1147015399984,25123.969462319998 2022-08-06,22:56:27.000,218,9580591,-795,0,1659826587,5332.119727119993,-892.1569963200018,25124.09523048001 2022-08-06,22:56:28.000,218,9580630,725,0,1659826588,5332.119727119993,-892.1569963200018,25124.123178960006 2022-08-06,22:56:29.000,218,9580590,-795,0,1659826589,5332.106254499995,-892.8830567100013,25124.10920472 2022-08-06,22:56:30.000,218,9580579,-795,0,1659826590,5332.072572949997,-892.4812563000014,25124.144140320008 2022-08-06,22:56:31.000,218,9580640,-595,0,1659826591,5332.059100329992,-892.678631939998,25124.10920472 2022-08-06,22:56:32.000,218,9580650,-795,0,1659826592,5332.045627709995,-892.3896176099952,25124.067281999996 2022-08-06,22:56:33.000,218,9580588,85,0,1659826593,5331.998473539992,-892.2063402299973,25124.137153199998 2022-08-06,22:56:34.000,218,9580583,-795,0,1659826594,5332.038891399992,-892.3332245700003,25124.102217600004 2022-08-06,22:56:35.000,218,9580571,-795,0,1659826595,5331.931110439997,-891.9878171999953,25124.01138504 2022-08-06,22:56:36.000,218,9580547,765,0,1659826596,5332.079309259992,-891.8186380799962,25124.13016608 2022-08-06,22:56:37.000,218,9580627,-795,0,1659826597,5332.092781879997,-891.9243750300011,25124.2070244 2022-08-06,22:56:38.000,218,9580591,1445,0,1659826598,5332.092781879997,-892.0442102399975,25124.172088800005 2022-08-06,22:56:39.000,218,9580662,-795,0,1659826599,5332.079309259992,-892.2838806599975,25124.116191839996 2022-08-06,22:56:40.000,218,9580599,-795,0,1659826600,5332.065836639995,-892.2133893599967,25124.137153199998 2022-08-06,22:56:41.000,218,9580584,245,0,1659826601,5332.079309259992,-892.1922419699986,25124.137153199998 2022-08-06,22:56:42.000,218,9580612,-795,0,1659826602,5332.065836639995,-892.0935541500003,25124.193050160007 2022-08-06,22:56:43.000,218,9580619,1285,0,1659826603,5332.1331997399975,-892.1358489299964,25124.186063039997 2022-08-06,22:56:44.000,218,9580641,-795,0,1659826604,5332.112990809997,-892.0794558900016,25124.220998640005 2022-08-06,22:56:45.000,218,9580579,1165,0,1659826605,5332.112990809997,-891.994866330002,25124.193050160007 2022-08-06,22:56:46.000,218,9580537,-795,0,1659826606,5332.119727119993,-891.7904415599987,25124.26292136001 2022-08-06,22:56:47.000,218,9580634,-795,0,1659826607,5332.106254499995,-891.5014272299959,25124.220998640005 2022-08-06,22:56:48.000,218,9580645,-795,0,1659826608,5332.0995181899925,-891.409788539997,25124.193050160007 2022-08-06,22:56:49.000,218,9580648,-795,0,1659826609,5332.072572949997,-891.7692941700006,25124.241960000007 2022-08-06,22:56:50.000,218,9580637,-795,0,1659826610,5332.038891399992,-891.4732307099985,25124.186063039997 2022-08-06,22:56:51.000,218,9580579,-795,0,1659826611,5332.092781879997,-891.445034190001,25124.241960000007 2022-08-06,22:56:52.000,218,9580563,445,0,1659826612,5332.106254499995,-891.9384732899998,25124.255934239998 2022-08-06,22:56:53.000,218,9580579,-795,0,1659826613,5332.119727119993,-892.5940423799984,25124.311831200008 2022-08-06,22:56:54.000,218,9580549,-795,0,1659826614,5332.011946159997,-891.7058519999991,25124.165101679995 2022-08-06,22:56:55.000,218,9580597,-795,0,1659826615,5332.086045569995,-891.8045398199974,25124.241960000007 2022-08-06,22:56:56.000,218,9580611,-795,0,1659826616,5332.045627709995,-891.6353606999983,25124.255934239998 2022-08-06,22:56:57.000,218,9580614,-795,0,1659826617,5332.086045569995,-891.980768069996,25124.255934239998 2022-08-06,22:56:58.000,218,9580555,-675,0,1659826618,5332.059100329992,-891.3251989799974,25124.311831200008 2022-08-06,22:56:59.000,218,9580577,-795,0,1659826619,5332.045627709995,-890.8106124900005,25124.367728160003 2022-08-06,22:57:00.000,218,9580592,-795,0,1659826620,5332.065836639995,-891.2124129000003,25124.353753919997 2022-08-06,22:57:01.000,218,9580589,-795,0,1659826621,5332.059100329992,-891.3322481099967,25124.32580544 2022-08-06,22:57:02.000,218,9580598,885,0,1659826622,5332.032155089997,-890.859956399996,25124.360741040007 2022-08-06,22:57:03.000,218,9580651,1085,0,1659826623,5332.025418779995,-891.8397854700015,25124.38170240001 2022-08-06,22:57:04.000,218,9580555,-795,0,1659826624,5332.011946159997,-891.5789676599961,25124.29785696 2022-08-06,22:57:05.000,218,9580649,-795,0,1659826625,5331.931110439997,-891.7763433,25124.26292136001 2022-08-06,22:57:06.000,218,9580516,-795,0,1659826626,5331.944583059994,-891.4802798399978,25124.318818320004 2022-08-06,22:57:07.000,218,9580591,-795,0,1659826627,5331.991737229997,-892.6645336799993,25124.37471528 2022-08-06,22:57:08.000,218,9580601,245,0,1659826628,5332.005209849995,-889.8096360299969,25124.37471528 2022-08-06,22:57:09.000,218,9580565,885,0,1659826629,5331.9850009199945,-891.3040515899993,25124.39567664 2022-08-06,22:57:10.000,218,9580587,-795,0,1659826630,5332.011946159997,-891.9878171999953,25124.402663759996 2022-08-06,22:57:11.000,218,9580675,-795,0,1659826631,5331.951319369997,-891.5789676599961,25124.39567664 2022-08-06,22:57:12.000,218,9580625,-795,0,1659826632,5331.924374129994,-891.318149849998,25124.39567664 2022-08-06,22:57:13.000,218,9580583,-795,0,1659826633,5331.803120549994,-891.9243750300011,25124.22798576 2022-08-06,22:57:14.000,218,9580554,-354,0,1659826634,5331.883956269994,-890.7048755399956,25124.388689520005 2022-08-06,22:57:15.000,218,9580569,-795,0,1659826635,5331.8906925799965,-891.3040515899993,25124.437599360004 2022-08-06,22:57:16.000,218,9580583,-795,0,1659826636,5331.8704836499965,-890.9586442200016,25124.472534959998 2022-08-06,22:57:17.000,218,9580622,1245,0,1659826637,5331.8704836499965,-891.0573320399999,25124.486509200004 2022-08-06,22:57:18.000,218,9580638,845,0,1659826638,5331.755966379998,-891.6071641800008,25124.318818320004 2022-08-06,22:57:19.000,218,9580601,965,0,1659826639,5331.695339589998,-891.7763433,25124.39567664 2022-08-06,22:57:20.000,218,9580606,-795,0,1659826640,5331.661658039993,-891.9596206799979,25124.290869840006 2022-08-06,22:57:21.000,218,9580585,-195,0,1659826641,5331.708812209996,-891.4943780999965,25124.472534959998 2022-08-06,22:57:22.000,218,9580604,1125,0,1659826642,5331.695339589998,-891.7410976499959,25124.437599360004 2022-08-06,22:57:23.000,218,9580620,-795,0,1659826643,5331.681866969993,-892.0512593699968,25124.46554784 2022-08-06,22:57:24.000,218,9580617,-795,0,1659826644,5331.675130659998,-892.6856810699974,25124.46554784 2022-08-06,22:57:25.000,218,9580555,-795,0,1659826645,5331.614503869998,-892.3825684799958,25124.44458648 2022-08-06,22:57:26.000,218,9580660,-795,0,1659826646,5331.547140769995,-892.770270629997,25124.479522080008 2022-08-06,22:57:27.000,218,9580599,525,0,1659826647,5331.466305049995,-892.6645336799993,25124.437599360004 2022-08-06,22:57:28.000,218,9580599,1165,0,1659826648,5331.419150879992,-892.918302359998,25124.388689520005 2022-08-06,22:57:29.000,218,9580587,765,0,1659826649,5331.398941949992,-892.6151897699965,25124.416638000002 2022-08-06,22:57:30.000,218,9580622,-434,0,1659826650,5331.371996709997,-890.9797916099997,25124.388689520005 2022-08-06,22:57:31.000,218,9580600,885,0,1659826651,5331.392205639997,-892.6363371600019,25124.423625119998 2022-08-06,22:57:32.000,218,9580601,924,0,1659826652,5331.439359809992,-893.009941049997,25124.38170240001 2022-08-06,22:57:33.000,218,9580652,-795,0,1659826653,5331.452832429997,-892.01601372,25124.3467668 2022-08-06,22:57:34.000,218,9580570,-795,0,1659826654,5331.4797776699925,-891.2194620299997,25124.32580544 2022-08-06,22:57:35.000,218,9580594,-795,0,1659826655,5331.398941949992,-892.6574845499999,25124.38170240001 2022-08-06,22:57:36.000,218,9580577,-795,0,1659826656,5331.297897299999,-892.2697823999988,25124.304844079998 2022-08-06,22:57:37.000,218,9580597,-795,0,1659826657,5331.223797889994,-892.0230628499994,25124.32580544 2022-08-06,22:57:38.000,218,9580635,-195,0,1659826658,5331.190116339996,-892.4812563000014,25124.416638000002 2022-08-06,22:57:39.000,218,9580622,924,0,1659826659,5331.203588959994,-892.5799441199997,25124.353753919997 2022-08-06,22:57:40.000,218,9580584,-795,0,1659826660,5331.257479439999,-892.3684702199971,25124.46554784 2022-08-06,22:57:41.000,218,9580599,-675,0,1659826661,5331.318106229999,-893.1156780000019,25124.451573599996 2022-08-06,22:57:42.000,218,9580625,-515,0,1659826662,5331.324842539994,-892.9394497499961,25124.472534959998 2022-08-06,22:57:43.000,218,9580637,805,0,1659826663,5331.351787779997,-892.8407619299978,25124.458560720006 2022-08-06,22:57:44.000,218,9580602,404,0,1659826664,5331.365260399994,-890.65553163,25124.39567664 2022-08-06,22:57:45.000,218,9580571,-795,0,1659826665,5331.419150879992,-890.9022511799994,25124.423625119998 2022-08-06,22:57:46.000,218,9580578,-795,0,1659826666,5331.459568739992,-891.2758550700019,25124.437599360004 2022-08-06,22:57:47.000,218,9580619,-795,0,1659826667,5331.520195529993,-892.3191263100016,25124.500483439995 2022-08-06,22:57:48.000,218,9580611,1325,0,1659826668,5331.587558629995,-891.2617568099959,25124.51445768 2022-08-06,22:57:49.000,218,9580646,485,0,1659826669,5331.614503869998,-891.3745428900002,25124.528431920007 2022-08-06,22:57:50.000,218,9580596,-795,0,1659826670,5331.648185419996,-891.3040515899993,25124.507470560005 2022-08-06,22:57:51.000,218,9580651,-795,0,1659826671,5331.648185419996,-892.7561723699982,25124.54939328001 2022-08-06,22:57:52.000,218,9580661,-795,0,1659826672,5331.661658039993,-891.1701181199969,25124.556380400005 2022-08-06,22:57:53.000,218,9580622,-795,0,1659826673,5331.675130659998,-891.2970024599999,25124.521444799997 2022-08-06,22:57:54.000,218,9580665,-795,0,1659826674,5331.708812209996,-891.9666698099973,25124.528431920007 2022-08-06,22:57:55.000,218,9580595,725,0,1659826675,5331.7761753099985,-891.9596206799979,25124.56336752 2022-08-06,22:57:56.000,218,9580640,-795,0,1659826676,5331.843538409994,-892.3896176099952,25124.54240616 2022-08-06,22:57:57.000,218,9580620,-35,0,1659826677,5331.843538409994,-892.4530597799967,25124.556380400005 2022-08-06,22:57:58.000,218,9580643,-795,0,1659826678,5331.863747339994,-891.4168376699963,25124.54240616 2022-08-06,22:57:59.000,218,9580663,-795,0,1659826679,5331.823329479994,-892.9887936599989,25124.451573599996 2022-08-06,22:58:00.000,218,9580563,-795,0,1659826680,5331.8906925799965,-893.13682539,25124.51445768 2022-08-06,22:58:01.000,218,9580596,-515,0,1659826681,5331.937846749999,-891.1912655100023,25124.535419040003 2022-08-06,22:58:02.000,218,9580624,-795,0,1659826682,5331.904165199994,-891.6424098299976,25124.570354639996 2022-08-06,22:58:03.000,218,9580680,965,0,1659826683,5331.951319369997,-891.3956902799982,25124.570354639996 2022-08-06,22:58:04.000,218,9580570,-795,0,1659826684,5331.998473539992,-891.6706063499951,25124.59830312001 2022-08-06,22:58:05.000,218,9580630,-795,0,1659826685,5331.978264609999,-892.2556841400001,25124.654200080004 2022-08-06,22:58:06.000,218,9580623,-635,0,1659826686,5331.978264609999,-891.7481467799953,25124.68214856 2022-08-06,22:58:07.000,218,9580655,85,0,1659826687,5331.964791989994,-891.7551959100019,25124.640225839998 2022-08-06,22:58:08.000,218,9580623,1005,0,1659826688,5331.944583059994,-892.4319123899986,25124.61227736 2022-08-06,22:58:09.000,218,9580673,-795,0,1659826689,5331.971528299997,-895.8084456599972,25124.626251600006 2022-08-06,22:58:10.000,218,9580616,-795,0,1659826690,5331.991737229997,-895.0400904900016,25124.668174319995 2022-08-06,22:58:11.000,218,9580609,-795,0,1659826691,5332.032155089997,-894.49730748,25124.703109920003 2022-08-06,22:58:12.000,218,9580622,-795,0,1659826692,5332.052364019997,-894.3633740099976,25124.7310584 2022-08-06,22:58:13.000,218,9580627,-795,0,1659826693,5332.045627709995,-894.2223914099959,25124.752019760002 2022-08-06,22:58:14.000,218,9580605,-395,0,1659826694,5332.086045569995,-895.0048448399975,25124.738045519996 2022-08-06,22:58:15.000,218,9580693,-555,0,1659826695,5332.072572949997,-894.9907465799988,25124.696122800007 2022-08-06,22:58:16.000,218,9580593,805,0,1659826696,5332.106254499995,-895.0048448399975,25124.752019760002 2022-08-06,22:58:17.000,218,9580621,-795,0,1659826697,5332.1331997399975,-894.6946831199966,25124.76599400001 2022-08-06,22:58:18.000,218,9580542,404,0,1659826698,5332.214035459998,-894.7581252899981,25124.752019760002 2022-08-06,22:58:19.000,218,9580645,-795,0,1659826699,5332.240980699993,-895.0823852699978,25124.584328880002 2022-08-06,22:58:20.000,218,9580591,-795,0,1659826700,5332.180353909993,-895.0541887500003,25124.703109920003 2022-08-06,22:58:21.000,218,9580623,-795,0,1659826701,5332.328552729996,-894.9273044099973,25124.84983944 2022-08-06,22:58:22.000,218,9580655,-795,0,1659826702,5332.368970589996,-895.286810040001,25124.87778792 2022-08-06,22:58:23.000,218,9580587,-795,0,1659826703,5332.382443209994,-894.1448509799957,25124.891762160005 2022-08-06,22:58:24.000,218,9580594,-795,0,1659826704,5332.416124759999,-894.2505879300006,25124.793942480006 2022-08-06,22:58:25.000,218,9580666,-795,0,1659826705,5332.463278929994,-893.9968192500019,25124.87778792 2022-08-06,22:58:26.000,218,9580634,-795,0,1659826706,5332.517169409999,-893.9474753399991,25124.863813680007 2022-08-06,22:58:27.000,218,9580644,-795,0,1659826707,5332.611477749997,-894.5607496500015,25124.919710640002 2022-08-06,22:58:28.000,218,9580651,-515,0,1659826708,5332.6990497799925,-894.7722235499969,25124.968620480002 2022-08-06,22:58:29.000,218,9580559,-235,0,1659826709,5332.779885499993,-894.8850096300012,25124.975607599998 2022-08-06,22:58:30.000,218,9580682,-795,0,1659826710,5332.874193839998,-895.1881222199954,25124.975607599998 2022-08-06,22:58:31.000,218,9580593,-795,0,1659826711,5332.894402769998,-895.85778957,25124.912723520007 2022-08-06,22:58:32.000,218,9580604,-795,0,1659826712,5332.9415569399935,-895.399596119998,25124.92669776 2022-08-06,22:58:33.000,218,9580619,-795,0,1659826713,5333.008920039996,-895.9282808700009,25124.982594720008 2022-08-06,22:58:34.000,218,9580564,-475,0,1659826714,5333.035865279999,-895.7097578399989,25124.99656896 2022-08-06,22:58:35.000,218,9580592,-795,0,1659826715,5333.109964689997,-895.3643504700012,25125.038491680003 2022-08-06,22:58:36.000,218,9580625,-795,0,1659826716,5333.157118859999,-896.2595899799999,25125.073427279996 2022-08-06,22:58:37.000,218,9580609,1485,0,1659826717,5333.177327789999,-895.8436913100013,25125.10137576001 2022-08-06,22:58:38.000,218,9580602,-795,0,1659826718,5333.224481959995,-895.7591017500017,25125.080414400007 2022-08-06,22:58:39.000,218,9580648,565,0,1659826719,5333.258163509992,-895.730905229997,25125.087401520002 2022-08-06,22:58:40.000,218,9580638,-795,0,1659826720,5333.285108749995,-896.0551652099966,25125.038491680003 2022-08-06,22:58:41.000,218,9580554,-635,0,1659826721,5333.359208159993,-896.0128704300005,25125.10137576001 2022-08-06,22:58:42.000,218,9580631,924,0,1659826722,5333.365944469995,-895.6956595800002,25125.122337119996 2022-08-06,22:58:43.000,218,9580641,-795,0,1659826723,5333.365944469995,-896.6966360399965,25125.0454788 2022-08-06,22:58:44.000,218,9580618,-795,0,1659826724,5333.473725429998,-896.0058213000011,25125.171246959995 2022-08-06,22:58:45.000,218,9580593,-795,0,1659826725,5333.4467801899955,-895.8930352199968,25125.087401520002 2022-08-06,22:58:46.000,218,9580601,645,0,1659826726,5333.514143289998,-895.949428259999,25125.16425984 2022-08-06,22:58:47.000,218,9580579,765,0,1659826727,5333.534352219998,-895.9846739099958,25125.129324240006 2022-08-06,22:58:48.000,218,9580647,-195,0,1659826728,5333.473725429998,-895.399596119998,25125.129324240006 2022-08-06,22:58:49.000,218,9580634,1604,0,1659826729,5333.500670669993,-895.6040208900013,25125.059453040005 2022-08-06,22:58:50.000,218,9580604,-475,0,1659826730,5333.473725429998,-896.2666391099992,25125.178234080005 2022-08-06,22:58:51.000,218,9580660,924,0,1659826731,5333.520879599993,-896.3582777999982,25125.241118159996 2022-08-06,22:58:52.000,218,9580545,-795,0,1659826732,5333.520879599993,-896.1045091199994,25125.28304088 2022-08-06,22:58:53.000,218,9580672,-795,0,1659826733,5333.520879599993,-896.1256565099975,25125.227143920005 2022-08-06,22:58:54.000,218,9580594,605,0,1659826734,5333.520879599993,-895.9917230399951,25125.28304088 2022-08-06,22:58:55.000,218,9580627,-795,0,1659826735,5333.487198049996,-895.9423791299996,25125.192208319997 2022-08-06,22:58:56.000,218,9580617,-795,0,1659826736,5333.453516499998,-895.6956595800002,25125.21316968 2022-08-06,22:58:57.000,218,9580659,-795,0,1659826737,5333.440043879993,-895.8507404400007,25125.16425984 2022-08-06,22:58:58.000,218,9580642,-515,0,1659826738,5333.386153399995,-895.7872982699992,25125.255092400002 2022-08-06,22:58:59.000,218,9580648,-795,0,1659826739,5333.413098639998,-895.6745121900021,25125.26906664001 2022-08-06,22:59:00.000,218,9580651,-795,0,1659826740,5333.345735539995,-895.5828734999959,25125.1852212 2022-08-06,22:59:01.000,218,9580678,-795,0,1659826741,5333.325526609995,-895.8648386999994,25125.317976480008 2022-08-06,22:59:02.000,218,9580585,-795,0,1659826742,5333.3187902999925,-895.3713996000006,25125.255092400002 2022-08-06,22:59:03.000,218,9580641,-795,0,1659826743,5333.244690889995,-895.1105817899952,25125.255092400002 2022-08-06,22:59:04.000,218,9580599,-795,0,1659826744,5333.197536719999,-895.5617261099978,25125.23413104 2022-08-06,22:59:05.000,218,9580679,-795,0,1659826745,5333.116700999999,-895.0048448399975,25125.136311360002 2022-08-06,22:59:06.000,218,9580631,1205,0,1659826746,5333.157118859999,-893.5245275400011,25125.23413104 2022-08-06,22:59:07.000,218,9580665,924,0,1659826747,5333.123437309994,-894.8215674599996,25125.199195440007 2022-08-06,22:59:08.000,218,9580621,-795,0,1659826748,5333.170591479997,-894.7228796400013,25125.276053760004 2022-08-06,22:59:09.000,218,9580657,-795,0,1659826749,5333.150382549997,-895.068287009999,25125.192208319997 2022-08-06,22:59:10.000,218,9580631,-795,0,1659826750,5333.184064099994,-894.5325531299968,25125.206182560003 2022-08-06,22:59:11.000,218,9580609,-795,0,1659826751,5333.136909929999,-894.0884579400008,25125.150285600008 2022-08-06,22:59:12.000,218,9580645,-795,0,1659826752,5333.069546829996,-894.5396022599962,25125.143298479998 2022-08-06,22:59:13.000,218,9580612,645,0,1659826753,5333.056074209999,-894.1800966299998,25125.136311360002 2022-08-06,22:59:14.000,218,9580641,-795,0,1659826754,5332.9954474199985,-894.8638622399958,25125.16425984 2022-08-06,22:59:15.000,218,9580607,845,0,1659826755,5332.9617658699935,-893.9051805599956,25125.05246592001 2022-08-06,22:59:16.000,218,9580661,-795,0,1659826756,5333.0897557599965,-894.7581252899981,25125.157272720004 2022-08-06,22:59:17.000,218,9580647,-795,0,1659826757,5332.981974799994,-895.8295930499953,25125.05246592001 2022-08-06,22:59:18.000,218,9580681,404,0,1659826758,5333.049337899996,-896.3300812800007,25125.16425984 2022-08-06,22:59:19.000,218,9580645,-795,0,1659826759,5333.008920039996,-896.1679512900009,25125.122337119996 2022-08-06,22:59:20.000,218,9580592,-155,0,1659826760,5332.975238489998,-896.2172951999964,25125.031504560007 2022-08-06,22:59:21.000,218,9580591,45,0,1659826761,5332.894402769998,-895.4348417700021,25124.99656896 2022-08-06,22:59:22.000,218,9580635,-795,0,1659826762,5332.955029559998,-895.2797609100016,25125.157272720004 2022-08-06,22:59:23.000,218,9580548,-795,0,1659826763,5332.9954474199985,-894.130752719997,25125.171246959995 2022-08-06,22:59:24.000,218,9580565,-795,0,1659826764,5332.968502179996,-894.8779605000018,25125.16425984 2022-08-06,22:59:25.000,218,9580608,525,0,1659826765,5332.948293249996,-896.2102460699971,25125.11535 2022-08-06,22:59:26.000,218,9580580,-795,0,1659826766,5332.9415569399935,-896.0551652099966,25125.192208319997 2022-08-06,22:59:27.000,218,9580657,-795,0,1659826767,5332.907875389996,-894.7581252899981,25125.10137576001 2022-08-06,22:59:28.000,218,9580616,885,0,1659826768,5332.894402769998,-893.7853453499993,25125.129324240006 2022-08-06,22:59:29.000,218,9580575,-114,0,1659826769,5332.880930149993,-893.9686227299972,25125.122337119996 2022-08-06,22:59:30.000,218,9580649,-795,0,1659826770,5332.907875389996,-895.1176309200018,25125.10137576001 2022-08-06,22:59:31.000,218,9580630,-795,0,1659826771,5332.907875389996,-894.0884579400008,25125.178234080005 2022-08-06,22:59:32.000,218,9580645,-795,0,1659826772,5332.853984909998,-893.6584610099962,25125.199195440007 2022-08-06,22:59:33.000,218,9580615,-795,0,1659826773,5332.853984909998,-894.7722235499969,25125.178234080005 2022-08-06,22:59:34.000,218,9580610,-795,0,1659826774,5332.786621809995,-896.280737369998,25125.178234080005 2022-08-06,22:59:35.000,218,9580704,-795,0,1659826775,5332.725995019995,-895.822543919996,25125.1852212 2022-08-06,22:59:36.000,218,9580606,845,0,1659826776,5332.678840849992,-895.5476278499991,25125.157272720004 2022-08-06,22:59:37.000,218,9580640,-795,0,1659826777,5332.665368229995,-895.5053330699957,25125.136311360002 2022-08-06,22:59:38.000,218,9580629,1125,0,1659826778,5332.591268819997,-895.3150065599984,25125.143298479998 2022-08-06,22:59:39.000,218,9580654,-795,0,1659826779,5332.510433099997,-895.61811915,25125.129324240006 2022-08-06,22:59:40.000,218,9580616,-795,0,1659826780,5332.537378339999,-895.6322174099987,25125.1852212 2022-08-06,22:59:41.000,218,9580709,765,0,1659826781,5332.496960479999,-895.3150065599984,25125.192208319997 2022-08-06,22:59:42.000,218,9580643,-795,0,1659826782,5332.449806309996,-895.1317291800005,25125.227143920005 2022-08-06,22:59:43.000,218,9580627,-795,0,1659826783,5332.416124759999,-895.1387783099999,25125.150285600008 2022-08-06,22:59:44.000,218,9580646,-795,0,1659826784,5332.355497969998,-895.1458274399993,25125.129324240006 2022-08-06,22:59:45.000,218,9580547,-795,0,1659826785,5332.3757068999985,-896.2313934599952,25125.136311360002 2022-08-06,22:59:46.000,218,9580559,-795,0,1659826786,5332.301607489993,-895.4982839399963,25124.99656896 2022-08-06,22:59:47.000,218,9580599,-795,0,1659826787,5332.348761659996,-896.1820495499996,25125.080414400007 2022-08-06,22:59:48.000,218,9580614,1125,0,1659826788,5332.429597379996,-896.2454917200012,25125.16425984 2022-08-06,22:59:49.000,218,9580633,645,0,1659826789,5332.463278929994,-896.6402430000016,25125.122337119996 2022-08-06,22:59:50.000,218,9580654,-795,0,1659826790,5332.355497969998,-895.5405787199998,25125.010543200005 2022-08-06,22:59:51.000,218,9580657,-795,0,1659826791,5332.335289039998,-895.4348417700021,25124.954646239996 2022-08-06,22:59:52.000,218,9580637,245,0,1659826792,5332.463278929994,-894.3422266199996,25125.108362880004 2022-08-06,22:59:53.000,218,9580604,924,0,1659826793,5332.510433099997,-895.6040208900013,25125.108362880004 2022-08-06,22:59:54.000,218,9580631,-795,0,1659826794,5332.530642029997,-895.5123822000023,25125.059453040005 2022-08-06,22:59:55.000,218,9580609,-795,0,1659826795,5332.517169409999,-895.2304169999989,25125.108362880004 2022-08-06,22:59:56.000,218,9580613,-795,0,1659826796,5332.591268819997,-895.1810730899961,25125.143298479998 2022-08-06,22:59:57.000,218,9580569,685,0,1659826797,5332.510433099997,-895.4136943799967,25125.059453040005 2022-08-06,22:59:58.000,218,9580591,-795,0,1659826798,5332.651895609997,-895.1105817899952,25125.192208319997 2022-08-06,22:59:59.000,218,9580608,-795,0,1659826799,5332.618214059992,-895.7238560999976,25125.143298479998 2022-08-06,23:00:00.000,218,9580590,-795,0,1659826800,5332.631686679997,-895.9846739099958,25125.21316968 2022-08-06,23:00:01.000,218,9580612,-795,0,1659826801,5332.672104539997,-895.7591017500017,25125.143298479998 2022-08-06,23:00:02.000,218,9580633,-795,0,1659826802,5332.692313469997,-896.0340178199986,25125.171246959995 2022-08-06,23:00:03.000,218,9580572,-795,0,1659826803,5332.658631919992,-895.8930352199968,25125.108362880004 2022-08-06,23:00:04.000,218,9580656,-795,0,1659826804,5332.773149189998,-895.5123822000023,25125.248105280007 2022-08-06,23:00:05.000,218,9580600,-795,0,1659826805,5332.820303359993,-895.5899226299953,25125.26906664001 2022-08-06,23:00:06.000,218,9580610,365,0,1659826806,5332.827039669995,-895.5828734999959,25125.23413104 2022-08-06,23:00:07.000,218,9580589,-795,0,1659826807,5332.820303359993,-895.4700874199989,25125.248105280007 2022-08-06,23:00:08.000,218,9580599,1604,0,1659826808,5332.867457529996,-895.3643504700012,25125.23413104 2022-08-06,23:00:09.000,218,9580637,-35,0,1659826809,5332.887666459996,-895.37844873,25125.248105280007 2022-08-06,23:00:10.000,218,9580649,285,0,1659826810,5332.887666459996,-895.4982839399963,25125.297015120006 2022-08-06,23:00:11.000,218,9580633,-595,0,1659826811,5332.928084319996,-895.6110700200006,25125.338937839995 2022-08-06,23:00:12.000,218,9580644,-795,0,1659826812,5332.975238489998,-895.7661508800011,25125.394834800005 2022-08-06,23:00:13.000,218,9580603,-795,0,1659826813,5333.002183729994,-895.3502522099952,25125.324963600004 2022-08-06,23:00:14.000,218,9580600,-795,0,1659826814,5333.002183729994,-895.3009082999997,25125.345924960006 2022-08-06,23:00:15.000,218,9580667,965,0,1659826815,5332.981974799994,-895.2163187400001,25125.297015120006 2022-08-06,23:00:16.000,218,9580618,765,0,1659826816,5333.042601589994,-895.2163187400001,25125.359899199997 2022-08-06,23:00:17.000,218,9580582,1085,0,1659826817,5333.069546829996,-894.8074692000009,25125.43675752001 2022-08-06,23:00:18.000,218,9580564,-795,0,1659826818,5333.083019449994,-895.1740239599967,25125.38086056 2022-08-06,23:00:19.000,218,9580616,-795,0,1659826819,5333.109964689997,-895.2727117800023,25125.45073176 2022-08-06,23:00:20.000,218,9580671,-795,0,1659826820,5333.069546829996,-894.9484517999954,25125.38086056 2022-08-06,23:00:21.000,218,9580614,-795,0,1659826821,5333.083019449994,-894.9695991900007,25125.527590079997 2022-08-06,23:00:22.000,218,9580647,645,0,1659826822,5333.002183729994,-894.6382900800018,25125.422783280002 2022-08-06,23:00:23.000,218,9580654,-795,0,1659826823,5333.0897557599965,-894.6523883400005,25125.45073176 2022-08-06,23:00:24.000,218,9580603,445,0,1659826824,5333.076283139999,-894.7087813799953,25125.443744640004 2022-08-06,23:00:25.000,218,9580671,-795,0,1659826825,5333.109964689997,-895.5687752399972,25125.464706000006 2022-08-06,23:00:26.000,218,9580625,85,0,1659826826,5333.116700999999,-894.4902583500007,25125.485667360008 2022-08-06,23:00:27.000,218,9580636,-795,0,1659826827,5333.150382549997,-894.2364896700019,25125.583487040007 2022-08-06,23:00:28.000,218,9580638,-35,0,1659826828,5333.116700999999,-894.0955070700002,25125.611435520004 2022-08-06,23:00:29.000,218,9580600,1005,0,1659826829,5333.116700999999,-894.462061829996,25125.583487040007 2022-08-06,23:00:30.000,218,9580587,-795,0,1659826830,5333.116700999999,-894.0673105499955,25125.60444840001 2022-08-06,23:00:31.000,218,9580673,1085,0,1659826831,5333.056074209999,-894.1096053299989,25125.60444840001 2022-08-06,23:00:32.000,218,9580621,-795,0,1659826832,5332.9954474199985,-894.5466513899955,25125.55553856001 2022-08-06,23:00:33.000,218,9580645,365,0,1659826833,5332.988711109996,-894.2435388000013,25125.55553856001 2022-08-06,23:00:34.000,218,9580609,-795,0,1659826834,5332.907875389996,-893.834689260002,25125.492654480004 2022-08-06,23:00:35.000,218,9580664,365,0,1659826835,5332.934820629998,-894.0532122899967,25125.61842264 2022-08-06,23:00:36.000,218,9580629,-795,0,1659826836,5332.934820629998,-894.278784449998,25125.61842264 2022-08-06,23:00:37.000,218,9580652,-795,0,1659826837,5332.867457529996,-893.9333770800004,25125.674319599995 2022-08-06,23:00:38.000,218,9580556,1125,0,1659826838,5332.8472485999955,-894.2082931499972,25125.632396880006 2022-08-06,23:00:39.000,218,9580590,1045,0,1659826839,5332.800094429993,-893.8910822999969,25125.632396880006 2022-08-06,23:00:40.000,218,9580614,-795,0,1659826840,5332.786621809995,-894.1589492400017,25125.646371119998 2022-08-06,23:00:41.000,218,9580622,-795,0,1659826841,5332.739467639993,-894.6241918199958,25125.590474160002 2022-08-06,23:00:42.000,218,9580642,-795,0,1659826842,5332.712522399997,-894.0179666399999,25125.55553856001 2022-08-06,23:00:43.000,218,9580628,-795,0,1659826843,5332.752940259998,-893.8699349099988,25125.59746128 2022-08-06,23:00:44.000,218,9580584,1445,0,1659826844,5332.7327313299975,-894.2294405399953,25125.60444840001 2022-08-06,23:00:45.000,218,9580620,-795,0,1659826845,5332.752940259998,-894.3986196600017,25125.59746128 2022-08-06,23:00:46.000,218,9580643,-795,0,1659826846,5332.766412879995,-894.49730748,25125.59746128 2022-08-06,23:00:47.000,218,9580717,404,0,1659826847,5332.779885499993,-894.6312409499951,25125.513615840006 2022-08-06,23:00:48.000,218,9580613,365,0,1659826848,5332.901139079993,-894.0250157699993,25125.513615840006 2022-08-06,23:00:49.000,218,9580587,-315,0,1659826849,5332.867457529996,-894.2012440199978,25125.54855144 2022-08-06,23:00:50.000,218,9580648,-795,0,1659826850,5332.853984909998,-894.2364896700019,25125.562525680005 2022-08-06,23:00:51.000,218,9580595,445,0,1659826851,5332.874193839998,-893.9897701199952,25125.611435520004 2022-08-06,23:00:52.000,218,9580607,-795,0,1659826852,5332.840512289993,-894.6523883400005,25125.646371119998 2022-08-06,23:00:53.000,218,9580698,205,0,1659826853,5332.894402769998,-894.7299287700007,25125.674319599995 2022-08-06,23:00:54.000,218,9580675,285,0,1659826854,5332.894402769998,-894.8427148499977,25125.674319599995 2022-08-06,23:00:55.000,218,9580654,-235,0,1659826855,5332.887666459996,-895.0330413600022,25125.653358240008 2022-08-06,23:00:56.000,218,9580654,-795,0,1659826856,5332.840512289993,-895.2445152599976,25125.702268080007 2022-08-06,23:00:57.000,218,9580651,-795,0,1659826857,5332.833775979998,-894.8215674599996,25125.590474160002 2022-08-06,23:00:58.000,218,9580672,485,0,1659826858,5332.867457529996,-894.8709113699952,25125.632396880006 2022-08-06,23:00:59.000,218,9580617,-795,0,1659826859,5332.880930149993,-895.2727117800023,25125.68829384 2022-08-06,23:01:00.000,218,9580642,325,0,1659826860,5332.860721219993,-895.3432030799959,25125.68829384 2022-08-06,23:01:01.000,218,9580600,1005,0,1659826861,5332.820303359993,-895.2938591700004,25125.751177920007 2022-08-06,23:01:02.000,218,9580629,245,0,1659826862,5332.806830739995,-894.941402669996,25125.72322944001 2022-08-06,23:01:03.000,218,9580616,1045,0,1659826863,5332.779885499993,-890.4793033800015,25125.73720368 2022-08-06,23:01:04.000,218,9580569,-795,0,1659826864,5332.752940259998,-890.3101242599951,25125.702268080007 2022-08-06,23:01:05.000,218,9580611,45,0,1659826865,5332.759676569993,-890.7542194499983,25125.751177920007 2022-08-06,23:01:06.000,218,9580656,-795,0,1659826866,5332.773149189998,-890.8811037900014,25125.73720368 2022-08-06,23:01:07.000,218,9580595,-795,0,1659826867,5332.793358119998,-890.6625807599994,25125.793100639996 2022-08-06,23:01:08.000,218,9580628,445,0,1659826868,5332.833775979998,-891.1630689899976,25125.751177920007 2022-08-06,23:01:09.000,218,9580599,-555,0,1659826869,5332.813567049998,-890.9515950900022,25125.814061999998 2022-08-06,23:01:10.000,218,9580647,-274,0,1659826870,5332.840512289993,-891.0502829100005,25125.876946080003 2022-08-06,23:01:11.000,218,9580617,-235,0,1659826871,5332.840512289993,-891.3040515899993,25125.78611352 2022-08-06,23:01:12.000,218,9580568,-795,0,1659826872,5332.860721219993,-891.6635572199957,25125.71624232 2022-08-06,23:01:13.000,218,9580596,-795,0,1659826873,5332.887666459996,-891.2124129000003,25125.73720368 2022-08-06,23:01:14.000,218,9580657,-795,0,1659826874,5332.921348009993,-892.220438489996,25125.730216560005 2022-08-06,23:01:15.000,218,9580587,1365,0,1659826875,5333.002183729994,-892.3191263100016,25125.828036240004 2022-08-06,23:01:16.000,218,9580708,1005,0,1659826876,5333.056074209999,-892.2627332699994,25125.807074880002 2022-08-06,23:01:17.000,218,9580638,-795,0,1659826877,5333.062810519994,-892.8478110599972,25125.800087760006 2022-08-06,23:01:18.000,218,9580614,-515,0,1659826878,5333.130173619997,-892.6010915099978,25125.828036240004 2022-08-06,23:01:19.000,218,9580619,1205,0,1659826879,5333.150382549997,-892.7209267200014,25125.730216560005 2022-08-06,23:01:20.000,218,9580605,-795,0,1659826880,5333.177327789999,-892.6081406399971,25125.751177920007 2022-08-06,23:01:21.000,218,9580613,-795,0,1659826881,5333.211009339997,-892.3896176099952,25125.730216560005 2022-08-06,23:01:22.000,218,9580621,1765,0,1659826882,5333.224481959995,-892.6645336799993,25125.72322944001 2022-08-06,23:01:23.000,218,9580636,485,0,1659826883,5333.2042730299945,-892.5094528199988,25125.59746128 2022-08-06,23:01:24.000,218,9580567,-795,0,1659826884,5333.3187902999925,-892.5517476000023,25125.779126400004 2022-08-06,23:01:25.000,218,9580639,-795,0,1659826885,5333.332262919997,-892.1710945800005,25125.72322944001 2022-08-06,23:01:26.000,218,9580702,-795,0,1659826886,5333.406362329995,-892.1710945800005,25125.76515216 2022-08-06,23:01:27.000,218,9580667,-395,0,1659826887,5333.4467801899955,-892.2274876199954,25125.68829384 2022-08-06,23:01:28.000,218,9580643,485,0,1659826888,5333.480461739993,-892.3896176099952,25125.681306720006 2022-08-06,23:01:29.000,218,9580599,-795,0,1659826889,5333.534352219998,-892.438961519998,25125.71624232 2022-08-06,23:01:30.000,218,9580695,-795,0,1659826890,5333.534352219998,-892.6574845499999,25125.793100639996 2022-08-06,23:01:31.000,218,9580621,-795,0,1659826891,5333.601715319994,-892.1710945800005,25125.76515216 2022-08-06,23:01:32.000,218,9580615,-315,0,1659826892,5333.662342109994,-892.8478110599972,25125.83502336 2022-08-06,23:01:33.000,218,9580607,-795,0,1659826893,5333.675814729999,-893.009941049997,25125.848997600006 2022-08-06,23:01:34.000,218,9580676,-795,0,1659826894,5333.722968899994,-893.6514118799969,25125.828036240004 2022-08-06,23:01:35.000,218,9580636,-795,0,1659826895,5333.7094962799965,-894.4056687900011,25125.758165040002 2022-08-06,23:01:36.000,218,9580639,-795,0,1659826896,5333.736441519999,-894.5748479100002,25125.800087760006 2022-08-06,23:01:37.000,218,9580648,765,0,1659826897,5333.783595689994,-893.4258397199956,25125.83502336 2022-08-06,23:01:38.000,218,9580623,-475,0,1659826898,5333.824013549995,-892.8337127999985,25125.821049120008 2022-08-06,23:01:39.000,218,9580588,-795,0,1659826899,5333.898112959992,-893.1156780000019,25125.869958960007 2022-08-06,23:01:40.000,218,9580655,-315,0,1659826900,5333.958739749993,-892.805516280001,25125.897907440005 2022-08-06,23:01:41.000,218,9580597,445,0,1659826901,5333.985684989995,-893.8487875200008,25125.93983016001 2022-08-06,23:01:42.000,218,9580597,-795,0,1659826902,5333.999157609993,-894.165998370001,25125.93284304 2022-08-06,23:01:43.000,218,9580656,-795,0,1659826903,5333.978948679993,-891.8115889499968,25125.848997600006 2022-08-06,23:01:44.000,218,9580670,-795,0,1659826904,5334.059784399993,-891.9878171999953,25125.93983016001 2022-08-06,23:01:45.000,218,9580645,765,0,1659826905,5334.100202259993,-891.6565080899964,25125.93284304 2022-08-06,23:01:46.000,218,9580593,-795,0,1659826906,5334.113674879998,-892.0583084999962,25125.918868800007 2022-08-06,23:01:47.000,218,9580635,-795,0,1659826907,5334.154092739998,-891.8961785099964,25125.981752879998 2022-08-06,23:01:48.000,218,9580580,-795,0,1659826908,5334.174301669998,-892.0371611099981,25126.0236756 2022-08-06,23:01:49.000,218,9580616,124,0,1659826909,5334.248401079996,-892.2768315299982,25126.016688480006 2022-08-06,23:01:50.000,218,9580529,685,0,1659826910,5334.248401079996,-891.7410976499959,25125.981752879998 2022-08-06,23:01:51.000,218,9580675,-795,0,1659826911,5334.268610009996,-891.1842163799956,25125.960791519996 2022-08-06,23:01:52.000,218,9580598,1405,0,1659826912,5334.268610009996,-891.9243750300011,25125.974765760002 2022-08-06,23:01:53.000,218,9580660,-795,0,1659826913,5334.241664769994,-891.8820802499977,25125.995727120004 2022-08-06,23:01:54.000,218,9580647,-795,0,1659826914,5334.295555249999,-891.8468346000009,25126.009701359995 2022-08-06,23:01:55.000,218,9580636,-795,0,1659826915,5334.349445729997,-893.1015797399959,25126.030662719997 2022-08-06,23:01:56.000,218,9580591,-795,0,1659826916,5334.342709419994,-894.6876339899973,25126.044636960003 2022-08-06,23:01:57.000,218,9580623,-795,0,1659826917,5334.362918349994,-894.8074692000009,25126.016688480006 2022-08-06,23:01:58.000,218,9580589,-795,0,1659826918,5334.342709419994,-894.8215674599996,25125.974765760002 2022-08-06,23:01:59.000,218,9580644,-795,0,1659826919,5334.376390969999,-894.7651744199975,25126.0236756 2022-08-06,23:02:00.000,218,9580635,-795,0,1659826920,5334.376390969999,-894.5325531299968,25126.00271424 2022-08-06,23:02:01.000,218,9580649,-795,0,1659826921,5334.396599899999,-894.3563248799983,25125.967778640006 2022-08-06,23:02:02.000,218,9580632,-795,0,1659826922,5334.443754069995,-894.2858335799974,25125.995727120004 2022-08-06,23:02:03.000,218,9580652,-795,0,1659826923,5334.477435619992,-894.2505879300006,25126.079572559996 2022-08-06,23:02:04.000,218,9580561,-795,0,1659826924,5334.484171929995,-894.4127179200004,25126.016688480006 2022-08-06,23:02:05.000,218,9580651,-515,0,1659826925,5334.5178534799925,-895.0541887500003,25126.030662719997 2022-08-06,23:02:06.000,218,9580653,-795,0,1659826926,5334.511117169997,-897.5425316399997,25126.016688480006 2022-08-06,23:02:07.000,218,9580632,-475,0,1659826927,5334.538062409993,-896.5908990899989,25126.00271424 2022-08-06,23:02:08.000,218,9580640,485,0,1659826928,5334.484171929995,-897.2112225300007,25125.93284304 2022-08-06,23:02:09.000,218,9580660,685,0,1659826929,5334.544798719995,-896.9504047199953,25125.974765760002 2022-08-06,23:02:10.000,218,9580589,-795,0,1659826930,5334.598689199993,-897.5072859899956,25125.981752879998 2022-08-06,23:02:11.000,218,9580626,-795,0,1659826931,5334.645843369995,-897.0984364499964,25126.00271424 2022-08-06,23:02:12.000,218,9580655,-795,0,1659826932,5334.639107059993,-897.331057739997,25126.030662719997 2022-08-06,23:02:13.000,218,9580656,-795,0,1659826933,5334.699733849993,-897.0843381899977,25126.065598320005 2022-08-06,23:02:14.000,218,9580619,1085,0,1659826934,5334.746888019996,-896.5415551799961,25126.044636960003 2022-08-06,23:02:15.000,218,9580603,1125,0,1659826935,5334.726679089996,-897.2817138300015,25125.981752879998 2022-08-06,23:02:16.000,218,9580606,-795,0,1659826936,5334.726679089996,-897.4015490399979,25126.037649840007 2022-08-06,23:02:17.000,218,9580619,-795,0,1659826937,5334.753624329998,-897.4508929500007,25125.89092032001 2022-08-06,23:02:18.000,218,9580592,-395,0,1659826938,5334.794042189998,-896.9715521100006,25125.988740000008 2022-08-06,23:02:19.000,218,9580650,1125,0,1659826939,5334.8142511199985,-898.1417076899961,25125.93284304 2022-08-06,23:02:20.000,218,9580620,1604,0,1659826940,5334.807514809996,-897.1900751399953,25126.00271424 2022-08-06,23:02:21.000,218,9580595,725,0,1659826941,5334.794042189998,-897.1477803599992,25126.0236756 2022-08-06,23:02:22.000,218,9580580,-795,0,1659826942,5334.794042189998,-897.2535173099968,25126.030662719997 2022-08-06,23:02:23.000,218,9580631,-795,0,1659826943,5334.827723739996,-897.4649912099994,25125.9538044 2022-08-06,23:02:24.000,218,9580625,-795,0,1659826944,5334.706470159996,-897.7963003199984,25125.828036240004 2022-08-06,23:02:25.000,218,9580640,765,0,1659826945,5334.827723739996,-897.1407312299998,25125.93983016001 2022-08-06,23:02:26.000,218,9580649,-795,0,1659826946,5334.800778499994,-896.9997486299981,25126.00271424 2022-08-06,23:02:27.000,218,9580661,-354,0,1659826947,5334.847932669996,-896.8376186399983,25126.086559680007 2022-08-06,23:02:28.000,218,9580636,-795,0,1659826948,5334.861405289994,-897.0631907999996,25126.07258544 2022-08-06,23:02:29.000,218,9580595,-795,0,1659826949,5334.8142511199985,-896.8658151599957,25125.974765760002 2022-08-06,23:02:30.000,218,9580627,-795,0,1659826950,5334.861405289994,-897.2958120900003,25126.086559680007 2022-08-06,23:02:31.000,218,9580621,924,0,1659826951,5334.861405289994,-897.0420434100015,25126.00271424 2022-08-06,23:02:32.000,218,9580654,-795,0,1659826952,5334.847932669996,-897.0984364499964,25125.967778640006 2022-08-06,23:02:33.000,218,9580577,-475,0,1659826953,5334.868141599996,-897.5284333800009,25126.030662719997 2022-08-06,23:02:34.000,218,9580655,-795,0,1659826954,5334.847932669996,-896.9926994999987,25126.05861120001 2022-08-06,23:02:35.000,218,9580642,-795,0,1659826955,5334.888350529996,-897.2112225300007,25126.079572559996 2022-08-06,23:02:36.000,218,9580643,765,0,1659826956,5334.915295769999,-896.97860124,25126.065598320005 2022-08-06,23:02:37.000,218,9580648,885,0,1659826957,5334.888350529996,-897.1689277499972,25126.093546800003 2022-08-06,23:02:38.000,218,9580628,-795,0,1659826958,5334.895086839999,-897.3663033900011,25126.05861120001 2022-08-06,23:02:39.000,218,9580633,-795,0,1659826959,5334.881614219994,-897.2394190499981,25126.07258544 2022-08-06,23:02:40.000,218,9580598,-795,0,1659826960,5334.881614219994,-897.436794690002,25126.05861120001 2022-08-06,23:02:41.000,218,9580610,965,0,1659826961,5334.868141599996,-898.33908333,25126.079572559996 2022-08-06,23:02:42.000,218,9580643,-635,0,1659826962,5334.854668979999,-898.2967885499966,25126.05861120001 2022-08-06,23:02:43.000,218,9580570,-515,0,1659826963,5334.9085594599965,-898.1840024699995,25126.065598320005 2022-08-06,23:02:44.000,218,9580646,245,0,1659826964,5334.901823149994,-898.3179359400019,25126.10752104001 2022-08-06,23:02:45.000,218,9580632,-795,0,1659826965,5334.935504699999,-897.8526933600006,25126.128482399996 2022-08-06,23:02:46.000,218,9580591,-795,0,1659826966,5334.922032079994,-897.9161355300021,25126.149443759998 2022-08-06,23:02:47.000,218,9580677,605,0,1659826967,5334.922032079994,-898.543508099996,25126.128482399996 2022-08-06,23:02:48.000,218,9580630,-795,0,1659826968,5334.928768389997,-898.8466206899975,25126.10752104001 2022-08-06,23:02:49.000,218,9580683,-795,0,1659826969,5334.881614219994,-898.9171119899984,25126.00271424 2022-08-06,23:02:50.000,218,9580609,-795,0,1659826970,5334.975922559999,-899.241371969998,25126.079572559996 2022-08-06,23:02:51.000,218,9580684,-795,0,1659826971,5335.002867799994,-899.6008776000017,25126.149443759998 2022-08-06,23:02:52.000,218,9580600,-795,0,1659826972,5335.076967209992,-899.3400597899963,25126.128482399996 2022-08-06,23:02:53.000,218,9580590,-795,0,1659826973,5335.070230899997,-898.9876032899992,25126.19136648 2022-08-06,23:02:54.000,218,9580643,-795,0,1659826974,5335.097176139992,-899.4246493499959,25126.212327840003 2022-08-06,23:02:55.000,218,9580604,-795,0,1659826975,5335.097176139992,-900.0097271400009,25126.19136648 2022-08-06,23:02:56.000,218,9580623,-795,0,1659826976,5335.1375939999925,-899.6572706399966,25126.163418000004 2022-08-06,23:02:57.000,218,9580594,685,0,1659826977,5335.130857689997,-899.7982532399983,25126.198353599997 2022-08-06,23:02:58.000,218,9580663,-795,0,1659826978,5335.204957099995,-899.7559584600021,25126.163418000004 2022-08-06,23:02:59.000,218,9580607,-195,0,1659826979,5335.124121379995,-900.0520219199971,25126.149443759998 2022-08-06,23:03:00.000,218,9580608,-795,0,1659826980,5335.245374959995,-899.6784180300019,25126.24027632 2022-08-06,23:03:01.000,218,9580643,-795,0,1659826981,5335.292529129998,-899.812351499997,25126.24027632 2022-08-06,23:03:02.000,218,9580585,924,0,1659826982,5335.319474369993,-900.3480853799992,25126.261237680003 2022-08-06,23:03:03.000,218,9580675,645,0,1659826983,5335.326210679996,-900.3057905999958,25126.21931496 2022-08-06,23:03:04.000,218,9580612,765,0,1659826984,5335.292529129998,-900.2000536499982,25126.247263439996 2022-08-06,23:03:05.000,218,9580571,-795,0,1659826985,5335.346419609996,-900.2000536499982,25126.254250560007 2022-08-06,23:03:06.000,218,9580681,845,0,1659826986,5335.420519019994,-899.9533340999988,25126.261237680003 2022-08-06,23:03:07.000,218,9580615,-795,0,1659826987,5335.467673189996,-900.1295623499973,25126.261237680003 2022-08-06,23:03:08.000,218,9580612,-795,0,1659826988,5335.508091049996,-900.2000536499982,25126.310147520002 2022-08-06,23:03:09.000,218,9580635,-795,0,1659826989,5335.548508909997,-900.157758870002,25126.345083119995 2022-08-06,23:03:10.000,218,9580680,-795,0,1659826990,5335.568717839997,-899.9674323599975,25126.352070240006 2022-08-06,23:03:11.000,218,9580650,-795,0,1659826991,5335.582190459994,-899.3894036999991,25126.317134639998 2022-08-06,23:03:12.000,218,9580686,1045,0,1659826992,5335.548508909997,-899.3400597899963,25126.2682248 2022-08-06,23:03:13.000,218,9580611,-795,0,1659826993,5335.656289869992,-899.8334988899951,25126.380018720003 2022-08-06,23:03:14.000,218,9580599,-635,0,1659826994,5335.656289869992,-899.8969410599966,25126.400980080005 2022-08-06,23:03:15.000,218,9580645,-795,0,1659826995,5335.710180349997,-899.9885797499956,25126.463864159996 2022-08-06,23:03:16.000,218,9580668,685,0,1659826996,5335.750598209997,-899.5444845599995,25126.463864159996 2022-08-06,23:03:17.000,218,9580634,-795,0,1659826997,5335.764070829995,-900.2071027799975,25126.491812640008 2022-08-06,23:03:18.000,218,9580630,924,0,1659826998,5335.804488689995,-900.0379236599983,25126.484825519998 2022-08-06,23:03:19.000,218,9580674,-795,0,1659826999,5335.7708071399975,-900.0238253999996,25126.491812640008 2022-08-06,23:03:20.000,218,9580652,-795,0,1659827000,5335.791016069998,-900.1084149599992,25126.484825519998 2022-08-06,23:03:21.000,218,9580581,-675,0,1659827001,5335.791016069998,-899.9815306199962,25126.498799760004 2022-08-06,23:03:22.000,218,9580689,-795,0,1659827002,5335.811224999998,-899.9674323599975,25126.56168384001 2022-08-06,23:03:23.000,218,9580637,-795,0,1659827003,5335.824697619995,-899.7418601999962,25126.57565808 2022-08-06,23:03:24.000,218,9580612,245,0,1659827004,5335.838170239993,-900.0449727899977,25126.617580800004 2022-08-06,23:03:25.000,218,9580623,-795,0,1659827005,5335.696707729992,-899.4176002199965,25126.61059368001 2022-08-06,23:03:26.000,218,9580708,-795,0,1659827006,5335.831433929998,-899.5797302099963,25126.596619440003 2022-08-06,23:03:27.000,218,9580660,-555,0,1659827007,5335.824697619995,-899.812351499997,25126.596619440003 2022-08-06,23:03:28.000,218,9580627,965,0,1659827008,5335.764070829995,-899.3753054400004,25126.60360656 2022-08-06,23:03:29.000,218,9580642,-795,0,1659827009,5335.730389279997,-899.3189123999982,25126.596619440003 2022-08-06,23:03:30.000,218,9580600,-795,0,1659827010,5335.757334519993,-899.5797302099963,25126.57565808 2022-08-06,23:03:31.000,218,9580595,-795,0,1659827011,5335.716916659992,-899.3753054400004,25126.652516399998 2022-08-06,23:03:32.000,218,9580614,-35,0,1659827012,5335.723652969995,-899.903990189996,25126.631555039996 2022-08-06,23:03:33.000,218,9580607,-795,0,1659827013,5335.683235109995,-899.69956542,25126.680464879995 2022-08-06,23:03:34.000,218,9580627,-795,0,1659827014,5335.669762489997,-900.1225132199979,25126.652516399998 2022-08-06,23:03:35.000,218,9580685,-74,0,1659827015,5335.656289869992,-900.0238253999996,25126.638542160006 2022-08-06,23:03:36.000,218,9580672,-675,0,1659827016,5335.588926769997,-899.6643197699959,25126.62456792 2022-08-06,23:03:37.000,218,9580582,-795,0,1659827017,5335.602399389994,-899.8264497599957,25126.631555039996 2022-08-06,23:03:38.000,218,9580589,645,0,1659827018,5335.568717839997,-899.6502215099972,25126.67347776 2022-08-06,23:03:39.000,218,9580642,924,0,1659827019,5335.541772599994,-900.5525101499952,25126.596619440003 2022-08-06,23:03:40.000,218,9580611,-795,0,1659827020,5335.548508909997,-901.6451252999977,25126.61059368001 2022-08-06,23:03:41.000,218,9580659,-795,0,1659827021,5335.602399389994,-899.2061263200012,25126.715400480003 2022-08-06,23:03:42.000,218,9580650,-795,0,1659827022,5335.582190459994,-898.120560299998,25126.652516399998 2022-08-06,23:03:43.000,218,9580674,-795,0,1659827023,5335.561981529994,-898.6069502699975,25126.652516399998 2022-08-06,23:03:44.000,218,9580622,-795,0,1659827024,5335.494618429999,-899.1990771900018,25126.55469672 2022-08-06,23:03:45.000,218,9580653,924,0,1659827025,5335.535036289999,-899.5515336899989,25126.55469672 2022-08-06,23:03:46.000,218,9580658,924,0,1659827026,5335.568717839997,-899.7982532399983,25126.55469672 2022-08-06,23:03:47.000,218,9580614,-795,0,1659827027,5335.575454149999,-900.6582471000002,25126.680464879995 2022-08-06,23:03:48.000,218,9580591,-755,0,1659827028,5335.636080939992,-901.2010301100017,25126.69443912 2022-08-06,23:03:49.000,218,9580632,285,0,1659827029,5335.663026179995,-901.264472279996,25126.680464879995 2022-08-06,23:03:50.000,218,9580611,1564,0,1659827030,5335.663026179995,-901.2574231499966,25126.666490640004 2022-08-06,23:03:51.000,218,9580639,-795,0,1659827031,5335.629344629997,-901.391356619999,25126.631555039996 2022-08-06,23:03:52.000,218,9580633,-795,0,1659827032,5335.6226083199945,-901.4407005300018,25126.617580800004 2022-08-06,23:03:53.000,218,9580600,-515,0,1659827033,5335.582190459994,-901.5393883500001,25126.659503520008 2022-08-06,23:03:54.000,218,9580689,-795,0,1659827034,5335.629344629997,-901.5675848699975,25126.631555039996 2022-08-06,23:03:55.000,218,9580627,-315,0,1659827035,5335.636080939992,-901.7085674699993,25126.715400480003 2022-08-06,23:03:56.000,218,9580595,-555,0,1659827036,5335.609135699997,-901.7508622499954,25126.701426239997 2022-08-06,23:03:57.000,218,9580594,45,0,1659827037,5335.6226083199945,-901.264472279996,25126.750336079996 2022-08-06,23:03:58.000,218,9580591,-795,0,1659827038,5335.6226083199945,-901.0952931599968,25126.77129744 2022-08-06,23:03:59.000,218,9580605,-795,0,1659827039,5335.582190459994,-901.8847957199978,25126.750336079996 2022-08-06,23:04:00.000,218,9580591,-795,0,1659827040,5335.582190459994,-902.1244661399978,25126.757323200007 2022-08-06,23:04:01.000,218,9580579,-795,0,1659827041,5335.535036289999,-902.3782348199966,25126.74334896 2022-08-06,23:04:02.000,218,9580627,-795,0,1659827042,5335.541772599994,-902.2443013500015,25126.74334896 2022-08-06,23:04:03.000,218,9580620,-795,0,1659827043,5335.5282999799965,-901.962336149998,25126.750336079996 2022-08-06,23:04:04.000,218,9580668,-515,0,1659827044,5335.494618429999,-902.1597117900019,25126.820207279998 2022-08-06,23:04:05.000,218,9580693,-515,0,1659827045,5335.467673189996,-902.1315152699972,25126.820207279998 2022-08-06,23:04:06.000,218,9580664,-795,0,1659827046,5335.4137827099985,-902.2654487399996,25126.806233040006 2022-08-06,23:04:07.000,218,9580636,1045,0,1659827047,5335.332946989998,-902.2583996100002,25126.757323200007 2022-08-06,23:04:08.000,218,9580610,-795,0,1659827048,5335.258847579993,-902.202006569998,25126.7922588 2022-08-06,23:04:09.000,218,9580671,-515,0,1659827049,5335.204957099995,-901.4195531399964,25126.750336079996 2022-08-06,23:04:10.000,218,9580637,-795,0,1659827050,5335.1375939999925,-901.4618479199999,25126.7223876 2022-08-06,23:04:11.000,218,9580581,404,0,1659827051,5335.103912449995,-901.4054548799977,25126.806233040006 2022-08-06,23:04:12.000,218,9580648,-274,0,1659827052,5335.076967209992,-901.4688970499992,25126.785271680004 2022-08-06,23:04:13.000,218,9580581,-795,0,1659827053,5335.029813039997,-901.2362757599985,25126.77129744 2022-08-06,23:04:14.000,218,9580613,404,0,1659827054,5334.989395179997,-901.391356619999,25126.715400480003 2022-08-06,23:04:15.000,218,9580691,-795,0,1659827055,5334.962449939994,-901.2503740199973,25126.708413360007 2022-08-06,23:04:16.000,218,9580637,-795,0,1659827056,5334.928768389997,-901.2856196700013,25126.67347776 2022-08-06,23:04:17.000,218,9580654,-795,0,1659827057,5334.915295769999,-901.2715214099953,25126.617580800004 2022-08-06,23:04:18.000,218,9580650,-795,0,1659827058,5334.888350529996,-901.9482378899993,25126.645529280002 2022-08-06,23:04:19.000,218,9580622,-795,0,1659827059,5334.901823149994,-901.9341396300006,25126.62456792 2022-08-06,23:04:20.000,218,9580569,765,0,1659827060,5334.962449939994,-901.9834835399961,25126.666490640004 2022-08-06,23:04:21.000,218,9580618,-795,0,1659827061,5334.962449939994,-901.6169287800003,25126.631555039996 2022-08-06,23:04:22.000,218,9580645,-795,0,1659827062,5334.975922559999,-901.8565992000003,25126.596619440003 2022-08-06,23:04:23.000,218,9580633,-795,0,1659827063,5334.982658869994,-901.8847957199978,25126.547709600003 2022-08-06,23:04:24.000,218,9580617,-795,0,1659827064,5334.969186249997,-902.1103678799991,25126.498799760004 2022-08-06,23:04:25.000,218,9580676,124,0,1659827065,5334.989395179997,-901.2292266299992,25126.491812640008 2022-08-06,23:04:26.000,218,9580640,-315,0,1659827066,5334.922032079994,-901.2574231499966,25126.414954319996 2022-08-06,23:04:27.000,218,9580630,-795,0,1659827067,5334.996131489999,-901.5957813900022,25126.4079672 2022-08-06,23:04:28.000,218,9580600,-795,0,1659827068,5335.110648759997,-901.0318509899953,25126.491812640008 2022-08-06,23:04:29.000,218,9580541,-795,0,1659827069,5335.097176139992,-900.7639840499978,25126.491812640008 2022-08-06,23:04:30.000,218,9580657,-795,0,1659827070,5335.097176139992,-900.8979175200002,25126.498799760004 2022-08-06,23:04:31.000,218,9580675,-795,0,1659827071,5335.097176139992,-901.4970935699967,25126.44290280001 2022-08-06,23:04:32.000,218,9580631,-795,0,1659827072,5335.063494589995,-901.4547987900005,25126.477838400002 2022-08-06,23:04:33.000,218,9580668,-795,0,1659827073,5335.063494589995,-901.3772583600003,25126.4079672 2022-08-06,23:04:34.000,218,9580602,-795,0,1659827074,5335.083703519995,-901.5675848699975,25126.414954319996 2022-08-06,23:04:35.000,218,9580592,-795,0,1659827075,5335.097176139992,-901.4195531399964,25126.484825519998 2022-08-06,23:04:36.000,218,9580564,924,0,1659827076,5335.016340419999,-901.7015183399999,25126.477838400002 2022-08-06,23:04:37.000,218,9580623,-795,0,1659827077,5335.070230899997,-901.7156165999986,25126.512773999995 2022-08-06,23:04:38.000,218,9580601,-795,0,1659827078,5335.050021969997,-901.5675848699975,25126.44290280001 2022-08-06,23:04:39.000,218,9580656,565,0,1659827079,5334.989395179997,-901.4688970499992,25126.421941440007 2022-08-06,23:04:40.000,218,9580700,1165,0,1659827080,5334.996131489999,-901.8847957199978,25126.45687704 2022-08-06,23:04:41.000,218,9580654,-795,0,1659827081,5334.935504699999,-902.0751222300023,25126.43591568 2022-08-06,23:04:42.000,218,9580652,-795,0,1659827082,5334.948977319997,-902.512168289999,25126.39399296001 2022-08-06,23:04:43.000,218,9580642,-795,0,1659827083,5334.948977319997,-902.1526626599953,25126.498799760004 2022-08-06,23:04:44.000,218,9580656,-795,0,1659827084,5334.915295769999,-901.962336149998,25126.491812640008 2022-08-06,23:04:45.000,218,9580549,-795,0,1659827085,5334.874877909999,-901.4125040099971,25126.50578688 2022-08-06,23:04:46.000,218,9580634,-795,0,1659827086,5334.861405289994,-901.9834835399961,25126.540722480007 2022-08-06,23:04:47.000,218,9580641,-675,0,1659827087,5334.861405289994,-902.512168289999,25126.428928560003 2022-08-06,23:04:48.000,218,9580525,-795,0,1659827088,5334.7805695699935,-902.7095439299956,25126.400980080005 2022-08-06,23:04:49.000,218,9580620,-795,0,1659827089,5334.7805695699935,-902.6883965399975,25126.449889920004 2022-08-06,23:04:50.000,218,9580604,-795,0,1659827090,5334.746888019996,-902.8928213100007,25126.421941440007 2022-08-06,23:04:51.000,218,9580622,765,0,1659827091,5334.726679089996,-902.1174170099985,25126.484825519998 2022-08-06,23:04:52.000,218,9580657,-795,0,1659827092,5334.713206469998,-902.2654487399996,25126.533735359997 2022-08-06,23:04:53.000,218,9580637,-274,0,1659827093,5334.706470159996,-902.3077435199957,25126.540722480007 2022-08-06,23:04:54.000,218,9580619,-795,0,1659827094,5334.672788609998,-902.639052630002,25126.470851280006 2022-08-06,23:04:55.000,218,9580591,-795,0,1659827095,5334.632370749998,-903.1677373799976,25126.498799760004 2022-08-06,23:04:56.000,218,9580607,-195,0,1659827096,5334.639107059993,-902.8082317500011,25126.414954319996 2022-08-06,23:04:57.000,218,9580653,-795,0,1659827097,5334.612161819998,-902.2302030899955,25126.470851280006 2022-08-06,23:04:58.000,218,9580680,-515,0,1659827098,5334.578480269993,-902.5544630699951,25126.414954319996 2022-08-06,23:04:59.000,218,9580622,885,0,1659827099,5334.558271339993,-902.8434773999979,25126.45687704 2022-08-06,23:05:00.000,218,9580620,605,0,1659827100,5334.612161819998,-902.9069195699994,25126.45687704 2022-08-06,23:05:01.000,218,9580631,445,0,1659827101,5334.504380859995,-902.751838709999,25126.338096 2022-08-06,23:05:02.000,218,9580677,-795,0,1659827102,5334.544798719995,-902.7236421900016,25126.428928560003 2022-08-06,23:05:03.000,218,9580692,-795,0,1659827103,5334.524589789995,-902.6461017600013,25126.38700584 2022-08-06,23:05:04.000,218,9580651,-795,0,1659827104,5334.591952889998,-902.5685613300011,25126.331108880004 2022-08-06,23:05:05.000,218,9580605,-795,0,1659827105,5334.659315989993,-902.6954456699968,25126.38700584 2022-08-06,23:05:06.000,218,9580658,-795,0,1659827106,5334.706470159996,-903.1606882499982,25126.338096 2022-08-06,23:05:07.000,218,9580640,485,0,1659827107,5334.753624329998,-903.0126565199971,25126.345083119995 2022-08-06,23:05:08.000,218,9580585,-795,0,1659827108,5334.726679089996,-902.624954369996,25126.282199040004 2022-08-06,23:05:09.000,218,9580597,-795,0,1659827109,5334.800778499994,-902.3782348199966,25126.352070240006 2022-08-06,23:05:10.000,218,9580621,-475,0,1659827110,5334.746888019996,-902.6742982799988,25126.2682248 2022-08-06,23:05:11.000,218,9580648,-795,0,1659827111,5334.820987429994,-902.8152808800005,25126.35905736 2022-08-06,23:05:12.000,218,9580607,-795,0,1659827112,5334.895086839999,-902.3923330799953,25126.296173279996 2022-08-06,23:05:13.000,218,9580663,-795,0,1659827113,5334.9085594599965,-902.1879083099993,25126.28918616 2022-08-06,23:05:14.000,218,9580621,924,0,1659827114,5334.962449939994,-902.5685613300011,25126.282199040004 2022-08-06,23:05:15.000,218,9580614,-795,0,1659827115,5335.009604109997,-902.4205296,25126.366044479997 2022-08-06,23:05:16.000,218,9580652,-795,0,1659827116,5335.016340419999,-902.7870843599958,25126.373031600007 2022-08-06,23:05:17.000,218,9580606,-274,0,1659827117,5335.029813039997,-902.8223300099999,25126.39399296001 2022-08-06,23:05:18.000,218,9580599,-795,0,1659827118,5335.056758279992,-902.7941334899951,25126.366044479997 2022-08-06,23:05:19.000,218,9580661,325,0,1659827119,5335.097176139992,-902.3711856899972,25126.35905736 2022-08-06,23:05:20.000,218,9580644,-795,0,1659827120,5335.050021969997,-902.7024947999962,25126.303160400006 2022-08-06,23:05:21.000,218,9580570,45,0,1659827121,5335.090439829997,-903.1747865099969,25126.303160400006 2022-08-06,23:05:22.000,218,9580694,-354,0,1659827122,5335.124121379995,-902.2302030899955,25126.27521192001 2022-08-06,23:05:23.000,218,9580633,-795,0,1659827123,5335.1712755499975,-902.9844599999997,25126.352070240006 2022-08-06,23:05:24.000,218,9580634,124,0,1659827124,5335.198220789993,-902.9139686999988,25126.380018720003 2022-08-06,23:05:25.000,218,9580612,-795,0,1659827125,5335.191484479998,-902.7024947999962,25126.463864159996 2022-08-06,23:05:26.000,218,9580612,404,0,1659827126,5335.245374959995,-902.5544630699951,25126.400980080005 2022-08-06,23:05:27.000,218,9580617,-114,0,1659827127,5335.1712755499975,-902.624954369996,25126.19136648 2022-08-06,23:05:28.000,218,9580614,-795,0,1659827128,5335.157802929993,-902.7165930600022,25126.254250560007 2022-08-06,23:05:29.000,218,9580646,-515,0,1659827129,5335.211693409998,-902.2865961299976,25126.373031600007 2022-08-06,23:05:30.000,218,9580655,-795,0,1659827130,5335.211693409998,-902.7941334899951,25126.421941440007 2022-08-06,23:05:31.000,218,9580649,-795,0,1659827131,5335.258847579993,-902.2583996100002,25126.484825519998 2022-08-06,23:05:32.000,218,9580619,-795,0,1659827132,5335.225166029995,-902.3077435199957,25126.470851280006 2022-08-06,23:05:33.000,218,9580572,965,0,1659827133,5335.231902339998,-902.089220490001,25126.540722480007 2022-08-06,23:05:34.000,218,9580639,725,0,1659827134,5335.2655838899955,-902.3923330799953,25126.547709600003 2022-08-06,23:05:35.000,218,9580662,765,0,1659827135,5335.238638649993,-902.4134804700006,25126.491812640008 2022-08-06,23:05:36.000,218,9580629,-795,0,1659827136,5335.198220789993,-902.8011826200018,25126.512773999995 2022-08-06,23:05:37.000,218,9580648,-515,0,1659827137,5335.218429719993,-902.1879083099993,25126.547709600003 2022-08-06,23:05:38.000,218,9580700,1085,0,1659827138,5335.258847579993,-902.3218417800017,25126.50578688 2022-08-06,23:05:39.000,218,9580649,485,0,1659827139,5335.252111269998,-902.6179052399966,25126.540722480007 2022-08-06,23:05:40.000,218,9580590,-795,0,1659827140,5335.279056509993,-902.2865961299976,25126.52674824 2022-08-06,23:05:41.000,218,9580657,-354,0,1659827141,5335.299265439993,-901.8988939799965,25126.547709600003 2022-08-06,23:05:42.000,218,9580650,1125,0,1659827142,5335.252111269998,-902.2090556999974,25126.52674824 2022-08-06,23:05:43.000,218,9580691,-475,0,1659827143,5335.299265439993,-902.1879083099993,25126.55469672 2022-08-06,23:05:44.000,218,9580654,-795,0,1659827144,5335.299265439993,-901.7015183399999,25126.533735359997 2022-08-06,23:05:45.000,218,9580592,1125,0,1659827145,5335.285792819996,-901.722665729998,25126.55469672 2022-08-06,23:05:46.000,218,9580703,1045,0,1659827146,5335.299265439993,-901.8988939799965,25126.533735359997 2022-08-06,23:05:47.000,218,9580670,-795,0,1659827147,5335.272320199998,-902.0257783199995,25126.463864159996 2022-08-06,23:05:48.000,218,9580653,-195,0,1659827148,5335.306001749996,-902.4910209000009,25126.533735359997 2022-08-06,23:05:49.000,218,9580617,-354,0,1659827149,5335.373364849998,-902.1597117900019,25126.61059368001 2022-08-06,23:05:50.000,218,9580633,-274,0,1659827150,5335.420519019994,-901.3208653199981,25126.582645199996 2022-08-06,23:05:51.000,218,9580637,285,0,1659827151,5335.393573779998,-900.4608714599963,25126.55469672 2022-08-06,23:05:52.000,218,9580641,-755,0,1659827152,5335.4137827099985,-900.3762818999967,25126.50578688 2022-08-06,23:05:53.000,218,9580592,-795,0,1659827153,5335.454200569999,-899.4035019599978,25126.547709600003 2022-08-06,23:05:54.000,218,9580616,-795,0,1659827154,5335.447464259996,-899.8828427999979,25126.56168384001 2022-08-06,23:05:55.000,218,9580648,-795,0,1659827155,5335.548508909997,-900.2282501699956,25126.596619440003 2022-08-06,23:05:56.000,218,9580645,-795,0,1659827156,5335.541772599994,-899.001701549998,25126.638542160006 2022-08-06,23:05:57.000,218,9580594,-795,0,1659827157,5335.535036289999,-899.5938284699951,25126.652516399998 2022-08-06,23:05:58.000,218,9580612,-795,0,1659827158,5335.460936879994,-899.6784180300019,25126.519761120006 2022-08-06,23:05:59.000,218,9580678,-795,0,1659827159,5335.501354739994,-899.7771058500002,25126.617580800004 2022-08-06,23:06:00.000,218,9580598,-795,0,1659827160,5335.501354739994,-899.022848939996,25126.645529280002 2022-08-06,23:06:01.000,218,9580632,-795,0,1659827161,5335.555245219999,-899.2695684899954,25126.631555039996 2022-08-06,23:06:02.000,218,9580641,-795,0,1659827162,5335.521563669994,-899.5656319499976,25126.645529280002 2022-08-06,23:06:03.000,218,9580595,-795,0,1659827163,5335.555245219999,-899.5162880400021,25126.631555039996 2022-08-06,23:06:04.000,218,9580645,-795,0,1659827164,5335.575454149999,-900.1084149599992,25126.687452000006 2022-08-06,23:06:05.000,218,9580665,-795,0,1659827165,5335.541772599994,-899.9744814899968,25126.617580800004 2022-08-06,23:06:06.000,218,9580580,-795,0,1659827166,5335.487882119996,-900.2775940799984,25126.631555039996 2022-08-06,23:06:07.000,218,9580626,-795,0,1659827167,5335.5282999799965,-900.7075910099957,25126.69443912 2022-08-06,23:06:08.000,218,9580592,1165,0,1659827168,5335.501354739994,-900.4961171100003,25126.687452000006 2022-08-06,23:06:09.000,218,9580608,-795,0,1659827169,5335.494618429999,-901.1023422899962,25126.72937472001 2022-08-06,23:06:10.000,218,9580698,-795,0,1659827170,5335.494618429999,-900.0872675700011,25126.736361840005 2022-08-06,23:06:11.000,218,9580584,-795,0,1659827171,5335.481145809994,-899.8969410599966,25126.785271680004 2022-08-06,23:06:12.000,218,9580598,325,0,1659827172,5335.494618429999,-899.4246493499959,25126.736361840005 2022-08-06,23:06:13.000,218,9580656,924,0,1659827173,5335.366628539996,-899.8405480200017,25126.596619440003 2022-08-06,23:06:14.000,218,9580631,285,0,1659827174,5335.467673189996,-899.6572706399966,25126.708413360007 2022-08-06,23:06:15.000,218,9580693,-795,0,1659827175,5335.407046399996,-899.5797302099963,25126.715400480003 2022-08-06,23:06:16.000,218,9580600,-795,0,1659827176,5335.373364849998,-899.6713688999953,25126.72937472001 2022-08-06,23:06:17.000,218,9580665,-795,0,1659827177,5335.366628539996,-899.2202245799999,25126.736361840005 2022-08-06,23:06:18.000,218,9580582,-795,0,1659827178,5335.359892229993,-899.7066145499994,25126.736361840005 2022-08-06,23:06:19.000,218,9580587,845,0,1659827179,5335.292529129998,-899.7489093299955,25126.74334896 2022-08-06,23:06:20.000,218,9580621,-795,0,1659827180,5335.353155919998,-899.0721928499988,25126.806233040006 2022-08-06,23:06:21.000,218,9580698,-315,0,1659827181,5335.373364849998,-898.7902276499954,25126.806233040006 2022-08-06,23:06:22.000,218,9580638,-795,0,1659827182,5335.366628539996,-900.9613596900017,25126.813220160002 2022-08-06,23:06:23.000,218,9580635,-795,0,1659827183,5335.373364849998,-899.5374354300002,25126.750336079996 2022-08-06,23:06:24.000,218,9580671,-795,0,1659827184,5335.353155919998,-898.4589185399964,25126.757323200007 2022-08-06,23:06:25.000,218,9580634,-35,0,1659827185,5335.339683299993,-898.3531815899987,25126.67347776 2022-08-06,23:06:26.000,218,9580664,605,0,1659827186,5335.373364849998,-897.8315459699952,25126.74334896 2022-08-06,23:06:27.000,218,9580619,-795,0,1659827187,5335.393573779998,-897.2464681799975,25126.799245919996 2022-08-06,23:06:28.000,218,9580651,-795,0,1659827188,5335.359892229993,-897.8738407499986,25126.757323200007 2022-08-06,23:06:29.000,218,9580598,-795,0,1659827189,5335.366628539996,-897.6976125000001,25126.708413360007 2022-08-06,23:06:30.000,218,9580611,-795,0,1659827190,5335.447464259996,-897.7469564099956,25126.764310320003 2022-08-06,23:06:31.000,218,9580609,965,0,1659827191,5335.427255329996,-897.2746647000022,25126.7223876 2022-08-06,23:06:32.000,218,9580633,5,0,1659827192,5335.393573779998,-896.2243443299958,25126.750336079996 2022-08-06,23:06:33.000,218,9580658,-795,0,1659827193,5335.440727949994,-896.2877864999973,25126.736361840005 2022-08-06,23:06:34.000,218,9580613,-795,0,1659827194,5335.460936879994,-895.9635265199977,25126.7223876 2022-08-06,23:06:35.000,218,9580647,-795,0,1659827195,5335.487882119996,-895.6815613200015,25126.764310320003 2022-08-06,23:06:36.000,218,9580609,-795,0,1659827196,5335.501354739994,-896.1397547699962,25126.820207279998 2022-08-06,23:06:37.000,218,9580587,-795,0,1659827197,5335.514827359999,-897.3028612199996,25126.827194400008 2022-08-06,23:06:38.000,218,9580652,1045,0,1659827198,5335.494618429999,-895.7097578399989,25126.876104240007 2022-08-06,23:06:39.000,218,9580584,85,0,1659827199,5335.487882119996,-895.5828734999959,25126.72937472001 2022-08-06,23:06:40.000,218,9580657,885,0,1659827200,5335.440727949994,-895.4348417700021,25126.77129744 2022-08-06,23:06:41.000,218,9580660,445,0,1659827201,5335.481145809994,-895.5405787199998,25126.764310320003 2022-08-06,23:06:42.000,218,9580677,-795,0,1659827202,5335.481145809994,-896.4851621400012,25126.750336079996 2022-08-06,23:06:43.000,218,9580611,-795,0,1659827203,5335.541772599994,-896.2102460699971,25126.918026959996 2022-08-06,23:06:44.000,218,9580606,-795,0,1659827204,5335.373364849998,-895.85778957,25126.57565808 2022-08-06,23:06:45.000,218,9580613,-795,0,1659827205,5335.332946989998,-895.9423791299996,25126.582645199996 2022-08-06,23:06:46.000,218,9580654,645,0,1659827206,5335.433991639999,-897.2253207899994,25126.736361840005 2022-08-06,23:06:47.000,218,9580644,-795,0,1659827207,5335.514827359999,-896.520407789998,25126.820207279998 2022-08-06,23:06:48.000,218,9580651,-795,0,1659827208,5335.373364849998,-896.7318816900006,25126.652516399998 2022-08-06,23:06:49.000,218,9580587,-795,0,1659827209,5335.494618429999,-896.315983020002,25126.799245919996 2022-08-06,23:06:50.000,218,9580610,-795,0,1659827210,5335.474409499999,-894.1166544599982,25126.827194400008 2022-08-06,23:06:51.000,218,9580640,1165,0,1659827211,5335.541772599994,-894.039114029998,25126.848155759995 2022-08-06,23:06:52.000,218,9580612,-795,0,1659827212,5335.541772599994,-894.1519001100023,25126.848155759995 2022-08-06,23:06:53.000,218,9580635,-795,0,1659827213,5335.548508909997,-892.9253514899974,25126.89706560001 2022-08-06,23:06:54.000,218,9580576,124,0,1659827214,5335.595663079999,-893.686657530001,25126.86213 2022-08-06,23:06:55.000,218,9580644,-795,0,1659827215,5335.535036289999,-893.834689260002,25126.869117119997 2022-08-06,23:06:56.000,218,9580620,1125,0,1659827216,5335.541772599994,-893.8628857799995,25126.848155759995 2022-08-06,23:06:57.000,218,9580593,-795,0,1659827217,5335.5282999799965,-893.8135418699967,25126.834181520004 2022-08-06,23:06:58.000,218,9580555,-795,0,1659827218,5335.541772599994,-892.6574845499999,25126.86213 2022-08-06,23:06:59.000,218,9580583,-795,0,1659827219,5335.575454149999,-893.2778079900017,25126.932001200003 2022-08-06,23:07:00.000,218,9580615,845,0,1659827220,5335.555245219999,-892.9887936599989,25126.925014080007 2022-08-06,23:07:01.000,218,9580624,-795,0,1659827221,5335.575454149999,-891.6776554800017,25126.95994968 2022-08-06,23:07:02.000,218,9580588,565,0,1659827222,5335.561981529994,-893.4046923299975,25126.925014080007 2022-08-06,23:07:03.000,218,9580688,-795,0,1659827223,5335.541772599994,-894.2435388000013,25126.925014080007 2022-08-06,23:07:04.000,218,9580606,-195,0,1659827224,5335.508091049996,-893.8135418699967,25126.883091360003 2022-08-06,23:07:05.000,218,9580723,525,0,1659827225,5335.460936879994,-894.1378018499963,25126.848155759995 2022-08-06,23:07:06.000,218,9580663,725,0,1659827226,5335.548508909997,-894.1730475000004,25126.93898832 2022-08-06,23:07:07.000,218,9580716,-795,0,1659827227,5335.568717839997,-893.4187905899962,25126.966936799996 2022-08-06,23:07:08.000,218,9580659,-315,0,1659827228,5335.494618429999,-893.2214149499996,25126.904052720005 2022-08-06,23:07:09.000,218,9580643,-795,0,1659827229,5335.535036289999,-893.9827209899959,25126.987898159998 2022-08-06,23:07:10.000,218,9580637,205,0,1659827230,5335.555245219999,-893.7641979600012,25126.94597544001 2022-08-06,23:07:11.000,218,9580673,525,0,1659827231,5335.514827359999,-894.0250157699993,25126.925014080007 2022-08-06,23:07:12.000,218,9580640,-114,0,1659827232,5335.535036289999,-893.2848571200011,25126.91103984 2022-08-06,23:07:13.000,218,9580646,-795,0,1659827233,5335.555245219999,-894.3422266199996,25126.869117119997 2022-08-06,23:07:14.000,218,9580596,-795,0,1659827234,5335.541772599994,-894.3210792300015,25126.91103984 2022-08-06,23:07:15.000,218,9580591,924,0,1659827235,5335.555245219999,-893.4258397199956,25126.89706560001 2022-08-06,23:07:16.000,218,9580656,-795,0,1659827236,5335.582190459994,-893.7500996999952,25126.91103984 2022-08-06,23:07:17.000,218,9580635,-795,0,1659827237,5335.588926769997,-894.2082931499972,25126.904052720005 2022-08-06,23:07:18.000,218,9580621,-155,0,1659827238,5335.6226083199945,-893.6725592700022,25126.904052720005 2022-08-06,23:07:19.000,218,9580656,-795,0,1659827239,5335.555245219999,-894.1941948899985,25126.869117119997 2022-08-06,23:07:20.000,218,9580604,404,0,1659827240,5335.541772599994,-894.0038683800012,25126.848155759995 2022-08-06,23:07:21.000,218,9580633,765,0,1659827241,5335.561981529994,-893.7007557899997,25126.855142880006 2022-08-06,23:07:22.000,218,9580621,-795,0,1659827242,5335.561981529994,-893.926327950001,25126.806233040006 2022-08-06,23:07:23.000,218,9580600,-274,0,1659827243,5335.548508909997,-893.799443609998,25126.904052720005 2022-08-06,23:07:24.000,218,9580619,-795,0,1659827244,5335.541772599994,-893.6020679700014,25126.932001200003 2022-08-06,23:07:25.000,218,9580620,-795,0,1659827245,5335.514827359999,-894.1378018499963,25126.89706560001 2022-08-06,23:07:26.000,218,9580640,-795,0,1659827246,5335.501354739994,-894.0955070700002,25126.883091360003 2022-08-06,23:07:27.000,218,9580617,-795,0,1659827247,5335.427255329996,-894.1519001100023,25126.883091360003 2022-08-06,23:07:28.000,218,9580668,-795,0,1659827248,5335.427255329996,-893.9827209899959,25126.84116864 2022-08-06,23:07:29.000,218,9580579,-795,0,1659827249,5335.353155919998,-894.0602614199961,25126.918026959996 2022-08-06,23:07:30.000,218,9580647,-795,0,1659827250,5335.285792819996,-895.0048448399975,25126.764310320003 2022-08-06,23:07:31.000,218,9580641,-395,0,1659827251,5335.299265439993,-894.6312409499951,25126.77129744 2022-08-06,23:07:32.000,218,9580614,-434,0,1659827252,5335.252111269998,-895.3079574299991,25126.806233040006 2022-08-06,23:07:33.000,218,9580606,805,0,1659827253,5335.306001749996,-894.5959952999983,25126.89007848 2022-08-06,23:07:34.000,218,9580664,965,0,1659827254,5335.326210679996,-894.2364896700019,25126.883091360003 2022-08-06,23:07:35.000,218,9580664,-795,0,1659827255,5335.2655838899955,-894.6030444299977,25126.86213 2022-08-06,23:07:36.000,218,9580650,-795,0,1659827256,5335.184748169995,-894.5184548699981,25126.86213 2022-08-06,23:07:37.000,218,9580653,765,0,1659827257,5335.151066619997,-894.3210792300015,25126.84116864 2022-08-06,23:07:38.000,218,9580678,-795,0,1659827258,5335.124121379995,-893.9827209899959,25126.785271680004 2022-08-06,23:07:39.000,218,9580651,45,0,1659827259,5335.144330309995,-894.1800966299998,25126.91103984 2022-08-06,23:07:40.000,218,9580606,645,0,1659827260,5335.1375939999925,-894.6946831199966,25126.904052720005 2022-08-06,23:07:41.000,218,9580607,-795,0,1659827261,5335.090439829997,-894.2858335799974,25126.904052720005 2022-08-06,23:07:42.000,218,9580666,-74,0,1659827262,5335.056758279992,-894.0884579400008,25126.925014080007 2022-08-06,23:07:43.000,218,9580694,-795,0,1659827263,5335.002867799994,-893.8558366500001,25126.827194400008 2022-08-06,23:07:44.000,218,9580663,-795,0,1659827264,5334.969186249997,-894.3422266199996,25126.883091360003 2022-08-06,23:07:45.000,218,9580618,-114,0,1659827265,5334.962449939994,-894.5184548699981,25126.820207279998 2022-08-06,23:07:46.000,218,9580580,-434,0,1659827266,5334.942241009994,-894.3069809699955,25126.855142880006 2022-08-06,23:07:47.000,218,9580553,1085,0,1659827267,5334.935504699999,-894.2223914099959,25126.876104240007 2022-08-06,23:07:48.000,218,9580622,-354,0,1659827268,5334.915295769999,-894.1589492400017,25126.91103984 2022-08-06,23:07:49.000,218,9580600,-795,0,1659827269,5334.935504699999,-894.2928827099968,25126.904052720005 2022-08-06,23:07:50.000,218,9580630,845,0,1659827270,5334.955713629999,-894.0814088100014,25126.876104240007 2022-08-06,23:07:51.000,218,9580712,-795,0,1659827271,5334.901823149994,-893.9051805599956,25126.869117119997 2022-08-06,23:07:52.000,218,9580597,1045,0,1659827272,5334.881614219994,-894.0320648999987,25126.799245919996 2022-08-06,23:07:53.000,218,9580689,845,0,1659827273,5334.868141599996,-894.1800966299998,25126.84116864 2022-08-06,23:07:54.000,218,9580621,-795,0,1659827274,5334.895086839999,-894.370423139997,25126.855142880006 2022-08-06,23:07:55.000,218,9580598,-795,0,1659827275,5334.922032079994,-894.2082931499972,25126.834181520004 2022-08-06,23:07:56.000,218,9580665,-395,0,1659827276,5334.9085594599965,-894.2294405399953,25126.827194400008 2022-08-06,23:07:57.000,218,9580630,1125,0,1659827277,5334.834460049999,-894.0814088100014,25126.74334896 2022-08-06,23:07:58.000,218,9580587,1005,0,1659827278,5334.895086839999,-894.3845213999957,25126.84116864 2022-08-06,23:07:59.000,218,9580670,-555,0,1659827279,5334.847932669996,-894.130752719997,25126.813220160002 2022-08-06,23:08:00.000,218,9580598,1085,0,1659827280,5334.861405289994,-894.039114029998,25126.799245919996 2022-08-06,23:08:01.000,218,9580627,1005,0,1659827281,5334.847932669996,-894.1025561999995,25126.757323200007 2022-08-06,23:08:02.000,218,9580622,-795,0,1659827282,5334.847932669996,-894.0884579400008,25126.7223876 2022-08-06,23:08:03.000,218,9580642,-795,0,1659827283,5334.895086839999,-894.2364896700019,25126.827194400008 2022-08-06,23:08:04.000,218,9580617,-795,0,1659827284,5334.895086839999,-894.2646861899993,25126.77129744 2022-08-06,23:08:05.000,218,9580660,-795,0,1659827285,5334.888350529996,-893.7712470900005,25126.820207279998 2022-08-06,23:08:06.000,218,9580622,-795,0,1659827286,5334.861405289994,-893.7923944799986,25126.834181520004 2022-08-06,23:08:07.000,218,9580646,-795,0,1659827287,5334.827723739996,-894.0038683800012,25126.687452000006 2022-08-06,23:08:08.000,218,9580634,-795,0,1659827288,5334.7805695699935,-895.1246800500012,25126.74334896 2022-08-06,23:08:09.000,218,9580654,-795,0,1659827289,5334.760360639993,-894.9836974499995,25126.785271680004 2022-08-06,23:08:10.000,218,9580592,-795,0,1659827290,5334.767096949996,-895.1176309200018,25126.77129744 2022-08-06,23:08:11.000,218,9580745,325,0,1659827291,5334.625634439995,-894.8850096300012,25126.57565808 2022-08-06,23:08:12.000,218,9580591,-675,0,1659827292,5334.760360639993,-894.8850096300012,25126.785271680004 2022-08-06,23:08:13.000,218,9580666,885,0,1659827293,5334.760360639993,-894.8356657199984,25126.827194400008 2022-08-06,23:08:14.000,218,9580649,-795,0,1659827294,5334.726679089996,-894.2928827099968,25126.820207279998 2022-08-06,23:08:15.000,218,9580611,1165,0,1659827295,5334.686261229996,-894.4550126999966,25126.757323200007 2022-08-06,23:08:16.000,218,9580612,-795,0,1659827296,5334.639107059993,-893.6302644899988,25126.7223876 2022-08-06,23:08:17.000,218,9580645,-795,0,1659827297,5334.645843369995,-893.3201027699979,25126.687452000006 2022-08-06,23:08:18.000,218,9580637,-635,0,1659827298,5334.618898129993,-892.9676462700008,25126.74334896 2022-08-06,23:08:19.000,218,9580555,-315,0,1659827299,5334.6660522999955,-893.4399379800016,25126.7922588 2022-08-06,23:08:20.000,218,9580617,-74,0,1659827300,5334.645843369995,-893.5315766700005,25126.7922588 2022-08-06,23:08:21.000,218,9580614,-795,0,1659827301,5334.679524919993,-893.5386257999999,25126.764310320003 2022-08-06,23:08:22.000,218,9580689,365,0,1659827302,5334.645843369995,-893.3835449399994,25126.785271680004 2022-08-06,23:08:23.000,218,9580592,-195,0,1659827303,5334.598689199993,-893.2002675600015,25126.757323200007 2022-08-06,23:08:24.000,218,9580597,-795,0,1659827304,5334.585216579995,-893.4892818899971,25126.764310320003 2022-08-06,23:08:25.000,218,9580686,-795,0,1659827305,5334.531326099997,-893.8064927399973,25126.659503520008 2022-08-06,23:08:26.000,218,9580638,-354,0,1659827306,5334.538062409993,-893.4822327599977,25126.715400480003 2022-08-06,23:08:27.000,218,9580613,-354,0,1659827307,5334.544798719995,-893.4751836299984,25126.785271680004 2022-08-06,23:08:28.000,218,9580656,1045,0,1659827308,5334.571743959998,-892.9394497499961,25126.813220160002 2022-08-06,23:08:29.000,218,9580646,-795,0,1659827309,5334.565007649995,-891.7199502599979,25126.799245919996 2022-08-06,23:08:30.000,218,9580665,-515,0,1659827310,5334.544798719995,-892.107652409999,25126.7922588 2022-08-06,23:08:31.000,218,9580614,-795,0,1659827311,5334.437017759992,-892.4460106499973,25126.617580800004 2022-08-06,23:08:32.000,218,9580629,-795,0,1659827312,5334.490908239997,-892.4953545600001,25126.72937472001 2022-08-06,23:08:33.000,218,9580670,-795,0,1659827313,5334.490908239997,-892.326175440001,25126.757323200007 2022-08-06,23:08:34.000,218,9580646,-795,0,1659827314,5334.5178534799925,-892.220438489996,25126.680464879995 2022-08-06,23:08:35.000,218,9580628,-795,0,1659827315,5334.571743959998,-892.1569963200018,25126.69443912 2022-08-06,23:08:36.000,218,9580566,-715,0,1659827316,5334.571743959998,-892.326175440001,25126.750336079996 2022-08-06,23:08:37.000,218,9580624,-795,0,1659827317,5334.5515350299975,-893.4399379800016,25126.736361840005 2022-08-06,23:08:38.000,218,9580645,-155,0,1659827318,5334.490908239997,-893.37649581,25126.69443912 2022-08-06,23:08:39.000,218,9580602,-795,0,1659827319,5334.524589789995,-893.3976431999981,25126.687452000006 2022-08-06,23:08:40.000,218,9580656,725,0,1659827320,5334.511117169997,-893.7360014399965,25126.659503520008 2022-08-06,23:08:41.000,218,9580594,-795,0,1659827321,5334.497644549992,-893.6020679700014,25126.617580800004 2022-08-06,23:08:42.000,218,9580614,1045,0,1659827322,5334.450490379997,-893.3201027699979,25126.687452000006 2022-08-06,23:08:43.000,218,9580589,-795,0,1659827323,5334.450490379997,-893.37649581,25126.69443912 2022-08-06,23:08:44.000,218,9580592,1045,0,1659827324,5334.470699309997,-892.9958427899983,25126.666490640004 2022-08-06,23:08:45.000,218,9580642,-795,0,1659827325,5334.450490379997,-892.1147015399984,25126.659503520008 2022-08-06,23:08:46.000,218,9580630,965,0,1659827326,5334.477435619992,-892.0583084999962,25126.687452000006 2022-08-06,23:08:47.000,218,9580618,-195,0,1659827327,5334.437017759992,-892.4953545600001,25126.617580800004 2022-08-06,23:08:48.000,218,9580644,-795,0,1659827328,5334.376390969999,-892.5728949900003,25126.60360656 2022-08-06,23:08:49.000,218,9580608,-795,0,1659827329,5334.356182039999,-892.4530597799967,25126.67347776 2022-08-06,23:08:50.000,218,9580604,525,0,1659827330,5334.369654659997,-892.7138775900021,25126.60360656 2022-08-06,23:08:51.000,218,9580679,445,0,1659827331,5334.369654659997,-892.7420741099995,25126.582645199996 2022-08-06,23:08:52.000,218,9580620,-795,0,1659827332,5334.403336209994,-892.8337127999985,25126.701426239997 2022-08-06,23:08:53.000,218,9580578,-795,0,1659827333,5334.356182039999,-892.9112532299987,25126.638542160006 2022-08-06,23:08:54.000,218,9580577,-195,0,1659827334,5334.3090278699965,-892.3966667400018,25126.659503520008 2022-08-06,23:08:55.000,218,9580671,685,0,1659827335,5334.282082629994,-892.4460106499973,25126.60360656 2022-08-06,23:08:56.000,218,9580622,845,0,1659827336,5334.241664769994,-892.9464988799955,25126.589632320007 2022-08-06,23:08:57.000,218,9580674,605,0,1659827337,5334.207983219996,-893.8910822999969,25126.596619440003 2022-08-06,23:08:58.000,218,9580618,-795,0,1659827338,5334.1608290499935,-893.8135418699967,25126.62456792 2022-08-06,23:08:59.000,218,9580681,124,0,1659827339,5334.181037979994,-893.7853453499993,25126.67347776 2022-08-06,23:09:00.000,218,9580590,565,0,1659827340,5334.140620119993,-893.4258397199956,25126.652516399998 2022-08-06,23:09:01.000,218,9580625,-795,0,1659827341,5334.113674879998,-893.355348420002,25126.652516399998 2022-08-06,23:09:02.000,218,9580613,365,0,1659827342,5334.053048089998,-893.5668223199973,25126.67347776 2022-08-06,23:09:03.000,218,9580721,-715,0,1659827343,5333.891376649997,-894.5607496500015,25126.470851280006 2022-08-06,23:09:04.000,218,9580601,725,0,1659827344,5333.938530819993,-894.165998370001,25126.582645199996 2022-08-06,23:09:05.000,218,9580639,-795,0,1659827345,5333.931794509997,-893.7007557899997,25126.57565808 2022-08-06,23:09:06.000,218,9580674,-795,0,1659827346,5333.884640339995,-893.8910822999969,25126.568670960005 2022-08-06,23:09:07.000,218,9580680,-795,0,1659827347,5333.871167719997,-894.2646861899993,25126.596619440003 2022-08-06,23:09:08.000,218,9580636,-795,0,1659827348,5333.904849269995,-894.25763706,25126.652516399998 2022-08-06,23:09:09.000,218,9580660,285,0,1659827349,5333.864431409995,-894.0673105499955,25126.617580800004 2022-08-06,23:09:10.000,218,9580652,-795,0,1659827350,5333.837486169992,-894.588946169999,25126.62456792 2022-08-06,23:09:11.000,218,9580673,1085,0,1659827351,5333.642133179994,-894.2858335799974,25126.345083119995 2022-08-06,23:09:12.000,218,9580656,-795,0,1659827352,5333.729705209997,-895.2586135199963,25126.547709600003 2022-08-06,23:09:13.000,218,9580625,-795,0,1659827353,5333.729705209997,-894.1730475000004,25126.519761120006 2022-08-06,23:09:14.000,218,9580592,-795,0,1659827354,5333.716232589999,-894.4761600900019,25126.540722480007 2022-08-06,23:09:15.000,218,9580661,-795,0,1659827355,5333.722968899994,-895.195171350002,25126.56168384001 2022-08-06,23:09:16.000,218,9580625,525,0,1659827356,5333.696023659999,-894.6594374699998,25126.57565808 2022-08-06,23:09:17.000,218,9580616,-795,0,1659827357,5333.682551039994,-895.8507404400007,25126.540722480007 2022-08-06,23:09:18.000,218,9580684,1485,0,1659827358,5333.682551039994,-896.0692634699953,25126.596619440003 2022-08-06,23:09:19.000,218,9580659,-795,0,1659827359,5333.635396869999,-894.278784449998,25126.498799760004 2022-08-06,23:09:20.000,218,9580626,-795,0,1659827360,5333.635396869999,-894.4056687900011,25126.45687704 2022-08-06,23:09:21.000,218,9580647,-795,0,1659827361,5333.615187939999,-894.7933709400022,25126.470851280006 2022-08-06,23:09:22.000,218,9580632,485,0,1659827362,5333.5949790099985,-894.4761600900019,25126.50578688 2022-08-06,23:09:23.000,218,9580667,-795,0,1659827363,5333.615187939999,-894.7228796400013,25126.484825519998 2022-08-06,23:09:24.000,218,9580633,-795,0,1659827364,5333.628660559996,-894.7792726799962,25126.484825519998 2022-08-06,23:09:25.000,218,9580605,-795,0,1659827365,5333.581506389994,-895.3502522099952,25126.50578688 2022-08-06,23:09:26.000,218,9580623,-795,0,1659827366,5333.520879599993,-895.5053330699957,25126.470851280006 2022-08-06,23:09:27.000,218,9580673,-795,0,1659827367,5333.588242699996,-896.5768008300001,25126.50578688 2022-08-06,23:09:28.000,218,9580578,365,0,1659827368,5333.574770079998,-896.2736882399986,25126.45687704 2022-08-06,23:09:29.000,218,9580661,-795,0,1659827369,5333.554561149998,-896.6825377799978,25126.463864159996 2022-08-06,23:09:30.000,218,9580638,-795,0,1659827370,5333.493934359998,-896.076312600002,25126.400980080005 2022-08-06,23:09:31.000,218,9580656,-795,0,1659827371,5333.615187939999,-896.2243443299958,25126.470851280006 2022-08-06,23:09:32.000,218,9580639,-235,0,1659827372,5333.453516499998,-895.7943473999985,25126.39399296001 2022-08-06,23:09:33.000,218,9580615,365,0,1659827373,5333.541088529993,-895.8648386999994,25126.50578688 2022-08-06,23:09:34.000,218,9580626,-795,0,1659827374,5333.527615909996,-895.9000843499962,25126.519761120006 2022-08-06,23:09:35.000,218,9580698,-795,0,1659827375,5333.514143289998,-894.6664865999992,25126.43591568 2022-08-06,23:09:36.000,218,9580660,-795,0,1659827376,5333.466989119996,-894.4338653099985,25126.39399296001 2022-08-06,23:09:37.000,218,9580674,765,0,1659827377,5333.473725429998,-894.7651744199975,25126.400980080005 2022-08-06,23:09:38.000,218,9580618,-795,0,1659827378,5333.466989119996,-894.5114057399987,25126.428928560003 2022-08-06,23:09:39.000,218,9580612,-795,0,1659827379,5333.433307569998,-893.8135418699967,25126.400980080005 2022-08-06,23:09:40.000,218,9580641,1045,0,1659827380,5333.433307569998,-893.7360014399965,25126.463864159996 2022-08-06,23:09:41.000,218,9580632,-434,0,1659827381,5333.392889709998,-892.678631939998,25126.477838400002 2022-08-06,23:09:42.000,218,9580581,765,0,1659827382,5333.386153399995,-893.5104292799952,25126.50578688 2022-08-06,23:09:43.000,218,9580695,-795,0,1659827383,5333.2985813699925,-893.0028919199976,25126.400980080005 2022-08-06,23:09:44.000,218,9580686,-795,0,1659827384,5333.3187902999925,-893.8417383900014,25126.35905736 2022-08-06,23:09:45.000,218,9580622,-675,0,1659827385,5333.271636129997,-894.8004200700016,25126.366044479997 2022-08-06,23:09:46.000,218,9580667,1045,0,1659827386,5333.264899819995,-895.0753361399984,25126.44290280001 2022-08-06,23:09:47.000,218,9580670,-795,0,1659827387,5333.271636129997,-895.195171350002,25126.477838400002 2022-08-06,23:09:48.000,218,9580651,-795,0,1659827388,5333.264899819995,-895.8154947899966,25126.498799760004 2022-08-06,23:09:49.000,218,9580687,-795,0,1659827389,5333.177327789999,-895.2304169999989,25126.380018720003 2022-08-06,23:09:50.000,218,9580624,485,0,1659827390,5333.184064099994,-896.1186073799981,25126.498799760004 2022-08-06,23:09:51.000,218,9580652,605,0,1659827391,5333.2042730299945,-895.7379543599964,25126.449889920004 2022-08-06,23:09:52.000,218,9580674,1445,0,1659827392,5333.163855169994,-895.9776247799964,25126.421941440007 2022-08-06,23:09:53.000,218,9580649,924,0,1659827393,5333.103228379994,-896.301884759996,25126.296173279996 2022-08-06,23:09:54.000,218,9580690,-795,0,1659827394,5333.150382549997,-896.4428673599978,25126.400980080005 2022-08-06,23:09:55.000,218,9580643,845,0,1659827395,5333.170591479997,-895.9776247799964,25126.38700584 2022-08-06,23:09:56.000,218,9580701,1125,0,1659827396,5333.136909929999,-896.2384425900018,25126.28918616 2022-08-06,23:09:57.000,218,9580694,-795,0,1659827397,5333.163855169994,-896.7177834300019,25126.352070240006 2022-08-06,23:09:58.000,218,9580590,-795,0,1659827398,5333.150382549997,-895.9635265199977,25126.366044479997 2022-08-06,23:09:59.000,218,9580662,1245,0,1659827399,5333.150382549997,-896.0058213000011,25126.352070240006 2022-08-06,23:10:00.000,218,9580636,-795,0,1659827400,5333.157118859999,-895.9917230399951,25126.317134639998 2022-08-06,23:10:01.000,218,9580611,924,0,1659827401,5333.157118859999,-895.8013965299979,25126.345083119995 2022-08-06,23:10:02.000,218,9580652,685,0,1659827402,5333.150382549997,-896.0904108600007,25126.366044479997 2022-08-06,23:10:03.000,218,9580649,-795,0,1659827403,5333.197536719999,-895.2163187400001,25126.400980080005 2022-08-06,23:10:04.000,218,9580610,-795,0,1659827404,5333.231218269997,-894.8215674599996,25126.345083119995 2022-08-06,23:10:05.000,218,9580637,-795,0,1659827405,5333.258163509992,-894.920255279998,25126.380018720003 2022-08-06,23:10:06.000,218,9580639,-35,0,1659827406,5333.197536719999,-894.6946831199966,25126.414954319996 2022-08-06,23:10:07.000,218,9580632,-675,0,1659827407,5333.163855169994,-895.2656626499956,25126.310147520002 2022-08-06,23:10:08.000,218,9580695,725,0,1659827408,5333.150382549997,-895.9846739099958,25126.296173279996 2022-08-06,23:10:09.000,218,9580651,-675,0,1659827409,5333.157118859999,-895.4207435099961,25126.352070240006 2022-08-06,23:10:10.000,218,9580634,565,0,1659827410,5333.170591479997,-895.2233678699995,25126.366044479997 2022-08-06,23:10:11.000,218,9580626,485,0,1659827411,5333.184064099994,-894.9977957099982,25126.39399296001 2022-08-06,23:10:12.000,218,9580615,-795,0,1659827412,5333.177327789999,-895.399596119998,25126.39399296001 2022-08-06,23:10:13.000,218,9580657,-235,0,1659827413,5333.143646239994,-895.1458274399993,25126.373031600007 2022-08-06,23:10:14.000,218,9580562,-795,0,1659827414,5333.157118859999,-895.5194313300017,25126.373031600007 2022-08-06,23:10:15.000,218,9580652,-515,0,1659827415,5333.177327789999,-896.301884759996,25126.317134639998 2022-08-06,23:10:16.000,218,9580617,-795,0,1659827416,5333.136909929999,-895.4066452499974,25126.331108880004 2022-08-06,23:10:17.000,218,9580629,5,0,1659827417,5333.062810519994,-894.7863218099956,25126.254250560007 2022-08-06,23:10:18.000,218,9580591,-795,0,1659827418,5333.109964689997,-895.5053330699957,25126.331108880004 2022-08-06,23:10:19.000,218,9580645,-795,0,1659827419,5333.143646239994,-894.3069809699955,25126.352070240006 2022-08-06,23:10:20.000,218,9580694,-795,0,1659827420,5333.190800409997,-893.9122296900023,25126.366044479997 2022-08-06,23:10:21.000,218,9580594,-795,0,1659827421,5333.190800409997,-893.8417383900014,25126.338096 2022-08-06,23:10:22.000,218,9580617,-795,0,1659827422,5333.184064099994,-894.1519001100023,25126.345083119995 2022-08-06,23:10:23.000,218,9580648,1525,0,1659827423,5333.150382549997,-893.926327950001,25126.345083119995 2022-08-06,23:10:24.000,218,9580673,-795,0,1659827424,5333.123437309994,-894.8004200700016,25126.296173279996 2022-08-06,23:10:25.000,218,9580637,-795,0,1659827425,5333.103228379994,-895.286810040001,25126.254250560007 2022-08-06,23:10:26.000,218,9580645,-795,0,1659827426,5333.170591479997,-895.0189430999962,25126.27521192001 2022-08-06,23:10:27.000,218,9580682,-795,0,1659827427,5333.184064099994,-895.2797609100016,25126.366044479997 2022-08-06,23:10:28.000,218,9580641,-274,0,1659827428,5333.217745649992,-893.8558366500001,25126.331108880004 2022-08-06,23:10:29.000,218,9580620,124,0,1659827429,5333.217745649992,-895.6463156699974,25126.352070240006 2022-08-06,23:10:30.000,218,9580588,-795,0,1659827430,5333.2042730299945,-895.068287009999,25126.331108880004 2022-08-06,23:10:31.000,218,9580656,1045,0,1659827431,5333.251427199997,-894.7369779,25126.352070240006 2022-08-06,23:10:32.000,218,9580637,1005,0,1659827432,5333.224481959995,-895.4982839399963,25126.303160400006 2022-08-06,23:10:33.000,218,9580663,-795,0,1659827433,5333.163855169994,-896.1256565099975,25126.254250560007 2022-08-06,23:10:34.000,218,9580632,805,0,1659827434,5333.211009339997,-896.1820495499996,25126.303160400006 2022-08-06,23:10:35.000,218,9580659,-795,0,1659827435,5333.258163509992,-895.526480460001,25126.324121760008 2022-08-06,23:10:36.000,218,9580645,-795,0,1659827436,5333.2985813699925,-895.3643504700012,25126.310147520002 2022-08-06,23:10:37.000,218,9580634,-795,0,1659827437,5333.271636129997,-895.3079574299991,25126.303160400006 2022-08-06,23:10:38.000,218,9580593,-795,0,1659827438,5333.271636129997,-895.4489400300008,25126.366044479997 2022-08-06,23:10:39.000,218,9580665,1085,0,1659827439,5333.271636129997,-895.6956595800002,25126.254250560007 2022-08-06,23:10:40.000,218,9580726,-755,0,1659827440,5333.278372439992,-894.6171426899964,25126.22630208001 2022-08-06,23:10:41.000,218,9580655,205,0,1659827441,5333.211009339997,-895.6392665399981,25126.177392239995 2022-08-06,23:10:42.000,218,9580625,-795,0,1659827442,5333.285108749995,-896.0904108600007,25126.22630208001 2022-08-06,23:10:43.000,218,9580642,-795,0,1659827443,5333.332262919997,-895.5617261099978,25126.24027632 2022-08-06,23:10:44.000,218,9580675,-795,0,1659827444,5333.338999229993,-895.2515643899969,25126.247263439996 2022-08-06,23:10:45.000,218,9580586,-795,0,1659827445,5333.291845059997,-895.9776247799964,25126.233289200005 2022-08-06,23:10:46.000,218,9580625,-795,0,1659827446,5333.332262919997,-895.6251682799993,25126.317134639998 2022-08-06,23:10:47.000,218,9580676,-795,0,1659827447,5333.3187902999925,-895.9987721700018,25126.282199040004 2022-08-06,23:10:48.000,218,9580598,-795,0,1659827448,5333.305317679995,-895.3502522099952,25126.212327840003 2022-08-06,23:10:49.000,218,9580618,-35,0,1659827449,5333.325526609995,-895.822543919996,25126.21931496 2022-08-06,23:10:50.000,218,9580605,1165,0,1659827450,5333.325526609995,-896.0058213000011,25126.247263439996 2022-08-06,23:10:51.000,218,9580675,-795,0,1659827451,5333.359208159993,-895.8013965299979,25126.21931496 2022-08-06,23:10:52.000,218,9580659,-795,0,1659827452,5333.359208159993,-895.9987721700018,25126.2682248 2022-08-06,23:10:53.000,218,9580600,725,0,1659827453,5333.392889709998,-894.9977957099982,25126.22630208001 2022-08-06,23:10:54.000,218,9580557,-795,0,1659827454,5333.379417089993,-892.3614210899977,25126.261237680003 2022-08-06,23:10:55.000,218,9580724,-795,0,1659827455,5333.372680779998,-892.1147015399984,25126.233289200005 2022-08-06,23:10:56.000,218,9580637,1005,0,1659827456,5333.345735539995,-891.7551959100019,25126.198353599997 2022-08-06,23:10:57.000,218,9580635,-795,0,1659827457,5333.345735539995,-891.6212624399996,25126.184379360006 2022-08-06,23:10:58.000,218,9580663,1045,0,1659827458,5333.3524718499975,-891.9525715499985,25126.24027632 2022-08-06,23:10:59.000,218,9580603,124,0,1659827459,5333.332262919997,-892.1781437099999,25126.22630208001 2022-08-06,23:11:00.000,218,9580625,-795,0,1659827460,5333.3524718499975,-891.9666698099973,25126.233289200005 2022-08-06,23:11:01.000,218,9580673,965,0,1659827461,5333.359208159993,-891.9737189399966,25126.261237680003 2022-08-06,23:11:02.000,218,9580611,565,0,1659827462,5333.359208159993,-892.460108909996,25126.247263439996 2022-08-06,23:11:03.000,218,9580619,-795,0,1659827463,5333.2985813699925,-891.8186380799962,25126.27521192001 2022-08-06,23:11:04.000,218,9580604,645,0,1659827464,5333.312053989997,-892.1851928399992,25126.205340720007 2022-08-06,23:11:05.000,218,9580646,-795,0,1659827465,5333.325526609995,-892.6645336799993,25126.254250560007 2022-08-06,23:11:06.000,218,9580636,-795,0,1659827466,5333.2985813699925,-892.4248632599993,25126.233289200005 2022-08-06,23:11:07.000,218,9580631,-635,0,1659827467,5333.338999229993,-892.7773197599963,25126.282199040004 2022-08-06,23:11:08.000,218,9580657,-795,0,1659827468,5333.3524718499975,-892.4248632599993,25126.2682248 2022-08-06,23:11:09.000,218,9580645,605,0,1659827469,5333.325526609995,-892.4530597799967,25126.331108880004 2022-08-06,23:11:10.000,218,9580621,45,0,1659827470,5333.359208159993,-892.2415858800014,25126.2682248 2022-08-06,23:11:11.000,218,9580627,-795,0,1659827471,5333.2985813699925,-893.2566605999964,25126.233289200005 2022-08-06,23:11:12.000,218,9580657,-795,0,1659827472,5333.338999229993,-893.5174784100018,25126.254250560007 2022-08-06,23:11:13.000,218,9580640,-795,0,1659827473,5333.345735539995,-893.4258397199956,25126.247263439996 2022-08-06,23:11:14.000,218,9580710,-795,0,1659827474,5333.291845059997,-892.7209267200014,25126.205340720007 2022-08-06,23:11:15.000,218,9580602,-795,0,1659827475,5333.392889709998,-891.7622450400013,25126.254250560007 2022-08-06,23:11:16.000,218,9580626,-795,0,1659827476,5333.413098639998,-892.6645336799993,25126.296173279996 2022-08-06,23:11:17.000,218,9580606,805,0,1659827477,5333.386153399995,-892.9042040999993,25126.317134639998 2022-08-06,23:11:18.000,218,9580645,-795,0,1659827478,5333.413098639998,-891.8538837300002,25126.310147520002 2022-08-06,23:11:19.000,218,9580735,-795,0,1659827479,5333.399626019993,-892.1358489299964,25126.317134639998 2022-08-06,23:11:20.000,218,9580607,-795,0,1659827480,5333.392889709998,-892.3896176099952,25126.24027632 2022-08-06,23:11:21.000,218,9580654,-795,0,1659827481,5333.359208159993,-892.8619093199959,25126.254250560007 2022-08-06,23:11:22.000,218,9580680,1485,0,1659827482,5333.224481959995,-891.980768069996,25126.128482399996 2022-08-06,23:11:23.000,218,9580614,924,0,1659827483,5333.312053989997,-892.2556841400001,25126.22630208001 2022-08-06,23:11:24.000,218,9580659,-795,0,1659827484,5333.332262919997,-892.2415858800014,25126.254250560007 2022-08-06,23:11:25.000,218,9580642,1445,0,1659827485,5333.365944469995,-892.3120771800022,25126.21931496 2022-08-06,23:11:26.000,218,9580722,-795,0,1659827486,5333.372680779998,-892.2486350100007,25126.22630208001 2022-08-06,23:11:27.000,218,9580631,-795,0,1659827487,5333.365944469995,-889.9294712400006,25126.254250560007 2022-08-06,23:11:28.000,218,9580622,-795,0,1659827488,5333.2985813699925,-890.634384240002,25126.205340720007 2022-08-06,23:11:29.000,218,9580647,-595,0,1659827489,5333.3187902999925,-891.099626819996,25126.2682248 2022-08-06,23:11:30.000,218,9580604,-795,0,1659827490,5333.338999229993,-891.2688059399952,25126.24027632 2022-08-06,23:11:31.000,218,9580624,-795,0,1659827491,5333.345735539995,-891.9455224199992,25126.261237680003 2022-08-06,23:11:32.000,218,9580646,-795,0,1659827492,5333.365944469995,-892.6292880299952,25126.296173279996 2022-08-06,23:11:33.000,218,9580574,605,0,1659827493,5333.305317679995,-891.9384732899998,25126.254250560007 2022-08-06,23:11:34.000,218,9580670,-195,0,1659827494,5333.231218269997,-890.5850403299992,25126.22630208001 2022-08-06,23:11:35.000,218,9580644,-795,0,1659827495,5333.2985813699925,-891.5437220099993,25126.21931496 2022-08-06,23:11:36.000,218,9580587,-795,0,1659827496,5333.338999229993,-891.7340485199966,25126.247263439996 2022-08-06,23:11:37.000,218,9580672,-795,0,1659827497,5333.345735539995,-892.4953545600001,25126.247263439996 2022-08-06,23:11:38.000,218,9580627,725,0,1659827498,5333.359208159993,-892.3966667400018,25126.2682248 2022-08-06,23:11:39.000,218,9580645,-315,0,1659827499,5333.3524718499975,-891.889129379997,25126.212327840003 2022-08-06,23:11:40.000,218,9580604,-795,0,1659827500,5333.406362329995,-891.6635572199957,25126.254250560007 2022-08-06,23:11:41.000,218,9580640,-795,0,1659827501,5333.4467801899955,-891.9525715499985,25126.282199040004 2022-08-06,23:11:42.000,218,9580640,-274,0,1659827502,5333.426571259995,-893.0169901799964,25126.296173279996 2022-08-06,23:11:43.000,218,9580632,-274,0,1659827503,5333.460252809993,-893.1015797399959,25126.22630208001 2022-08-06,23:11:44.000,218,9580634,-795,0,1659827504,5333.507406979996,-893.37649581,25126.254250560007 2022-08-06,23:11:45.000,218,9580651,-515,0,1659827505,5333.507406979996,-893.0451867000011,25126.233289200005 2022-08-06,23:11:46.000,218,9580670,1245,0,1659827506,5333.554561149998,-892.3755193499965,25126.22630208001 2022-08-06,23:11:47.000,218,9580624,-795,0,1659827507,5333.5949790099985,-892.3543719599984,25126.310147520002 2022-08-06,23:11:48.000,218,9580653,-795,0,1659827508,5333.675814729999,-891.4802798399978,25126.331108880004 2022-08-06,23:11:49.000,218,9580675,-795,0,1659827509,5333.675814729999,-890.4793033800015,25126.163418000004 2022-08-06,23:11:50.000,218,9580651,-35,0,1659827510,5333.776859379999,-890.4440577299974,25126.331108880004 2022-08-06,23:11:51.000,218,9580680,-395,0,1659827511,5333.817277239992,-891.1983146400016,25126.296173279996 2022-08-06,23:11:52.000,218,9580646,-715,0,1659827512,5333.864431409995,-892.3191263100016,25126.261237680003 2022-08-06,23:11:53.000,218,9580604,-515,0,1659827513,5333.898112959992,-891.5719185299968,25126.28918616 2022-08-06,23:11:54.000,218,9580637,-795,0,1659827514,5333.958739749993,-892.0653576299956,25126.296173279996 2022-08-06,23:11:55.000,218,9580662,-795,0,1659827515,5334.032839159998,-891.0291355199952,25126.366044479997 2022-08-06,23:11:56.000,218,9580629,-795,0,1659827516,5334.154092739998,-890.6978264099962,25126.380018720003 2022-08-06,23:11:57.000,218,9580674,1525,0,1659827517,5334.201246909994,-890.8388090099979,25126.366044479997 2022-08-06,23:11:58.000,218,9580639,-795,0,1659827518,5334.228192149996,-890.4652051199955,25126.345083119995 2022-08-06,23:11:59.000,218,9580648,1005,0,1659827519,5334.140620119993,-890.65553163,25126.142456640002 2022-08-06,23:12:00.000,218,9580657,-795,0,1659827520,5334.295555249999,-891.5014272299959,25126.296173279996 2022-08-06,23:12:01.000,218,9580651,924,0,1659827521,5334.356182039999,-889.3020986699994,25126.38700584 2022-08-06,23:12:02.000,218,9580617,-795,0,1659827522,5334.437017759992,-889.4148847499964,25126.414954319996 2022-08-06,23:12:03.000,218,9580663,-795,0,1659827523,5334.490908239997,-889.1470178099989,25126.449889920004 2022-08-06,23:12:04.000,218,9580620,-795,0,1659827524,5334.571743959998,-889.6475060399971,25126.491812640008 2022-08-06,23:12:05.000,218,9580672,-595,0,1659827525,5334.632370749998,-889.0694773799987,25126.449889920004 2022-08-06,23:12:06.000,218,9580626,245,0,1659827526,5334.632370749998,-888.8650526099955,25126.470851280006 2022-08-06,23:12:07.000,218,9580660,-795,0,1659827527,5334.605425509995,-889.1611160699977,25126.491812640008 2022-08-06,23:12:08.000,218,9580640,-795,0,1659827528,5334.585216579995,-889.0835756399974,25126.491812640008 2022-08-06,23:12:09.000,218,9580630,-274,0,1659827529,5334.538062409993,-890.2466820900008,25126.449889920004 2022-08-06,23:12:10.000,218,9580710,-795,0,1659827530,5334.605425509995,-888.9355439099963,25126.50578688 2022-08-06,23:12:11.000,218,9580683,-795,0,1659827531,5334.605425509995,-889.2316073699985,25126.57565808 2022-08-06,23:12:12.000,218,9580687,-795,0,1659827532,5334.645843369995,-888.484399590001,25126.617580800004 2022-08-06,23:12:13.000,218,9580668,-795,0,1659827533,5334.652579679998,-888.8227578299993,25126.60360656 2022-08-06,23:12:14.000,218,9580626,645,0,1659827534,5334.632370749998,-888.9566913000017,25126.60360656 2022-08-06,23:12:15.000,218,9580643,-795,0,1659827535,5334.578480269993,-888.9919369499985,25126.589632320007 2022-08-06,23:12:16.000,218,9580655,-795,0,1659827536,5334.578480269993,-888.6042347999974,25126.55469672 2022-08-06,23:12:17.000,218,9580627,565,0,1659827537,5334.585216579995,-888.4703013300023,25126.589632320007 2022-08-06,23:12:18.000,218,9580656,-795,0,1659827538,5334.571743959998,-888.3645643799973,25126.60360656 2022-08-06,23:12:19.000,218,9580633,805,0,1659827539,5334.565007649995,-887.913420060002,25126.547709600003 2022-08-06,23:12:20.000,218,9580618,124,0,1659827540,5334.598689199993,-888.1037465699992,25126.666490640004 2022-08-06,23:12:21.000,218,9580637,-795,0,1659827541,5334.598689199993,-888.0685009199951,25126.659503520008 2022-08-06,23:12:22.000,218,9580597,-795,0,1659827542,5334.585216579995,-887.8852235399972,25126.638542160006 2022-08-06,23:12:23.000,218,9580638,-795,0,1659827543,5334.558271339993,-888.1601396100014,25126.69443912 2022-08-06,23:12:24.000,218,9580636,-795,0,1659827544,5334.5178534799925,-888.6183330599961,25126.589632320007 2022-08-06,23:12:25.000,218,9580644,765,0,1659827545,5334.544798719995,-888.2094835199969,25126.708413360007 2022-08-06,23:12:26.000,218,9580683,-795,0,1659827546,5334.565007649995,-888.026206139999,25126.736361840005 2022-08-06,23:12:27.000,218,9580701,845,0,1659827547,5334.565007649995,-888.0825991800011,25126.701426239997 2022-08-06,23:12:28.000,218,9580686,1165,0,1659827548,5334.585216579995,-888.2024343899975,25126.77129744 2022-08-06,23:12:29.000,218,9580693,-795,0,1659827549,5334.538062409993,-888.3363678599999,25126.67347776 2022-08-06,23:12:30.000,218,9580652,-795,0,1659827550,5334.565007649995,-887.93456745,25126.736361840005 2022-08-06,23:12:31.000,218,9580687,-795,0,1659827551,5334.544798719995,-887.9275183200007,25126.7223876 2022-08-06,23:12:32.000,218,9580661,565,0,1659827552,5334.538062409993,-888.0050587500009,25126.736361840005 2022-08-06,23:12:33.000,218,9580616,805,0,1659827553,5334.524589789995,-887.807683109997,25126.708413360007 2022-08-06,23:12:34.000,218,9580610,-795,0,1659827554,5334.5515350299975,-887.9416165799994,25126.687452000006 2022-08-06,23:12:35.000,218,9580650,-515,0,1659827555,5334.504380859995,-887.5821109499957,25126.736361840005 2022-08-06,23:12:36.000,218,9580606,-795,0,1659827556,5334.578480269993,-887.9486657099987,25126.687452000006 2022-08-06,23:12:37.000,218,9580568,-795,0,1659827557,5334.591952889998,-887.568012689997,25126.77129744 2022-08-06,23:12:38.000,218,9580610,885,0,1659827558,5334.612161819998,-888.0191570099996,25126.764310320003 2022-08-06,23:12:39.000,218,9580673,-795,0,1659827559,5334.565007649995,-888.0755500500018,25126.715400480003 2022-08-06,23:12:40.000,218,9580675,-795,0,1659827560,5334.558271339993,-888.026206139999,25126.736361840005 2022-08-06,23:12:41.000,218,9580638,-795,0,1659827561,5334.504380859995,-888.1037465699992,25126.652516399998 2022-08-06,23:12:42.000,218,9580623,-795,0,1659827562,5334.5515350299975,-888.357515249998,25126.72937472001 2022-08-06,23:12:43.000,218,9580676,965,0,1659827563,5334.497644549992,-888.1671887400007,25126.69443912 2022-08-06,23:12:44.000,218,9580607,-795,0,1659827564,5334.544798719995,-889.0342317300019,25126.77129744 2022-08-06,23:12:45.000,218,9580623,1125,0,1659827565,5334.5515350299975,-888.9848878199991,25126.827194400008 2022-08-06,23:12:46.000,218,9580668,-795,0,1659827566,5334.544798719995,-888.3081713399952,25126.77828456001 2022-08-06,23:12:47.000,218,9580657,-274,0,1659827567,5334.5178534799925,-888.8650526099955,25126.764310320003 2022-08-06,23:12:48.000,218,9580649,-795,0,1659827568,5334.490908239997,-888.5407926299958,25126.764310320003 2022-08-06,23:12:49.000,218,9580642,-795,0,1659827569,5334.477435619992,-888.4491539399969,25126.757323200007 2022-08-06,23:12:50.000,218,9580682,-795,0,1659827570,5334.268610009996,-888.4280065499988,25126.547709600003 2022-08-06,23:12:51.000,218,9580665,-795,0,1659827571,5334.410072519997,-888.138992219996,25126.77129744 2022-08-06,23:12:52.000,218,9580608,-274,0,1659827572,5334.457226689992,-888.378662639996,25126.869117119997 2022-08-06,23:12:53.000,218,9580663,-795,0,1659827573,5334.410072519997,-888.1107956999986,25126.827194400008 2022-08-06,23:12:54.000,218,9580655,-795,0,1659827574,5334.410072519997,-888.4421048099975,25126.834181520004 2022-08-06,23:12:55.000,218,9580635,1445,0,1659827575,5334.342709419994,-888.4914487200003,25126.848155759995 2022-08-06,23:12:56.000,218,9580648,-795,0,1659827576,5334.349445729997,-888.392760900002,25126.827194400008 2022-08-06,23:12:57.000,218,9580603,-795,0,1659827577,5334.282082629994,-888.2729256899984,25126.7922588 2022-08-06,23:12:58.000,218,9580595,-795,0,1659827578,5334.282082629994,-888.0614517899958,25126.827194400008 2022-08-06,23:12:59.000,218,9580682,-795,0,1659827579,5334.295555249999,-888.4068591600007,25126.91103984 2022-08-06,23:13:00.000,218,9580623,-795,0,1659827580,5334.187774289996,-888.5125961099984,25126.7223876 2022-08-06,23:13:01.000,218,9580659,-795,0,1659827581,5334.3090278699965,-888.1037465699992,25126.89706560001 2022-08-06,23:13:02.000,218,9580651,-795,0,1659827582,5334.302291559994,-888.1037465699992,25126.89007848 2022-08-06,23:13:03.000,218,9580635,-195,0,1659827583,5334.248401079996,-887.7653883300009,25126.834181520004 2022-08-06,23:13:04.000,218,9580673,-795,0,1659827584,5334.241664769994,-887.9416165799994,25126.834181520004 2022-08-06,23:13:05.000,218,9580650,-795,0,1659827585,5334.214719529999,-888.0332552699983,25126.855142880006 2022-08-06,23:13:06.000,218,9580686,1045,0,1659827586,5334.241664769994,-888.5125961099984,25126.876104240007 2022-08-06,23:13:07.000,218,9580669,765,0,1659827587,5334.248401079996,-888.1178448299979,25126.932001200003 2022-08-06,23:13:08.000,218,9580638,-795,0,1659827588,5334.234928459999,-888.0896483100005,25126.918026959996 2022-08-06,23:13:09.000,218,9580600,685,0,1659827589,5334.241664769994,-888.3716135099967,25126.876104240007 2022-08-06,23:13:10.000,218,9580627,-795,0,1659827590,5334.1608290499935,-888.0544026599964,25126.86213 2022-08-06,23:13:11.000,218,9580659,-795,0,1659827591,5334.214719529999,-888.1460413499954,25126.834181520004 2022-08-06,23:13:12.000,218,9580720,-795,0,1659827592,5334.1608290499935,-887.8922726699966,25126.7922588 2022-08-06,23:13:13.000,218,9580651,845,0,1659827593,5334.127147499996,-887.7230935499974,25126.7922588 2022-08-06,23:13:14.000,218,9580681,-795,0,1659827594,5334.140620119993,-888.2024343899975,25126.820207279998 2022-08-06,23:13:15.000,218,9580703,-795,0,1659827595,5334.1945105999985,-888.3222696000012,25126.799245919996 2022-08-06,23:13:16.000,218,9580616,924,0,1659827596,5334.255137389999,-887.7089952899987,25126.7922588 2022-08-06,23:13:17.000,218,9580647,-795,0,1659827597,5334.248401079996,-887.3424405299957,25126.820207279998 2022-08-06,23:13:18.000,218,9580648,685,0,1659827598,5334.1945105999985,-890.1127486199985,25126.89007848 2022-08-06,23:13:19.000,218,9580670,-795,0,1659827599,5334.147356429996,-887.5962092100017,25126.89706560001 2022-08-06,23:13:20.000,218,9580633,-795,0,1659827600,5334.093465949998,-887.2789983600014,25126.74334896 2022-08-06,23:13:21.000,218,9580596,-795,0,1659827601,5334.154092739998,-887.2860474900008,25126.855142880006 2022-08-06,23:13:22.000,218,9580609,-795,0,1659827602,5334.140620119993,-888.2376800400016,25126.848155759995 2022-08-06,23:13:23.000,218,9580647,725,0,1659827603,5334.106938569996,-887.6455531199972,25126.86213 2022-08-06,23:13:24.000,218,9580648,-795,0,1659827604,5334.140620119993,-887.236703579998,25126.918026959996 2022-08-06,23:13:25.000,218,9580621,-795,0,1659827605,5334.154092739998,-887.4129318299965,25126.95994968 2022-08-06,23:13:26.000,218,9580646,-795,0,1659827606,5334.167565359996,-887.3706370500004,25126.94597544001 2022-08-06,23:13:27.000,218,9580682,-795,0,1659827607,5334.120411189993,-887.3424405299957,25126.869117119997 2022-08-06,23:13:28.000,218,9580618,-795,0,1659827608,5334.079993329993,-887.8711252799985,25126.883091360003 2022-08-06,23:13:29.000,218,9580654,-795,0,1659827609,5334.073257019998,-887.4693248699987,25126.883091360003 2022-08-06,23:13:30.000,218,9580621,765,0,1659827610,5333.965476059995,-887.8922726699966,25126.89706560001 2022-08-06,23:13:31.000,218,9580695,-795,0,1659827611,5334.032839159998,-887.9063709299953,25126.89007848 2022-08-06,23:13:32.000,218,9580615,924,0,1659827612,5334.032839159998,-887.9204691900013,25126.952962560004 2022-08-06,23:13:33.000,218,9580634,-795,0,1659827613,5334.032839159998,-889.8871764599971,25126.973923920006 2022-08-06,23:13:34.000,218,9580631,-795,0,1659827614,5333.9520034399975,-891.3886411499989,25126.93898832 2022-08-06,23:13:35.000,218,9580705,-795,0,1659827615,5333.9520034399975,-890.8106124900005,25126.952962560004 2022-08-06,23:13:36.000,218,9580755,-795,0,1659827616,5333.830749859997,-891.4168376699963,25126.89706560001 2022-08-06,23:13:37.000,218,9580608,-795,0,1659827617,5333.830749859997,-890.965693350001,25126.855142880006 2022-08-06,23:13:38.000,218,9580664,-795,0,1659827618,5333.857695099992,-891.3111007199986,25126.918026959996 2022-08-06,23:13:39.000,218,9580707,-795,0,1659827619,5333.817277239992,-891.113725080002,25126.980911040002 2022-08-06,23:13:40.000,218,9580630,-795,0,1659827620,5333.810540929997,-891.5860167899955,25126.966936799996 2022-08-06,23:13:41.000,218,9580625,325,0,1659827621,5333.8038046199945,-891.6071641800008,25127.001872400004 2022-08-06,23:13:42.000,218,9580698,-795,0,1659827622,5333.749914139997,-891.1630689899976,25126.980911040002 2022-08-06,23:13:43.000,218,9580637,-795,0,1659827623,5333.702759969994,-891.1207742100014,25126.987898159998 2022-08-06,23:13:44.000,218,9580656,-795,0,1659827624,5333.675814729999,-891.2476585499971,25127.015846639995 2022-08-06,23:13:45.000,218,9580639,1205,0,1659827625,5333.534352219998,-891.1278233400008,25126.806233040006 2022-08-06,23:13:46.000,218,9580672,-795,0,1659827626,5333.615187939999,-891.1630689899976,25126.994885280008 2022-08-06,23:13:47.000,218,9580703,-795,0,1659827627,5333.648869489996,-891.0291355199952,25127.00885952 2022-08-06,23:13:48.000,218,9580639,965,0,1659827628,5333.5612974599935,-891.9173259000017,25126.94597544001 2022-08-06,23:13:49.000,218,9580659,1604,0,1659827629,5333.547824839996,-891.9455224199992,25127.043795120007 2022-08-06,23:13:50.000,218,9580611,-274,0,1659827630,5333.581506389994,-891.6776554800017,25127.00885952 2022-08-06,23:13:51.000,218,9580638,-795,0,1659827631,5333.541088529993,-892.0019154600013,25126.966936799996 2022-08-06,23:13:52.000,218,9580676,924,0,1659827632,5333.493934359998,-891.867981989999,25127.02982088 2022-08-06,23:13:53.000,218,9580696,-795,0,1659827633,5333.487198049996,-891.8820802499977,25126.94597544001 2022-08-06,23:13:54.000,218,9580666,-795,0,1659827634,5333.480461739993,-891.6142133100002,25127.001872400004 2022-08-06,23:13:55.000,218,9580634,-795,0,1659827635,5333.500670669993,-891.2688059399952,25127.043795120007 2022-08-06,23:13:56.000,218,9580653,1405,0,1659827636,5333.500670669993,-890.9445459599956,25127.043795120007 2022-08-06,23:13:57.000,218,9580646,-675,0,1659827637,5333.406362329995,-891.318149849998,25126.918026959996 2022-08-06,23:13:58.000,218,9580609,-795,0,1659827638,5333.487198049996,-891.0079881299971,25127.022833760006 2022-08-06,23:13:59.000,218,9580645,645,0,1659827639,5333.520879599993,-891.3533955000021,25126.966936799996 2022-08-06,23:14:00.000,218,9580619,1645,0,1659827640,5333.433307569998,-891.5084763599953,25126.918026959996 2022-08-06,23:14:01.000,218,9580608,-795,0,1659827641,5333.433307569998,-891.1489707299988,25126.980911040002 2022-08-06,23:14:02.000,218,9580631,-795,0,1659827642,5333.433307569998,-891.2899533300006,25126.980911040002 2022-08-06,23:14:03.000,218,9580653,685,0,1659827643,5333.440043879993,-891.6071641800008,25127.00885952 2022-08-06,23:14:04.000,218,9580629,-795,0,1659827644,5333.433307569998,-892.3191263100016,25126.973923920006 2022-08-06,23:14:05.000,218,9580611,-675,0,1659827645,5333.440043879993,-892.0230628499994,25126.95994968 2022-08-06,23:14:06.000,218,9580607,605,0,1659827646,5333.413098639998,-892.1710945800005,25126.94597544001 2022-08-06,23:14:07.000,218,9580692,965,0,1659827647,5333.440043879993,-892.3120771800022,25126.95994968 2022-08-06,23:14:08.000,218,9580644,1564,0,1659827648,5333.386153399995,-891.9878171999953,25126.973923920006 2022-08-06,23:14:09.000,218,9580664,-795,0,1659827649,5333.365944469995,-892.326175440001,25126.966936799996 2022-08-06,23:14:10.000,218,9580617,-795,0,1659827650,5333.338999229993,-892.3332245700003,25126.952962560004 2022-08-06,23:14:11.000,218,9580616,645,0,1659827651,5333.359208159993,-892.5235510799976,25126.994885280008 2022-08-06,23:14:12.000,218,9580680,445,0,1659827652,5333.345735539995,-892.4107650000005,25126.994885280008 2022-08-06,23:14:13.000,218,9580614,-795,0,1659827653,5333.345735539995,-892.6010915099978,25127.00885952 2022-08-06,23:14:14.000,218,9580615,-795,0,1659827654,5333.365944469995,-892.1006032799996,25127.043795120007 2022-08-06,23:14:15.000,218,9580650,285,0,1659827655,5333.305317679995,-892.3191263100016,25126.987898159998 2022-08-06,23:14:16.000,218,9580645,-795,0,1659827656,5333.231218269997,-892.347322829999,25126.91103984 2022-08-06,23:14:17.000,218,9580659,-795,0,1659827657,5333.231218269997,-892.1851928399992,25126.904052720005 2022-08-06,23:14:18.000,218,9580635,1365,0,1659827658,5333.224481959995,-892.3050280499956,25126.994885280008 2022-08-06,23:14:19.000,218,9580620,-795,0,1659827659,5333.217745649992,-892.4319123899986,25127.050782240003 2022-08-06,23:14:20.000,218,9580655,-795,0,1659827660,5333.2042730299945,-892.5094528199988,25127.050782240003 2022-08-06,23:14:21.000,218,9580572,-795,0,1659827661,5333.237954579992,-893.3976431999981,25126.973923920006 2022-08-06,23:14:22.000,218,9580630,-795,0,1659827662,5333.217745649992,-892.9042040999993,25126.987898159998 2022-08-06,23:14:23.000,218,9580638,205,0,1659827663,5333.170591479997,-893.0804323499979,25126.93898832 2022-08-06,23:14:24.000,218,9580655,725,0,1659827664,5333.184064099994,-893.1297762600007,25126.89706560001 2022-08-06,23:14:25.000,218,9580629,765,0,1659827665,5333.170591479997,-893.2355132099983,25126.89706560001 2022-08-06,23:14:26.000,218,9580712,-795,0,1659827666,5333.109964689997,-893.249611469997,25126.813220160002 2022-08-06,23:14:27.000,218,9580639,-475,0,1659827667,5333.163855169994,-893.2355132099983,25126.904052720005 2022-08-06,23:14:28.000,218,9580699,165,0,1659827668,5333.2042730299945,-893.1861692999955,25126.925014080007 2022-08-06,23:14:29.000,218,9580654,245,0,1659827669,5333.190800409997,-893.3271518999973,25126.925014080007 2022-08-06,23:14:30.000,218,9580652,-795,0,1659827670,5333.170591479997,-893.4751836299984,25126.918026959996 2022-08-06,23:14:31.000,218,9580650,-155,0,1659827671,5333.143646239994,-893.2848571200011,25126.94597544001 2022-08-06,23:14:32.000,218,9580734,-795,0,1659827672,5333.103228379994,-893.3271518999973,25126.89007848 2022-08-06,23:14:33.000,218,9580679,-795,0,1659827673,5333.116700999999,-893.5738714499967,25126.932001200003 2022-08-06,23:14:34.000,218,9580640,-515,0,1659827674,5333.170591479997,-893.0240393099957,25126.95994968 2022-08-06,23:14:35.000,218,9580636,404,0,1659827675,5333.2042730299945,-893.0663340899991,25126.980911040002 2022-08-06,23:14:36.000,218,9580690,-795,0,1659827676,5333.190800409997,-892.9394497499961,25127.036807999997 2022-08-06,23:14:37.000,218,9580629,-555,0,1659827677,5333.143646239994,-893.2073166900009,25126.84116864 2022-08-06,23:14:38.000,218,9580721,805,0,1659827678,5333.123437309994,-893.2073166900009,25126.89706560001 2022-08-06,23:14:39.000,218,9580702,-795,0,1659827679,5333.184064099994,-893.3623975500013,25126.93898832 2022-08-06,23:14:40.000,218,9580711,-795,0,1659827680,5333.190800409997,-893.5315766700005,25126.973923920006 2022-08-06,23:14:41.000,218,9580618,-795,0,1659827681,5333.190800409997,-893.4469871100009,25126.973923920006 2022-08-06,23:14:42.000,218,9580649,-795,0,1659827682,5333.130173619997,-893.4892818899971,25126.918026959996 2022-08-06,23:14:43.000,218,9580614,-795,0,1659827683,5333.190800409997,-893.0451867000011,25127.001872400004 2022-08-06,23:14:44.000,218,9580627,-795,0,1659827684,5333.224481959995,-892.8760075800019,25126.987898159998 2022-08-06,23:14:45.000,218,9580628,-795,0,1659827685,5333.211009339997,-892.6081406399971,25127.022833760006 2022-08-06,23:14:46.000,218,9580622,-795,0,1659827686,5333.251427199997,-892.9394497499961,25126.994885280008 2022-08-06,23:14:47.000,218,9580735,805,0,1659827687,5333.217745649992,-892.9253514899974,25126.980911040002 2022-08-06,23:14:48.000,218,9580689,-795,0,1659827688,5333.211009339997,-893.0028919199976,25126.904052720005 2022-08-06,23:14:49.000,218,9580667,-795,0,1659827689,5333.190800409997,-893.4117414599968,25126.89706560001 2022-08-06,23:14:50.000,218,9580651,725,0,1659827690,5333.116700999999,-893.6091171000007,25126.827194400008 2022-08-06,23:14:51.000,218,9580597,-795,0,1659827691,5333.190800409997,-894.0179666399999,25126.89706560001 2022-08-06,23:14:52.000,218,9580632,85,0,1659827692,5333.244690889995,-893.355348420002,25126.918026959996 2022-08-06,23:14:53.000,218,9580634,-795,0,1659827693,5333.271636129997,-893.7007557899997,25126.848155759995 2022-08-06,23:14:54.000,218,9580678,765,0,1659827694,5333.271636129997,-893.7782962199999,25126.84116864 2022-08-06,23:14:55.000,218,9580763,-795,0,1659827695,5333.332262919997,-893.926327950001,25126.820207279998 2022-08-06,23:14:56.000,218,9580671,-635,0,1659827696,5333.312053989997,-894.3492757499989,25126.86213 2022-08-06,23:14:57.000,218,9580646,-795,0,1659827697,5333.278372439992,-894.4056687900011,25126.764310320003 2022-08-06,23:14:58.000,218,9580597,45,0,1659827698,5333.312053989997,-895.5899226299953,25126.89706560001 2022-08-06,23:14:59.000,218,9580671,-795,0,1659827699,5333.345735539995,-894.4902583500007,25126.994885280008 2022-08-06,23:15:00.000,218,9580585,-795,0,1659827700,5333.332262919997,-893.820590999996,25126.980911040002 2022-08-06,23:15:01.000,218,9580691,765,0,1659827701,5333.305317679995,-894.1941948899985,25126.966936799996 2022-08-06,23:15:02.000,218,9580704,-795,0,1659827702,5333.264899819995,-895.3079574299991,25126.980911040002 2022-08-06,23:15:03.000,218,9580669,-795,0,1659827703,5333.278372439992,-895.2374661299982,25126.918026959996 2022-08-06,23:15:04.000,218,9580630,645,0,1659827704,5333.258163509992,-895.4136943799967,25126.94597544001 2022-08-06,23:15:05.000,218,9580723,-795,0,1659827705,5333.251427199997,-895.3854978599993,25126.89007848 2022-08-06,23:15:06.000,218,9580624,-795,0,1659827706,5333.251427199997,-895.4348417700021,25126.904052720005 2022-08-06,23:15:07.000,218,9580703,404,0,1659827707,5333.231218269997,-895.3291048199972,25126.918026959996 2022-08-06,23:15:08.000,218,9580665,-795,0,1659827708,5333.278372439992,-894.0320648999987,25126.925014080007 2022-08-06,23:15:09.000,218,9580627,805,0,1659827709,5333.305317679995,-894.4409144399979,25126.95994968 2022-08-06,23:15:10.000,218,9580603,-795,0,1659827710,5333.305317679995,-895.3150065599984,25126.93898832 2022-08-06,23:15:11.000,218,9580664,-795,0,1659827711,5333.305317679995,-895.3150065599984,25126.93898832 2022-08-06,23:15:12.000,218,9580639,-795,0,1659827712,5333.285108749995,-895.2304169999989,25126.89007848 2022-08-06,23:15:13.000,218,9580611,-795,0,1659827713,5333.2985813699925,-895.5123822000023,25126.904052720005 2022-08-06,23:15:14.000,218,9580648,805,0,1659827714,5333.2985813699925,-895.5123822000023,25126.94597544001 2022-08-06,23:15:15.000,218,9580677,965,0,1659827715,5333.237954579992,-895.6815613200015,25126.855142880006 2022-08-06,23:15:16.000,218,9580690,-795,0,1659827716,5333.325526609995,-895.8295930499953,25126.980911040002 2022-08-06,23:15:17.000,218,9580648,-795,0,1659827717,5333.325526609995,-895.730905229997,25126.952962560004 2022-08-06,23:15:18.000,218,9580684,645,0,1659827718,5333.325526609995,-895.3573013400019,25127.001872400004 2022-08-06,23:15:19.000,218,9580704,485,0,1659827719,5333.291845059997,-895.526480460001,25126.980911040002 2022-08-06,23:15:20.000,218,9580633,-795,0,1659827720,5333.3187902999925,-895.3291048199972,25126.876104240007 2022-08-06,23:15:21.000,218,9580639,1125,0,1659827721,5333.291845059997,-895.5899226299953,25126.952962560004 2022-08-06,23:15:22.000,218,9580644,-795,0,1659827722,5333.325526609995,-895.3009082999997,25126.869117119997 2022-08-06,23:15:23.000,218,9580643,-795,0,1659827723,5333.345735539995,-895.1740239599967,25126.95994968 2022-08-06,23:15:24.000,218,9580610,445,0,1659827724,5333.345735539995,-895.3220556899978,25126.95994968 2022-08-06,23:15:25.000,218,9580669,805,0,1659827725,5333.3524718499975,-895.1881222199954,25126.932001200003 2022-08-06,23:15:26.000,218,9580701,-235,0,1659827726,5333.305317679995,-895.5758243699966,25126.918026959996 2022-08-06,23:15:27.000,218,9580766,-795,0,1659827727,5333.332262919997,-895.5617261099978,25126.89706560001 2022-08-06,23:15:28.000,218,9580649,165,0,1659827728,5333.271636129997,-895.5899226299953,25126.785271680004 2022-08-06,23:15:29.000,218,9580669,-795,0,1659827729,5333.386153399995,-895.6322174099987,25126.89706560001 2022-08-06,23:15:30.000,218,9580627,-795,0,1659827730,5333.406362329995,-895.5335295900004,25126.925014080007 2022-08-06,23:15:31.000,218,9580674,924,0,1659827731,5333.433307569998,-895.6463156699974,25126.952962560004 2022-08-06,23:15:32.000,218,9580614,-235,0,1659827732,5333.426571259995,-895.399596119998,25126.966936799996 2022-08-06,23:15:33.000,218,9580620,-795,0,1659827733,5333.426571259995,-895.4489400300008,25126.925014080007 2022-08-06,23:15:34.000,218,9580649,-795,0,1659827734,5333.4467801899955,-895.5617261099978,25126.91103984 2022-08-06,23:15:35.000,218,9580714,-795,0,1659827735,5333.392889709998,-895.6533647999968,25126.89706560001 2022-08-06,23:15:36.000,218,9580663,-795,0,1659827736,5333.392889709998,-895.4841856799976,25126.89706560001 2022-08-06,23:15:37.000,218,9580666,-35,0,1659827737,5333.399626019993,-895.399596119998,25126.89706560001 2022-08-06,23:15:38.000,218,9580606,-795,0,1659827738,5333.379417089993,-895.1669748299973,25126.86213 2022-08-06,23:15:39.000,218,9580613,-274,0,1659827739,5333.345735539995,-895.2374661299982,25126.84116864 2022-08-06,23:15:40.000,218,9580642,525,0,1659827740,5333.406362329995,-895.3713996000006,25126.855142880006 2022-08-06,23:15:41.000,218,9580667,-795,0,1659827741,5333.440043879993,-895.399596119998,25126.94597544001 2022-08-06,23:15:42.000,218,9580659,-795,0,1659827742,5333.466989119996,-895.4700874199989,25126.952962560004 2022-08-06,23:15:43.000,218,9580752,-795,0,1659827743,5333.372680779998,-895.3925469899987,25126.785271680004 2022-08-06,23:15:44.000,218,9580656,-795,0,1659827744,5333.399626019993,-895.6322174099987,25126.855142880006 2022-08-06,23:15:45.000,218,9580672,-795,0,1659827745,5333.433307569998,-895.399596119998,25126.86213 2022-08-06,23:15:46.000,218,9580643,485,0,1659827746,5333.399626019993,-895.5969717600019,25126.91103984 2022-08-06,23:15:47.000,218,9580593,1365,0,1659827747,5333.453516499998,-895.7450034899957,25126.89007848 2022-08-06,23:15:48.000,218,9580645,-795,0,1659827748,5333.554561149998,-895.8436913100013,25126.904052720005 2022-08-06,23:15:49.000,218,9580619,1005,0,1659827749,5333.621924249994,-895.4630382899995,25126.925014080007 2022-08-06,23:15:50.000,218,9580644,924,0,1659827750,5333.581506389994,-895.3150065599984,25126.94597544001 2022-08-06,23:15:51.000,218,9580710,5,0,1659827751,5333.466989119996,-895.6110700200006,25126.89706560001 2022-08-06,23:15:52.000,218,9580620,805,0,1659827752,5333.466989119996,-895.7661508800011,25126.91103984 2022-08-06,23:15:53.000,218,9580637,885,0,1659827753,5333.493934359998,-895.6533647999968,25126.904052720005 2022-08-06,23:15:54.000,218,9580624,-795,0,1659827754,5333.440043879993,-895.526480460001,25126.966936799996 2022-08-06,23:15:55.000,218,9580702,-795,0,1659827755,5333.480461739993,-895.4700874199989,25126.987898159998 2022-08-06,23:15:56.000,218,9580623,-795,0,1659827756,5333.514143289998,-895.5546769799985,25127.001872400004 2022-08-06,23:15:57.000,218,9580659,-795,0,1659827757,5333.514143289998,-895.37844873,25127.00885952 2022-08-06,23:15:58.000,218,9580633,-795,0,1659827758,5333.520879599993,-895.5335295900004,25126.966936799996 2022-08-06,23:15:59.000,218,9580685,885,0,1659827759,5333.520879599993,-895.4559891600002,25126.980911040002 2022-08-06,23:16:00.000,218,9580662,1205,0,1659827760,5333.507406979996,-895.491234809997,25126.95994968 2022-08-06,23:16:01.000,218,9580664,245,0,1659827761,5333.520879599993,-895.4348417700021,25126.980911040002 2022-08-06,23:16:02.000,218,9580697,-795,0,1659827762,5333.554561149998,-895.7520526199951,25126.966936799996 2022-08-06,23:16:03.000,218,9580627,-795,0,1659827763,5333.588242699996,-895.8789369599981,25127.00885952 2022-08-06,23:16:04.000,218,9580692,-795,0,1659827764,5333.581506389994,-895.9141826100022,25126.987898159998 2022-08-06,23:16:05.000,218,9580635,-795,0,1659827765,5333.601715319994,-895.8295930499953,25127.015846639995 2022-08-06,23:16:06.000,218,9580637,-795,0,1659827766,5333.5949790099985,-895.7520526199951,25127.050782240003 2022-08-06,23:16:07.000,218,9580715,1285,0,1659827767,5333.5612974599935,-895.8507404400007,25127.05776936 2022-08-06,23:16:08.000,218,9580674,-795,0,1659827768,5333.581506389994,-895.8648386999994,25126.904052720005 2022-08-06,23:16:09.000,218,9580676,-795,0,1659827769,5333.581506389994,-895.7168069699983,25127.022833760006 2022-08-06,23:16:10.000,218,9580657,-795,0,1659827770,5333.588242699996,-895.9423791299996,25127.02982088 2022-08-06,23:16:11.000,218,9580697,-795,0,1659827771,5333.601715319994,-895.9917230399951,25127.043795120007 2022-08-06,23:16:12.000,218,9580640,-795,0,1659827772,5333.581506389994,-896.2595899799999,25126.95994968 2022-08-06,23:16:13.000,218,9580667,1085,0,1659827773,5333.648869489996,-896.6120464799969,25127.015846639995 2022-08-06,23:16:14.000,218,9580646,-795,0,1659827774,5333.621924249994,-896.2243443299958,25127.11366632001 2022-08-06,23:16:15.000,218,9580615,965,0,1659827775,5333.581506389994,-896.301884759996,25127.043795120007 2022-08-06,23:16:16.000,218,9580634,725,0,1659827776,5333.554561149998,-896.3935234500022,25127.02982088 2022-08-06,23:16:17.000,218,9580628,-795,0,1659827777,5333.574770079998,-896.4569656199965,25127.015846639995 2022-08-06,23:16:18.000,218,9580626,325,0,1659827778,5333.520879599993,-895.9564773899983,25126.89706560001 2022-08-06,23:16:19.000,218,9580627,1085,0,1659827779,5333.588242699996,-895.8930352199968,25126.987898159998 2022-08-06,23:16:20.000,218,9580668,-795,0,1659827780,5333.635396869999,-895.8789369599981,25127.036807999997 2022-08-06,23:16:21.000,218,9580656,1085,0,1659827781,5333.655605799999,-895.6251682799993,25127.043795120007 2022-08-06,23:16:22.000,218,9580656,-795,0,1659827782,5333.642133179994,-895.822543919996,25127.085717839997 2022-08-06,23:16:23.000,218,9580602,-795,0,1659827783,5333.601715319994,-896.1679512900009,25127.022833760006 2022-08-06,23:16:24.000,218,9580644,-795,0,1659827784,5333.574770079998,-896.1609021600016,25127.092704960007 2022-08-06,23:16:25.000,218,9580611,1205,0,1659827785,5333.574770079998,-896.2313934599952,25127.134627679996 2022-08-06,23:16:26.000,218,9580641,-795,0,1659827786,5333.541088529993,-896.3512286699988,25127.1066792 2022-08-06,23:16:27.000,218,9580608,-795,0,1659827787,5333.601715319994,-896.428769099999,25127.148601920002 2022-08-06,23:16:28.000,218,9580663,-795,0,1659827788,5333.5612974599935,-896.428769099999,25127.204498879997 2022-08-06,23:16:29.000,218,9580642,-795,0,1659827789,5333.554561149998,-896.5345060499967,25127.183537519995 2022-08-06,23:16:30.000,218,9580649,-795,0,1659827790,5333.547824839996,-896.315983020002,25127.190524640006 2022-08-06,23:16:31.000,218,9580635,1365,0,1659827791,5333.500670669993,-896.0974599900001,25127.204498879997 2022-08-06,23:16:32.000,218,9580615,-795,0,1659827792,5333.514143289998,-896.1045091199994,25127.162576160008 2022-08-06,23:16:33.000,218,9580686,-795,0,1659827793,5333.493934359998,-896.1397547699962,25127.120653440004 2022-08-06,23:16:34.000,218,9580633,-795,0,1659827794,5333.487198049996,-896.0692634699953,25127.12764056 2022-08-06,23:16:35.000,218,9580632,-795,0,1659827795,5333.520879599993,-896.280737369998,25127.19751176 2022-08-06,23:16:36.000,218,9580688,-795,0,1659827796,5333.514143289998,-896.4146708400003,25127.190524640006 2022-08-06,23:16:37.000,218,9580658,-795,0,1659827797,5333.466989119996,-896.5908990899989,25127.183537519995 2022-08-06,23:16:38.000,218,9580648,-795,0,1659827798,5333.487198049996,-896.428769099999,25127.190524640006 2022-08-06,23:16:39.000,218,9580668,-795,0,1659827799,5333.453516499998,-896.520407789998,25127.06475648001 2022-08-06,23:16:40.000,218,9580672,-114,0,1659827800,5333.365944469995,-896.6261447399957,25126.94597544001 2022-08-06,23:16:41.000,218,9580636,-795,0,1659827801,5333.480461739993,-896.8940116800004,25127.092704960007 2022-08-06,23:16:42.000,218,9580695,605,0,1659827802,5333.426571259995,-896.1750004200003,25127.099692080003 2022-08-06,23:16:43.000,218,9580670,-795,0,1659827803,5333.466989119996,-896.3089338899954,25127.12764056 2022-08-06,23:16:44.000,218,9580696,-795,0,1659827804,5333.493934359998,-896.4005725800016,25127.099692080003 2022-08-06,23:16:45.000,218,9580645,-795,0,1659827805,5333.507406979996,-896.1961478099984,25127.162576160008 2022-08-06,23:16:46.000,218,9580690,725,0,1659827806,5333.473725429998,-896.3300812800007,25127.183537519995 2022-08-06,23:16:47.000,218,9580682,285,0,1659827807,5333.473725429998,-896.0269686899992,25127.11366632001 2022-08-06,23:16:48.000,218,9580639,-795,0,1659827808,5333.487198049996,-896.2877864999973,25127.099692080003 2022-08-06,23:16:49.000,218,9580664,-35,0,1659827809,5333.500670669993,-895.9423791299996,25127.092704960007 2022-08-06,23:16:50.000,218,9580704,-274,0,1659827810,5333.460252809993,-896.1115582499988,25127.06475648001 2022-08-06,23:16:51.000,218,9580700,924,0,1659827811,5333.460252809993,-896.6825377799978,25127.120653440004 2022-08-06,23:16:52.000,218,9580621,1085,0,1659827812,5333.473725429998,-896.8305695099989,25127.134627679996 2022-08-06,23:16:53.000,218,9580624,685,0,1659827813,5333.473725429998,-896.3723760599969,25127.169563280004 2022-08-06,23:16:54.000,218,9580712,-795,0,1659827814,5333.460252809993,-896.3794251899963,25127.155589039998 2022-08-06,23:16:55.000,218,9580778,-795,0,1659827815,5333.433307569998,-896.9574538500019,25127.148601920002 2022-08-06,23:16:56.000,218,9580641,-795,0,1659827816,5333.413098639998,-897.091387319997,25127.11366632001 2022-08-06,23:16:57.000,218,9580653,-795,0,1659827817,5333.426571259995,-897.0772890599983,25127.12764056 2022-08-06,23:16:58.000,218,9580661,445,0,1659827818,5333.426571259995,-897.0067977599974,25127.05776936 2022-08-06,23:16:59.000,218,9580641,-795,0,1659827819,5333.379417089993,-897.0843381899977,25127.120653440004 2022-08-06,23:17:00.000,218,9580656,-795,0,1659827820,5333.4467801899955,-896.8799134200017,25127.155589039998 2022-08-06,23:17:01.000,218,9580645,885,0,1659827821,5333.433307569998,-896.6895869099972,25127.183537519995 2022-08-06,23:17:02.000,218,9580613,-795,0,1659827822,5333.406362329995,-896.7741764699967,25127.211486000007 2022-08-06,23:17:03.000,218,9580710,605,0,1659827823,5333.433307569998,-897.0772890599983,25127.155589039998 2022-08-06,23:17:04.000,218,9580656,-795,0,1659827824,5333.392889709998,-896.5768008300001,25127.1066792 2022-08-06,23:17:05.000,218,9580684,845,0,1659827825,5333.399626019993,-896.4499164899971,25127.120653440004 2022-08-06,23:17:06.000,218,9580631,765,0,1659827826,5333.406362329995,-896.520407789998,25127.148601920002 2022-08-06,23:17:07.000,218,9580683,-795,0,1659827827,5333.413098639998,-896.8023729900015,25127.155589039998 2022-08-06,23:17:08.000,218,9580648,-475,0,1659827828,5333.413098639998,-896.2384425900018,25127.19751176 2022-08-06,23:17:09.000,218,9580653,-795,0,1659827829,5333.359208159993,-896.1679512900009,25127.141614800006 2022-08-06,23:17:10.000,218,9580632,-434,0,1659827830,5333.386153399995,-896.0904108600007,25127.183537519995 2022-08-06,23:17:11.000,218,9580628,-795,0,1659827831,5333.359208159993,-896.1186073799981,25127.162576160008 2022-08-06,23:17:12.000,218,9580672,85,0,1659827832,5333.359208159993,-896.1468038999956,25127.148601920002 2022-08-06,23:17:13.000,218,9580669,-795,0,1659827833,5333.312053989997,-895.5335295900004,25127.162576160008 2022-08-06,23:17:14.000,218,9580620,-795,0,1659827834,5333.305317679995,-896.3089338899954,25127.1765504 2022-08-06,23:17:15.000,218,9580653,-715,0,1659827835,5333.332262919997,-895.6322174099987,25127.204498879997 2022-08-06,23:17:16.000,218,9580689,404,0,1659827836,5333.3187902999925,-895.3220556899978,25127.2464216 2022-08-06,23:17:17.000,218,9580669,-795,0,1659827837,5333.312053989997,-896.1750004200003,25127.211486000007 2022-08-06,23:17:18.000,218,9580708,-795,0,1659827838,5333.325526609995,-895.4066452499974,25127.260395840007 2022-08-06,23:17:19.000,218,9580710,5,0,1659827839,5333.285108749995,-897.1266329700011,25127.162576160008 2022-08-06,23:17:20.000,218,9580606,-315,0,1659827840,5333.271636129997,-896.7671273399974,25127.148601920002 2022-08-06,23:17:21.000,218,9580678,485,0,1659827841,5333.258163509992,-896.6049973499976,25127.099692080003 2022-08-06,23:17:22.000,218,9580702,-795,0,1659827842,5333.271636129997,-896.3371304100001,25127.183537519995 2022-08-06,23:17:23.000,218,9580659,-795,0,1659827843,5333.291845059997,-895.6604139299961,25127.169563280004 2022-08-06,23:17:24.000,218,9580598,-795,0,1659827844,5333.264899819995,-890.2255346999955,25127.141614800006 2022-08-06,23:17:25.000,218,9580666,645,0,1659827845,5333.291845059997,-890.8176616199999,25127.27437008 2022-08-06,23:17:26.000,218,9580657,965,0,1659827846,5333.285108749995,-891.0291355199952,25127.267382960003 2022-08-06,23:17:27.000,218,9580725,924,0,1659827847,5333.271636129997,-890.3383207799998,25127.218473120003 2022-08-06,23:17:28.000,218,9580690,-795,0,1659827848,5333.285108749995,-890.4440577299974,25127.183537519995 2022-08-06,23:17:29.000,218,9580637,-395,0,1659827849,5333.305317679995,-890.1197977499978,25127.19751176 2022-08-06,23:17:30.000,218,9580644,805,0,1659827850,5333.271636129997,-890.7894650999951,25127.23244736001 2022-08-06,23:17:31.000,218,9580685,-795,0,1659827851,5333.291845059997,-891.1348724700001,25127.218473120003 2022-08-06,23:17:32.000,218,9580698,-795,0,1659827852,5333.325526609995,-891.0361846500018,25127.2464216 2022-08-06,23:17:33.000,218,9580698,-795,0,1659827853,5333.325526609995,-891.445034190001,25127.29533144 2022-08-06,23:17:34.000,218,9580654,85,0,1659827854,5333.2985813699925,-891.8468346000009,25127.288344320004 2022-08-06,23:17:35.000,218,9580638,-795,0,1659827855,5333.2985813699925,-893.4751836299984,25127.2464216 2022-08-06,23:17:36.000,218,9580691,-795,0,1659827856,5333.285108749995,-893.3201027699979,25127.218473120003 2022-08-06,23:17:37.000,218,9580622,-795,0,1659827857,5333.285108749995,-893.3694466800007,25127.260395840007 2022-08-06,23:17:38.000,218,9580647,-795,0,1659827858,5333.258163509992,-893.3060045099992,25127.260395840007 2022-08-06,23:17:39.000,218,9580542,-795,0,1659827859,5333.325526609995,-893.1015797399959,25127.379176880007 2022-08-06,23:17:40.000,218,9580704,-795,0,1659827860,5333.264899819995,-892.7068284599954,25127.27437008 2022-08-06,23:17:41.000,218,9580754,-795,0,1659827861,5333.2042730299945,-892.7350249800002,25127.169563280004 2022-08-06,23:17:42.000,218,9580659,-795,0,1659827862,5333.345735539995,-892.6292880299952,25127.29533144 2022-08-06,23:17:43.000,218,9580672,1405,0,1659827863,5333.285108749995,-892.9464988799955,25127.36520264 2022-08-06,23:17:44.000,218,9580752,885,0,1659827864,5333.244690889995,-892.8901058400006,25127.19751176 2022-08-06,23:17:45.000,218,9580655,605,0,1659827865,5333.305317679995,-892.8478110599972,25127.260395840007 2022-08-06,23:17:46.000,218,9580677,-235,0,1659827866,5333.264899819995,-892.7491232399989,25127.288344320004 2022-08-06,23:17:47.000,218,9580682,725,0,1659827867,5333.305317679995,-892.1006032799996,25127.309305680006 2022-08-06,23:17:48.000,218,9580704,-795,0,1659827868,5333.325526609995,-892.0935541500003,25127.323279919998 2022-08-06,23:17:49.000,218,9580633,-795,0,1659827869,5333.271636129997,-891.7199502599979,25127.288344320004 2022-08-06,23:17:50.000,218,9580642,924,0,1659827870,5333.251427199997,-891.8961785099964,25127.316292800002 2022-08-06,23:17:51.000,218,9580663,-795,0,1659827871,5333.2985813699925,-891.4661815799991,25127.34424128 2022-08-06,23:17:52.000,218,9580678,725,0,1659827872,5333.244690889995,-891.6212624399996,25127.302318559996 2022-08-06,23:17:53.000,218,9580662,-795,0,1659827873,5333.291845059997,-891.2265111599991,25127.36520264 2022-08-06,23:17:54.000,218,9580663,-515,0,1659827874,5333.264899819995,-891.1701181199969,25127.323279919998 2022-08-06,23:17:55.000,218,9580633,-795,0,1659827875,5333.285108749995,-890.7683177099971,25127.351228399995 2022-08-06,23:17:56.000,218,9580656,1405,0,1659827876,5333.285108749995,-891.3745428900002,25127.337254160004 2022-08-06,23:17:57.000,218,9580613,245,0,1659827877,5333.278372439992,-891.2758550700019,25127.41411248 2022-08-06,23:17:58.000,218,9580730,-795,0,1659827878,5333.264899819995,-891.0079881299971,25127.407125360005 2022-08-06,23:17:59.000,218,9580758,-555,0,1659827879,5333.271636129997,-891.1489707299988,25127.34424128 2022-08-06,23:18:00.000,218,9580670,-795,0,1659827880,5333.211009339997,-891.3533955000021,25127.19751176 2022-08-06,23:18:01.000,218,9580678,-795,0,1659827881,5333.116700999999,-891.4379850600017,25127.155589039998 2022-08-06,23:18:02.000,218,9580683,-795,0,1659827882,5333.244690889995,-891.318149849998,25127.372189759997 2022-08-06,23:18:03.000,218,9580706,404,0,1659827883,5333.251427199997,-891.2617568099959,25127.456035200004 2022-08-06,23:18:04.000,218,9580671,1165,0,1659827884,5333.231218269997,-890.8035633600011,25127.421099599997 2022-08-06,23:18:05.000,218,9580682,445,0,1659827885,5333.244690889995,-891.3815920199995,25127.456035200004 2022-08-06,23:18:06.000,218,9580651,-795,0,1659827886,5333.217745649992,-889.0483299900006,25127.407125360005 2022-08-06,23:18:07.000,218,9580634,1285,0,1659827887,5333.211009339997,-889.1822634599957,25127.44904808001 2022-08-06,23:18:08.000,218,9580643,325,0,1659827888,5333.197536719999,-888.8580034799961,25127.44206096 2022-08-06,23:18:09.000,218,9580660,-795,0,1659827889,5333.2042730299945,-889.7814395099995,25127.337254160004 2022-08-06,23:18:10.000,218,9580699,-795,0,1659827890,5333.136909929999,-889.5981621300016,25127.316292800002 2022-08-06,23:18:11.000,218,9580645,-795,0,1659827891,5333.244690889995,-888.6042347999974,25127.428086720007 2022-08-06,23:18:12.000,218,9580684,924,0,1659827892,5333.251427199997,-889.0835756399974,25127.456035200004 2022-08-06,23:18:13.000,218,9580752,-795,0,1659827893,5333.264899819995,-889.4642286599992,25127.46302232 2022-08-06,23:18:14.000,218,9580711,245,0,1659827894,5333.264899819995,-889.3161969299981,25127.51193216 2022-08-06,23:18:15.000,218,9580750,-795,0,1659827895,5333.224481959995,-889.5840638699956,25127.407125360005 2022-08-06,23:18:16.000,218,9580690,-795,0,1659827896,5333.217745649992,-889.168165199997,25127.428086720007 2022-08-06,23:18:17.000,218,9580696,685,0,1659827897,5333.237954579992,-889.4078356199971,25127.44904808001 2022-08-06,23:18:18.000,218,9580644,-795,0,1659827898,5333.163855169994,-889.3302951899968,25127.407125360005 2022-08-06,23:18:19.000,218,9580651,-795,0,1659827899,5333.251427199997,-889.499474309996,25127.51193216 2022-08-06,23:18:20.000,218,9580681,-795,0,1659827900,5333.2042730299945,-889.2386564999979,25127.34424128 2022-08-06,23:18:21.000,218,9580638,-515,0,1659827901,5333.278372439992,-888.3645643799973,25127.435073840003 2022-08-06,23:18:22.000,218,9580684,1445,0,1659827902,5333.264899819995,-888.7663647899972,25127.504945040004 2022-08-06,23:18:23.000,218,9580733,-795,0,1659827903,5333.251427199997,-888.3222696000012,25127.476996560006 2022-08-06,23:18:24.000,218,9580677,445,0,1659827904,5333.251427199997,-888.3504661199986,25127.41411248 2022-08-06,23:18:25.000,218,9580611,-795,0,1659827905,5333.244690889995,-887.8570270199998,25127.386164000003 2022-08-06,23:18:26.000,218,9580572,-795,0,1659827906,5333.231218269997,-888.047353529997,25127.44904808001 2022-08-06,23:18:27.000,218,9580664,605,0,1659827907,5333.305317679995,-888.1460413499954,25127.483983680002 2022-08-06,23:18:28.000,218,9580616,-555,0,1659827908,5333.264899819995,-888.505546979999,25127.497957920008 2022-08-06,23:18:29.000,218,9580639,-795,0,1659827909,5333.264899819995,-888.1037465699992,25127.525906400006 2022-08-06,23:18:30.000,218,9580679,1045,0,1659827910,5333.271636129997,-887.7512900700021,25127.490970799998 2022-08-06,23:18:31.000,218,9580678,-795,0,1659827911,5333.258163509992,-887.7512900700021,25127.46302232 2022-08-06,23:18:32.000,218,9580671,-795,0,1659827912,5333.271636129997,-887.7160444199981,25127.456035200004 2022-08-06,23:18:33.000,218,9580691,-795,0,1659827913,5333.211009339997,-887.9909604900022,25127.36520264 2022-08-06,23:18:34.000,218,9580697,-795,0,1659827914,5333.258163509992,-887.9486657099987,25127.490970799998 2022-08-06,23:18:35.000,218,9580647,1085,0,1659827915,5333.278372439992,-887.7230935499974,25127.476996560006 2022-08-06,23:18:36.000,218,9580642,965,0,1659827916,5333.386153399995,-888.1953852599981,25127.504945040004 2022-08-06,23:18:37.000,218,9580723,-795,0,1659827917,5333.305317679995,-887.93456745,25127.36520264 2022-08-06,23:18:38.000,218,9580659,-795,0,1659827918,5333.359208159993,-888.4562030699963,25127.46302232 2022-08-06,23:18:39.000,218,9580710,-155,0,1659827919,5333.312053989997,-888.357515249998,25127.435073840003 2022-08-06,23:18:40.000,218,9580632,1245,0,1659827920,5333.251427199997,-888.3293187300005,25127.435073840003 2022-08-06,23:18:41.000,218,9580628,-35,0,1659827921,5333.251427199997,-888.2376800400016,25127.428086720007 2022-08-06,23:18:42.000,218,9580610,-795,0,1659827922,5333.136909929999,-887.8006339799977,25127.428086720007 2022-08-06,23:18:43.000,218,9580659,-795,0,1659827923,5333.258163509992,-888.0825991800011,25127.483983680002 2022-08-06,23:18:44.000,218,9580656,-274,0,1659827924,5333.258163509992,-889.2034108500011,25127.504945040004 2022-08-06,23:18:45.000,218,9580637,-795,0,1659827925,5333.291845059997,-888.9919369499985,25127.518919279995 2022-08-06,23:18:46.000,218,9580688,-114,0,1659827926,5333.285108749995,-888.9989860799978,25127.483983680002 2022-08-06,23:18:47.000,218,9580675,-795,0,1659827927,5333.278372439992,-888.1742378700001,25127.497957920008 2022-08-06,23:18:48.000,218,9580631,-795,0,1659827928,5333.258163509992,-888.9778386899998,25127.470009439996 2022-08-06,23:18:49.000,218,9580646,-795,0,1659827929,5333.237954579992,-888.8862000000008,25127.497957920008 2022-08-06,23:18:50.000,218,9580640,-795,0,1659827930,5333.244690889995,-888.9989860799978,25127.476996560006 2022-08-06,23:18:51.000,218,9580658,565,0,1659827931,5333.271636129997,-889.0835756399974,25127.483983680002 2022-08-06,23:18:52.000,218,9580697,-795,0,1659827932,5333.258163509992,-888.6817752299976,25127.53289352 2022-08-06,23:18:53.000,218,9580672,-795,0,1659827933,5333.285108749995,-888.7804630499959,25127.51193216 2022-08-06,23:18:54.000,218,9580714,765,0,1659827934,5333.258163509992,-888.724070010001,25127.483983680002 2022-08-06,23:18:55.000,218,9580760,-515,0,1659827935,5333.217745649992,-889.2457056299972,25127.490970799998 2022-08-06,23:18:56.000,218,9580680,-795,0,1659827936,5333.177327789999,-888.9566913000017,25127.435073840003 2022-08-06,23:18:57.000,218,9580658,-795,0,1659827937,5333.211009339997,-888.7663647899972,25127.428086720007 2022-08-06,23:18:58.000,218,9580649,-795,0,1659827938,5333.217745649992,-888.8439052199974,25127.470009439996 2022-08-06,23:18:59.000,218,9580668,645,0,1659827939,5333.177327789999,-889.3373443199962,25127.46302232 2022-08-06,23:19:00.000,218,9580668,1125,0,1659827940,5333.197536719999,-889.6404569099977,25127.51193216 2022-08-06,23:19:01.000,218,9580647,-795,0,1659827941,5333.224481959995,-889.513572570002,25127.518919279995 2022-08-06,23:19:02.000,218,9580656,-155,0,1659827942,5333.211009339997,-889.1258704200009,25127.539880639997 2022-08-06,23:19:03.000,218,9580631,-795,0,1659827943,5333.177327789999,-889.0976738999962,25127.483983680002 2022-08-06,23:19:04.000,218,9580699,-795,0,1659827944,5333.177327789999,-888.3998100300014,25127.44904808001 2022-08-06,23:19:05.000,218,9580704,605,0,1659827945,5333.177327789999,-888.7099717500023,25127.490970799998 2022-08-06,23:19:06.000,218,9580652,-274,0,1659827946,5333.109964689997,-888.9919369499985,25127.435073840003 2022-08-06,23:19:07.000,218,9580674,325,0,1659827947,5333.163855169994,-888.9848878199991,25127.53289352 2022-08-06,23:19:08.000,218,9580703,-795,0,1659827948,5333.197536719999,-889.3302951899968,25127.539880639997 2022-08-06,23:19:09.000,218,9580685,-235,0,1659827949,5333.190800409997,-889.1963617200017,25127.546867760007 2022-08-06,23:19:10.000,218,9580676,-795,0,1659827950,5333.163855169994,-888.505546979999,25127.546867760007 2022-08-06,23:19:11.000,218,9580691,1325,0,1659827951,5333.170591479997,-888.6606278399995,25127.525906400006 2022-08-06,23:19:12.000,218,9580701,805,0,1659827952,5333.136909929999,-888.4632521999956,25127.476996560006 2022-08-06,23:19:13.000,218,9580679,-795,0,1659827953,5333.143646239994,-888.3222696000012,25127.44904808001 2022-08-06,23:19:14.000,218,9580656,-274,0,1659827954,5333.130173619997,-888.5548908900018,25127.483983680002 2022-08-06,23:19:15.000,218,9580707,-795,0,1659827955,5333.130173619997,-888.0050587500009,25127.525906400006 2022-08-06,23:19:16.000,218,9580650,-795,0,1659827956,5333.109964689997,-888.1319430899966,25127.51193216 2022-08-06,23:19:17.000,218,9580639,-795,0,1659827957,5333.136909929999,-888.3716135099967,25127.553854880003 2022-08-06,23:19:18.000,218,9580681,-675,0,1659827958,5333.116700999999,-888.2588274299997,25127.539880639997 2022-08-06,23:19:19.000,218,9580714,885,0,1659827959,5333.056074209999,-888.0121078800003,25127.518919279995 2022-08-06,23:19:20.000,218,9580614,-795,0,1659827960,5333.062810519994,-888.1601396100014,25127.504945040004 2022-08-06,23:19:21.000,218,9580698,-795,0,1659827961,5332.968502179996,-888.2447291700009,25127.518919279995 2022-08-06,23:19:22.000,218,9580747,-795,0,1659827962,5332.914611699998,-888.2094835199969,25127.428086720007 2022-08-06,23:19:23.000,218,9580686,-795,0,1659827963,5332.981974799994,-887.913420060002,25127.435073840003 2022-08-06,23:19:24.000,218,9580684,-795,0,1659827964,5332.948293249996,-888.0191570099996,25127.44904808001 2022-08-06,23:19:25.000,218,9580660,-795,0,1659827965,5332.948293249996,-887.3565387900017,25127.53289352 2022-08-06,23:19:26.000,218,9580657,-795,0,1659827966,5332.9617658699935,-887.4904722599967,25127.553854880003 2022-08-06,23:19:27.000,218,9580642,165,0,1659827967,5332.907875389996,-887.5891600800023,25127.504945040004 2022-08-06,23:19:28.000,218,9580703,805,0,1659827968,5332.880930149993,-887.6455531199972,25127.490970799998 2022-08-06,23:19:29.000,218,9580688,-795,0,1659827969,5332.907875389996,-887.6878479000006,25127.546867760007 2022-08-06,23:19:30.000,218,9580731,-795,0,1659827970,5332.827039669995,-887.913420060002,25127.41411248 2022-08-06,23:19:31.000,218,9580708,1165,0,1659827971,5332.853984909998,-888.1742378700001,25127.53289352 2022-08-06,23:19:32.000,218,9580659,1325,0,1659827972,5332.8472485999955,-887.7301426799968,25127.504945040004 2022-08-06,23:19:33.000,218,9580644,1205,0,1659827973,5332.793358119998,-888.3998100300014,25127.44904808001 2022-08-06,23:19:34.000,218,9580683,-795,0,1659827974,5332.759676569993,-887.5398161699995,25127.44904808001 2022-08-06,23:19:35.000,218,9580684,-475,0,1659827975,5332.773149189998,-888.4773504600016,25127.44206096 2022-08-06,23:19:36.000,218,9580657,765,0,1659827976,5332.773149189998,-888.0050587500009,25127.386164000003 2022-08-06,23:19:37.000,218,9580638,-795,0,1659827977,5332.786621809995,-888.026206139999,25127.36520264 2022-08-06,23:19:38.000,218,9580724,-354,0,1659827978,5332.820303359993,-888.0896483100005,25127.316292800002 2022-08-06,23:19:39.000,218,9580678,1245,0,1659827979,5332.827039669995,-888.1178448299979,25127.337254160004 2022-08-06,23:19:40.000,218,9580676,-114,0,1659827980,5332.928084319996,-887.807683109997,25127.435073840003 2022-08-06,23:19:41.000,218,9580661,165,0,1659827981,5332.860721219993,-887.5398161699995,25127.525906400006 2022-08-06,23:19:42.000,218,9580635,-795,0,1659827982,5332.806830739995,-887.807683109997,25127.51193216 2022-08-06,23:19:43.000,218,9580703,-795,0,1659827983,5332.665368229995,-888.2024343899975,25127.407125360005 2022-08-06,23:19:44.000,218,9580702,-795,0,1659827984,5332.773149189998,-888.4773504600016,25127.435073840003 2022-08-06,23:19:45.000,218,9580672,685,0,1659827985,5332.719258709993,-888.5689891500006,25127.379176880007 2022-08-06,23:19:46.000,218,9580678,-795,0,1659827986,5332.786621809995,-888.4984978499997,25127.44904808001 2022-08-06,23:19:47.000,218,9580618,-795,0,1659827987,5332.725995019995,-888.6817752299976,25127.44206096 2022-08-06,23:19:48.000,218,9580642,-795,0,1659827988,5332.766412879995,-887.2085070600006,25127.456035200004 2022-08-06,23:19:49.000,218,9580665,-434,0,1659827989,5332.6990497799925,-887.145064889999,25127.44206096 2022-08-06,23:19:50.000,218,9580678,-795,0,1659827990,5332.752940259998,-886.8349031699981,25127.497957920008 2022-08-06,23:19:51.000,218,9580738,-795,0,1659827991,5332.793358119998,-886.8912962100003,25127.476996560006 2022-08-06,23:19:52.000,218,9580689,-795,0,1659827992,5332.719258709993,-886.5952327499981,25127.44206096 2022-08-06,23:19:53.000,218,9580698,445,0,1659827993,5332.638422989992,-887.1591631499978,25127.36520264 2022-08-06,23:19:54.000,218,9580656,885,0,1659827994,5332.651895609997,-886.4683484099951,25127.386164000003 2022-08-06,23:19:55.000,218,9580616,-795,0,1659827995,5332.719258709993,-886.2639236399991,25127.518919279995 2022-08-06,23:19:56.000,218,9580745,-795,0,1659827996,5332.739467639993,-886.8983453399997,25127.483983680002 2022-08-06,23:19:57.000,218,9580674,805,0,1659827997,5332.719258709993,-886.8208049099994,25127.476996560006 2022-08-06,23:19:58.000,218,9580742,-515,0,1659827998,5332.624950369995,-887.123917500001,25127.44904808001 2022-08-06,23:19:59.000,218,9580713,-795,0,1659827999,5332.651895609997,-887.2155561899999,25127.518919279995 2022-08-06,23:20:00.000,218,9580741,-795,0,1659828000,5332.611477749997,-886.8349031699981,25127.386164000003 2022-08-06,23:20:01.000,218,9580723,-795,0,1659828001,5332.624950369995,-886.8419522999975,25127.407125360005 2022-08-06,23:20:02.000,218,9580660,-795,0,1659828002,5332.564323579994,-887.9980096200015,25127.302318559996 2022-08-06,23:20:03.000,218,9580627,924,0,1659828003,5332.571059889997,-887.7512900700021,25127.351228399995 2022-08-06,23:20:04.000,218,9580620,-795,0,1659828004,5332.631686679997,-887.807683109997,25127.428086720007 2022-08-06,23:20:05.000,218,9580650,-795,0,1659828005,5332.591268819997,-887.7794865899996,25127.40013824001 2022-08-06,23:20:06.000,218,9580646,-795,0,1659828006,5332.577796199999,-887.899321799996,25127.407125360005 2022-08-06,23:20:07.000,218,9580751,605,0,1659828007,5332.470015239996,-886.9547383800018,25127.260395840007 2022-08-06,23:20:08.000,218,9580680,-795,0,1659828008,5332.463278929994,-887.5327670400002,25127.358215520006 2022-08-06,23:20:09.000,218,9580663,-795,0,1659828009,5332.4902241699965,-887.6596513799959,25127.435073840003 2022-08-06,23:20:10.000,218,9580653,-795,0,1659828010,5332.496960479999,-887.8288304999951,25127.470009439996 2022-08-06,23:20:11.000,218,9580694,605,0,1659828011,5332.517169409999,-887.3706370500004,25127.470009439996 2022-08-06,23:20:12.000,218,9580683,885,0,1659828012,5332.476751549999,-887.5327670400002,25127.44904808001 2022-08-06,23:20:13.000,218,9580720,-795,0,1659828013,5332.476751549999,-886.778510129996,25127.351228399995 2022-08-06,23:20:14.000,218,9580709,285,0,1659828014,5332.4902241699965,-886.9194927299977,25127.41411248 2022-08-06,23:20:15.000,218,9580605,645,0,1659828015,5332.476751549999,-886.778510129996,25127.428086720007 2022-08-06,23:20:16.000,218,9580695,-795,0,1659828016,5332.422861069994,-886.9194927299977,25127.372189759997 2022-08-06,23:20:17.000,218,9580704,-195,0,1659828017,5332.328552729996,-886.4190044999996,25127.302318559996 2022-08-06,23:20:18.000,218,9580636,-795,0,1659828018,5332.3757068999985,-885.5378632499996,25127.309305680006 2022-08-06,23:20:19.000,218,9580669,-795,0,1659828019,5332.510433099997,-885.9819584399957,25127.386164000003 2022-08-06,23:20:20.000,218,9580662,765,0,1659828020,5332.564323579994,-885.2206523999994,25127.407125360005 2022-08-06,23:20:21.000,218,9580611,-795,0,1659828021,5332.544114649994,-885.8903197499967,25127.428086720007 2022-08-06,23:20:22.000,218,9580658,-675,0,1659828022,5332.4902241699965,-886.0313023499984,25127.379176880007 2022-08-06,23:20:23.000,218,9580696,-395,0,1659828023,5332.449806309996,-885.544912379999,25127.358215520006 2022-08-06,23:20:24.000,218,9580762,365,0,1659828024,5332.449806309996,-885.544912379999,25127.40013824001 2022-08-06,23:20:25.000,218,9580584,-795,0,1659828025,5332.436333689999,-885.8409758400012,25127.372189759997 2022-08-06,23:20:26.000,218,9580698,-795,0,1659828026,5332.503696789994,-885.784582799999,25127.497957920008 2022-08-06,23:20:27.000,218,9580703,124,0,1659828027,5332.544114649994,-886.5176923199979,25127.504945040004 2022-08-06,23:20:28.000,218,9580654,-795,0,1659828028,5332.523905719994,-886.4753975400017,25127.428086720007 2022-08-06,23:20:29.000,218,9580637,-795,0,1659828029,5332.517169409999,-886.0735971300019,25127.407125360005 2022-08-06,23:20:30.000,218,9580747,765,0,1659828030,5332.564323579994,-886.2568745099998,25127.39315112 2022-08-06,23:20:31.000,218,9580740,-795,0,1659828031,5332.429597379996,-886.0806462600012,25127.1765504 2022-08-06,23:20:32.000,218,9580639,-795,0,1659828032,5332.537378339999,-886.003105830001,25127.309305680006 2022-08-06,23:20:33.000,218,9580657,-795,0,1659828033,5332.4902241699965,-886.1299901699967,25127.211486000007 2022-08-06,23:20:34.000,218,9580691,765,0,1659828034,5332.449806309996,-887.2649000999954,25127.211486000007 2022-08-06,23:20:35.000,218,9580723,-35,0,1659828035,5332.4902241699965,-886.5670362300007,25127.302318559996 2022-08-06,23:20:36.000,218,9580629,-114,0,1659828036,5332.470015239996,-886.8630996899956,25127.330267040008 2022-08-06,23:20:37.000,218,9580717,805,0,1659828037,5332.470015239996,-886.1581866900015,25127.309305680006 2022-08-06,23:20:38.000,218,9580674,-795,0,1659828038,5332.436333689999,-886.1934323399983,25127.288344320004 2022-08-06,23:20:39.000,218,9580683,1125,0,1659828039,5332.443069999994,-885.3686841300005,25127.421099599997 2022-08-06,23:20:40.000,218,9580662,485,0,1659828040,5332.449806309996,-885.4039297799973,25127.379176880007 2022-08-06,23:20:41.000,218,9580655,1085,0,1659828041,5332.429597379996,-885.9044180099954,25127.39315112 2022-08-06,23:20:42.000,218,9580661,-795,0,1659828042,5332.382443209994,-885.9890075700023,25127.330267040008 2022-08-06,23:20:43.000,218,9580646,-795,0,1659828043,5332.348761659996,-885.8409758400012,25127.302318559996 2022-08-06,23:20:44.000,218,9580683,1005,0,1659828044,5332.321816419993,-885.0444241500009,25127.40013824001 2022-08-06,23:20:45.000,218,9580652,-795,0,1659828045,5332.395915829999,-884.2337742000018,25127.40013824001 2022-08-06,23:20:46.000,218,9580659,-795,0,1659828046,5332.368970589996,-884.1632829000009,25127.39315112 2022-08-06,23:20:47.000,218,9580624,1564,0,1659828047,5332.382443209994,-884.5650833100008,25127.386164000003 2022-08-06,23:20:48.000,218,9580628,-195,0,1659828048,5332.328552729996,-884.642623740001,25127.407125360005 2022-08-06,23:20:49.000,218,9580698,-795,0,1659828049,5332.3757068999985,-883.8108263999966,25127.379176880007 2022-08-06,23:20:50.000,218,9580681,1045,0,1659828050,5332.315080109998,-884.3395111499995,25127.330267040008 2022-08-06,23:20:51.000,218,9580695,-795,0,1659828051,5332.315080109998,-883.7121385799983,25127.379176880007 2022-08-06,23:20:52.000,218,9580622,1045,0,1659828052,5332.355497969998,-883.5359103299998,25127.36520264 2022-08-06,23:20:53.000,218,9580674,-795,0,1659828053,5332.267925939996,-884.1773811599996,25127.309305680006 2022-08-06,23:20:54.000,218,9580669,1125,0,1659828054,5332.3420253499935,-883.2468959999969,25127.372189759997 2022-08-06,23:20:55.000,218,9580645,-795,0,1659828055,5332.321816419993,-883.1482081799986,25127.372189759997 2022-08-06,23:20:56.000,218,9580635,-114,0,1659828056,5332.294871179998,-883.3032890399991,25127.330267040008 2022-08-06,23:20:57.000,218,9580651,805,0,1659828057,5332.240980699993,-883.3596820800012,25127.23244736001 2022-08-06,23:20:58.000,218,9580710,-315,0,1659828058,5332.2275080799955,-883.9588581299977,25127.260395840007 2022-08-06,23:20:59.000,218,9580615,-795,0,1659828059,5332.301607489993,-883.634598149998,25127.34424128 2022-08-06,23:21:00.000,218,9580610,-74,0,1659828060,5332.308343799996,-883.4795172899976,25127.379176880007 2022-08-06,23:21:01.000,218,9580669,-795,0,1659828061,5332.328552729996,-883.2116503500001,25127.40013824001 2022-08-06,23:21:02.000,218,9580632,805,0,1659828062,5332.335289039998,-883.7685316200004,25127.372189759997 2022-08-06,23:21:03.000,218,9580707,-795,0,1659828063,5332.2477170099955,-883.4795172899976,25127.155589039998 2022-08-06,23:21:04.000,218,9580599,-795,0,1659828064,5332.261189629993,-884.1209881199975,25127.302318559996 2022-08-06,23:21:05.000,218,9580673,765,0,1659828065,5332.288134869996,-884.402953320001,25127.27437008 2022-08-06,23:21:06.000,218,9580652,-795,0,1659828066,5332.288134869996,-883.7896790099985,25127.323279919998 2022-08-06,23:21:07.000,218,9580592,685,0,1659828067,5332.261189629993,-883.155257309998,25127.309305680006 2022-08-06,23:21:08.000,218,9580663,485,0,1659828068,5332.288134869996,-883.9306616100002,25127.211486000007 2022-08-06,23:21:09.000,218,9580646,-795,0,1659828069,5332.335289039998,-883.5711559799965,25127.34424128 2022-08-06,23:21:10.000,218,9580662,-795,0,1659828070,5332.3420253499935,-882.6124742999964,25127.29533144 2022-08-06,23:21:11.000,218,9580732,645,0,1659828071,5332.294871179998,-883.3455838199952,25127.28135720001 2022-08-06,23:21:12.000,218,9580712,-795,0,1659828072,5332.321816419993,-883.9024650899955,25127.29533144 2022-08-06,23:21:13.000,218,9580638,-795,0,1659828073,5332.234244389998,-883.2116503500001,25127.28135720001 2022-08-06,23:21:14.000,218,9580669,-795,0,1659828074,5332.261189629993,-884.0786933400013,25127.2464216 2022-08-06,23:21:15.000,218,9580687,-795,0,1659828075,5332.308343799996,-884.6990167799959,25127.351228399995 2022-08-06,23:21:16.000,218,9580682,-795,0,1659828076,5332.328552729996,-883.9941037800018,25127.27437008 2022-08-06,23:21:17.000,218,9580692,-795,0,1659828077,5332.315080109998,-885.0796697999976,25127.330267040008 2022-08-06,23:21:18.000,218,9580686,-795,0,1659828078,5332.220771769993,-884.4452480999971,25127.351228399995 2022-08-06,23:21:19.000,218,9580703,-795,0,1659828079,5332.294871179998,-884.0223002999992,25127.323279919998 2022-08-06,23:21:20.000,218,9580677,-795,0,1659828080,5332.288134869996,-884.4452480999971,25127.309305680006 2022-08-06,23:21:21.000,218,9580702,445,0,1659828081,5332.261189629993,-883.9377107399996,25127.288344320004 2022-08-06,23:21:22.000,218,9580744,-795,0,1659828082,5332.2275080799955,-883.9729563899964,25127.386164000003 2022-08-06,23:21:23.000,218,9580674,-795,0,1659828083,5332.193826529998,-883.8672194399987,25127.288344320004 2022-08-06,23:21:24.000,218,9580635,-795,0,1659828084,5332.220771769993,-883.9941037800018,25127.28135720001 2022-08-06,23:21:25.000,218,9580697,965,0,1659828085,5332.281398559993,-883.7191877099976,25127.316292800002 2022-08-06,23:21:26.000,218,9580715,-795,0,1659828086,5332.3420253499935,-883.6698438000021,25127.330267040008 2022-08-06,23:21:27.000,218,9580699,525,0,1659828087,5332.321816419993,-883.7191877099976,25127.29533144 2022-08-06,23:21:28.000,218,9580670,-434,0,1659828088,5332.207299149995,-883.4936155499963,25127.211486000007 2022-08-06,23:21:29.000,218,9580618,-795,0,1659828089,5332.193826529998,-883.7191877099976,25127.22546024 2022-08-06,23:21:30.000,218,9580635,845,0,1659828090,5332.193826529998,-883.3314855599965,25127.323279919998 2022-08-06,23:21:31.000,218,9580679,-795,0,1659828091,5332.200562839993,-882.9649308000007,25127.337254160004 2022-08-06,23:21:32.000,218,9580658,-515,0,1659828092,5332.160144979993,-882.9296851499967,25127.358215520006 2022-08-06,23:21:33.000,218,9580734,-795,0,1659828093,5332.0995181899925,-884.0011529100011,25127.323279919998 2022-08-06,23:21:34.000,218,9580653,-795,0,1659828094,5332.139936049993,-883.7473842299951,25127.351228399995 2022-08-06,23:21:35.000,218,9580698,805,0,1659828095,5332.106254499995,-883.6698438000021,25127.351228399995 2022-08-06,23:21:36.000,218,9580658,-795,0,1659828096,5332.079309259992,-884.184430289999,25127.316292800002 2022-08-06,23:21:37.000,218,9580685,-795,0,1659828097,5332.025418779995,-884.1703320300003,25127.218473120003 2022-08-06,23:21:38.000,218,9580670,-795,0,1659828098,5332.059100329992,-884.4734446200018,25127.260395840007 2022-08-06,23:21:39.000,218,9580691,-795,0,1659828099,5332.1331997399975,-884.2901672399967,25127.330267040008 2022-08-06,23:21:40.000,218,9580639,-795,0,1659828100,5332.092781879997,-884.2267250699952,25127.316292800002 2022-08-06,23:21:41.000,218,9580678,-795,0,1659828101,5332.146672359995,-884.7131150400019,25127.34424128 2022-08-06,23:21:42.000,218,9580714,-795,0,1659828102,5332.166881289995,-884.8893432900004,25127.351228399995 2022-08-06,23:21:43.000,218,9580707,-795,0,1659828103,5332.0995181899925,-886.2004814699976,25127.267382960003 2022-08-06,23:21:44.000,218,9580700,5,0,1659828104,5332.146672359995,-885.6013054200012,25127.309305680006 2022-08-06,23:21:45.000,218,9580711,-795,0,1659828105,5332.139936049993,-885.5519615099984,25127.02982088 2022-08-06,23:21:46.000,218,9580645,-795,0,1659828106,5332.126463429995,-885.4250771699953,25127.19751176 2022-08-06,23:21:47.000,218,9580690,-515,0,1659828107,5332.112990809997,-886.5035940599992,25127.218473120003 2022-08-06,23:21:48.000,218,9580691,-795,0,1659828108,5332.160144979993,-886.3908079800021,25127.23244736001 2022-08-06,23:21:49.000,218,9580661,-795,0,1659828109,5332.200562839993,-886.8490014299969,25127.260395840007 2022-08-06,23:21:50.000,218,9580631,-595,0,1659828110,5332.288134869996,-886.8701488200022,25127.302318559996 2022-08-06,23:21:51.000,218,9580676,-795,0,1659828111,5332.281398559993,-886.4260536299989,25127.372189759997 2022-08-06,23:21:52.000,218,9580648,-795,0,1659828112,5332.315080109998,-886.5106431899985,25127.316292800002 2022-08-06,23:21:53.000,218,9580695,1125,0,1659828113,5332.200562839993,-887.1380157599997,25127.12764056 2022-08-06,23:21:54.000,218,9580626,-795,0,1659828114,5332.261189629993,-887.2649000999954,25127.190524640006 2022-08-06,23:21:55.000,218,9580712,-795,0,1659828115,5332.382443209994,-886.8490014299969,25127.316292800002 2022-08-06,23:21:56.000,218,9580647,605,0,1659828116,5332.3420253499935,-886.3696605899968,25127.372189759997 2022-08-06,23:21:57.000,218,9580660,-795,0,1659828117,5332.328552729996,-886.7573627399979,25127.2464216 2022-08-06,23:21:58.000,218,9580662,-795,0,1659828118,5332.335289039998,-885.784582799999,25127.253408719997 2022-08-06,23:21:59.000,218,9580707,965,0,1659828119,5332.368970589996,-886.5106431899985,25127.309305680006 2022-08-06,23:22:00.000,218,9580670,-795,0,1659828120,5332.395915829999,-886.6093310099968,25127.260395840007 2022-08-06,23:22:01.000,218,9580624,-795,0,1659828121,5332.395915829999,-886.0242532199991,25127.267382960003 2022-08-06,23:22:02.000,218,9580703,-635,0,1659828122,5332.3757068999985,-886.3696605899968,25127.28135720001 2022-08-06,23:22:03.000,218,9580681,-795,0,1659828123,5332.409388449996,-886.5881836199987,25127.2464216 2022-08-06,23:22:04.000,218,9580627,-795,0,1659828124,5332.362234279994,-886.7221170900011,25127.190524640006 2022-08-06,23:22:05.000,218,9580692,924,0,1659828125,5332.496960479999,-886.7996575200013,25127.358215520006 2022-08-06,23:22:06.000,218,9580653,-795,0,1659828126,5332.517169409999,-886.4190044999996,25127.379176880007 2022-08-06,23:22:07.000,218,9580654,-795,0,1659828127,5332.517169409999,-886.3414640699993,25127.29533144 2022-08-06,23:22:08.000,218,9580688,-795,0,1659828128,5332.429597379996,-887.145064889999,25127.2464216 2022-08-06,23:22:09.000,218,9580681,-795,0,1659828129,5332.463278929994,-887.9063709299953,25127.204498879997 2022-08-06,23:22:10.000,218,9580678,-795,0,1659828130,5332.523905719994,-887.2155561899999,25127.34424128 2022-08-06,23:22:11.000,218,9580645,-795,0,1659828131,5332.503696789994,-886.997033159998,25127.358215520006 2022-08-06,23:22:12.000,218,9580625,-795,0,1659828132,5332.443069999994,-887.0534262000001,25127.260395840007 2022-08-06,23:22:13.000,218,9580671,404,0,1659828133,5332.476751549999,-887.4411283500012,25127.27437008 2022-08-06,23:22:14.000,218,9580647,-795,0,1659828134,5332.483487859994,-886.2780218999978,25127.288344320004 2022-08-06,23:22:15.000,218,9580650,-795,0,1659828135,5332.503696789994,-886.5599871000013,25127.288344320004 2022-08-06,23:22:16.000,218,9580668,-795,0,1659828136,5332.449806309996,-886.5599871000013,25127.323279919998 2022-08-06,23:22:17.000,218,9580718,-795,0,1659828137,5332.3757068999985,-887.0111314199967,25127.22546024 2022-08-06,23:22:18.000,218,9580727,-795,0,1659828138,5332.382443209994,-886.778510129996,25127.22546024 2022-08-06,23:22:19.000,218,9580665,965,0,1659828139,5332.463278929994,-886.2709727699985,25127.330267040008 2022-08-06,23:22:20.000,218,9580642,-555,0,1659828140,5332.476751549999,-886.4612992799957,25127.36520264 2022-08-06,23:22:21.000,218,9580677,-795,0,1659828141,5332.470015239996,-886.9688366400005,25127.34424128 2022-08-06,23:22:22.000,218,9580628,-795,0,1659828142,5332.470015239996,-886.4401518899977,25127.34424128 2022-08-06,23:22:23.000,218,9580732,124,0,1659828143,5332.382443209994,-886.3132675500019,25127.28135720001 2022-08-06,23:22:24.000,218,9580668,-795,0,1659828144,5332.395915829999,-885.9678601799969,25127.288344320004 2022-08-06,23:22:25.000,218,9580676,365,0,1659828145,5332.436333689999,-886.8349031699981,25127.337254160004 2022-08-06,23:22:26.000,218,9580710,-795,0,1659828146,5332.443069999994,-886.1934323399983,25127.40013824001 2022-08-06,23:22:27.000,218,9580646,1365,0,1659828147,5332.443069999994,-885.763435410001,25127.330267040008 2022-08-06,23:22:28.000,218,9580656,-795,0,1659828148,5332.429597379996,-886.0242532199991,25127.316292800002 2022-08-06,23:22:29.000,218,9580619,1205,0,1659828149,5332.476751549999,-885.8691723599986,25127.40013824001 2022-08-06,23:22:30.000,218,9580627,-795,0,1659828150,5332.4902241699965,-885.0021293699974,25127.39315112 2022-08-06,23:22:31.000,218,9580737,-795,0,1659828151,5332.470015239996,-885.8903197499967,25127.351228399995 2022-08-06,23:22:32.000,218,9580639,605,0,1659828152,5332.476751549999,-884.9175398099978,25127.372189759997 2022-08-06,23:22:33.000,218,9580679,-795,0,1659828153,5332.389179519996,-884.9316380699966,25127.267382960003 2022-08-06,23:22:34.000,218,9580738,765,0,1659828154,5332.436333689999,-885.7986810599978,25127.330267040008 2022-08-06,23:22:35.000,218,9580705,-795,0,1659828155,5332.530642029997,-885.7704845400003,25127.421099599997 2022-08-06,23:22:36.000,218,9580678,-795,0,1659828156,5332.530642029997,-885.6013054200012,25127.44904808001 2022-08-06,23:22:37.000,218,9580664,-795,0,1659828157,5332.537378339999,-885.6506493299967,25127.41411248 2022-08-06,23:22:38.000,218,9580683,-795,0,1659828158,5332.510433099997,-885.4462245600007,25127.358215520006 2022-08-06,23:22:39.000,218,9580738,-795,0,1659828159,5332.564323579994,-885.4744210799981,25127.421099599997 2022-08-06,23:22:40.000,218,9580706,-795,0,1659828160,5332.571059889997,-886.0665479999952,25127.407125360005 2022-08-06,23:22:41.000,218,9580682,-795,0,1659828161,5332.598005129999,-886.4542501499964,25127.428086720007 2022-08-06,23:22:42.000,218,9580711,-795,0,1659828162,5332.544114649994,-886.1299901699967,25127.351228399995 2022-08-06,23:22:43.000,218,9580691,-795,0,1659828163,5332.5845325099945,-885.6788458500014,25127.372189759997 2022-08-06,23:22:44.000,218,9580644,-795,0,1659828164,5332.672104539997,-885.5519615099984,25127.470009439996 2022-08-06,23:22:45.000,218,9580683,-795,0,1659828165,5332.685577159995,-885.4744210799981,25127.476996560006 2022-08-06,23:22:46.000,218,9580709,-795,0,1659828166,5332.5845325099945,-886.1793340799995,25127.358215520006 2022-08-06,23:22:47.000,218,9580694,-795,0,1659828167,5332.557587269999,-886.0665479999952,25127.386164000003 2022-08-06,23:22:48.000,218,9580670,-795,0,1659828168,5332.658631919992,-886.6445766600009,25127.435073840003 2022-08-06,23:22:49.000,218,9580658,565,0,1659828169,5332.712522399997,-887.2296544499986,25127.46302232 2022-08-06,23:22:50.000,218,9580633,-795,0,1659828170,5332.705786089995,-886.4401518899977,25127.44206096 2022-08-06,23:22:51.000,218,9580648,404,0,1659828171,5332.719258709993,-886.6093310099968,25127.497957920008 2022-08-06,23:22:52.000,218,9580695,-795,0,1659828172,5332.672104539997,-886.4753975400017,25127.421099599997 2022-08-06,23:22:53.000,218,9580654,-795,0,1659828173,5332.638422989992,-886.5811344899994,25127.323279919998 2022-08-06,23:22:54.000,218,9580681,-114,0,1659828174,5332.739467639993,-886.4824466700011,25127.40013824001 2022-08-06,23:22:55.000,218,9580727,-795,0,1659828175,5332.725995019995,-886.4190044999996,25127.379176880007 2022-08-06,23:22:56.000,218,9580667,-795,0,1659828176,5332.759676569993,-886.2286779900023,25127.407125360005 2022-08-06,23:22:57.000,218,9580684,-795,0,1659828177,5332.692313469997,-886.1793340799995,25127.34424128 2022-08-06,23:22:58.000,218,9580723,485,0,1659828178,5332.685577159995,-886.2850710299972,25127.428086720007 2022-08-06,23:22:59.000,218,9580643,-795,0,1659828179,5332.739467639993,-886.3414640699993,25127.53289352 2022-08-06,23:23:00.000,218,9580671,-795,0,1659828180,5332.766412879995,-886.2780218999978,25127.539880639997 2022-08-06,23:23:01.000,218,9580673,685,0,1659828181,5332.712522399997,-886.5317905799966,25127.58180336 2022-08-06,23:23:02.000,218,9580669,-795,0,1659828182,5332.7327313299975,-886.4965449299998,25127.539880639997 2022-08-06,23:23:03.000,218,9580691,325,0,1659828183,5332.712522399997,-886.4965449299998,25127.588790479997 2022-08-06,23:23:04.000,218,9580693,-795,0,1659828184,5332.645159299995,-886.4824466700011,25127.46302232 2022-08-06,23:23:05.000,218,9580714,-795,0,1659828185,5332.658631919992,-886.1299901699967,25127.483983680002 2022-08-06,23:23:06.000,218,9580654,-795,0,1659828186,5332.6990497799925,-886.6022818799975,25127.588790479997 2022-08-06,23:23:07.000,218,9580707,605,0,1659828187,5332.705786089995,-886.9265418599971,25127.58180336 2022-08-06,23:23:08.000,218,9580681,-795,0,1659828188,5332.6990497799925,-887.1098192400023,25127.61673896001 2022-08-06,23:23:09.000,218,9580709,-795,0,1659828189,5332.638422989992,-886.7503136099986,25127.525906400006 2022-08-06,23:23:10.000,218,9580707,-795,0,1659828190,5332.746203949995,-887.5468652999989,25127.651674560002 2022-08-06,23:23:11.000,218,9580673,-475,0,1659828191,5332.725995019995,-887.9627639699975,25127.58180336 2022-08-06,23:23:12.000,218,9580703,-795,0,1659828192,5332.705786089995,-887.8499778900004,25127.560842 2022-08-06,23:23:13.000,218,9580665,-795,0,1659828193,5332.685577159995,-887.6244057299991,25127.504945040004 2022-08-06,23:23:14.000,218,9580692,-795,0,1659828194,5332.719258709993,-888.1319430899966,25127.518919279995 2022-08-06,23:23:15.000,218,9580637,-795,0,1659828195,5332.786621809995,-887.8499778900004,25127.588790479997 2022-08-06,23:23:16.000,218,9580660,-795,0,1659828196,5332.820303359993,-888.0544026599964,25127.60975184 2022-08-06,23:23:17.000,218,9580662,-235,0,1659828197,5332.773149189998,-887.8570270199998,25127.553854880003 2022-08-06,23:23:18.000,218,9580635,-795,0,1659828198,5332.766412879995,-887.7160444199981,25127.525906400006 2022-08-06,23:23:19.000,218,9580742,-795,0,1659828199,5332.779885499993,-887.6526022499966,25127.546867760007 2022-08-06,23:23:20.000,218,9580702,-795,0,1659828200,5332.779885499993,-887.145064889999,25127.504945040004 2022-08-06,23:23:21.000,218,9580652,525,0,1659828201,5332.813567049998,-887.1027701099956,25127.525906400006 2022-08-06,23:23:22.000,218,9580689,445,0,1659828202,5332.786621809995,-888.1460413499954,25127.490970799998 2022-08-06,23:23:23.000,218,9580675,-795,0,1659828203,5332.827039669995,-887.7512900700021,25127.546867760007 2022-08-06,23:23:24.000,218,9580671,-795,0,1659828204,5332.901139079993,-887.7724374600002,25127.60975184 2022-08-06,23:23:25.000,218,9580636,1285,0,1659828205,5332.901139079993,-887.6173565999998,25127.61673896001 2022-08-06,23:23:26.000,218,9580668,1005,0,1659828206,5332.9415569399935,-887.8640761499992,25127.595777600007 2022-08-06,23:23:27.000,218,9580695,285,0,1659828207,5332.840512289993,-888.378662639996,25127.53289352 2022-08-06,23:23:28.000,218,9580652,-795,0,1659828208,5332.793358119998,-888.8086595700006,25127.44904808001 2022-08-06,23:23:29.000,218,9580711,445,0,1659828209,5332.874193839998,-888.4703013300023,25127.51193216 2022-08-06,23:23:30.000,218,9580644,885,0,1659828210,5332.921348009993,-888.8298069599987,25127.623726080004 2022-08-06,23:23:31.000,218,9580685,885,0,1659828211,5332.968502179996,-888.6253821899954,25127.595777600007 2022-08-06,23:23:32.000,218,9580607,-515,0,1659828212,5332.9415569399935,-888.7311191400004,25127.61673896001 2022-08-06,23:23:33.000,218,9580678,845,0,1659828213,5332.948293249996,-888.3434169899992,25127.58180336 2022-08-06,23:23:34.000,218,9580637,-795,0,1659828214,5332.9954474199985,-887.5186687800015,25127.7005844 2022-08-06,23:23:35.000,218,9580695,1085,0,1659828215,5332.975238489998,-887.5116196500021,25127.672635920004 2022-08-06,23:23:36.000,218,9580762,1604,0,1659828216,5332.955029559998,-888.5689891500006,25127.58180336 2022-08-06,23:23:37.000,218,9580707,-795,0,1659828217,5332.901139079993,-888.1742378700001,25127.546867760007 2022-08-06,23:23:38.000,218,9580697,1085,0,1659828218,5332.921348009993,-888.026206139999,25127.525906400006 2022-08-06,23:23:39.000,218,9580714,-635,0,1659828219,5332.9954474199985,-887.9980096200015,25127.644687440006 2022-08-06,23:23:40.000,218,9580692,-795,0,1659828220,5333.002183729994,-887.2649000999954,25127.658661679998 2022-08-06,23:23:41.000,218,9580619,-795,0,1659828221,5332.981974799994,-887.5891600800023,25127.707571519997 2022-08-06,23:23:42.000,218,9580616,404,0,1659828222,5332.867457529996,-886.9124435999984,25127.665648800008 2022-08-06,23:23:43.000,218,9580686,-795,0,1659828223,5332.746203949995,-886.9899840299986,25127.525906400006 2022-08-06,23:23:44.000,218,9580755,-74,0,1659828224,5332.685577159995,-887.2155561899999,25127.386164000003 2022-08-06,23:23:45.000,218,9580640,1205,0,1659828225,5332.988711109996,-887.5750618199963,25127.44206096 2022-08-06,23:23:46.000,218,9580681,-795,0,1659828226,5333.332262919997,-887.5750618199963,25127.51193216 2022-08-06,23:23:47.000,218,9580681,-795,0,1659828227,5333.258163509992,-888.0332552699983,25127.470009439996 2022-08-06,23:23:48.000,218,9580718,-795,0,1659828228,5333.056074209999,-887.9063709299953,25127.483983680002 2022-08-06,23:23:49.000,218,9580657,-795,0,1659828229,5333.049337899996,-887.8640761499992,25127.60975184 2022-08-06,23:23:50.000,218,9580687,-795,0,1659828230,5333.0897557599965,-888.2235817799956,25127.707571519997 2022-08-06,23:23:51.000,218,9580713,1205,0,1659828231,5333.049337899996,-888.0403043999977,25127.67962304 2022-08-06,23:23:52.000,218,9580721,-395,0,1659828232,5333.042601589994,-888.2588274299997,25127.61673896001 2022-08-06,23:23:53.000,218,9580658,-795,0,1659828233,5333.015656349999,-887.9204691900013,25127.546867760007 2022-08-06,23:23:54.000,218,9580661,-795,0,1659828234,5333.029128969996,-887.3988335699978,25127.574816240005 2022-08-06,23:23:55.000,218,9580659,-795,0,1659828235,5333.116700999999,-887.1803105399958,25127.67962304 2022-08-06,23:23:56.000,218,9580675,-795,0,1659828236,5333.163855169994,-888.3716135099967,25127.672635920004 2022-08-06,23:23:57.000,218,9580647,-795,0,1659828237,5333.143646239994,-888.153090480002,25127.714558640007 2022-08-06,23:23:58.000,218,9580685,-795,0,1659828238,5333.0897557599965,-888.4068591600007,25127.644687440006 2022-08-06,23:23:59.000,218,9580675,-555,0,1659828239,5333.136909929999,-888.3645643799973,25127.658661679998 2022-08-06,23:24:00.000,218,9580702,765,0,1659828240,5333.136909929999,-888.7804630499959,25127.644687440006 2022-08-06,23:24:01.000,218,9580696,-795,0,1659828241,5333.143646239994,-888.6112839299967,25127.637700319996 2022-08-06,23:24:02.000,218,9580674,805,0,1659828242,5333.123437309994,-888.724070010001,25127.60975184 2022-08-06,23:24:03.000,218,9580668,-795,0,1659828243,5333.177327789999,-888.7170208800017,25127.602764720003 2022-08-06,23:24:04.000,218,9580721,-795,0,1659828244,5333.224481959995,-888.7593156599978,25127.686610159995 2022-08-06,23:24:05.000,218,9580668,-795,0,1659828245,5333.2042730299945,-888.8580034799961,25127.686610159995 2022-08-06,23:24:06.000,218,9580674,-795,0,1659828246,5333.285108749995,-889.0342317300019,25127.672635920004 2022-08-06,23:24:07.000,218,9580679,445,0,1659828247,5333.197536719999,-889.0694773799987,25127.574816240005 2022-08-06,23:24:08.000,218,9580677,-315,0,1659828248,5333.170591479997,-888.8862000000008,25127.623726080004 2022-08-06,23:24:09.000,218,9580618,-795,0,1659828249,5333.237954579992,-888.7945613100019,25127.686610159995 2022-08-06,23:24:10.000,218,9580686,-795,0,1659828250,5333.244690889995,-888.7170208800017,25127.651674560002 2022-08-06,23:24:11.000,218,9580698,1045,0,1659828251,5333.231218269997,-888.597185669998,25127.756481359997 2022-08-06,23:24:12.000,218,9580677,765,0,1659828252,5333.211009339997,-888.3716135099967,25127.67962304 2022-08-06,23:24:13.000,218,9580656,-795,0,1659828253,5333.231218269997,-888.9707895600004,25127.637700319996 2022-08-06,23:24:14.000,218,9580664,1445,0,1659828254,5333.291845059997,-889.1893125899951,25127.742507120005 2022-08-06,23:24:15.000,218,9580710,-795,0,1659828255,5333.264899819995,-889.1399686799996,25127.7005844 2022-08-06,23:24:16.000,218,9580669,445,0,1659828256,5333.244690889995,-889.29504954,25127.7005844 2022-08-06,23:24:17.000,218,9580665,-795,0,1659828257,5333.190800409997,-889.3796390999996,25127.672635920004 2022-08-06,23:24:18.000,218,9580639,1285,0,1659828258,5333.170591479997,-891.0432337800012,25127.658661679998 2022-08-06,23:24:19.000,218,9580656,445,0,1659828259,5333.258163509992,-890.3383207799998,25127.721545760003 2022-08-06,23:24:20.000,218,9580684,-35,0,1659828260,5333.285108749995,-889.3373443199962,25127.74949424 2022-08-06,23:24:21.000,218,9580670,-795,0,1659828261,5333.251427199997,-888.9073473899989,25127.77744272 2022-08-06,23:24:22.000,218,9580660,85,0,1659828262,5333.258163509992,-889.2809512800013,25127.763468480007 2022-08-06,23:24:23.000,218,9580702,-595,0,1659828263,5333.163855169994,-890.0352081899982,25127.623726080004 2022-08-06,23:24:24.000,218,9580715,-795,0,1659828264,5333.197536719999,-889.8871764599971,25127.6307132 2022-08-06,23:24:25.000,218,9580700,-35,0,1659828265,5333.224481959995,-889.7602921200014,25127.707571519997 2022-08-06,23:24:26.000,218,9580612,-795,0,1659828266,5333.237954579992,-889.9929134100021,25127.72853288 2022-08-06,23:24:27.000,218,9580677,-795,0,1659828267,5333.157118859999,-889.6757025600018,25127.665648800008 2022-08-06,23:24:28.000,218,9580709,-795,0,1659828268,5333.177327789999,-889.8730781999984,25127.707571519997 2022-08-06,23:24:29.000,218,9580657,965,0,1659828269,5333.197536719999,-889.8660290699991,25127.77744272 2022-08-06,23:24:30.000,218,9580683,-195,0,1659828270,5333.197536719999,-889.8660290699991,25127.791416960004 2022-08-06,23:24:31.000,218,9580728,-795,0,1659828271,5333.197536719999,-889.3655408400009,25127.73552000001 2022-08-06,23:24:32.000,218,9580678,-795,0,1659828272,5333.190800409997,-889.5417690899994,25127.72853288 2022-08-06,23:24:33.000,218,9580693,365,0,1659828273,5333.163855169994,-889.9365203699999,25127.658661679998 2022-08-06,23:24:34.000,218,9580694,1005,0,1659828274,5333.0897557599965,-889.9788151499961,25127.7005844 2022-08-06,23:24:35.000,218,9580690,-795,0,1659828275,5333.217745649992,-890.1550434000019,25127.805391199996 2022-08-06,23:24:36.000,218,9580666,-795,0,1659828276,5333.237954579992,-890.2184855699961,25127.79840408 2022-08-06,23:24:37.000,218,9580702,1445,0,1659828277,5333.217745649992,-890.3101242599951,25127.78442984001 2022-08-06,23:24:38.000,218,9580655,-795,0,1659828278,5333.170591479997,-890.4511068599968,25127.763468480007 2022-08-06,23:24:39.000,218,9580661,-795,0,1659828279,5333.217745649992,-890.2960259999963,25127.756481359997 2022-08-06,23:24:40.000,218,9580701,525,0,1659828280,5333.211009339997,-889.6475060399971,25127.72853288 2022-08-06,23:24:41.000,218,9580650,645,0,1659828281,5333.197536719999,-889.4853760499973,25127.74949424 2022-08-06,23:24:42.000,218,9580712,445,0,1659828282,5333.150382549997,-890.0070116700008,25127.693597280006 2022-08-06,23:24:43.000,218,9580679,965,0,1659828283,5333.217745649992,-889.9506186299986,25127.770455600003 2022-08-06,23:24:44.000,218,9580708,765,0,1659828284,5333.291845059997,-889.5770147399962,25127.819365440002 2022-08-06,23:24:45.000,218,9580677,124,0,1659828285,5333.305317679995,-889.6757025600018,25127.79840408 2022-08-06,23:24:46.000,218,9580704,-795,0,1659828286,5333.3187902999925,-889.4360321400018,25127.805391199996 2022-08-06,23:24:47.000,218,9580721,-795,0,1659828287,5333.251427199997,-889.5981621300016,25127.665648800008 2022-08-06,23:24:48.000,218,9580750,-74,0,1659828288,5333.231218269997,-889.5558673499982,25127.742507120005 2022-08-06,23:24:49.000,218,9580639,-795,0,1659828289,5333.251427199997,-889.6757025600018,25127.707571519997 2022-08-06,23:24:50.000,218,9580702,1005,0,1659828290,5333.305317679995,-889.8237342899956,25127.714558640007 2022-08-06,23:24:51.000,218,9580695,-795,0,1659828291,5333.392889709998,-889.7250464699973,25127.770455600003 2022-08-06,23:24:52.000,218,9580692,-795,0,1659828292,5333.372680779998,-889.6052112600009,25127.686610159995 2022-08-06,23:24:53.000,218,9580620,485,0,1659828293,5333.392889709998,-889.626358649999,25127.67962304 2022-08-06,23:24:54.000,218,9580673,-795,0,1659828294,5333.460252809993,-889.6404569099977,25127.770455600003 2022-08-06,23:24:55.000,218,9580780,85,0,1659828295,5333.453516499998,-889.4430812700011,25127.74949424 2022-08-06,23:24:56.000,218,9580638,-795,0,1659828296,5333.433307569998,-889.7109482099986,25127.665648800008 2022-08-06,23:24:57.000,218,9580722,805,0,1659828297,5333.413098639998,-889.8307834200023,25127.67962304 2022-08-06,23:24:58.000,218,9580673,-795,0,1659828298,5333.473725429998,-889.8519308100003,25127.665648800008 2022-08-06,23:24:59.000,218,9580627,-795,0,1659828299,5333.547824839996,-889.5699656099969,25127.77744272 2022-08-06,23:25:00.000,218,9580669,-795,0,1659828300,5333.568033769996,-889.6757025600018,25127.854301039995 2022-08-06,23:25:01.000,218,9580717,-515,0,1659828301,5333.588242699996,-890.3665172999972,25127.805391199996 2022-08-06,23:25:02.000,218,9580716,-795,0,1659828302,5333.608451629996,-889.7250464699973,25127.833339680008 2022-08-06,23:25:03.000,218,9580729,-395,0,1659828303,5333.534352219998,-890.8811037900014,25127.77744272 2022-08-06,23:25:04.000,218,9580686,-795,0,1659828304,5333.601715319994,-891.099626819996,25127.79840408 2022-08-06,23:25:05.000,218,9580685,-795,0,1659828305,5333.635396869999,-891.5648693999974,25127.861288160006 2022-08-06,23:25:06.000,218,9580708,1205,0,1659828306,5333.588242699996,-891.6212624399996,25127.79840408 2022-08-06,23:25:07.000,218,9580673,445,0,1659828307,5333.655605799999,-891.445034190001,25127.77744272 2022-08-06,23:25:08.000,218,9580684,-515,0,1659828308,5333.621924249994,-892.0089645900007,25127.74949424 2022-08-06,23:25:09.000,218,9580701,-795,0,1659828309,5333.7094962799965,-890.4511068599968,25127.86827528 2022-08-06,23:25:10.000,218,9580713,-795,0,1659828310,5333.702759969994,-890.4370085999981,25127.854301039995 2022-08-06,23:25:11.000,218,9580737,-795,0,1659828311,5333.702759969994,-890.4299594699987,25127.833339680008 2022-08-06,23:25:12.000,218,9580728,-795,0,1659828312,5333.655605799999,-890.1056994899991,25127.861288160006 2022-08-06,23:25:13.000,218,9580686,-795,0,1659828313,5333.642133179994,-889.9083238499952,25127.833339680008 2022-08-06,23:25:14.000,218,9580685,-795,0,1659828314,5333.675814729999,-889.8730781999984,25127.84731392 2022-08-06,23:25:15.000,218,9580683,965,0,1659828315,5333.790331999997,-890.3665172999972,25127.90321088001 2022-08-06,23:25:16.000,218,9580665,-795,0,1659828316,5333.756650449999,-890.1268468799972,25127.875262399997 2022-08-06,23:25:17.000,218,9580667,-795,0,1659828317,5333.8038046199945,-889.9929134100021,25127.95212072001 2022-08-06,23:25:18.000,218,9580621,-795,0,1659828318,5333.749914139997,-890.0563555799963,25127.91718512 2022-08-06,23:25:19.000,218,9580669,1325,0,1659828319,5333.790331999997,-889.7461938599954,25127.90321088001 2022-08-06,23:25:20.000,218,9580680,-795,0,1659828320,5333.776859379999,-890.0634047099957,25127.882249520007 2022-08-06,23:25:21.000,218,9580651,-315,0,1659828321,5333.797068309999,-890.0634047099957,25127.89622376 2022-08-06,23:25:22.000,218,9580700,-795,0,1659828322,5333.8038046199945,-890.2819277399976,25127.931159360007 2022-08-06,23:25:23.000,218,9580745,-795,0,1659828323,5333.783595689994,-890.3665172999972,25127.861288160006 2022-08-06,23:25:24.000,218,9580660,-795,0,1659828324,5333.824013549995,-890.3383207799998,25127.959107840004 2022-08-06,23:25:25.000,218,9580658,-795,0,1659828325,5333.850958789997,-890.3806155599959,25127.9451336 2022-08-06,23:25:26.000,218,9580695,-195,0,1659828326,5333.871167719997,-890.507499899999,25127.96609496 2022-08-06,23:25:27.000,218,9580677,-795,0,1659828327,5333.857695099992,-890.3383207799998,25127.96609496 2022-08-06,23:25:28.000,218,9580700,-795,0,1659828328,5333.776859379999,-890.6132368499966,25127.86827528 2022-08-06,23:25:29.000,218,9580776,-515,0,1659828329,5333.797068309999,-890.3665172999972,25127.89622376 2022-08-06,23:25:30.000,218,9580695,685,0,1659828330,5333.810540929997,-890.6907772799968,25127.973082079996 2022-08-06,23:25:31.000,218,9580671,645,0,1659828331,5333.911585579997,-890.9022511799994,25127.987056320002 2022-08-06,23:25:32.000,218,9580662,45,0,1659828332,5333.898112959992,-890.5991385899979,25127.95212072001 2022-08-06,23:25:33.000,218,9580625,965,0,1659828333,5333.871167719997,-890.3312716500004,25127.889236640003 2022-08-06,23:25:34.000,218,9580684,-795,0,1659828334,5333.911585579997,-890.3876646899953,25127.980069200006 2022-08-06,23:25:35.000,218,9580681,965,0,1659828335,5333.9183218899925,-890.3665172999972,25127.959107840004 2022-08-06,23:25:36.000,218,9580656,-795,0,1659828336,5333.904849269995,-890.6696298899988,25127.910198000005 2022-08-06,23:25:37.000,218,9580744,-795,0,1659828337,5333.817277239992,-890.9093003099988,25127.861288160006 2022-08-06,23:25:38.000,218,9580595,605,0,1659828338,5333.857695099992,-890.7753668399964,25127.875262399997 2022-08-06,23:25:39.000,218,9580754,-795,0,1659828339,5333.9183218899925,-890.3524190399985,25127.987056320002 2022-08-06,23:25:40.000,218,9580670,-795,0,1659828340,5333.931794509997,-889.9717660199967,25127.96609496 2022-08-06,23:25:41.000,218,9580732,685,0,1659828341,5333.931794509997,-890.0704538400023,25127.931159360007 2022-08-06,23:25:42.000,218,9580638,-795,0,1659828342,5333.931794509997,-890.2748786099983,25128.001030560008 2022-08-06,23:25:43.000,218,9580764,-155,0,1659828343,5333.904849269995,-890.8106124900005,25127.875262399997 2022-08-06,23:25:44.000,218,9580741,-795,0,1659828344,5333.864431409995,-890.5991385899979,25127.924172239997 2022-08-06,23:25:45.000,218,9580688,-795,0,1659828345,5333.898112959992,-889.3091477999988,25127.910198000005 2022-08-06,23:25:46.000,218,9580659,-635,0,1659828346,5333.958739749993,-890.2678294799989,25127.931159360007 2022-08-06,23:25:47.000,218,9580638,1285,0,1659828347,5333.931794509997,-890.0986503599997,25127.875262399997 2022-08-06,23:25:48.000,218,9580696,525,0,1659828348,5333.904849269995,-889.4853760499973,25127.89622376 2022-08-06,23:25:49.000,218,9580647,1165,0,1659828349,5333.985684989995,-888.8791508700015,25127.9451336 2022-08-06,23:25:50.000,218,9580671,325,0,1659828350,5333.898112959992,-888.7593156599978,25127.812378320006 2022-08-06,23:25:51.000,218,9580683,-795,0,1659828351,5333.9520034399975,-888.6253821899954,25127.9451336 2022-08-06,23:25:52.000,218,9580673,-795,0,1659828352,5333.904849269995,-888.5196452399978,25127.889236640003 2022-08-06,23:25:53.000,218,9580593,-795,0,1659828353,5333.898112959992,-888.505546979999,25127.840326800004 2022-08-06,23:25:54.000,218,9580677,-795,0,1659828354,5333.824013549995,-888.6042347999974,25127.78442984001 2022-08-06,23:25:55.000,218,9580700,485,0,1659828355,5333.938530819993,-888.5830874099993,25127.882249520007 2022-08-06,23:25:56.000,218,9580663,765,0,1659828356,5333.999157609993,-888.3434169899992,25127.973082079996 2022-08-06,23:25:57.000,218,9580613,-795,0,1659828357,5334.019366539993,-888.3011222099958,25128.001030560008 2022-08-06,23:25:58.000,218,9580631,885,0,1659828358,5334.012630229998,-888.963740430001,25127.959107840004 2022-08-06,23:25:59.000,218,9580717,965,0,1659828359,5333.938530819993,-888.6747260999982,25127.91718512 2022-08-06,23:26:00.000,218,9580736,-475,0,1659828360,5333.9520034399975,-888.505546979999,25127.931159360007 2022-08-06,23:26:01.000,218,9580658,-795,0,1659828361,5333.978948679993,-889.3443934499956,25127.938146480003 2022-08-06,23:26:02.000,218,9580677,765,0,1659828362,5333.9520034399975,-889.7884886399988,25127.95212072001 2022-08-06,23:26:03.000,218,9580739,-235,0,1659828363,5333.945267129995,-889.5911130000022,25127.854301039995 2022-08-06,23:26:04.000,218,9580684,445,0,1659828364,5333.931794509997,-889.4571795299998,25127.89622376 2022-08-06,23:26:05.000,218,9580643,485,0,1659828365,5333.985684989995,-889.386688229999,25128.008017680004 2022-08-06,23:26:06.000,218,9580612,45,0,1659828366,5333.999157609993,-889.05537912,25128.001030560008 2022-08-06,23:26:07.000,218,9580766,-795,0,1659828367,5333.972212369998,-888.4632521999956,25128.008017680004 2022-08-06,23:26:08.000,218,9580696,-795,0,1659828368,5333.884640339995,-888.6676769699989,25127.86827528 2022-08-06,23:26:09.000,218,9580683,-795,0,1659828369,5333.891376649997,-888.5407926299958,25127.889236640003 2022-08-06,23:26:10.000,218,9580723,-795,0,1659828370,5333.965476059995,-888.6324313200021,25127.987056320002 2022-08-06,23:26:11.000,218,9580660,-795,0,1659828371,5333.978948679993,-888.3434169899992,25128.03596616 2022-08-06,23:26:12.000,218,9580737,525,0,1659828372,5333.999157609993,-888.1671887400007,25128.042953279997 2022-08-06,23:26:13.000,218,9580637,-795,0,1659828373,5333.9520034399975,-887.9486657099987,25128.008017680004 2022-08-06,23:26:14.000,218,9580679,-795,0,1659828374,5333.992421299998,-887.8358796300017,25128.03596616 2022-08-06,23:26:15.000,218,9580778,245,0,1659828375,5333.999157609993,-888.0825991800011,25128.008017680004 2022-08-06,23:26:16.000,218,9580687,404,0,1659828376,5333.972212369998,-888.026206139999,25127.91718512 2022-08-06,23:26:17.000,218,9580637,-795,0,1659828377,5333.925058199995,-888.1248939599973,25127.924172239997 2022-08-06,23:26:18.000,218,9580624,325,0,1659828378,5333.871167719997,-887.8781744099979,25127.910198000005 2022-08-06,23:26:19.000,218,9580656,-795,0,1659828379,5333.958739749993,-888.265876559999,25128.0150048 2022-08-06,23:26:20.000,218,9580719,725,0,1659828380,5334.026102849995,-888.2940730799965,25128.077888880005 2022-08-06,23:26:21.000,218,9580662,-795,0,1659828381,5334.059784399993,-888.1248939599973,25128.049940400007 2022-08-06,23:26:22.000,218,9580698,765,0,1659828382,5334.046311779995,-887.69489703,25128.06391464 2022-08-06,23:26:23.000,218,9580734,-235,0,1659828383,5333.9520034399975,-888.0544026599964,25127.95212072001 2022-08-06,23:26:24.000,218,9580692,-795,0,1659828384,5334.0665207099955,-888.6747260999982,25127.994043439998 2022-08-06,23:26:25.000,218,9580718,-475,0,1659828385,5334.053048089998,-888.6253821899954,25127.95212072001 2022-08-06,23:26:26.000,218,9580679,-795,0,1659828386,5334.0665207099955,-888.5901365399986,25128.008017680004 2022-08-06,23:26:27.000,218,9580647,404,0,1659828387,5334.079993329993,-888.2588274299997,25127.973082079996 2022-08-06,23:26:28.000,218,9580743,-795,0,1659828388,5334.086729639996,-888.5196452399978,25127.95212072001 2022-08-06,23:26:29.000,218,9580711,-795,0,1659828389,5334.120411189993,-888.8862000000008,25128.008017680004 2022-08-06,23:26:30.000,218,9580642,445,0,1659828390,5334.187774289996,-888.9073473899989,25128.049940400007 2022-08-06,23:26:31.000,218,9580663,805,0,1659828391,5334.147356429996,-888.6676769699989,25128.049940400007 2022-08-06,23:26:32.000,218,9580667,-795,0,1659828392,5334.113674879998,-888.6535787100001,25128.077888880005 2022-08-06,23:26:33.000,218,9580632,-795,0,1659828393,5334.073257019998,-888.5830874099993,25127.96609496 2022-08-06,23:26:34.000,218,9580642,-795,0,1659828394,5334.053048089998,-888.3011222099958,25127.95212072001 2022-08-06,23:26:35.000,218,9580708,-515,0,1659828395,5334.120411189993,-888.6817752299976,25128.091863119997 2022-08-06,23:26:36.000,218,9580618,-795,0,1659828396,5334.093465949998,-888.392760900002,25128.126798720004 2022-08-06,23:26:37.000,218,9580700,-795,0,1659828397,5334.079993329993,-888.7734139199965,25128.126798720004 2022-08-06,23:26:38.000,218,9580692,1365,0,1659828398,5334.019366539993,-889.0483299900006,25128.008017680004 2022-08-06,23:26:39.000,218,9580650,1445,0,1659828399,5334.039575469993,-888.7170208800017,25128.042953279997 2022-08-06,23:26:40.000,218,9580650,-795,0,1659828400,5333.985684989995,-889.0906247699968,25127.931159360007 2022-08-06,23:26:41.000,218,9580712,605,0,1659828401,5334.039575469993,-889.3937373599983,25128.028979040006 2022-08-06,23:26:42.000,218,9580660,-795,0,1659828402,5333.9520034399975,-888.8580034799961,25127.959107840004 2022-08-06,23:26:43.000,218,9580647,-795,0,1659828403,5334.005893919995,-888.9496421699951,25127.980069200006 2022-08-06,23:26:44.000,218,9580695,-555,0,1659828404,5333.965476059995,-889.1540669399983,25127.931159360007 2022-08-06,23:26:45.000,218,9580630,-795,0,1659828405,5334.039575469993,-889.3655408400009,25128.098850240007 2022-08-06,23:26:46.000,218,9580589,1405,0,1659828406,5334.005893919995,-889.9083238499952,25128.077888880005 2022-08-06,23:26:47.000,218,9580682,365,0,1659828407,5334.005893919995,-889.9999625400014,25128.049940400007 2022-08-06,23:26:48.000,218,9580662,-795,0,1659828408,5333.931794509997,-889.8589799399997,25127.910198000005 2022-08-06,23:26:49.000,218,9580697,885,0,1659828409,5333.931794509997,-888.836856089998,25127.910198000005 2022-08-06,23:26:50.000,218,9580707,-795,0,1659828410,5333.965476059995,-888.7804630499959,25127.980069200006 2022-08-06,23:26:51.000,218,9580667,-795,0,1659828411,5333.938530819993,-888.1742378700001,25127.86827528 2022-08-06,23:26:52.000,218,9580654,-795,0,1659828412,5333.9520034399975,-888.0121078800003,25128.021991919995 2022-08-06,23:26:53.000,218,9580670,-195,0,1659828413,5333.931794509997,-887.7019461599994,25127.980069200006 2022-08-06,23:26:54.000,218,9580673,-795,0,1659828414,5333.958739749993,-887.913420060002,25128.091863119997 2022-08-06,23:26:55.000,218,9580688,-795,0,1659828415,5333.898112959992,-888.484399590001,25128.028979040006 2022-08-06,23:26:56.000,218,9580628,-354,0,1659828416,5333.9183218899925,-888.392760900002,25127.987056320002 2022-08-06,23:26:57.000,218,9580630,-795,0,1659828417,5333.877904029992,-888.6253821899954,25127.959107840004 2022-08-06,23:26:58.000,218,9580605,-795,0,1659828418,5333.857695099992,-888.3504661199986,25127.973082079996 2022-08-06,23:26:59.000,218,9580662,-795,0,1659828419,5333.810540929997,-888.9214456499976,25127.89622376 2022-08-06,23:27:00.000,218,9580645,404,0,1659828420,5333.931794509997,-888.724070010001,25128.008017680004 2022-08-06,23:27:01.000,218,9580650,-795,0,1659828421,5333.884640339995,-888.3645643799973,25128.028979040006 2022-08-06,23:27:02.000,218,9580683,165,0,1659828422,5333.844222479995,-887.9698130999968,25127.931159360007 2022-08-06,23:27:03.000,218,9580694,-795,0,1659828423,5333.837486169992,-889.3161969299981,25127.987056320002 2022-08-06,23:27:04.000,218,9580688,285,0,1659828424,5333.776859379999,-889.273902150002,25127.882249520007 2022-08-06,23:27:05.000,218,9580690,-795,0,1659828425,5333.783595689994,-890.5004507699996,25127.875262399997 2022-08-06,23:27:06.000,218,9580620,-795,0,1659828426,5333.783595689994,-890.5427455499957,25128.001030560008 2022-08-06,23:27:07.000,218,9580646,-795,0,1659828427,5333.817277239992,-890.6414333700013,25128.008017680004 2022-08-06,23:27:08.000,218,9580732,924,0,1659828428,5333.776859379999,-890.9515950900022,25127.96609496 2022-08-06,23:27:09.000,218,9580660,645,0,1659828429,5333.729705209997,-891.113725080002,25127.924172239997 2022-08-06,23:27:10.000,218,9580665,-475,0,1659828430,5333.790331999997,-891.409788539997,25128.001030560008 2022-08-06,23:27:11.000,218,9580642,-795,0,1659828431,5333.756650449999,-890.620285979996,25127.95212072001 2022-08-06,23:27:12.000,218,9580692,-155,0,1659828432,5333.702759969994,-890.7401211899996,25127.95212072001 2022-08-06,23:27:13.000,218,9580642,-795,0,1659828433,5333.648869489996,-891.0291355199952,25127.91718512 2022-08-06,23:27:14.000,218,9580719,-595,0,1659828434,5333.682551039994,-890.5004507699996,25127.938146480003 2022-08-06,23:27:15.000,218,9580700,-795,0,1659828435,5333.722968899994,-891.0925776899967,25127.980069200006 2022-08-06,23:27:16.000,218,9580685,-795,0,1659828436,5333.669078419996,-891.0502829100005,25128.001030560008 2022-08-06,23:27:17.000,218,9580633,1005,0,1659828437,5333.662342109994,-891.6847046100011,25127.994043439998 2022-08-06,23:27:18.000,218,9580678,-74,0,1659828438,5333.635396869999,-892.347322829999,25127.987056320002 2022-08-06,23:27:19.000,218,9580645,-795,0,1659828439,5333.574770079998,-892.5376493399963,25127.910198000005 2022-08-06,23:27:20.000,218,9580655,1165,0,1659828440,5333.581506389994,-892.0865050200009,25127.931159360007 2022-08-06,23:27:21.000,218,9580657,-795,0,1659828441,5333.568033769996,-891.8609328599996,25127.91718512 2022-08-06,23:27:22.000,218,9580684,1045,0,1659828442,5333.514143289998,-891.889129379997,25127.84731392 2022-08-06,23:27:23.000,218,9580676,965,0,1659828443,5333.541088529993,-891.8045398199974,25127.96609496 2022-08-06,23:27:24.000,218,9580679,-74,0,1659828444,5333.480461739993,-892.1922419699986,25127.90321088001 2022-08-06,23:27:25.000,218,9580705,-595,0,1659828445,5333.4467801899955,-892.1499471899951,25127.854301039995 2022-08-06,23:27:26.000,218,9580665,-795,0,1659828446,5333.480461739993,-891.8609328599996,25127.95212072001 2022-08-06,23:27:27.000,218,9580682,445,0,1659828447,5333.413098639998,-892.2838806599975,25127.91718512 2022-08-06,23:27:28.000,218,9580674,365,0,1659828448,5333.379417089993,-891.8256872099955,25127.90321088001 2022-08-06,23:27:29.000,218,9580679,-795,0,1659828449,5333.345735539995,-891.1912655100023,25127.861288160006 2022-08-06,23:27:30.000,218,9580677,-555,0,1659828450,5333.264899819995,-890.4511068599968,25127.812378320006 2022-08-06,23:27:31.000,218,9580693,-795,0,1659828451,5333.237954579992,-891.3392972399961,25127.861288160006 2022-08-06,23:27:32.000,218,9580690,525,0,1659828452,5333.285108749995,-891.1489707299988,25127.861288160006 2022-08-06,23:27:33.000,218,9580709,924,0,1659828453,5333.237954579992,-891.2124129000003,25127.95212072001 2022-08-06,23:27:34.000,218,9580649,-795,0,1659828454,5333.170591479997,-891.0150372599965,25127.910198000005 2022-08-06,23:27:35.000,218,9580697,-795,0,1659828455,5333.103228379994,-890.7119246700022,25127.875262399997 2022-08-06,23:27:36.000,218,9580669,-795,0,1659828456,5333.076283139999,-890.4511068599968,25127.86827528 2022-08-06,23:27:37.000,218,9580665,-795,0,1659828457,5332.9617658699935,-889.9999625400014,25127.770455600003 2022-08-06,23:27:38.000,218,9580713,-795,0,1659828458,5332.988711109996,-890.0211099299995,25127.791416960004 2022-08-06,23:27:39.000,218,9580625,-795,0,1659828459,5332.948293249996,-889.9929134100021,25127.875262399997 2022-08-06,23:27:40.000,218,9580661,965,0,1659828460,5332.901139079993,-889.8589799399997,25127.79840408 2022-08-06,23:27:41.000,218,9580605,-795,0,1659828461,5332.894402769998,-890.0211099299995,25127.875262399997 2022-08-06,23:27:42.000,218,9580699,-795,0,1659828462,5332.840512289993,-890.1832399199993,25127.833339680008 2022-08-06,23:27:43.000,218,9580699,685,0,1659828463,5332.793358119998,-891.4520833200004,25127.826352559998 2022-08-06,23:27:44.000,218,9580656,-795,0,1659828464,5332.746203949995,-891.4520833200004,25127.79840408 2022-08-06,23:27:45.000,218,9580665,-555,0,1659828465,5332.779885499993,-890.5497946799951,25127.763468480007 2022-08-06,23:27:46.000,218,9580725,445,0,1659828466,5332.719258709993,-890.4088120800006,25127.73552000001 2022-08-06,23:27:47.000,218,9580658,-795,0,1659828467,5332.651895609997,-890.049306449997,25127.644687440006 2022-08-06,23:27:48.000,218,9580695,-795,0,1659828468,5332.705786089995,-890.3030751299957,25127.742507120005 2022-08-06,23:27:49.000,218,9580671,-795,0,1659828469,5332.752940259998,-890.2960259999963,25127.833339680008 2022-08-06,23:27:50.000,218,9580653,-795,0,1659828470,5332.7327313299975,-890.0563555799963,25127.763468480007 2022-08-06,23:27:51.000,218,9580681,-795,0,1659828471,5332.725995019995,-890.0140608000002,25127.756481359997 2022-08-06,23:27:52.000,218,9580598,-795,0,1659828472,5332.638422989992,-890.0140608000002,25127.490970799998 2022-08-06,23:27:53.000,218,9580704,-795,0,1659828473,5332.7327313299975,-889.9858642799954,25127.637700319996 2022-08-06,23:27:54.000,218,9580662,1045,0,1659828474,5332.766412879995,-890.1479942699953,25127.791416960004 2022-08-06,23:27:55.000,218,9580673,285,0,1659828475,5332.820303359993,-890.1197977499978,25127.72853288 2022-08-06,23:27:56.000,218,9580649,845,0,1659828476,5332.833775979998,-889.9647168899974,25127.7005844 2022-08-06,23:27:57.000,218,9580695,525,0,1659828477,5332.894402769998,-890.2466820900008,25127.72853288 2022-08-06,23:27:58.000,218,9580694,-795,0,1659828478,5332.914611699998,-890.17619079,25127.693597280006 2022-08-06,23:27:59.000,218,9580631,-195,0,1659828479,5332.867457529996,-890.1620925300012,25127.560842 2022-08-06,23:28:00.000,218,9580694,-795,0,1659828480,5333.002183729994,-889.9294712400006,25127.686610159995 2022-08-06,23:28:01.000,218,9580601,-795,0,1659828481,5333.029128969996,-890.2325838300021,25127.67962304 2022-08-06,23:28:02.000,218,9580650,965,0,1659828482,5333.035865279999,-890.1268468799972,25127.637700319996 2022-08-06,23:28:03.000,218,9580693,-795,0,1659828483,5333.157118859999,-890.0775029700017,25127.74949424 2022-08-06,23:28:04.000,218,9580684,-795,0,1659828484,5333.211009339997,-889.7602921200014,25127.714558640007 2022-08-06,23:28:05.000,218,9580667,924,0,1659828485,5333.271636129997,-890.2607803499995,25127.74949424 2022-08-06,23:28:06.000,218,9580666,-795,0,1659828486,5333.325526609995,-890.197338179998,25127.7005844 2022-08-06,23:28:07.000,218,9580652,-795,0,1659828487,5333.325526609995,-890.9163494399982,25127.686610159995 2022-08-06,23:28:08.000,218,9580647,-195,0,1659828488,5333.345735539995,-888.7452173999991,25127.61673896001 2022-08-06,23:28:09.000,218,9580693,445,0,1659828489,5333.379417089993,-887.3988335699978,25127.61673896001 2022-08-06,23:28:10.000,218,9580715,-795,0,1659828490,5333.466989119996,-887.4340792200019,25127.60975184 2022-08-06,23:28:11.000,218,9580633,-795,0,1659828491,5333.574770079998,-887.8711252799985,25127.72853288 2022-08-06,23:28:12.000,218,9580613,-795,0,1659828492,5333.615187939999,-887.7301426799968,25127.73552000001 2022-08-06,23:28:13.000,218,9580674,-395,0,1659828493,5333.655605799999,-887.7583392000015,25127.67962304 2022-08-06,23:28:14.000,218,9580587,-515,0,1659828494,5333.743177829994,-887.236703579998,25127.77744272 2022-08-06,23:28:15.000,218,9580735,-795,0,1659828495,5333.756650449999,-887.4481774800006,25127.73552000001 2022-08-06,23:28:16.000,218,9580639,325,0,1659828496,5333.770123069997,-887.2437527099974,25127.721545760003 2022-08-06,23:28:17.000,218,9580682,-795,0,1659828497,5333.797068309999,-887.1662122799971,25127.721545760003 2022-08-06,23:28:18.000,218,9580668,-795,0,1659828498,5333.817277239992,-887.4270300899952,25127.672635920004 2022-08-06,23:28:19.000,218,9580676,725,0,1659828499,5333.844222479995,-887.4904722599967,25127.7005844 2022-08-06,23:28:20.000,218,9580645,-795,0,1659828500,5333.978948679993,-887.2578509699961,25127.791416960004 2022-08-06,23:28:21.000,218,9580690,-795,0,1659828501,5333.999157609993,-887.0252296799954,25127.770455600003 2022-08-06,23:28:22.000,218,9580684,-795,0,1659828502,5334.039575469993,-887.3494896600023,25127.826352559998 2022-08-06,23:28:23.000,218,9580660,-795,0,1659828503,5333.965476059995,-887.1168683700016,25127.693597280006 2022-08-06,23:28:24.000,218,9580660,-795,0,1659828504,5334.039575469993,-886.9758857699999,25127.74949424 2022-08-06,23:28:25.000,218,9580624,445,0,1659828505,5334.127147499996,-886.8137557800001,25127.707571519997 2022-08-06,23:28:26.000,218,9580704,-795,0,1659828506,5334.1608290499935,-886.5952327499981,25127.637700319996 2022-08-06,23:28:27.000,218,9580698,1005,0,1659828507,5334.255137389999,-886.3062184199953,25127.644687440006 2022-08-06,23:28:28.000,218,9580660,605,0,1659828508,5334.362918349994,-886.4683484099951,25127.72853288 2022-08-06,23:28:29.000,218,9580663,924,0,1659828509,5334.383127279994,-886.1440884299955,25127.79840408 2022-08-06,23:28:30.000,218,9580697,-35,0,1659828510,5334.349445729997,-886.1440884299955,25127.805391199996 2022-08-06,23:28:31.000,218,9580677,-795,0,1659828511,5334.342709419994,-885.7422880199956,25127.826352559998 2022-08-06,23:28:32.000,218,9580708,1125,0,1659828512,5334.362918349994,-886.0594988699959,25127.77744272 2022-08-06,23:28:33.000,218,9580662,605,0,1659828513,5334.335973109999,-886.1440884299955,25127.742507120005 2022-08-06,23:28:34.000,218,9580612,-795,0,1659828514,5334.329236799997,-885.9749093099963,25127.78442984001 2022-08-06,23:28:35.000,218,9580623,-114,0,1659828515,5334.470699309997,-885.9890075700023,25127.854301039995 2022-08-06,23:28:36.000,218,9580629,-795,0,1659828516,5334.497644549992,-886.2216288599957,25127.90321088001 2022-08-06,23:28:37.000,218,9580652,-795,0,1659828517,5334.497644549992,-885.5801580299958,25127.889236640003 2022-08-06,23:28:38.000,218,9580686,924,0,1659828518,5334.511117169997,-886.6445766600009,25127.861288160006 2022-08-06,23:28:39.000,218,9580701,-795,0,1659828519,5334.524589789995,-885.9608110499976,25127.89622376 2022-08-06,23:28:40.000,218,9580690,-795,0,1659828520,5334.538062409993,-885.6154036799999,25127.861288160006 2022-08-06,23:28:41.000,218,9580697,-35,0,1659828521,5334.565007649995,-886.0242532199991,25127.861288160006 2022-08-06,23:28:42.000,218,9580690,-795,0,1659828522,5334.612161819998,-885.8057301899971,25127.882249520007 2022-08-06,23:28:43.000,218,9580624,325,0,1659828523,5334.618898129993,-885.4744210799981,25127.910198000005 2022-08-06,23:28:44.000,218,9580664,-795,0,1659828524,5334.632370749998,-885.5308141200003,25127.86827528 2022-08-06,23:28:45.000,218,9580668,-795,0,1659828525,5334.692997539998,-885.657698459996,25127.90321088001 2022-08-06,23:28:46.000,218,9580687,365,0,1659828526,5334.706470159996,-885.6154036799999,25127.9451336 2022-08-06,23:28:47.000,218,9580693,-795,0,1659828527,5334.719942779993,-885.4532736900001,25127.89622376 2022-08-06,23:28:48.000,218,9580632,-795,0,1659828528,5334.672788609998,-885.6436001999973,25127.805391199996 2022-08-06,23:28:49.000,218,9580696,-795,0,1659828529,5334.686261229996,-885.7493371500022,25127.833339680008 2022-08-06,23:28:50.000,218,9580650,-795,0,1659828530,5334.760360639993,-885.4814702099975,25127.938146480003 2022-08-06,23:28:51.000,218,9580699,-354,0,1659828531,5334.807514809996,-885.1854067499953,25127.90321088001 2022-08-06,23:28:52.000,218,9580633,-795,0,1659828532,5334.834460049999,-885.3545858700018,25127.910198000005 2022-08-06,23:28:53.000,218,9580714,-795,0,1659828533,5334.760360639993,-885.8480249700006,25127.707571519997 2022-08-06,23:28:54.000,218,9580674,-795,0,1659828534,5334.847932669996,-885.6858949800007,25127.875262399997 2022-08-06,23:28:55.000,218,9580699,-795,0,1659828535,5334.868141599996,-885.5872071599952,25127.938146480003 2022-08-06,23:28:56.000,218,9580684,845,0,1659828536,5334.868141599996,-885.2277015299987,25127.924172239997 2022-08-06,23:28:57.000,218,9580631,-795,0,1659828537,5334.8142511199985,-885.3404876099958,25127.889236640003 2022-08-06,23:28:58.000,218,9580682,-795,0,1659828538,5334.740151709993,-885.3757332599998,25127.756481359997 2022-08-06,23:28:59.000,218,9580703,-795,0,1659828539,5334.847932669996,-885.3898315199986,25127.889236640003 2022-08-06,23:29:00.000,218,9580702,645,0,1659828540,5334.9085594599965,-885.4039297799973,25127.924172239997 2022-08-06,23:29:01.000,218,9580690,1045,0,1659828541,5334.9085594599965,-885.1078663199951,25127.931159360007 2022-08-06,23:29:02.000,218,9580661,-635,0,1659828542,5334.881614219994,-885.5731088999964,25128.0150048 2022-08-06,23:29:03.000,218,9580739,-795,0,1659828543,5334.794042189998,-885.2699963100022,25127.861288160006 2022-08-06,23:29:04.000,218,9580644,924,0,1659828544,5334.767096949996,-885.3193402199977,25127.875262399997 2022-08-06,23:29:05.000,218,9580712,-795,0,1659828545,5334.794042189998,-885.5096667300022,25127.861288160006 2022-08-06,23:29:06.000,218,9580694,-795,0,1659828546,5334.800778499994,-885.1642593599972,25127.910198000005 2022-08-06,23:29:07.000,218,9580697,-434,0,1659828547,5334.861405289994,-885.326389349997,25127.931159360007 2022-08-06,23:29:08.000,218,9580718,-795,0,1659828548,5334.800778499994,-885.5167158600016,25127.924172239997 2022-08-06,23:29:09.000,218,9580674,-755,0,1659828549,5334.794042189998,-886.0735971300019,25127.854301039995 2022-08-06,23:29:10.000,218,9580659,-795,0,1659828550,5334.827723739996,-886.1652358200008,25127.931159360007 2022-08-06,23:29:11.000,218,9580633,-795,0,1659828551,5334.800778499994,-886.2639236399991,25127.91718512 2022-08-06,23:29:12.000,218,9580686,-795,0,1659828552,5334.800778499994,-886.2004814699976,25127.89622376 2022-08-06,23:29:13.000,218,9580710,-795,0,1659828553,5334.692997539998,-886.0594988699959,25127.756481359997 2022-08-06,23:29:14.000,218,9580651,-795,0,1659828554,5334.827723739996,-885.8832706199973,25127.84731392 2022-08-06,23:29:15.000,218,9580660,-795,0,1659828555,5334.847932669996,-885.8621232299993,25127.924172239997 2022-08-06,23:29:16.000,218,9580654,885,0,1659828556,5334.767096949996,-885.6647475899954,25127.742507120005 2022-08-06,23:29:17.000,218,9580653,-795,0,1659828557,5334.915295769999,-886.0454006099972,25127.861288160006 2022-08-06,23:29:18.000,218,9580674,-795,0,1659828558,5334.989395179997,-885.7704845400003,25127.931159360007 2022-08-06,23:29:19.000,218,9580713,-795,0,1659828559,5334.982658869994,-886.4965449299998,25127.889236640003 2022-08-06,23:29:20.000,218,9580706,-274,0,1659828560,5334.928768389997,-886.8137557800001,25127.78442984001 2022-08-06,23:29:21.000,218,9580684,1085,0,1659828561,5335.0230767299945,-886.5881836199987,25127.90321088001 2022-08-06,23:29:22.000,218,9580675,-795,0,1659828562,5335.036549349992,-886.57408536,25127.826352559998 2022-08-06,23:29:23.000,218,9580668,-795,0,1659828563,5335.097176139992,-886.2850710299972,25127.84731392 2022-08-06,23:29:24.000,218,9580638,805,0,1659828564,5335.184748169995,-886.1722849500002,25127.973082079996 2022-08-06,23:29:25.000,218,9580640,685,0,1659828565,5335.204957099995,-886.665724049999,25127.96609496 2022-08-06,23:29:26.000,218,9580664,-795,0,1659828566,5335.225166029995,-886.905394469999,25127.924172239997 2022-08-06,23:29:27.000,218,9580695,45,0,1659828567,5335.204957099995,-887.1591631499978,25127.840326800004 2022-08-06,23:29:28.000,218,9580702,-795,0,1659828568,5335.258847579993,-886.8912962100003,25127.89622376 2022-08-06,23:29:29.000,218,9580662,-795,0,1659828569,5335.306001749996,-887.0534262000001,25127.96609496 2022-08-06,23:29:30.000,218,9580635,1165,0,1659828570,5335.353155919998,-887.3283422699969,25127.931159360007 2022-08-06,23:29:31.000,218,9580672,1485,0,1659828571,5335.339683299993,-886.997033159998,25127.833339680008 2022-08-06,23:29:32.000,218,9580736,-795,0,1659828572,5335.474409499999,-886.538839709996,25127.96609496 2022-08-06,23:29:33.000,218,9580680,485,0,1659828573,5335.5282999799965,-886.8208049099994,25128.001030560008 2022-08-06,23:29:34.000,218,9580708,965,0,1659828574,5335.508091049996,-886.552937970002,25127.924172239997 2022-08-06,23:29:35.000,218,9580659,-274,0,1659828575,5335.467673189996,-886.8630996899956,25127.826352559998 2022-08-06,23:29:36.000,218,9580659,-795,0,1659828576,5335.595663079999,-886.9265418599971,25127.924172239997 2022-08-06,23:29:37.000,218,9580642,-274,0,1659828577,5335.588926769997,-886.8701488200022,25128.001030560008 2022-08-06,23:29:38.000,218,9580681,-795,0,1659828578,5335.663026179995,-886.8983453399997,25128.001030560008 2022-08-06,23:29:39.000,218,9580658,-795,0,1659828579,5335.649553559997,-886.7080188299951,25127.89622376 2022-08-06,23:29:40.000,218,9580657,-795,0,1659828580,5335.676498799992,-886.8490014299969,25127.9451336 2022-08-06,23:29:41.000,218,9580663,-35,0,1659828581,5335.7708071399975,-886.1370392999961,25128.06391464 2022-08-06,23:29:42.000,218,9580609,-315,0,1659828582,5335.757334519993,-886.3837588499955,25128.03596616 2022-08-06,23:29:43.000,218,9580745,-795,0,1659828583,5335.683235109995,-887.1168683700016,25127.89622376 2022-08-06,23:29:44.000,218,9580735,-795,0,1659828584,5335.784279759995,-887.4622757399993,25127.910198000005 2022-08-06,23:29:45.000,218,9580702,-795,0,1659828585,5335.716916659992,-887.4270300899952,25127.833339680008 2022-08-06,23:29:46.000,218,9580629,-74,0,1659828586,5335.811224999998,-887.4481774800006,25127.910198000005 2022-08-06,23:29:47.000,218,9580683,-795,0,1659828587,5335.898797029993,-887.0816227199975,25128.084876 2022-08-06,23:29:48.000,218,9580645,-795,0,1659828588,5335.919005959993,-887.0957209799963,25128.091863119997 2022-08-06,23:29:49.000,218,9580706,365,0,1659828589,5335.972896439998,-886.2004814699976,25128.154747200002 2022-08-06,23:29:50.000,218,9580576,-795,0,1659828590,5335.939214889993,-886.2498253800004,25128.098850240007 2022-08-06,23:29:51.000,218,9580713,725,0,1659828591,5335.898797029993,-886.0383514799978,25127.931159360007 2022-08-06,23:29:52.000,218,9580660,-675,0,1659828592,5335.999841679994,-886.4401518899977,25128.049940400007 2022-08-06,23:29:53.000,218,9580663,445,0,1659828593,5336.067204779996,-886.0806462600012,25128.098850240007 2022-08-06,23:29:54.000,218,9580660,-795,0,1659828594,5336.006577989996,-886.2639236399991,25127.95212072001 2022-08-06,23:29:55.000,218,9580718,1285,0,1659828595,5336.053732159999,-886.2145797299963,25128.03596616 2022-08-06,23:29:56.000,218,9580678,-795,0,1659828596,5336.107622639996,-886.0876953900006,25128.11981160001 2022-08-06,23:29:57.000,218,9580716,885,0,1659828597,5336.208667289997,-885.1290137100004,25128.20365704 2022-08-06,23:29:58.000,218,9580677,765,0,1659828598,5336.215403599999,-885.0373750200015,25128.28051536 2022-08-06,23:29:59.000,218,9580712,-795,0,1659828599,5336.201930979994,-885.0091784999968,25128.20365704 2022-08-06,23:30:00.000,218,9580677,-795,0,1659828600,5336.161513119994,-885.1431119699992,25128.161734319998 2022-08-06,23:30:01.000,218,9580674,-795,0,1659828601,5336.249085149997,-885.1854067499953,25128.20365704 2022-08-06,23:30:02.000,218,9580717,-795,0,1659828602,5336.174985739999,-884.847048509997,25128.126798720004 2022-08-06,23:30:03.000,218,9580702,-795,0,1659828603,5336.255821459992,-885.6929441100001,25128.224618400003 2022-08-06,23:30:04.000,218,9580618,-795,0,1659828604,5336.3366571799925,-885.1501610999985,25128.25256688 2022-08-06,23:30:05.000,218,9580680,-515,0,1659828605,5336.363602419995,-885.1360628399998,25128.30147672 2022-08-06,23:30:06.000,218,9580629,-795,0,1659828606,5336.3905476599975,-885.5026175999956,25128.294489600004 2022-08-06,23:30:07.000,218,9580691,-795,0,1659828607,5336.329920869997,-885.1713084899966,25128.189682799995 2022-08-06,23:30:08.000,218,9580694,-675,0,1659828608,5336.350129799997,-884.6144272199963,25128.161734319998 2022-08-06,23:30:09.000,218,9580676,-795,0,1659828609,5336.397283969993,-885.0373750200015,25128.273528240003 2022-08-06,23:30:10.000,218,9580638,-795,0,1659828610,5336.437701829993,-885.1008171899957,25128.259553999997 2022-08-06,23:30:11.000,218,9580651,-795,0,1659828611,5336.498328619993,-884.3959041900016,25128.308463839996 2022-08-06,23:30:12.000,218,9580686,-795,0,1659828612,5336.464647069995,-884.6849185199972,25128.28750248001 2022-08-06,23:30:13.000,218,9580630,-715,0,1659828613,5336.464647069995,-885.0091784999968,25128.25256688 2022-08-06,23:30:14.000,218,9580702,885,0,1659828614,5336.498328619993,-885.192455880002,25128.336412320008 2022-08-06,23:30:15.000,218,9580632,-635,0,1659828615,5336.538746479993,-885.5660597699971,25128.441219120003 2022-08-06,23:30:16.000,218,9580676,-795,0,1659828616,5336.451174449998,-885.326389349997,25128.23160552 2022-08-06,23:30:17.000,218,9580692,165,0,1659828617,5336.383811349995,-885.6295019399986,25128.098850240007 2022-08-06,23:30:18.000,218,9580659,-795,0,1659828618,5336.572428029998,-885.3968806499979,25128.357373679995 2022-08-06,23:30:19.000,218,9580686,-795,0,1659828619,5336.606109579996,-885.432126300002,25128.37134792 2022-08-06,23:30:20.000,218,9580640,765,0,1659828620,5336.585900649996,-885.0585224099996,25128.322438080002 2022-08-06,23:30:21.000,218,9580636,605,0,1659828621,5336.5993732699935,-884.8399993799976,25128.42025776 2022-08-06,23:30:22.000,218,9580629,885,0,1659828622,5336.612845889998,-885.2558980499962,25128.37134792 2022-08-06,23:30:23.000,218,9580730,-795,0,1659828623,5336.579164339993,-885.178357619996,25128.273528240003 2022-08-06,23:30:24.000,218,9580679,-795,0,1659828624,5336.606109579996,-885.4109789099966,25128.308463839996 2022-08-06,23:30:25.000,218,9580687,-795,0,1659828625,5336.545482789996,-885.2488489199968,25128.308463839996 2022-08-06,23:30:26.000,218,9580600,1045,0,1659828626,5336.606109579996,-885.5872071599952,25128.35038656 2022-08-06,23:30:27.000,218,9580598,725,0,1659828627,5336.5993732699935,-884.9034415499991,25128.336412320008 2022-08-06,23:30:28.000,218,9580696,-795,0,1659828628,5336.626318509996,-884.8681959000023,25128.343399440004 2022-08-06,23:30:29.000,218,9580607,885,0,1659828629,5336.565691719996,-885.086718929997,25128.336412320008 2022-08-06,23:30:30.000,218,9580659,-795,0,1659828630,5336.693681609999,-885.2347506599981,25128.42025776 2022-08-06,23:30:31.000,218,9580686,-274,0,1659828631,5336.680208989994,-883.7403350999957,25128.483141840006 2022-08-06,23:30:32.000,218,9580622,-795,0,1659828632,5336.686945299996,-885.1713084899966,25128.42025776 2022-08-06,23:30:33.000,218,9580729,-795,0,1659828633,5336.619582199994,-885.1078663199951,25128.336412320008 2022-08-06,23:30:34.000,218,9580631,-795,0,1659828634,5336.639791129994,-885.1572102299979,25128.434232000007 2022-08-06,23:30:35.000,218,9580611,-795,0,1659828635,5336.7273631599965,-885.0232767599955,25128.44820624 2022-08-06,23:30:36.000,218,9580639,205,0,1659828636,5336.761044709994,-885.178357619996,25128.504103200008 2022-08-06,23:30:37.000,218,9580622,845,0,1659828637,5336.794726259999,-885.0232767599955,25128.504103200008 2022-08-06,23:30:38.000,218,9580679,-795,0,1659828638,5336.754308399999,-885.9185162700014,25128.45519336001 2022-08-06,23:30:39.000,218,9580728,-795,0,1659828639,5336.787989949997,-885.6506493299967,25128.44820624 2022-08-06,23:30:40.000,218,9580659,725,0,1659828640,5336.794726259999,-885.418028039996,25128.44820624 2022-08-06,23:30:41.000,218,9580712,-795,0,1659828641,5336.835144119999,-884.9386871999959,25128.462180480004 2022-08-06,23:30:42.000,218,9580722,-795,0,1659828642,5336.740835779994,-884.7060659099952,25128.385322160007 2022-08-06,23:30:43.000,218,9580651,-795,0,1659828643,5336.808198879997,-885.3193402199977,25128.44820624 2022-08-06,23:30:44.000,218,9580671,525,0,1659828644,5336.929452459997,-885.1854067499953,25128.51807744 2022-08-06,23:30:45.000,218,9580602,-515,0,1659828645,5336.929452459997,-885.086718929997,25128.5390388 2022-08-06,23:30:46.000,218,9580641,-555,0,1659828646,5336.942925079995,-884.5368867899961,25128.483141840006 2022-08-06,23:30:47.000,218,9580662,-795,0,1659828647,5336.862089359995,-884.8540976399963,25128.42025776 2022-08-06,23:30:48.000,218,9580721,725,0,1659828648,5336.889034599997,-884.2478724600005,25128.441219120003 2022-08-06,23:30:49.000,218,9580660,-354,0,1659828649,5336.949661389997,-884.5016411399993,25128.462180480004 2022-08-06,23:30:50.000,218,9580695,-795,0,1659828650,5336.963134009995,-884.6214763499956,25128.532051680006 2022-08-06,23:30:51.000,218,9580600,-795,0,1659828651,5336.969870319997,-884.3395111499995,25128.560000160003 2022-08-06,23:30:52.000,218,9580672,-795,0,1659828652,5336.969870319997,-884.2549215899999,25128.462180480004 2022-08-06,23:30:53.000,218,9580721,1165,0,1659828653,5336.963134009995,-884.3677076699969,25128.483141840006 2022-08-06,23:30:54.000,218,9580698,-795,0,1659828654,5337.017024489993,-884.2267250699952,25128.580961520005 2022-08-06,23:30:55.000,218,9580687,-795,0,1659828655,5336.909243529997,-884.515739399998,25128.4691676 2022-08-06,23:30:56.000,218,9580664,285,0,1659828656,5336.922716149995,-884.5298376599967,25128.483141840006 2022-08-06,23:30:57.000,218,9580653,-795,0,1659828657,5336.936188769992,-885.0514732800002,25128.44820624 2022-08-06,23:30:58.000,218,9580704,965,0,1659828658,5336.969870319997,-884.8540976399963,25128.45519336001 2022-08-06,23:30:59.000,218,9580678,-795,0,1659828659,5337.043969729995,-885.4462245600007,25128.5390388 2022-08-06,23:31:00.000,218,9580607,245,0,1659828660,5337.064178659995,-885.2417997899975,25128.594935759997 2022-08-06,23:31:01.000,218,9580664,-795,0,1659828661,5337.050706039998,-884.847048509997,25128.56698728 2022-08-06,23:31:02.000,218,9580649,-795,0,1659828662,5337.050706039998,-884.6567219999997,25128.57397440001 2022-08-06,23:31:03.000,218,9580635,-795,0,1659828663,5336.963134009995,-884.4663954899952,25128.51807744 2022-08-06,23:31:04.000,218,9580686,-795,0,1659828664,5336.963134009995,-884.5932798299982,25128.483141840006 2022-08-06,23:31:05.000,218,9580652,445,0,1659828665,5336.976606629993,-884.3324620200001,25128.497116079998 2022-08-06,23:31:06.000,218,9580661,205,0,1659828666,5336.996815559993,-884.0434476899973,25128.525064559995 2022-08-06,23:31:07.000,218,9580686,-795,0,1659828667,5336.983342939995,-884.311314630002,25128.490128960002 2022-08-06,23:31:08.000,218,9580680,-795,0,1659828668,5336.9563976999925,-886.3203166800013,25128.483141840006 2022-08-06,23:31:09.000,218,9580726,924,0,1659828669,5337.030497109998,-886.3696605899968,25128.57397440001 2022-08-06,23:31:10.000,218,9580696,-795,0,1659828670,5336.969870319997,-886.2709727699985,25128.56698728 2022-08-06,23:31:11.000,218,9580689,485,0,1659828671,5336.976606629993,-886.7432644799992,25128.560000160003 2022-08-06,23:31:12.000,218,9580639,-395,0,1659828672,5336.9563976999925,-887.3142440099982,25128.504103200008 2022-08-06,23:31:13.000,218,9580677,-795,0,1659828673,5336.862089359995,-887.0604753299995,25128.42025776 2022-08-06,23:31:14.000,218,9580644,-795,0,1659828674,5336.902507219995,-886.5881836199987,25128.427244879997 2022-08-06,23:31:15.000,218,9580594,1045,0,1659828675,5336.963134009995,-886.5881836199987,25128.57397440001 2022-08-06,23:31:16.000,218,9580676,-795,0,1659828676,5336.936188769992,-886.8983453399997,25128.462180480004 2022-08-06,23:31:17.000,218,9580610,-675,0,1659828677,5336.969870319997,-886.4894958000004,25128.608910000003 2022-08-06,23:31:18.000,218,9580687,-795,0,1659828678,5336.936188769992,-886.905394469999,25128.497116079998 2022-08-06,23:31:19.000,218,9580674,-795,0,1659828679,5336.915979839992,-887.9980096200015,25128.57397440001 2022-08-06,23:31:20.000,218,9580671,725,0,1659828680,5336.909243529997,-887.5891600800023,25128.532051680006 2022-08-06,23:31:21.000,218,9580713,-315,0,1659828681,5336.976606629993,-888.7170208800017,25128.546025919997 2022-08-06,23:31:22.000,218,9580721,-795,0,1659828682,5336.963134009995,-888.6747260999982,25128.553013040007 2022-08-06,23:31:23.000,218,9580678,-795,0,1659828683,5336.949661389997,-889.0624282499994,25128.483141840006 2022-08-06,23:31:24.000,218,9580732,-795,0,1659828684,5336.9563976999925,-888.5548908900018,25128.553013040007 2022-08-06,23:31:25.000,218,9580691,-795,0,1659828685,5337.023760799995,-886.3837588499955,25128.629871360004 2022-08-06,23:31:26.000,218,9580611,-795,0,1659828686,5337.043969729995,-887.1168683700016,25128.608910000003 2022-08-06,23:31:27.000,218,9580704,-795,0,1659828687,5337.010288179998,-887.3142440099982,25128.56698728 2022-08-06,23:31:28.000,218,9580679,-795,0,1659828688,5336.942925079995,-887.3001457499995,25128.44820624 2022-08-06,23:31:29.000,218,9580681,605,0,1659828689,5336.9563976999925,-886.905394469999,25128.476154719996 2022-08-06,23:31:30.000,218,9580656,-795,0,1659828690,5337.043969729995,-886.7996575200013,25128.560000160003 2022-08-06,23:31:31.000,218,9580651,-795,0,1659828691,5337.1045965199955,-887.145064889999,25128.594935759997 2022-08-06,23:31:32.000,218,9580619,885,0,1659828692,5337.097860209993,-886.9406401199958,25128.553013040007 2022-08-06,23:31:33.000,218,9580650,-795,0,1659828693,5337.097860209993,-886.9194927299977,25128.497116079998 2022-08-06,23:31:34.000,218,9580694,-795,0,1659828694,5337.178695929993,-887.2014579300012,25128.580961520005 2022-08-06,23:31:35.000,218,9580726,805,0,1659828695,5337.212377479998,-887.0393279400014,25128.57397440001 2022-08-06,23:31:36.000,218,9580675,-795,0,1659828696,5337.185432239996,-887.3353913999963,25128.560000160003 2022-08-06,23:31:37.000,218,9580649,-795,0,1659828697,5337.151750689998,-887.5327670400002,25128.44820624 2022-08-06,23:31:38.000,218,9580674,-795,0,1659828698,5337.118069139993,-886.905394469999,25128.462180480004 2022-08-06,23:31:39.000,218,9580670,-795,0,1659828699,5337.273004269999,-886.6586749199996,25128.601922880007 2022-08-06,23:31:40.000,218,9580727,-795,0,1659828700,5337.252795339999,-886.5599871000013,25128.62288424001 2022-08-06,23:31:41.000,218,9580692,-795,0,1659828701,5337.320158439994,-885.9890075700023,25128.629871360004 2022-08-06,23:31:42.000,218,9580655,-795,0,1659828702,5337.306685819996,-886.4119553700002,25128.601922880007 2022-08-06,23:31:43.000,218,9580650,1005,0,1659828703,5337.259531649994,-885.9749093099963,25128.580961520005 2022-08-06,23:31:44.000,218,9580676,-795,0,1659828704,5337.293213199999,-886.1299901699967,25128.58794864 2022-08-06,23:31:45.000,218,9580599,1005,0,1659828705,5337.225850099996,-886.0806462600012,25128.4691676 2022-08-06,23:31:46.000,218,9580663,165,0,1659828706,5337.259531649994,-885.9185162700014,25128.4691676 2022-08-06,23:31:47.000,218,9580725,-795,0,1659828707,5337.3471036799965,-885.6436001999973,25128.608910000003 2022-08-06,23:31:48.000,218,9580696,605,0,1659828708,5337.326894749996,-885.2911437000002,25128.629871360004 2022-08-06,23:31:49.000,218,9580639,1445,0,1659828709,5337.306685819996,-885.4673719499988,25128.629871360004 2022-08-06,23:31:50.000,218,9580690,-35,0,1659828710,5337.340367369994,-885.4462245600007,25128.720703920008 2022-08-06,23:31:51.000,218,9580710,-795,0,1659828711,5337.259531649994,-885.2911437000002,25128.63685848 2022-08-06,23:31:52.000,218,9580655,965,0,1659828712,5337.246059029996,-885.4109789099966,25128.63685848 2022-08-06,23:31:53.000,218,9580640,-795,0,1659828713,5337.252795339999,-885.5308141200003,25128.608910000003 2022-08-06,23:31:54.000,218,9580653,-555,0,1659828714,5337.273004269999,-885.086718929997,25128.62288424001 2022-08-06,23:31:55.000,218,9580660,-795,0,1659828715,5337.252795339999,-884.9316380699966,25128.643845599996 2022-08-06,23:31:56.000,218,9580696,-354,0,1659828716,5337.212377479998,-885.8480249700006,25128.525064559995 2022-08-06,23:31:57.000,218,9580707,-795,0,1659828717,5337.165223309996,-885.7140914999982,25128.608910000003 2022-08-06,23:31:58.000,218,9580618,-555,0,1659828718,5337.205641169996,-886.2004814699976,25128.61589712 2022-08-06,23:31:59.000,218,9580733,-434,0,1659828719,5337.178695929993,-886.3837588499955,25128.63685848 2022-08-06,23:32:00.000,218,9580669,1485,0,1659828720,5337.1045965199955,-886.1017936499993,25128.441219120003 2022-08-06,23:32:01.000,218,9580667,765,0,1659828721,5337.178695929993,-885.9044180099954,25128.56698728 2022-08-06,23:32:02.000,218,9580600,-795,0,1659828722,5337.070914969998,-885.3757332599998,25128.483141840006 2022-08-06,23:32:03.000,218,9580683,605,0,1659828723,5337.158486999993,-885.5167158600016,25128.594935759997 2022-08-06,23:32:04.000,218,9580730,-74,0,1659828724,5337.091123899998,-885.8621232299993,25128.525064559995 2022-08-06,23:32:05.000,218,9580678,845,0,1659828725,5337.145014379996,-886.5317905799966,25128.61589712 2022-08-06,23:32:06.000,218,9580609,605,0,1659828726,5337.118069139993,-885.6295019399986,25128.601922880007 2022-08-06,23:32:07.000,218,9580680,-795,0,1659828727,5337.097860209993,-885.3757332599998,25128.580961520005 2022-08-06,23:32:08.000,218,9580692,525,0,1659828728,5337.077651279993,-885.1995050100013,25128.497116079998 2022-08-06,23:32:09.000,218,9580703,-555,0,1659828729,5337.043969729995,-884.9598345900013,25128.511090320004 2022-08-06,23:32:10.000,218,9580651,-795,0,1659828730,5337.037233419993,-885.0303258900021,25128.5390388 2022-08-06,23:32:11.000,218,9580654,-795,0,1659828731,5337.070914969998,-885.4109789099966,25128.546025919997 2022-08-06,23:32:12.000,218,9580681,-795,0,1659828732,5337.097860209993,-885.0373750200015,25128.532051680006 2022-08-06,23:32:13.000,218,9580673,-795,0,1659828733,5337.097860209993,-885.192455880002,25128.532051680006 2022-08-06,23:32:14.000,218,9580635,-795,0,1659828734,5337.0843875899955,-885.4744210799981,25128.594935759997 2022-08-06,23:32:15.000,218,9580665,-795,0,1659828735,5336.949661389997,-885.4391754300013,25128.42025776 2022-08-06,23:32:16.000,218,9580717,-795,0,1659828736,5337.030497109998,-885.7704845400003,25128.4691676 2022-08-06,23:32:17.000,218,9580617,-195,0,1659828737,5337.064178659995,-885.9608110499976,25128.5390388 2022-08-06,23:32:18.000,218,9580638,-635,0,1659828738,5337.057442349993,-885.8691723599986,25128.51807744 2022-08-06,23:32:19.000,218,9580624,-795,0,1659828739,5337.023760799995,-885.1149154500017,25128.462180480004 2022-08-06,23:32:20.000,218,9580699,-795,0,1659828740,5337.070914969998,-885.2347506599981,25128.58794864 2022-08-06,23:32:21.000,218,9580647,1085,0,1659828741,5337.138278069993,-885.2629471799955,25128.511090320004 2022-08-06,23:32:22.000,218,9580665,-795,0,1659828742,5337.131541759998,-885.21360327,25128.56698728 2022-08-06,23:32:23.000,218,9580749,-795,0,1659828743,5337.124805449996,-885.3898315199986,25128.51807744 2022-08-06,23:32:24.000,218,9580662,-795,0,1659828744,5337.057442349993,-884.6990167799959,25128.40628352001 2022-08-06,23:32:25.000,218,9580639,-795,0,1659828745,5337.037233419993,-885.1078663199951,25128.434232000007 2022-08-06,23:32:26.000,218,9580642,205,0,1659828746,5337.070914969998,-884.8540976399963,25128.42025776 2022-08-06,23:32:27.000,218,9580686,-795,0,1659828747,5337.165223309996,-885.5519615099984,25128.580961520005 2022-08-06,23:32:28.000,218,9580675,-795,0,1659828748,5337.138278069993,-885.3122910899983,25128.594935759997 2022-08-06,23:32:29.000,218,9580590,924,0,1659828749,5337.185432239996,-885.1360628399998,25128.643845599996 2022-08-06,23:32:30.000,218,9580668,-795,0,1659828750,5337.0843875899955,-885.544912379999,25128.580961520005 2022-08-06,23:32:31.000,218,9580665,-795,0,1659828751,5337.077651279993,-885.1008171899957,25128.51807744 2022-08-06,23:32:32.000,218,9580633,1604,0,1659828752,5336.9900792499975,-886.115891909998,25128.4691676 2022-08-06,23:32:33.000,218,9580644,-795,0,1659828753,5337.010288179998,-886.2921201599966,25128.44820624 2022-08-06,23:32:34.000,218,9580686,485,0,1659828754,5337.003551869995,-887.2508018399967,25128.56698728 2022-08-06,23:32:35.000,218,9580629,605,0,1659828755,5337.003551869995,-887.1380157599997,25128.56698728 2022-08-06,23:32:36.000,218,9580649,-795,0,1659828756,5337.003551869995,-885.6647475899954,25128.5390388 2022-08-06,23:32:37.000,218,9580676,325,0,1659828757,5336.983342939995,-885.326389349997,25128.511090320004 2022-08-06,23:32:38.000,218,9580672,-795,0,1659828758,5337.017024489993,-885.0655715399989,25128.62288424001 2022-08-06,23:32:39.000,218,9580718,-795,0,1659828759,5336.969870319997,-885.5590106399977,25128.560000160003 2022-08-06,23:32:40.000,218,9580634,-795,0,1659828760,5336.936188769992,-885.6436001999973,25128.56698728 2022-08-06,23:32:41.000,218,9580692,-795,0,1659828761,5336.929452459997,-886.207530599997,25128.560000160003 2022-08-06,23:32:42.000,218,9580666,-795,0,1659828762,5336.895770909992,-886.1088427799987,25128.497116079998 2022-08-06,23:32:43.000,218,9580661,-795,0,1659828763,5336.868825669997,-886.1229410399974,25128.546025919997 2022-08-06,23:32:44.000,218,9580692,725,0,1659828764,5336.895770909992,-885.4744210799981,25128.57397440001 2022-08-06,23:32:45.000,218,9580672,685,0,1659828765,5336.929452459997,-886.1229410399974,25128.580961520005 2022-08-06,23:32:46.000,218,9580691,-795,0,1659828766,5336.922716149995,-888.597185669998,25128.62288424001 2022-08-06,23:32:47.000,218,9580638,-795,0,1659828767,5336.902507219995,-889.0835756399974,25128.56698728 2022-08-06,23:32:48.000,218,9580688,-795,0,1659828768,5336.814935189999,-888.1248939599973,25128.476154719996 2022-08-06,23:32:49.000,218,9580706,1005,0,1659828769,5336.8418804299945,-888.0403043999977,25128.490128960002 2022-08-06,23:32:50.000,218,9580689,-795,0,1659828770,5336.875561979992,-888.6042347999974,25128.560000160003 2022-08-06,23:32:51.000,218,9580638,-795,0,1659828771,5336.909243529997,-888.6747260999982,25128.580961520005 2022-08-06,23:32:52.000,218,9580704,-795,0,1659828772,5336.875561979992,-888.2165326499962,25128.580961520005 2022-08-06,23:32:53.000,218,9580627,805,0,1659828773,5336.895770909992,-888.3434169899992,25128.511090320004 2022-08-06,23:32:54.000,218,9580724,-795,0,1659828774,5336.929452459997,-888.138992219996,25128.601922880007 2022-08-06,23:32:55.000,218,9580658,-795,0,1659828775,5336.929452459997,-887.4975213899961,25128.580961520005 2022-08-06,23:32:56.000,218,9580688,565,0,1659828776,5336.909243529997,-887.0816227199975,25128.525064559995 2022-08-06,23:32:57.000,218,9580769,-795,0,1659828777,5336.835144119999,-887.4411283500012,25128.392309280003 2022-08-06,23:32:58.000,218,9580684,-795,0,1659828778,5336.781253639994,-887.0816227199975,25128.483141840006 2022-08-06,23:32:59.000,218,9580730,-795,0,1659828779,5336.942925079995,-887.4834231299974,25128.560000160003 2022-08-06,23:33:00.000,218,9580656,-74,0,1659828780,5336.942925079995,-887.5821109499957,25128.62288424001 2022-08-06,23:33:01.000,218,9580636,-795,0,1659828781,5336.949661389997,-887.3776861799997,25128.56698728 2022-08-06,23:33:02.000,218,9580670,1165,0,1659828782,5336.9563976999925,-888.2235817799956,25128.608910000003 2022-08-06,23:33:03.000,218,9580744,-515,0,1659828783,5336.902507219995,-888.357515249998,25128.594935759997 2022-08-06,23:33:04.000,218,9580687,-795,0,1659828784,5336.902507219995,-887.9980096200015,25128.61589712 2022-08-06,23:33:05.000,218,9580738,-795,0,1659828785,5336.9563976999925,-887.8570270199998,25128.61589712 2022-08-06,23:33:06.000,218,9580653,685,0,1659828786,5336.963134009995,-887.4622757399993,25128.643845599996 2022-08-06,23:33:07.000,218,9580615,-795,0,1659828787,5336.889034599997,-887.5821109499957,25128.63685848 2022-08-06,23:33:08.000,218,9580697,-795,0,1659828788,5336.922716149995,-887.5186687800015,25128.650832720006 2022-08-06,23:33:09.000,218,9580630,404,0,1659828789,5336.9563976999925,-887.4129318299965,25128.713716799997 2022-08-06,23:33:10.000,218,9580681,-795,0,1659828790,5336.949661389997,-887.476373999998,25128.720703920008 2022-08-06,23:33:11.000,218,9580734,-795,0,1659828791,5336.929452459997,-887.1521140199984,25128.671794080008 2022-08-06,23:33:12.000,218,9580620,-795,0,1659828792,5336.882298289995,-887.4340792200019,25128.61589712 2022-08-06,23:33:13.000,218,9580676,-795,0,1659828793,5336.821671499994,-887.3283422699969,25128.594935759997 2022-08-06,23:33:14.000,218,9580639,-795,0,1659828794,5336.821671499994,-887.6455531199972,25128.629871360004 2022-08-06,23:33:15.000,218,9580632,-475,0,1659828795,5336.882298289995,-888.1460413499954,25128.762626639997 2022-08-06,23:33:16.000,218,9580666,-795,0,1659828796,5336.828407809997,-888.2447291700009,25128.70672968 2022-08-06,23:33:17.000,218,9580703,-795,0,1659828797,5336.889034599997,-888.6465295800008,25128.762626639997 2022-08-06,23:33:18.000,218,9580666,-795,0,1659828798,5336.808198879997,-888.6535787100001,25128.63685848 2022-08-06,23:33:19.000,218,9580714,1045,0,1659828799,5336.848616739997,-888.9989860799978,25128.748652400005 2022-08-06,23:33:20.000,218,9580725,-795,0,1659828800,5336.8418804299945,-888.138992219996,25128.769613760007 2022-08-06,23:33:21.000,218,9580673,-795,0,1659828801,5336.808198879997,-888.0614517899958,25128.776600880003 2022-08-06,23:33:22.000,218,9580605,765,0,1659828802,5336.707154229996,-888.378662639996,25128.657819840002 2022-08-06,23:33:23.000,218,9580652,445,0,1659828803,5336.767781019997,-888.8016104400012,25128.75563952 2022-08-06,23:33:24.000,218,9580662,-795,0,1659828804,5336.814935189999,-888.6394804500014,25128.80454936 2022-08-06,23:33:25.000,218,9580635,-795,0,1659828805,5336.814935189999,-887.6807987700013,25128.80454936 2022-08-06,23:33:26.000,218,9580651,-795,0,1659828806,5336.794726259999,-887.6173565999998,25128.80454936 2022-08-06,23:33:27.000,218,9580648,485,0,1659828807,5336.720626849994,-887.3565387900017,25128.720703920008 2022-08-06,23:33:28.000,218,9580677,-795,0,1659828808,5336.720626849994,-886.5035940599992,25128.699742560006 2022-08-06,23:33:29.000,218,9580715,685,0,1659828809,5336.720626849994,-887.899321799996,25128.748652400005 2022-08-06,23:33:30.000,218,9580639,-795,0,1659828810,5336.761044709994,-888.4984978499997,25128.846472080004 2022-08-06,23:33:31.000,218,9580651,-795,0,1659828811,5336.794726259999,-888.1248939599973,25128.811536479996 2022-08-06,23:33:32.000,218,9580675,-795,0,1659828812,5336.7475720899965,-888.1319430899966,25128.783588 2022-08-06,23:33:33.000,218,9580668,805,0,1659828813,5336.7475720899965,-888.7875121799952,25128.797562240004 2022-08-06,23:33:34.000,218,9580596,-795,0,1659828814,5336.720626849994,-888.3998100300014,25128.692755439995 2022-08-06,23:33:35.000,218,9580679,605,0,1659828815,5336.787989949997,-888.1601396100014,25128.79057512001 2022-08-06,23:33:36.000,218,9580644,-795,0,1659828816,5336.794726259999,-888.3645643799973,25128.73467816 2022-08-06,23:33:37.000,218,9580671,-795,0,1659828817,5336.787989949997,-888.392760900002,25128.818523600006 2022-08-06,23:33:38.000,218,9580650,-795,0,1659828818,5336.781253639994,-887.8852235399972,25128.811536479996 2022-08-06,23:33:39.000,218,9580574,-795,0,1659828819,5336.781253639994,-888.0614517899958,25128.769613760007 2022-08-06,23:33:40.000,218,9580603,-715,0,1659828820,5336.794726259999,-888.0755500500018,25128.70672968 2022-08-06,23:33:41.000,218,9580710,-795,0,1659828821,5336.862089359995,-888.4139082900001,25128.825510720002 2022-08-06,23:33:42.000,218,9580640,-795,0,1659828822,5336.882298289995,-888.4139082900001,25128.832497839998 2022-08-06,23:33:43.000,218,9580676,1005,0,1659828823,5336.767781019997,-888.357515249998,25128.699742560006 2022-08-06,23:33:44.000,218,9580662,-795,0,1659828824,5336.855353049992,-888.153090480002,25128.75563952 2022-08-06,23:33:45.000,218,9580696,-795,0,1659828825,5336.848616739997,-887.7724374600002,25128.79057512001 2022-08-06,23:33:46.000,218,9580676,-114,0,1659828826,5336.855353049992,-888.2165326499962,25128.748652400005 2022-08-06,23:33:47.000,218,9580605,-795,0,1659828827,5336.929452459997,-888.9425930399957,25128.80454936 2022-08-06,23:33:48.000,218,9580555,-795,0,1659828828,5336.889034599997,-889.2527547599966,25128.80454936 2022-08-06,23:33:49.000,218,9580700,-555,0,1659828829,5336.855353049992,-888.7804630499959,25128.73467816 2022-08-06,23:33:50.000,218,9580641,-795,0,1659828830,5336.929452459997,-889.0483299900006,25128.867433440006 2022-08-06,23:33:51.000,218,9580634,-795,0,1659828831,5336.922716149995,-889.1752143299964,25128.825510720002 2022-08-06,23:33:52.000,218,9580689,565,0,1659828832,5336.895770909992,-889.1963617200017,25128.87442056 2022-08-06,23:33:53.000,218,9580669,1125,0,1659828833,5336.835144119999,-888.6676769699989,25128.748652400005 2022-08-06,23:33:54.000,218,9580654,-795,0,1659828834,5336.848616739997,-888.7029226199957,25128.811536479996 2022-08-06,23:33:55.000,218,9580639,1085,0,1659828835,5336.922716149995,-888.5266943699971,25128.90236904 2022-08-06,23:33:56.000,218,9580622,-795,0,1659828836,5336.922716149995,-888.5337434999965,25128.888394800008 2022-08-06,23:33:57.000,218,9580665,-795,0,1659828837,5336.889034599997,-890.0422573199976,25128.888394800008 2022-08-06,23:33:58.000,218,9580730,-795,0,1659828838,5336.814935189999,-889.717997339998,25128.80454936 2022-08-06,23:33:59.000,218,9580719,-795,0,1659828839,5336.787989949997,-890.2325838300021,25128.769613760007 2022-08-06,23:34:00.000,218,9580649,-795,0,1659828840,5336.868825669997,-889.9083238499952,25128.8534592 2022-08-06,23:34:01.000,218,9580674,805,0,1659828841,5336.693681609999,-888.9143965199983,25128.63685848 2022-08-06,23:34:02.000,218,9580670,-155,0,1659828842,5336.781253639994,-889.0271825999953,25128.832497839998 2022-08-06,23:34:03.000,218,9580675,-155,0,1659828843,5336.895770909992,-888.4632521999956,25128.965253120004 2022-08-06,23:34:04.000,218,9580683,-475,0,1659828844,5336.882298289995,-889.3161969299981,25128.916343280005 2022-08-06,23:34:05.000,218,9580708,-795,0,1659828845,5336.868825669997,-888.6465295800008,25128.95127888 2022-08-06,23:34:06.000,218,9580658,-155,0,1659828846,5336.855353049992,-889.3725899700003,25128.79057512001 2022-08-06,23:34:07.000,218,9580728,-675,0,1659828847,5336.889034599997,-888.6253821899954,25128.825510720002 2022-08-06,23:34:08.000,218,9580690,-795,0,1659828848,5336.922716149995,-888.5266943699971,25128.818523600006 2022-08-06,23:34:09.000,218,9580653,645,0,1659828849,5336.929452459997,-889.1258704200009,25128.832497839998 2022-08-06,23:34:10.000,218,9580637,-795,0,1659828850,5336.922716149995,-888.4914487200003,25128.846472080004 2022-08-06,23:34:11.000,218,9580678,565,0,1659828851,5336.969870319997,-888.4914487200003,25128.867433440006 2022-08-06,23:34:12.000,218,9580642,645,0,1659828852,5336.969870319997,-888.5478417599952,25128.846472080004 2022-08-06,23:34:13.000,218,9580685,645,0,1659828853,5336.963134009995,-888.378662639996,25128.832497839998 2022-08-06,23:34:14.000,218,9580696,-795,0,1659828854,5337.023760799995,-888.5901365399986,25128.867433440006 2022-08-06,23:34:15.000,218,9580682,-795,0,1659828855,5336.9900792499975,-888.2306309100022,25128.832497839998 2022-08-06,23:34:16.000,218,9580658,725,0,1659828856,5337.050706039998,-888.6253821899954,25128.75563952 2022-08-06,23:34:17.000,218,9580671,-795,0,1659828857,5337.017024489993,-888.8509543499968,25128.748652400005 2022-08-06,23:34:18.000,218,9580623,1205,0,1659828858,5337.017024489993,-888.6042347999974,25128.73467816 2022-08-06,23:34:19.000,218,9580693,-795,0,1659828859,5337.124805449996,-888.7381682699997,25128.839484960008 2022-08-06,23:34:20.000,218,9580628,-795,0,1659828860,5337.165223309996,-888.3293187300005,25128.860446319995 2022-08-06,23:34:21.000,218,9580625,-795,0,1659828861,5337.165223309996,-888.7522665299985,25128.87442056 2022-08-06,23:34:22.000,218,9580615,-795,0,1659828862,5337.171959619998,-889.1047230299955,25128.839484960008 2022-08-06,23:34:23.000,218,9580702,-795,0,1659828863,5337.178695929993,-889.5488182199988,25128.783588 2022-08-06,23:34:24.000,218,9580690,-795,0,1659828864,5337.1989048599935,-889.3725899700003,25128.769613760007 2022-08-06,23:34:25.000,218,9580719,-795,0,1659828865,5337.212377479998,-889.4571795299998,25128.769613760007 2022-08-06,23:34:26.000,218,9580678,124,0,1659828866,5337.293213199999,-889.2034108500011,25128.818523600006 2022-08-06,23:34:27.000,218,9580605,-354,0,1659828867,5337.367312609997,-889.6122603900003,25128.860446319995 2022-08-06,23:34:28.000,218,9580649,-515,0,1659828868,5337.3471036799965,-889.5840638699956,25128.762626639997 2022-08-06,23:34:29.000,218,9580681,-795,0,1659828869,5337.374048919999,-889.3302951899968,25128.720703920008 2022-08-06,23:34:30.000,218,9580664,165,0,1659828870,5337.454884639999,-889.7743903800001,25128.80454936 2022-08-06,23:34:31.000,218,9580606,-795,0,1659828871,5337.468357259997,-889.6334077799984,25128.720703920008 2022-08-06,23:34:32.000,218,9580634,5,0,1659828872,5337.481829879995,-889.6827516900012,25128.797562240004 2022-08-06,23:34:33.000,218,9580702,845,0,1659828873,5337.4616209499945,-889.9858642799954,25128.70672968 2022-08-06,23:34:34.000,218,9580711,-795,0,1659828874,5337.528984049997,-889.5699656099969,25128.75563952 2022-08-06,23:34:35.000,218,9580657,-434,0,1659828875,5337.5896108399975,-889.4712777899986,25128.8534592 2022-08-06,23:34:36.000,218,9580636,-114,0,1659828876,5337.576138219993,-889.5065234399954,25128.748652400005 2022-08-06,23:34:37.000,218,9580707,1564,0,1659828877,5337.683919179995,-889.5981621300016,25128.846472080004 2022-08-06,23:34:38.000,218,9580608,-795,0,1659828878,5337.710864419998,-889.5770147399962,25128.846472080004 2022-08-06,23:34:39.000,218,9580651,565,0,1659828879,5337.683919179995,-889.5770147399962,25128.748652400005 2022-08-06,23:34:40.000,218,9580696,1445,0,1659828880,5337.724337039996,-889.3655408400009,25128.783588 2022-08-06,23:34:41.000,218,9580636,205,0,1659828881,5337.758018589993,-889.3796390999996,25128.811536479996 2022-08-06,23:34:42.000,218,9580675,-235,0,1659828882,5337.784963829996,-888.8086595700006,25128.776600880003 2022-08-06,23:34:43.000,218,9580646,-795,0,1659828883,5337.7984364499935,-888.5548908900018,25128.75563952 2022-08-06,23:34:44.000,218,9580703,1285,0,1659828884,5337.8523269299985,-888.484399590001,25128.80454936 2022-08-06,23:34:45.000,218,9580685,-795,0,1659828885,5337.892744789999,-889.3091477999988,25128.825510720002 2022-08-06,23:34:46.000,218,9580669,-795,0,1659828886,5337.886008479996,-888.9355439099963,25128.867433440006 2022-08-06,23:34:47.000,218,9580735,-795,0,1659828887,5337.906217409996,-889.1540669399983,25128.776600880003 2022-08-06,23:34:48.000,218,9580616,-354,0,1659828888,5337.892744789999,-889.273902150002,25128.74166528001 2022-08-06,23:34:49.000,218,9580705,-795,0,1659828889,5337.939898959994,-889.1963617200017,25128.73467816 2022-08-06,23:34:50.000,218,9580704,924,0,1659828890,5337.886008479996,-889.7673412500008,25128.664806959998 2022-08-06,23:34:51.000,218,9580754,-795,0,1659828891,5337.879272169994,-889.5206217000014,25128.629871360004 2022-08-06,23:34:52.000,218,9580654,-235,0,1659828892,5337.8523269299985,-888.963740430001,25128.62288424001 2022-08-06,23:34:53.000,218,9580618,-795,0,1659828893,5337.825381689996,-889.0624282499994,25128.650832720006 2022-08-06,23:34:54.000,218,9580671,565,0,1659828894,5337.879272169994,-888.836856089998,25128.692755439995 2022-08-06,23:34:55.000,218,9580676,-795,0,1659828895,5337.926426339996,-888.6817752299976,25128.720703920008 2022-08-06,23:34:56.000,218,9580656,-315,0,1659828896,5338.027470989997,-888.5196452399978,25128.699742560006 2022-08-06,23:34:57.000,218,9580625,-35,0,1659828897,5338.020734679994,-888.3222696000012,25128.62288424001 2022-08-06,23:34:58.000,218,9580656,-795,0,1659828898,5338.034207299999,-888.6888243599969,25128.68576832 2022-08-06,23:34:59.000,218,9580702,1165,0,1659828899,5338.148724569997,-890.0140608000002,25128.811536479996 2022-08-06,23:35:00.000,218,9580662,-395,0,1659828900,5338.047679919997,-890.3030751299957,25128.748652400005 2022-08-06,23:35:01.000,218,9580690,-795,0,1659828901,5338.1756698099925,-889.5699656099969,25128.80454936 2022-08-06,23:35:02.000,218,9580627,-795,0,1659828902,5338.162197189995,-889.4924251799966,25128.80454936 2022-08-06,23:35:03.000,218,9580718,-795,0,1659828903,5338.2093513599975,-889.2245582399992,25128.769613760007 2022-08-06,23:35:04.000,218,9580651,-795,0,1659828904,5338.2093513599975,-888.836856089998,25128.762626639997 2022-08-06,23:35:05.000,218,9580644,325,0,1659828905,5338.243032909995,-889.4148847499964,25128.762626639997 2022-08-06,23:35:06.000,218,9580656,-795,0,1659828906,5338.202615049995,-889.5065234399954,25128.678781200004 2022-08-06,23:35:07.000,218,9580626,-795,0,1659828907,5338.296923389993,-889.273902150002,25128.832497839998 2022-08-06,23:35:08.000,218,9580720,-795,0,1659828908,5338.290187079998,-889.29504954,25128.70672968 2022-08-06,23:35:09.000,218,9580600,-675,0,1659828909,5338.323868629996,-889.2104599800005,25128.73467816 2022-08-06,23:35:10.000,218,9580657,-795,0,1659828910,5338.391231729998,-889.1399686799996,25128.769613760007 2022-08-06,23:35:11.000,218,9580693,-795,0,1659828911,5338.411440659998,-889.1893125899951,25128.699742560006 2022-08-06,23:35:12.000,218,9580692,1085,0,1659828912,5338.391231729998,-889.2668530199953,25128.62288424001 2022-08-06,23:35:13.000,218,9580679,924,0,1659828913,5338.472067449999,-889.2316073699985,25128.692755439995 2022-08-06,23:35:14.000,218,9580703,-795,0,1659828914,5338.505748999996,-889.4924251799966,25128.70672968 2022-08-06,23:35:15.000,218,9580638,-795,0,1659828915,5338.5663757899965,-889.4078356199971,25128.713716799997 2022-08-06,23:35:16.000,218,9580720,-195,0,1659828916,5338.573112099999,-889.4219338799958,25128.63685848 2022-08-06,23:35:17.000,218,9580643,-795,0,1659828917,5338.640475199994,-889.0976738999962,25128.75563952 2022-08-06,23:35:18.000,218,9580756,-795,0,1659828918,5338.680893059995,-889.5840638699956,25128.811536479996 2022-08-06,23:35:19.000,218,9580725,-795,0,1659828919,5338.721310919995,-888.9707895600004,25128.70672968 2022-08-06,23:35:20.000,218,9580625,-795,0,1659828920,5338.734783539992,-889.1540669399983,25128.671794080008 2022-08-06,23:35:21.000,218,9580692,1325,0,1659828921,5338.7752013999925,-889.0342317300019,25128.664806959998 2022-08-06,23:35:22.000,218,9580658,404,0,1659828922,5338.748256159997,-889.0060352099972,25128.58794864 2022-08-06,23:35:23.000,218,9580634,285,0,1659828923,5338.856037119993,-889.1540669399983,25128.692755439995 2022-08-06,23:35:24.000,218,9580594,845,0,1659828924,5338.889718669998,-888.963740430001,25128.692755439995 2022-08-06,23:35:25.000,218,9580629,-795,0,1659828925,5338.916663909993,-889.4642286599992,25128.671794080008 2022-08-06,23:35:26.000,218,9580653,-434,0,1659828926,5338.936872839993,-889.1893125899951,25128.692755439995 2022-08-06,23:35:27.000,218,9580747,-795,0,1659828927,5338.896454979993,-889.2175091099998,25128.58794864 2022-08-06,23:35:28.000,218,9580671,1085,0,1659828928,5338.896454979993,-889.1893125899951,25128.62288424001 2022-08-06,23:35:29.000,218,9580708,-555,0,1659828929,5338.8088829499975,-889.5699656099969,25128.532051680006 2022-08-06,23:35:30.000,218,9580672,-274,0,1659828930,5338.970554389998,-889.1470178099989,25128.63685848 2022-08-06,23:35:31.000,218,9580710,-795,0,1659828931,5338.997499629993,-889.0201334699959,25128.629871360004 2022-08-06,23:35:32.000,218,9580669,725,0,1659828932,5338.936872839993,-889.4219338799958,25128.63685848 2022-08-06,23:35:33.000,218,9580651,-795,0,1659828933,5339.0177085599935,-889.739144729996,25128.657819840002 2022-08-06,23:35:34.000,218,9580698,-795,0,1659828934,5338.990763319998,-889.4007864899977,25128.70672968 2022-08-06,23:35:35.000,218,9580715,-795,0,1659828935,5338.970554389998,-889.4289830099951,25128.629871360004 2022-08-06,23:35:36.000,218,9580705,-795,0,1659828936,5339.024444869996,-889.626358649999,25128.62288424001 2022-08-06,23:35:37.000,218,9580705,-795,0,1659828937,5338.990763319998,-889.626358649999,25128.553013040007 2022-08-06,23:35:38.000,218,9580707,924,0,1659828938,5338.963818079996,-889.3655408400009,25128.608910000003 2022-08-06,23:35:39.000,218,9580652,-795,0,1659828939,5339.064862729996,-889.6968499499999,25128.692755439995 2022-08-06,23:35:40.000,218,9580644,805,0,1659828940,5339.031181179998,-889.5981621300016,25128.63685848 2022-08-06,23:35:41.000,218,9580624,-795,0,1659828941,5339.112016899999,-889.3232460599975,25128.727691040003 2022-08-06,23:35:42.000,218,9580707,-795,0,1659828942,5339.098544279994,-889.3655408400009,25128.720703920008 2022-08-06,23:35:43.000,218,9580640,-795,0,1659828943,5339.0513901099985,-889.1047230299955,25128.643845599996 2022-08-06,23:35:44.000,218,9580710,-795,0,1659828944,5339.091807969999,-889.3655408400009,25128.664806959998 2022-08-06,23:35:45.000,218,9580614,1205,0,1659828945,5339.145698449996,-889.273902150002,25128.678781200004 2022-08-06,23:35:46.000,218,9580694,-795,0,1659828946,5339.1659073799965,-889.1399686799996,25128.70672968 2022-08-06,23:35:47.000,218,9580680,-795,0,1659828947,5339.152434759999,-889.2175091099998,25128.63685848 2022-08-06,23:35:48.000,218,9580653,-315,0,1659828948,5339.179379999994,-889.2527547599966,25128.657819840002 2022-08-06,23:35:49.000,218,9580676,-795,0,1659828949,5339.233270479999,-889.2386564999979,25128.713716799997 2022-08-06,23:35:50.000,218,9580693,-795,0,1659828950,5339.266952029997,-889.4642286599992,25128.727691040003 2022-08-06,23:35:51.000,218,9580768,-795,0,1659828951,5339.273688339999,-889.5065234399954,25128.748652400005 2022-08-06,23:35:52.000,218,9580734,445,0,1659828952,5339.2804246499945,-889.6898008200005,25128.713716799997 2022-08-06,23:35:53.000,218,9580617,-795,0,1659828953,5339.253479409999,-889.3796390999996,25128.601922880007 2022-08-06,23:35:54.000,218,9580631,-675,0,1659828954,5339.246743099997,-889.5629164799975,25128.629871360004 2022-08-06,23:35:55.000,218,9580615,-434,0,1659828955,5339.388205609997,-889.626358649999,25128.748652400005 2022-08-06,23:35:56.000,218,9580672,-35,0,1659828956,5339.388205609997,-890.1268468799972,25128.73467816 2022-08-06,23:35:57.000,218,9580637,-795,0,1659828957,5339.394941919993,-890.1832399199993,25128.762626639997 2022-08-06,23:35:58.000,218,9580695,-795,0,1659828958,5339.367996679997,-889.7884886399988,25128.643845599996 2022-08-06,23:35:59.000,218,9580680,-795,0,1659828959,5339.415150849993,-889.6334077799984,25128.720703920008 2022-08-06,23:36:00.000,218,9580703,1405,0,1659828960,5339.415150849993,-889.9506186299986,25128.727691040003 2022-08-06,23:36:01.000,218,9580671,-795,0,1659828961,5339.381469299995,-889.8307834200023,25128.713716799997 2022-08-06,23:36:02.000,218,9580635,-795,0,1659828962,5339.475777639993,-890.1268468799972,25128.713716799997 2022-08-06,23:36:03.000,218,9580644,-795,0,1659828963,5339.469041329998,-889.8237342899956,25128.664806959998 2022-08-06,23:36:04.000,218,9580633,765,0,1659828964,5339.489250259998,-890.1550434000019,25128.678781200004 2022-08-06,23:36:05.000,218,9580663,-155,0,1659828965,5339.549877049998,-888.9778386899998,25128.783588 2022-08-06,23:36:06.000,218,9580683,965,0,1659828966,5339.570085979998,-889.5629164799975,25128.769613760007 2022-08-06,23:36:07.000,218,9580686,404,0,1659828967,5339.556613359993,-890.0563555799963,25128.748652400005 2022-08-06,23:36:08.000,218,9580684,485,0,1659828968,5339.516195499993,-889.8730781999984,25128.692755439995 2022-08-06,23:36:09.000,218,9580664,-635,0,1659828969,5339.516195499993,-890.0634047099957,25128.678781200004 2022-08-06,23:36:10.000,218,9580674,1245,0,1659828970,5339.590294909998,-890.1832399199993,25128.762626639997 2022-08-06,23:36:11.000,218,9580599,1005,0,1659828971,5339.644185389996,-890.1550434000019,25128.769613760007 2022-08-06,23:36:12.000,218,9580643,-795,0,1659828972,5339.644185389996,-890.4299594699987,25128.748652400005 2022-08-06,23:36:13.000,218,9580675,445,0,1659828973,5339.617240149993,-890.0070116700008,25128.692755439995 2022-08-06,23:36:14.000,218,9580585,-795,0,1659828974,5339.684603249996,-890.0775029700017,25128.867433440006 2022-08-06,23:36:15.000,218,9580678,-795,0,1659828975,5339.691339559999,-890.0986503599997,25128.769613760007 2022-08-06,23:36:16.000,218,9580686,-795,0,1659828976,5339.664394319996,-890.0775029700017,25128.811536479996 2022-08-06,23:36:17.000,218,9580665,965,0,1659828977,5339.704812179996,-890.620285979996,25128.776600880003 2022-08-06,23:36:18.000,218,9580746,965,0,1659828978,5339.650921699998,-890.1268468799972,25128.727691040003 2022-08-06,23:36:19.000,218,9580643,1405,0,1659828979,5339.704812179996,-890.1550434000019,25128.769613760007 2022-08-06,23:36:20.000,218,9580660,-795,0,1659828980,5339.7654389699965,-890.1338960099965,25128.87442056 2022-08-06,23:36:21.000,218,9580704,-795,0,1659828981,5339.785647899997,-889.8942255899965,25128.881407679997 2022-08-06,23:36:22.000,218,9580712,5,0,1659828982,5339.812593139999,-889.2104599800005,25128.846472080004 2022-08-06,23:36:23.000,218,9580674,-434,0,1659828983,5339.7654389699965,-889.1329195500002,25128.867433440006 2022-08-06,23:36:24.000,218,9580704,525,0,1659828984,5339.799120519994,-889.1047230299955,25128.811536479996 2022-08-06,23:36:25.000,218,9580709,1485,0,1659828985,5339.7654389699965,-888.9143965199983,25128.818523600006 2022-08-06,23:36:26.000,218,9580637,165,0,1659828986,5339.718284799994,-889.1117721600021,25128.699742560006 2022-08-06,23:36:27.000,218,9580668,965,0,1659828987,5339.731757419999,-889.753242990002,25128.776600880003 2022-08-06,23:36:28.000,218,9580698,-795,0,1659828988,5339.799120519994,-889.9647168899974,25128.832497839998 2022-08-06,23:36:29.000,218,9580597,-795,0,1659828989,5339.792384209999,-889.5699656099969,25128.8534592 2022-08-06,23:36:30.000,218,9580633,-795,0,1659828990,5339.805856829997,-889.3443934499956,25128.839484960008 2022-08-06,23:36:31.000,218,9580722,-795,0,1659828991,5339.785647899997,-889.1117721600021,25128.867433440006 2022-08-06,23:36:32.000,218,9580652,525,0,1659828992,5339.812593139999,-889.0765265099981,25128.783588 2022-08-06,23:36:33.000,218,9580724,-795,0,1659828993,5339.839538379994,-889.4078356199971,25128.811536479996 2022-08-06,23:36:34.000,218,9580647,-795,0,1659828994,5339.785647899997,-888.9355439099963,25128.8534592 2022-08-06,23:36:35.000,218,9580681,-795,0,1659828995,5339.725021109996,-888.928494779997,25128.75563952 2022-08-06,23:36:36.000,218,9580644,-795,0,1659828996,5339.772175279999,-888.8509543499968,25128.839484960008 2022-08-06,23:36:37.000,218,9580655,805,0,1659828997,5339.873219929999,-889.2104599800005,25128.867433440006 2022-08-06,23:36:38.000,218,9580637,124,0,1659828998,5339.832802069999,-889.8025868999976,25128.90935616001 2022-08-06,23:36:39.000,218,9580671,445,0,1659828999,5339.826065759997,-889.7109482099986,25128.881407679997 2022-08-06,23:36:40.000,218,9580674,-795,0,1659829000,5339.799120519994,-889.7320955999967,25128.80454936 2022-08-06,23:36:41.000,218,9580682,-795,0,1659829001,5339.826065759997,-888.836856089998,25128.867433440006 2022-08-06,23:36:42.000,218,9580673,-795,0,1659829002,5339.792384209999,-888.9002982599995,25128.9233304 2022-08-06,23:36:43.000,218,9580662,404,0,1659829003,5339.805856829997,-888.8298069599987,25128.846472080004 2022-08-06,23:36:44.000,218,9580695,-795,0,1659829004,5339.772175279999,-889.2245582399992,25128.832497839998 2022-08-06,23:36:45.000,218,9580614,885,0,1659829005,5339.8799562399945,-888.9848878199991,25128.979227359996 2022-08-06,23:36:46.000,218,9580596,325,0,1659829006,5339.893428859992,-889.4501304000005,25128.846472080004 2022-08-06,23:36:47.000,218,9580673,-795,0,1659829007,5339.866483619997,-890.049306449997,25128.930317519997 2022-08-06,23:36:48.000,218,9580664,165,0,1659829008,5339.819329449994,-889.0765265099981,25128.881407679997 2022-08-06,23:36:49.000,218,9580661,-795,0,1659829009,5339.799120519994,-889.1893125899951,25128.832497839998 2022-08-06,23:36:50.000,218,9580685,-795,0,1659829010,5339.785647899997,-889.3725899700003,25128.916343280005 2022-08-06,23:36:51.000,218,9580648,-795,0,1659829011,5339.832802069999,-889.4007864899977,25128.937304640007 2022-08-06,23:36:52.000,218,9580623,-795,0,1659829012,5339.853010999999,-889.2386564999979,25128.930317519997 2022-08-06,23:36:53.000,218,9580719,-795,0,1659829013,5339.7654389699965,-889.2034108500011,25128.888394800008 2022-08-06,23:36:54.000,218,9580680,-515,0,1659829014,5339.859747309994,-889.3161969299981,25129.028137199995 2022-08-06,23:36:55.000,218,9580637,-795,0,1659829015,5339.846274689997,-889.1470178099989,25128.986214480006 2022-08-06,23:36:56.000,218,9580611,-795,0,1659829016,5339.826065759997,-889.3655408400009,25128.986214480006 2022-08-06,23:36:57.000,218,9580638,-795,0,1659829017,5339.819329449994,-889.3937373599983,25128.90236904 2022-08-06,23:36:58.000,218,9580698,-795,0,1659829018,5339.758702659994,-889.4219338799958,25128.95826600001 2022-08-06,23:36:59.000,218,9580685,-795,0,1659829019,5339.846274689997,-889.6827516900012,25129.035124320006 2022-08-06,23:37:00.000,218,9580623,-795,0,1659829020,5339.826065759997,-889.513572570002,25129.063072800003 2022-08-06,23:37:01.000,218,9580712,-795,0,1659829021,5339.832802069999,-888.8650526099955,25129.07005992 2022-08-06,23:37:02.000,218,9580681,-795,0,1659829022,5339.684603249996,-888.8580034799961,25129.035124320006 2022-08-06,23:37:03.000,218,9580698,-795,0,1659829023,5339.738493729994,-889.1611160699977,25128.937304640007 2022-08-06,23:37:04.000,218,9580676,1485,0,1659829024,5339.785647899997,-889.2034108500011,25129.02115008 2022-08-06,23:37:05.000,218,9580669,-795,0,1659829025,5339.792384209999,-888.9214456499976,25129.056085680008 2022-08-06,23:37:06.000,218,9580679,-795,0,1659829026,5339.785647899997,-889.2668530199953,25129.007175840008 2022-08-06,23:37:07.000,218,9580704,805,0,1659829027,5339.7654389699965,-889.4712777899986,25129.02115008 2022-08-06,23:37:08.000,218,9580699,-795,0,1659829028,5339.7654389699965,-889.4289830099951,25129.02115008 2022-08-06,23:37:09.000,218,9580654,-795,0,1659829029,5339.826065759997,-888.9989860799978,25129.07704704001 2022-08-06,23:37:10.000,218,9580689,645,0,1659829030,5339.819329449994,-889.2175091099998,25129.07704704001 2022-08-06,23:37:11.000,218,9580694,5,0,1659829031,5339.778911589994,-889.4289830099951,25129.11896976 2022-08-06,23:37:12.000,218,9580712,-795,0,1659829032,5339.799120519994,-889.4853760499973,25128.986214480006 2022-08-06,23:37:13.000,218,9580664,-795,0,1659829033,5339.738493729994,-889.4430812700011,25128.97224024 2022-08-06,23:37:14.000,218,9580661,725,0,1659829034,5339.738493729994,-889.6545551699965,25128.993201600002 2022-08-06,23:37:15.000,218,9580664,-795,0,1659829035,5339.826065759997,-889.753242990002,25129.049098559997 2022-08-06,23:37:16.000,218,9580653,5,0,1659829036,5339.832802069999,-889.844881680001,25129.04211144 2022-08-06,23:37:17.000,218,9580695,765,0,1659829037,5339.785647899997,-889.1822634599957,25129.084034160005 2022-08-06,23:37:18.000,218,9580655,-795,0,1659829038,5339.758702659994,-889.3725899700003,25129.014162960004 2022-08-06,23:37:19.000,218,9580698,-635,0,1659829039,5339.799120519994,-890.17619079,25129.04211144 2022-08-06,23:37:20.000,218,9580601,-795,0,1659829040,5339.751966349999,-889.739144729996,25129.035124320006 2022-08-06,23:37:21.000,218,9580703,-795,0,1659829041,5339.785647899997,-889.6827516900012,25129.014162960004 2022-08-06,23:37:22.000,218,9580649,-315,0,1659829042,5339.7654389699965,-889.8730781999984,25128.979227359996 2022-08-06,23:37:23.000,218,9580653,-795,0,1659829043,5339.751966349999,-889.5276708300007,25129.007175840008 2022-08-06,23:37:24.000,218,9580674,685,0,1659829044,5339.738493729994,-889.1540669399983,25128.979227359996 2022-08-06,23:37:25.000,218,9580630,1445,0,1659829045,5339.785647899997,-889.8237342899956,25129.049098559997 2022-08-06,23:37:26.000,218,9580592,205,0,1659829046,5339.778911589994,-889.8096360299969,25129.063072800003 2022-08-06,23:37:27.000,218,9580644,-195,0,1659829047,5339.785647899997,-889.8801273299978,25129.02115008 2022-08-06,23:37:28.000,218,9580733,885,0,1659829048,5339.745230039996,-890.0422573199976,25129.014162960004 2022-08-06,23:37:29.000,218,9580651,-795,0,1659829049,5339.684603249996,-889.5488182199988,25128.9233304 2022-08-06,23:37:30.000,218,9580712,-795,0,1659829050,5339.664394319996,-889.2527547599966,25128.97224024 2022-08-06,23:37:31.000,218,9580644,-795,0,1659829051,5339.805856829997,-889.7109482099986,25129.04211144 2022-08-06,23:37:32.000,218,9580669,845,0,1659829052,5339.751966349999,-889.2880004100007,25129.049098559997 2022-08-06,23:37:33.000,218,9580674,-795,0,1659829053,5339.772175279999,-889.168165199997,25129.035124320006 2022-08-06,23:37:34.000,218,9580659,1445,0,1659829054,5339.718284799994,-889.4712777899986,25128.986214480006 2022-08-06,23:37:35.000,218,9580616,-795,0,1659829055,5339.738493729994,-889.3584917100015,25129.02115008 2022-08-06,23:37:36.000,218,9580635,-795,0,1659829056,5339.731757419999,-889.4007864899977,25129.000188719998 2022-08-06,23:37:37.000,218,9580633,-795,0,1659829057,5339.718284799994,-889.3020986699994,25129.000188719998 2022-08-06,23:37:38.000,218,9580707,-795,0,1659829058,5339.677866939994,-889.0835756399974,25128.97224024 2022-08-06,23:37:39.000,218,9580666,1245,0,1659829059,5339.644185389996,-889.259803889996,25128.965253120004 2022-08-06,23:37:40.000,218,9580651,-475,0,1659829060,5339.691339559999,-889.2880004100007,25128.993201600002 2022-08-06,23:37:41.000,218,9580644,-795,0,1659829061,5339.698075869994,-889.4078356199971,25129.098008399997 2022-08-06,23:37:42.000,218,9580635,-795,0,1659829062,5339.711548489999,-889.2316073699985,25129.04211144 2022-08-06,23:37:43.000,218,9580764,-795,0,1659829063,5339.610503839998,-889.3302951899968,25128.993201600002 2022-08-06,23:37:44.000,218,9580674,-795,0,1659829064,5339.610503839998,-889.4571795299998,25129.000188719998 2022-08-06,23:37:45.000,218,9580712,-795,0,1659829065,5339.597031219993,-889.5417690899994,25128.937304640007 2022-08-06,23:37:46.000,218,9580624,965,0,1659829066,5339.603767529996,-889.739144729996,25129.02115008 2022-08-06,23:37:47.000,218,9580592,-795,0,1659829067,5339.630712769998,-889.9224221100012,25129.104995520007 2022-08-06,23:37:48.000,218,9580662,-235,0,1659829068,5339.623976459996,-889.8801273299978,25129.028137199995 2022-08-06,23:37:49.000,218,9580677,-795,0,1659829069,5339.563349669996,-889.7250464699973,25128.979227359996 2022-08-06,23:37:50.000,218,9580650,805,0,1659829070,5339.617240149993,-889.3302951899968,25129.07005992 2022-08-06,23:37:51.000,218,9580678,404,0,1659829071,5339.597031219993,-889.2316073699985,25129.028137199995 2022-08-06,23:37:52.000,218,9580639,45,0,1659829072,5339.583558599996,-888.9919369499985,25129.02115008 2022-08-06,23:37:53.000,218,9580648,-795,0,1659829073,5339.563349669996,-888.9002982599995,25128.930317519997 2022-08-06,23:37:54.000,218,9580609,1125,0,1659829074,5339.495986569993,-889.1611160699977,25128.95127888 2022-08-06,23:37:55.000,218,9580607,-155,0,1659829075,5339.597031219993,-889.273902150002,25129.09102128 2022-08-06,23:37:56.000,218,9580713,685,0,1659829076,5339.570085979998,-889.1258704200009,25129.09102128 2022-08-06,23:37:57.000,218,9580624,-795,0,1659829077,5339.617240149993,-889.4571795299998,25129.014162960004 2022-08-06,23:37:58.000,218,9580611,-795,0,1659829078,5339.529668119998,-889.2245582399992,25129.000188719998 2022-08-06,23:37:59.000,218,9580710,485,0,1659829079,5339.556613359993,-889.168165199997,25128.986214480006 2022-08-06,23:38:00.000,218,9580671,-795,0,1659829080,5339.556613359993,-889.6193095199997,25128.944291760003 2022-08-06,23:38:01.000,218,9580575,1125,0,1659829081,5339.543140739996,-889.273902150002,25129.049098559997 2022-08-06,23:38:02.000,218,9580669,-235,0,1659829082,5339.495986569993,-889.5911130000022,25128.9233304 2022-08-06,23:38:03.000,218,9580698,-795,0,1659829083,5339.428623469998,-889.2245582399992,25128.797562240004 2022-08-06,23:38:04.000,218,9580675,645,0,1659829084,5339.543140739996,-889.1329195500002,25129.07005992 2022-08-06,23:38:05.000,218,9580688,924,0,1659829085,5339.576822289993,-889.2175091099998,25129.07704704001 2022-08-06,23:38:06.000,218,9580623,-795,0,1659829086,5339.576822289993,-889.273902150002,25129.07005992 2022-08-06,23:38:07.000,218,9580689,-795,0,1659829087,5339.5229318099955,-889.5206217000014,25129.000188719998 2022-08-06,23:38:08.000,218,9580700,-795,0,1659829088,5339.516195499993,-889.2245582399992,25128.993201600002 2022-08-06,23:38:09.000,218,9580781,-35,0,1659829089,5339.563349669996,-889.4783269199979,25129.02115008 2022-08-06,23:38:10.000,218,9580644,805,0,1659829090,5339.549877049998,-889.3091477999988,25129.035124320006 2022-08-06,23:38:11.000,218,9580663,765,0,1659829091,5339.583558599996,-889.4712777899986,25129.104995520007 2022-08-06,23:38:12.000,218,9580682,365,0,1659829092,5339.536404429993,-889.499474309996,25129.04211144 2022-08-06,23:38:13.000,218,9580694,-795,0,1659829093,5339.529668119998,-889.29504954,25129.02115008 2022-08-06,23:38:14.000,218,9580635,-795,0,1659829094,5339.590294909998,-889.0765265099981,25129.104995520007 2022-08-06,23:38:15.000,218,9580653,-795,0,1659829095,5339.590294909998,-889.2316073699985,25129.056085680008 2022-08-06,23:38:16.000,218,9580685,-434,0,1659829096,5339.563349669996,-889.1611160699977,25129.07704704001 2022-08-06,23:38:17.000,218,9580644,765,0,1659829097,5339.495986569993,-889.2175091099998,25128.944291760003 2022-08-06,23:38:18.000,218,9580686,1285,0,1659829098,5339.482513949995,-889.0130843399966,25128.965253120004 2022-08-06,23:38:19.000,218,9580714,-795,0,1659829099,5339.630712769998,-888.9778386899998,25129.09102128 2022-08-06,23:38:20.000,218,9580681,924,0,1659829100,5339.6374490799935,-888.928494779997,25129.132944000004 2022-08-06,23:38:21.000,218,9580580,-795,0,1659829101,5339.623976459996,-888.8439052199974,25129.104995520007 2022-08-06,23:38:22.000,218,9580618,-795,0,1659829102,5339.630712769998,-888.6606278399995,25129.104995520007 2022-08-06,23:38:23.000,218,9580690,-795,0,1659829103,5339.563349669996,-888.6535787100001,25128.95826600001 2022-08-06,23:38:24.000,218,9580661,1285,0,1659829104,5339.617240149993,-888.963740430001,25129.014162960004 2022-08-06,23:38:25.000,218,9580725,-795,0,1659829105,5339.644185389996,-888.8016104400012,25129.007175840008 2022-08-06,23:38:26.000,218,9580687,-795,0,1659829106,5339.664394319996,-888.9143965199983,25129.014162960004 2022-08-06,23:38:27.000,218,9580692,-795,0,1659829107,5339.677866939994,-888.9425930399957,25129.014162960004 2022-08-06,23:38:28.000,218,9580651,-274,0,1659829108,5339.718284799994,-888.8721017400021,25129.028137199995 2022-08-06,23:38:29.000,218,9580669,845,0,1659829109,5339.664394319996,-888.6606278399995,25128.965253120004 2022-08-06,23:38:30.000,218,9580620,765,0,1659829110,5339.758702659994,-888.8298069599987,25129.007175840008 2022-08-06,23:38:31.000,218,9580742,-795,0,1659829111,5339.731757419999,-888.7734139199965,25129.007175840008 2022-08-06,23:38:32.000,218,9580652,-795,0,1659829112,5339.738493729994,-888.484399590001,25128.95826600001 2022-08-06,23:38:33.000,218,9580667,325,0,1659829113,5339.657658009994,-888.963740430001,25128.860446319995 2022-08-06,23:38:34.000,218,9580754,-354,0,1659829114,5339.650921699998,-888.5478417599952,25128.8534592 2022-08-06,23:38:35.000,218,9580619,-795,0,1659829115,5339.812593139999,-888.265876559999,25129.02115008 2022-08-06,23:38:36.000,218,9580661,-795,0,1659829116,5339.778911589994,-888.1601396100014,25129.007175840008 2022-08-06,23:38:37.000,218,9580692,-795,0,1659829117,5339.812593139999,-888.2447291700009,25129.04211144 2022-08-06,23:38:38.000,218,9580658,-795,0,1659829118,5339.772175279999,-888.5266943699971,25128.95826600001 2022-08-06,23:38:39.000,218,9580702,765,0,1659829119,5339.792384209999,-888.4984978499997,25128.979227359996 2022-08-06,23:38:40.000,218,9580650,1125,0,1659829120,5339.792384209999,-888.1037465699992,25128.95826600001 2022-08-06,23:38:41.000,218,9580654,-795,0,1659829121,5339.826065759997,-888.2588274299997,25128.95127888 2022-08-06,23:38:42.000,218,9580666,-795,0,1659829122,5339.725021109996,-888.6958734899963,25128.95127888 2022-08-06,23:38:43.000,218,9580679,124,0,1659829123,5339.7654389699965,-888.5689891500006,25128.97224024 2022-08-06,23:38:44.000,218,9580627,-434,0,1659829124,5339.846274689997,-888.5337434999965,25129.007175840008 2022-08-06,23:38:45.000,218,9580655,565,0,1659829125,5339.826065759997,-888.6324313200021,25129.02115008 2022-08-06,23:38:46.000,218,9580643,-795,0,1659829126,5339.832802069999,-888.5830874099993,25129.056085680008 2022-08-06,23:38:47.000,218,9580649,-795,0,1659829127,5339.778911589994,-888.7522665299985,25128.895381920003 2022-08-06,23:38:48.000,218,9580696,-795,0,1659829128,5339.792384209999,-888.8791508700015,25128.95127888 2022-08-06,23:38:49.000,218,9580612,-795,0,1659829129,5339.772175279999,-888.8157087,25128.95826600001 2022-08-06,23:38:50.000,218,9580637,-114,0,1659829130,5339.812593139999,-888.8157087,25128.993201600002 2022-08-06,23:38:51.000,218,9580660,285,0,1659829131,5339.859747309994,-888.6958734899963,25129.049098559997 2022-08-06,23:38:52.000,218,9580670,-795,0,1659829132,5339.819329449994,-888.4703013300023,25129.07005992 2022-08-06,23:38:53.000,218,9580665,-795,0,1659829133,5339.819329449994,-888.3998100300014,25128.95826600001 2022-08-06,23:38:54.000,218,9580668,1045,0,1659829134,5339.846274689997,-888.357515249998,25129.098008399997 2022-08-06,23:38:55.000,218,9580736,-795,0,1659829135,5339.853010999999,-888.2729256899984,25129.000188719998 2022-08-06,23:38:56.000,218,9580627,1125,0,1659829136,5339.839538379994,-888.1671887400007,25129.014162960004 2022-08-06,23:38:57.000,218,9580659,-235,0,1659829137,5339.792384209999,-888.5125961099984,25128.937304640007 2022-08-06,23:38:58.000,218,9580643,765,0,1659829138,5339.785647899997,-888.6747260999982,25128.97224024 2022-08-06,23:38:59.000,218,9580615,-235,0,1659829139,5339.906901479997,-888.484399590001,25129.098008399997 2022-08-06,23:39:00.000,218,9580660,-795,0,1659829140,5339.920374099995,-888.5196452399978,25129.028137199995 2022-08-06,23:39:01.000,218,9580638,-795,0,1659829141,5339.859747309994,-888.3434169899992,25128.97224024 2022-08-06,23:39:02.000,218,9580653,-795,0,1659829142,5339.900165169995,-888.5619400200012,25129.056085680008 2022-08-06,23:39:03.000,218,9580643,565,0,1659829143,5339.846274689997,-888.9073473899989,25128.95127888 2022-08-06,23:39:04.000,218,9580681,-795,0,1659829144,5339.839538379994,-888.4491539399969,25128.75563952 2022-08-06,23:39:05.000,218,9580696,-555,0,1659829145,5339.873219929999,-888.597185669998,25128.937304640007 2022-08-06,23:39:06.000,218,9580719,-795,0,1659829146,5339.846274689997,-888.3152204700018,25128.9233304 2022-08-06,23:39:07.000,218,9580637,-795,0,1659829147,5339.900165169995,-888.3716135099967,25128.993201600002 2022-08-06,23:39:08.000,218,9580646,-795,0,1659829148,5339.913637789992,-887.3917844399984,25128.95127888 2022-08-06,23:39:09.000,218,9580694,-795,0,1659829149,5340.007946129997,-887.0252296799954,25129.07704704001 2022-08-06,23:39:10.000,218,9580614,-795,0,1659829150,5339.9944735099925,-887.1521140199984,25129.063072800003 2022-08-06,23:39:11.000,218,9580681,-795,0,1659829151,5339.981000889995,-886.7714609999966,25129.035124320006 2022-08-06,23:39:12.000,218,9580680,-795,0,1659829152,5339.859747309994,-887.0040822899973,25128.8534592 2022-08-06,23:39:13.000,218,9580749,-795,0,1659829153,5339.933846719992,-886.7996575200013,25128.944291760003 2022-08-06,23:39:14.000,218,9580660,-795,0,1659829154,5339.947319339997,-887.1944088000018,25129.028137199995 2022-08-06,23:39:15.000,218,9580661,485,0,1659829155,5339.967528269997,-888.0685009199951,25129.014162960004 2022-08-06,23:39:16.000,218,9580644,1125,0,1659829156,5339.940583029995,-888.2024343899975,25129.035124320006 2022-08-06,23:39:17.000,218,9580687,-795,0,1659829157,5339.967528269997,-887.5257179100008,25129.02115008 2022-08-06,23:39:18.000,218,9580661,85,0,1659829158,5340.007946129997,-887.6385039899978,25129.035124320006 2022-08-06,23:39:19.000,218,9580670,-795,0,1659829159,5339.947319339997,-887.9980096200015,25128.965253120004 2022-08-06,23:39:20.000,218,9580661,-195,0,1659829160,5339.987737199997,-888.0614517899958,25128.986214480006 2022-08-06,23:39:21.000,218,9580642,-795,0,1659829161,5340.0281550599975,-887.2578509699961,25129.02115008 2022-08-06,23:39:22.000,218,9580656,-795,0,1659829162,5340.048363989998,-887.7724374600002,25129.035124320006 2022-08-06,23:39:23.000,218,9580594,-795,0,1659829163,5339.9944735099925,-887.93456745,25128.95127888 2022-08-06,23:39:24.000,218,9580663,-795,0,1659829164,5340.088781849998,-888.4280065499988,25129.007175840008 2022-08-06,23:39:25.000,218,9580656,-795,0,1659829165,5340.135936019993,-888.2235817799956,25129.063072800003 2022-08-06,23:39:26.000,218,9580679,605,0,1659829166,5340.135936019993,-887.8852235399972,25128.97224024 2022-08-06,23:39:27.000,218,9580666,565,0,1659829167,5340.189826499998,-887.6807987700013,25129.014162960004 2022-08-06,23:39:28.000,218,9580643,1045,0,1659829168,5340.183090189996,-887.6737496400019,25129.007175840008 2022-08-06,23:39:29.000,218,9580656,-795,0,1659829169,5340.149408639998,-887.4904722599967,25128.90236904 2022-08-06,23:39:30.000,218,9580667,-795,0,1659829170,5340.210035429998,-887.4270300899952,25129.028137199995 2022-08-06,23:39:31.000,218,9580725,-795,0,1659829171,5340.263925909996,-888.2870239499971,25129.007175840008 2022-08-06,23:39:32.000,218,9580659,-434,0,1659829172,5340.243716979996,-887.5257179100008,25129.056085680008 2022-08-06,23:39:33.000,218,9580645,845,0,1659829173,5340.250453289998,-887.3353913999963,25129.000188719998 2022-08-06,23:39:34.000,218,9580687,-675,0,1659829174,5340.2706622199985,-887.0604753299995,25129.07704704001 2022-08-06,23:39:35.000,218,9580691,-795,0,1659829175,5340.230244359998,-886.6516257900003,25129.000188719998 2022-08-06,23:39:36.000,218,9580626,5,0,1659829176,5340.250453289998,-886.9829348999992,25129.063072800003 2022-08-06,23:39:37.000,218,9580657,-795,0,1659829177,5340.189826499998,-887.0393279400014,25129.000188719998 2022-08-06,23:39:38.000,218,9580668,-795,0,1659829178,5340.183090189996,-887.0393279400014,25129.000188719998 2022-08-06,23:39:39.000,218,9580712,-795,0,1659829179,5340.156144949993,-887.3001457499995,25128.979227359996 2022-08-06,23:39:40.000,218,9580653,-795,0,1659829180,5340.284134839996,-887.5045705199955,25129.153905360006 2022-08-06,23:39:41.000,218,9580694,645,0,1659829181,5340.297607459994,-887.7583392000015,25129.11896976 2022-08-06,23:39:42.000,218,9580644,1125,0,1659829182,5340.2706622199985,-887.8711252799985,25129.146918239996 2022-08-06,23:39:43.000,218,9580619,-795,0,1659829183,5340.176353879993,-887.8640761499992,25128.97224024 2022-08-06,23:39:44.000,218,9580643,-635,0,1659829184,5340.196562809993,-887.7089952899987,25129.063072800003 2022-08-06,23:39:45.000,218,9580644,885,0,1659829185,5340.210035429998,-887.8711252799985,25129.056085680008 2022-08-06,23:39:46.000,218,9580635,805,0,1659829186,5340.183090189996,-887.6314548599985,25129.049098559997 2022-08-06,23:39:47.000,218,9580704,-635,0,1659829187,5340.129199709998,-887.6314548599985,25128.979227359996 2022-08-06,23:39:48.000,218,9580642,924,0,1659829188,5340.142672329996,-887.9909604900022,25129.07704704001 2022-08-06,23:39:49.000,218,9580607,-795,0,1659829189,5340.210035429998,-887.6455531199972,25129.098008399997 2022-08-06,23:39:50.000,218,9580686,1045,0,1659829190,5340.196562809993,-887.93456745,25129.035124320006 2022-08-06,23:39:51.000,218,9580659,-795,0,1659829191,5340.162881259996,-887.8006339799977,25129.04211144 2022-08-06,23:39:52.000,218,9580616,-795,0,1659829192,5340.142672329996,-887.7230935499974,25129.02115008 2022-08-06,23:39:53.000,218,9580648,-795,0,1659829193,5340.088781849998,-887.6314548599985,25128.95127888 2022-08-06,23:39:54.000,218,9580613,-395,0,1659829194,5340.075309229993,-887.7160444199981,25128.944291760003 2022-08-06,23:39:55.000,218,9580646,-795,0,1659829195,5340.129199709998,-888.4421048099975,25129.07704704001 2022-08-06,23:39:56.000,218,9580628,-515,0,1659829196,5340.149408639998,-888.1037465699992,25129.063072800003 2022-08-06,23:39:57.000,218,9580619,-155,0,1659829197,5340.162881259996,-888.1601396100014,25129.04211144 2022-08-06,23:39:58.000,218,9580688,-795,0,1659829198,5340.115727089993,-888.3716135099967,25128.986214480006 2022-08-06,23:39:59.000,218,9580665,-795,0,1659829199,5340.115727089993,-888.6535787100001,25128.993201600002 2022-08-06,23:40:00.000,218,9580622,-795,0,1659829200,5340.102254469995,-887.913420060002,25129.028137199995 2022-08-06,23:40:01.000,218,9580665,-795,0,1659829201,5340.115727089993,-887.603258340001,25128.937304640007 2022-08-06,23:40:02.000,218,9580677,-795,0,1659829202,5340.108990779998,-888.1671887400007,25128.895381920003 2022-08-06,23:40:03.000,218,9580656,605,0,1659829203,5340.129199709998,-887.3847353099991,25128.944291760003 2022-08-06,23:40:04.000,218,9580625,-795,0,1659829204,5340.135936019993,-888.0614517899958,25128.944291760003 2022-08-06,23:40:05.000,218,9580675,-195,0,1659829205,5340.082045539995,-888.0825991800011,25128.811536479996 2022-08-06,23:40:06.000,218,9580663,-795,0,1659829206,5340.102254469995,-888.2024343899975,25128.769613760007 2022-08-06,23:40:07.000,218,9580697,1085,0,1659829207,5340.263925909996,-888.1248939599973,25128.769613760007 2022-08-06,23:40:08.000,218,9580567,285,0,1659829208,5340.135936019993,-887.9909604900022,25128.74166528001 2022-08-06,23:40:09.000,218,9580690,765,0,1659829209,5340.048363989998,-888.1460413499954,25128.776600880003 2022-08-06,23:40:10.000,218,9580648,-795,0,1659829210,5340.061836609995,-888.0191570099996,25128.811536479996 2022-08-06,23:40:11.000,218,9580674,-795,0,1659829211,5340.088781849998,-887.9557148399981,25128.888394800008 2022-08-06,23:40:12.000,218,9580674,765,0,1659829212,5340.068572919998,-888.1178448299979,25128.90935616001 2022-08-06,23:40:13.000,218,9580629,-795,0,1659829213,5340.075309229993,-887.7230935499974,25128.888394800008 2022-08-06,23:40:14.000,218,9580665,565,0,1659829214,5340.162881259996,-887.6103074700004,25128.95127888 2022-08-06,23:40:15.000,218,9580712,285,0,1659829215,5340.102254469995,-887.7160444199981,25128.888394800008 2022-08-06,23:40:16.000,218,9580599,765,0,1659829216,5340.108990779998,-887.6385039899978,25128.867433440006 2022-08-06,23:40:17.000,218,9580614,-795,0,1659829217,5340.075309229993,-887.7583392000015,25128.825510720002 2022-08-06,23:40:18.000,218,9580668,605,0,1659829218,5340.048363989998,-888.0755500500018,25128.769613760007 2022-08-06,23:40:19.000,218,9580652,525,0,1659829219,5340.129199709998,-887.7794865899996,25128.95127888 2022-08-06,23:40:20.000,218,9580666,-795,0,1659829220,5340.162881259996,-887.9627639699975,25128.937304640007 2022-08-06,23:40:21.000,218,9580656,1245,0,1659829221,5340.135936019993,-887.6667005099953,25128.867433440006 2022-08-06,23:40:22.000,218,9580657,-795,0,1659829222,5340.088781849998,-887.145064889999,25128.888394800008 2022-08-06,23:40:23.000,218,9580654,-795,0,1659829223,5340.034891369993,-887.236703579998,25128.825510720002 2022-08-06,23:40:24.000,218,9580644,-795,0,1659829224,5340.014682439993,-887.3283422699969,25128.825510720002 2022-08-06,23:40:25.000,218,9580656,765,0,1659829225,5340.048363989998,-887.4340792200019,25128.811536479996 2022-08-06,23:40:26.000,218,9580621,-795,0,1659829226,5340.034891369993,-887.3212931399976,25128.846472080004 2022-08-06,23:40:27.000,218,9580654,-795,0,1659829227,5340.007946129997,-887.5398161699995,25128.75563952 2022-08-06,23:40:28.000,218,9580645,-795,0,1659829228,5340.021418749995,-887.2296544499986,25128.776600880003 2022-08-06,23:40:29.000,218,9580618,-795,0,1659829229,5340.055100299993,-887.476373999998,25128.80454936 2022-08-06,23:40:30.000,218,9580636,-795,0,1659829230,5340.061836609995,-887.6244057299991,25128.881407679997 2022-08-06,23:40:31.000,218,9580741,965,0,1659829231,5340.001209819995,-887.603258340001,25128.80454936 2022-08-06,23:40:32.000,218,9580682,-795,0,1659829232,5339.974264579992,-887.8640761499992,25128.748652400005 2022-08-06,23:40:33.000,218,9580671,-795,0,1659829233,5339.960791959995,-887.6244057299991,25128.79057512001 2022-08-06,23:40:34.000,218,9580664,-795,0,1659829234,5340.001209819995,-887.8852235399972,25128.74166528001 2022-08-06,23:40:35.000,218,9580684,445,0,1659829235,5339.9944735099925,-887.8006339799977,25128.727691040003 2022-08-06,23:40:36.000,218,9580628,485,0,1659829236,5340.055100299993,-887.5750618199963,25128.74166528001 2022-08-06,23:40:37.000,218,9580641,-635,0,1659829237,5339.974264579992,-887.5398161699995,25128.713716799997 2022-08-06,23:40:38.000,218,9580695,-315,0,1659829238,5339.987737199997,-887.6596513799959,25128.748652400005 2022-08-06,23:40:39.000,218,9580579,-795,0,1659829239,5339.967528269997,-887.7089952899987,25128.608910000003 2022-08-06,23:40:40.000,218,9580649,1005,0,1659829240,5339.954055649992,-887.5468652999989,25128.62288424001 2022-08-06,23:40:41.000,218,9580644,-795,0,1659829241,5339.9944735099925,-887.7371918099961,25128.692755439995 2022-08-06,23:40:42.000,218,9580729,-795,0,1659829242,5339.960791959995,-887.7230935499974,25128.657819840002 2022-08-06,23:40:43.000,218,9580611,-795,0,1659829243,5340.048363989998,-888.1601396100014,25128.727691040003 2022-08-06,23:40:44.000,218,9580686,-795,0,1659829244,5340.061836609995,-888.1460413499954,25128.75563952 2022-08-06,23:40:45.000,218,9580633,-795,0,1659829245,5340.095518159993,-887.6244057299991,25128.720703920008 2022-08-06,23:40:46.000,218,9580634,965,0,1659829246,5340.014682439993,-887.7301426799968,25128.62288424001 2022-08-06,23:40:47.000,218,9580711,-635,0,1659829247,5340.082045539995,-887.8852235399972,25128.70672968 2022-08-06,23:40:48.000,218,9580592,445,0,1659829248,5340.095518159993,-887.8358796300017,25128.63685848 2022-08-06,23:40:49.000,218,9580670,-795,0,1659829249,5340.068572919998,-888.0332552699983,25128.62288424001 2022-08-06,23:40:50.000,218,9580662,-515,0,1659829250,5340.041627679995,-887.9627639699975,25128.525064559995 2022-08-06,23:40:51.000,218,9580616,-795,0,1659829251,5340.135936019993,-887.9909604900022,25128.713716799997 2022-08-06,23:40:52.000,218,9580573,-795,0,1659829252,5340.129199709998,-888.153090480002,25128.692755439995 2022-08-06,23:40:53.000,218,9580661,-795,0,1659829253,5340.149408639998,-888.2799748199977,25128.692755439995 2022-08-06,23:40:54.000,218,9580640,-795,0,1659829254,5340.183090189996,-888.8650526099955,25128.664806959998 2022-08-06,23:40:55.000,218,9580659,325,0,1659829255,5340.1224633999955,-889.2104599800005,25128.727691040003 2022-08-06,23:40:56.000,218,9580661,-795,0,1659829256,5340.1224633999955,-889.1329195500002,25128.650832720006 2022-08-06,23:40:57.000,218,9580689,-274,0,1659829257,5340.115727089993,-888.9919369499985,25128.629871360004 2022-08-06,23:40:58.000,218,9580686,-795,0,1659829258,5340.088781849998,-888.8862000000008,25128.57397440001 2022-08-06,23:40:59.000,218,9580672,-795,0,1659829259,5340.088781849998,-888.6747260999982,25128.594935759997 2022-08-06,23:41:00.000,218,9580626,-795,0,1659829260,5340.277398529994,-888.6958734899963,25128.643845599996 2022-08-06,23:41:01.000,218,9580653,325,0,1659829261,5340.3851794899965,-888.7593156599978,25128.629871360004 2022-08-06,23:41:02.000,218,9580599,-795,0,1659829262,5340.364970559996,-889.0976738999962,25128.678781200004 2022-08-06,23:41:03.000,218,9580625,-795,0,1659829263,5340.290871149999,-888.8580034799961,25128.68576832 2022-08-06,23:41:04.000,218,9580606,924,0,1659829264,5340.250453289998,-888.2940730799965,25128.58794864 2022-08-06,23:41:05.000,218,9580633,-795,0,1659829265,5340.2706622199985,-888.7663647899972,25128.692755439995 2022-08-06,23:41:06.000,218,9580666,-795,0,1659829266,5340.176353879993,-888.7804630499959,25128.601922880007 2022-08-06,23:41:07.000,218,9580657,-795,0,1659829267,5340.203299119996,-888.9002982599995,25128.56698728 2022-08-06,23:41:08.000,218,9580682,245,0,1659829268,5340.277398529994,-888.7311191400004,25128.61589712 2022-08-06,23:41:09.000,218,9580602,525,0,1659829269,5340.277398529994,-888.5760382799999,25128.63685848 2022-08-06,23:41:10.000,218,9580617,-515,0,1659829270,5340.344761629996,-888.9073473899989,25128.75563952 2022-08-06,23:41:11.000,218,9580632,-795,0,1659829271,5340.364970559996,-888.3645643799973,25128.74166528001 2022-08-06,23:41:12.000,218,9580619,685,0,1659829272,5340.3851794899965,-888.7381682699997,25128.664806959998 2022-08-06,23:41:13.000,218,9580651,-515,0,1659829273,5340.331289009999,-888.6465295800008,25128.664806959998 2022-08-06,23:41:14.000,218,9580672,765,0,1659829274,5340.358234249994,-888.484399590001,25128.61589712 2022-08-06,23:41:15.000,218,9580683,805,0,1659829275,5340.466015209997,-888.4209574199995,25128.699742560006 2022-08-06,23:41:16.000,218,9580561,-795,0,1659829276,5340.405388419997,-888.484399590001,25128.62288424001 2022-08-06,23:41:17.000,218,9580625,-795,0,1659829277,5340.513169379992,-888.6394804500014,25128.73467816 2022-08-06,23:41:18.000,218,9580640,-795,0,1659829278,5340.499696759995,-888.8227578299993,25128.748652400005 2022-08-06,23:41:19.000,218,9580712,-795,0,1659829279,5340.513169379992,-888.7875121799952,25128.713716799997 2022-08-06,23:41:20.000,218,9580601,-795,0,1659829280,5340.492960449992,-888.5196452399978,25128.727691040003 2022-08-06,23:41:21.000,218,9580577,-795,0,1659829281,5340.533378309992,-888.9707895600004,25128.70672968 2022-08-06,23:41:22.000,218,9580672,-795,0,1659829282,5340.519905689995,-888.6888243599969,25128.748652400005 2022-08-06,23:41:23.000,218,9580603,-795,0,1659829283,5340.607477719997,-888.836856089998,25128.769613760007 2022-08-06,23:41:24.000,218,9580653,-795,0,1659829284,5340.641159269995,-889.1258704200009,25128.797562240004 2022-08-06,23:41:25.000,218,9580602,-155,0,1659829285,5340.661368199995,-888.6817752299976,25128.811536479996 2022-08-06,23:41:26.000,218,9580673,-795,0,1659829286,5340.654631889993,-888.724070010001,25128.79057512001 2022-08-06,23:41:27.000,218,9580715,-795,0,1659829287,5340.674840819993,-889.0694773799987,25128.75563952 2022-08-06,23:41:28.000,218,9580654,605,0,1659829288,5340.674840819993,-889.1399686799996,25128.74166528001 2022-08-06,23:41:29.000,218,9580671,1045,0,1659829289,5340.674840819993,-888.4914487200003,25128.73467816 2022-08-06,23:41:30.000,218,9580682,-755,0,1659829290,5340.728731299998,-888.6676769699989,25128.73467816 2022-08-06,23:41:31.000,218,9580673,-795,0,1659829291,5340.769149159998,-888.6112839299967,25128.80454936 2022-08-06,23:41:32.000,218,9580634,765,0,1659829292,5340.789358089998,-888.7804630499959,25128.797562240004 2022-08-06,23:41:33.000,218,9580650,1405,0,1659829293,5340.843248569996,-888.6535787100001,25128.818523600006 2022-08-06,23:41:34.000,218,9580613,765,0,1659829294,5340.8904027399985,-888.1601396100014,25128.825510720002 2022-08-06,23:41:35.000,218,9580627,-195,0,1659829295,5340.883666429996,-888.2870239499971,25128.80454936 2022-08-06,23:41:36.000,218,9580640,-795,0,1659829296,5340.870193809998,-888.1953852599981,25128.70672968 2022-08-06,23:41:37.000,218,9580632,-795,0,1659829297,5340.964502149996,-888.2165326499962,25128.783588 2022-08-06,23:41:38.000,218,9580660,-795,0,1659829298,5340.944293219996,-888.392760900002,25128.73467816 2022-08-06,23:41:39.000,218,9580648,-795,0,1659829299,5341.072283109999,-888.3857117699954,25128.839484960008 2022-08-06,23:41:40.000,218,9580672,-515,0,1659829300,5341.132909899992,-888.3011222099958,25128.860446319995 2022-08-06,23:41:41.000,218,9580637,-795,0,1659829301,5341.159855139995,-888.4984978499997,25128.888394800008 2022-08-06,23:41:42.000,218,9580629,845,0,1659829302,5341.200272999995,-888.3363678599999,25128.881407679997 2022-08-06,23:41:43.000,218,9580651,-795,0,1659829303,5341.2272182399975,-888.3716135099967,25128.895381920003 2022-08-06,23:41:44.000,218,9580587,-795,0,1659829304,5341.274372409993,-888.5689891500006,25128.846472080004 2022-08-06,23:41:45.000,218,9580633,-795,0,1659829305,5341.3417355099955,-888.4773504600016,25128.916343280005 2022-08-06,23:41:46.000,218,9580632,1485,0,1659829306,5341.402362299996,-888.2376800400016,25128.881407679997 2022-08-06,23:41:47.000,218,9580644,-515,0,1659829307,5341.4899343299985,-888.4703013300023,25129.014162960004 2022-08-06,23:41:48.000,218,9580596,-795,0,1659829308,5341.530352189999,-888.5196452399978,25128.95826600001 2022-08-06,23:41:49.000,218,9580599,-795,0,1659829309,5341.543824809996,-887.9980096200015,25128.979227359996 2022-08-06,23:41:50.000,218,9580651,-795,0,1659829310,5341.597715289994,-888.5619400200012,25129.000188719998 2022-08-06,23:41:51.000,218,9580694,1085,0,1659829311,5341.557297429994,-888.5901365399986,25128.944291760003 2022-08-06,23:41:52.000,218,9580619,-635,0,1659829312,5341.631396839999,-888.2024343899975,25129.02115008 2022-08-06,23:41:53.000,218,9580649,-795,0,1659829313,5341.6987599399945,-888.0403043999977,25129.035124320006 2022-08-06,23:41:54.000,218,9580659,-795,0,1659829314,5341.718968869995,-888.265876559999,25129.028137199995 2022-08-06,23:41:55.000,218,9580649,605,0,1659829315,5341.793068279992,-888.2447291700009,25129.132944000004 2022-08-06,23:41:56.000,218,9580652,-795,0,1659829316,5341.826749829997,-888.1178448299979,25129.098008399997 2022-08-06,23:41:57.000,218,9580563,485,0,1659829317,5341.867167689998,-888.047353529997,25129.153905360006 2022-08-06,23:41:58.000,218,9580671,-795,0,1659829318,5341.880640309995,-888.1812869999994,25129.181853840004 2022-08-06,23:41:59.000,218,9580706,325,0,1659829319,5341.880640309995,-888.2165326499962,25129.146918239996 2022-08-06,23:42:00.000,218,9580636,-635,0,1659829320,5341.907585549998,-888.0685009199951,25129.174866720008 2022-08-06,23:42:01.000,218,9580603,285,0,1659829321,5341.921058169995,-888.0896483100005,25129.160892480002 2022-08-06,23:42:02.000,218,9580589,645,0,1659829322,5341.887376619998,-888.2940730799965,25129.132944000004 2022-08-06,23:42:03.000,218,9580628,1085,0,1659829323,5341.988421269998,-888.5196452399978,25129.195828079995 2022-08-06,23:42:04.000,218,9580615,645,0,1659829324,5342.015366509993,-888.0896483100005,25129.20980232 2022-08-06,23:42:05.000,218,9580574,-795,0,1659829325,5342.062520679996,-888.153090480002,25129.307622 2022-08-06,23:42:06.000,218,9580713,-795,0,1659829326,5342.062520679996,-888.1883361299988,25129.314609119996 2022-08-06,23:42:07.000,218,9580668,-795,0,1659829327,5342.075993299994,-887.5398161699995,25129.181853840004 2022-08-06,23:42:08.000,218,9580663,-795,0,1659829328,5342.028839129998,-887.3424405299957,25129.111982640003 2022-08-06,23:42:09.000,218,9580611,-795,0,1659829329,5342.082729609996,-887.9416165799994,25129.223776560008 2022-08-06,23:42:10.000,218,9580626,205,0,1659829330,5342.163565329996,-887.9416165799994,25129.328583360002 2022-08-06,23:42:11.000,218,9580603,-795,0,1659829331,5342.217455809994,-887.7442409399955,25129.342557600008 2022-08-06,23:42:12.000,218,9580657,1045,0,1659829332,5342.230928429999,-887.8358796300017,25129.349544720004 2022-08-06,23:42:13.000,218,9580602,845,0,1659829333,5342.264609979997,-887.9839113599955,25129.314609119996 2022-08-06,23:42:14.000,218,9580661,-795,0,1659829334,5342.325236769997,-888.0191570099996,25129.440377280007 2022-08-06,23:42:15.000,218,9580644,525,0,1659829335,5342.345445699997,-888.3152204700018,25129.398454560003 2022-08-06,23:42:16.000,218,9580680,-795,0,1659829336,5342.365654629997,-888.9073473899989,25129.35653184 2022-08-06,23:42:17.000,218,9580656,1005,0,1659829337,5342.392599869992,-887.8006339799977,25129.433390159997 2022-08-06,23:42:18.000,218,9580586,-795,0,1659829338,5342.453226659993,-888.2729256899984,25129.42640304 2022-08-06,23:42:19.000,218,9580648,645,0,1659829339,5342.493644519993,-888.2235817799956,25129.517235600004 2022-08-06,23:42:20.000,218,9580629,1325,0,1659829340,5342.540798689995,-888.5548908900018,25129.503261359998 2022-08-06,23:42:21.000,218,9580612,-795,0,1659829341,5342.574480239993,-888.0966974399998,25129.552171199997 2022-08-06,23:42:22.000,218,9580613,-795,0,1659829342,5342.628370719998,-888.0755500500018,25129.510248480008 2022-08-06,23:42:23.000,218,9580665,-795,0,1659829343,5342.567743929998,-888.357515249998,25129.489287120006 2022-08-06,23:42:24.000,218,9580663,-795,0,1659829344,5342.587952859998,-888.4703013300023,25129.517235600004 2022-08-06,23:42:25.000,218,9580685,-795,0,1659829345,5342.614898099993,-888.5901365399986,25129.54518408 2022-08-06,23:42:26.000,218,9580616,924,0,1659829346,5342.587952859998,-888.3293187300005,25129.57313256 2022-08-06,23:42:27.000,218,9580623,-795,0,1659829347,5342.574480239993,-888.4209574199995,25129.531209839995 2022-08-06,23:42:28.000,218,9580566,965,0,1659829348,5342.587952859998,-888.3857117699954,25129.559158320008 2022-08-06,23:42:29.000,218,9580649,-795,0,1659829349,5342.621634409996,-888.2799748199977,25129.587106800005 2022-08-06,23:42:30.000,218,9580608,-795,0,1659829350,5342.682261199996,-887.8429287600011,25129.62902952001 2022-08-06,23:42:31.000,218,9580674,-795,0,1659829351,5342.702470129996,-887.93456745,25129.57313256 2022-08-06,23:42:32.000,218,9580594,-795,0,1659829352,5342.688997509998,-887.3988335699978,25129.58011968001 2022-08-06,23:42:33.000,218,9580631,-795,0,1659829353,5342.668788579998,-887.9275183200007,25129.496274240002 2022-08-06,23:42:34.000,218,9580624,285,0,1659829354,5342.6755248899935,-888.1812869999994,25129.649990879996 2022-08-06,23:42:35.000,218,9580612,765,0,1659829355,5342.715942749994,-887.6455531199972,25129.64300376 2022-08-06,23:42:36.000,218,9580601,-795,0,1659829356,5342.668788579998,-887.7160444199981,25129.615055280003 2022-08-06,23:42:37.000,218,9580669,-795,0,1659829357,5342.628370719998,-887.7442409399955,25129.62902952001 2022-08-06,23:42:38.000,218,9580629,124,0,1659829358,5342.688997509998,-888.0825991800011,25129.636016640005 2022-08-06,23:42:39.000,218,9580733,-795,0,1659829359,5342.662052269996,-882.7182112500013,25129.615055280003 2022-08-06,23:42:40.000,218,9580619,765,0,1659829360,5342.648579649998,-887.8570270199998,25129.58011968001 2022-08-06,23:42:41.000,218,9580629,-395,0,1659829361,5342.587952859998,-887.8429287600011,25129.559158320008 2022-08-06,23:42:42.000,218,9580635,485,0,1659829362,5342.601425479996,-887.5962092100017,25129.531209839995 2022-08-06,23:42:43.000,218,9580599,-795,0,1659829363,5342.6553159599935,-887.5962092100017,25129.677939360008 2022-08-06,23:42:44.000,218,9580598,-795,0,1659829364,5342.6553159599935,-887.4270300899952,25129.615055280003 2022-08-06,23:42:45.000,218,9580642,-795,0,1659829365,5342.628370719998,-887.6244057299991,25129.656978000006 2022-08-06,23:42:46.000,218,9580589,-795,0,1659829366,5342.621634409996,-887.1521140199984,25129.6220424 2022-08-06,23:42:47.000,218,9580724,165,0,1659829367,5342.581216549996,-887.3847353099991,25129.601081039997 2022-08-06,23:42:48.000,218,9580661,-795,0,1659829368,5342.547534999998,-887.5962092100017,25129.57313256 2022-08-06,23:42:49.000,218,9580635,-795,0,1659829369,5342.574480239993,-888.0755500500018,25129.57313256 2022-08-06,23:42:50.000,218,9580638,645,0,1659829370,5342.574480239993,-888.047353529997,25129.58011968001 2022-08-06,23:42:51.000,218,9580663,285,0,1659829371,5342.459962969995,-887.9698130999968,25129.489287120006 2022-08-06,23:42:52.000,218,9580648,-315,0,1659829372,5342.507117139998,-882.6900147299966,25129.615055280003 2022-08-06,23:42:53.000,218,9580695,-795,0,1659829373,5342.520589759995,-883.2468959999969,25129.656978000006 2022-08-06,23:42:54.000,218,9580620,605,0,1659829374,5342.486908209998,-887.9204691900013,25129.670952239998 2022-08-06,23:42:55.000,218,9580670,-795,0,1659829375,5342.459962969995,-887.6807987700013,25129.636016640005 2022-08-06,23:42:56.000,218,9580703,-795,0,1659829376,5342.345445699997,-887.568012689997,25129.52422272 2022-08-06,23:42:57.000,218,9580647,445,0,1659829377,5342.331973079992,-887.3142440099982,25129.601081039997 2022-08-06,23:42:58.000,218,9580584,-795,0,1659829378,5342.358918319995,-887.7653883300009,25129.615055280003 2022-08-06,23:42:59.000,218,9580639,-795,0,1659829379,5342.345445699997,-887.0886718499969,25129.64300376 2022-08-06,23:43:00.000,218,9580621,-795,0,1659829380,5342.305027839997,-886.6727731799983,25129.615055280003 2022-08-06,23:43:01.000,218,9580547,-795,0,1659829381,5342.325236769997,-886.8630996899956,25129.636016640005 2022-08-06,23:43:02.000,218,9580645,-795,0,1659829382,5342.257873669994,-887.0816227199975,25129.636016640005 2022-08-06,23:43:03.000,218,9580652,-795,0,1659829383,5342.170301639999,-886.665724049999,25129.538196960006 2022-08-06,23:43:04.000,218,9580620,1445,0,1659829384,5342.075993299994,-887.2789983600014,25129.447364400003 2022-08-06,23:43:05.000,218,9580635,-795,0,1659829385,5342.0894659199985,-887.2296544499986,25129.510248480008 2022-08-06,23:43:06.000,218,9580573,-795,0,1659829386,5342.042311749996,-886.552937970002,25129.468325760005 2022-08-06,23:43:07.000,218,9580589,924,0,1659829387,5342.0894659199985,-886.5952327499981,25129.656978000006 2022-08-06,23:43:08.000,218,9580624,-795,0,1659829388,5342.022102819996,-886.8419522999975,25129.566145440003 2022-08-06,23:43:09.000,218,9580578,1285,0,1659829389,5341.894112929993,-886.1440884299955,25129.57313256 2022-08-06,23:43:10.000,218,9580637,-795,0,1659829390,5342.028839129998,-886.207530599997,25129.601081039997 2022-08-06,23:43:11.000,218,9580694,-795,0,1659829391,5341.9614760299955,-886.0806462600012,25129.559158320008 2022-08-06,23:43:12.000,218,9580641,965,0,1659829392,5341.927794479998,-886.2639236399991,25129.54518408 2022-08-06,23:43:13.000,218,9580635,-74,0,1659829393,5341.873903999993,-885.5237649900009,25129.46133864001 2022-08-06,23:43:14.000,218,9580603,965,0,1659829394,5341.793068279992,-885.4955684699962,25129.496274240002 2022-08-06,23:43:15.000,218,9580615,-795,0,1659829395,5341.873903999993,-885.4955684699962,25129.57313256 2022-08-06,23:43:16.000,218,9580630,-795,0,1659829396,5341.826749829997,-885.2417997899975,25129.496274240002 2022-08-06,23:43:17.000,218,9580636,-795,0,1659829397,5341.8132772099925,-885.4885193399969,25129.531209839995 2022-08-06,23:43:18.000,218,9580577,-795,0,1659829398,5341.718968869995,-885.1995050100013,25129.468325760005 2022-08-06,23:43:19.000,218,9580672,-114,0,1659829399,5341.638133149994,-885.2699963100022,25129.447364400003 2022-08-06,23:43:20.000,218,9580645,1485,0,1659829400,5341.631396839999,-885.5308141200003,25129.433390159997 2022-08-06,23:43:21.000,218,9580578,-635,0,1659829401,5341.570770049999,-885.3475367399951,25129.496274240002 2022-08-06,23:43:22.000,218,9580619,924,0,1659829402,5341.496670639994,-885.5378632499996,25129.440377280007 2022-08-06,23:43:23.000,218,9580640,-795,0,1659829403,5341.476461709994,-885.6083545500005,25129.482299999996 2022-08-06,23:43:24.000,218,9580607,1085,0,1659829404,5341.395625989993,-885.3334384799964,25129.42640304 2022-08-06,23:43:25.000,218,9580591,-155,0,1659829405,5341.402362299996,-885.3968806499979,25129.57313256 2022-08-06,23:43:26.000,218,9580639,-795,0,1659829406,5341.321526579995,-886.0524497399965,25129.531209839995 2022-08-06,23:43:27.000,218,9580600,-795,0,1659829407,5341.240690859995,-886.3767097199961,25129.300634880005 2022-08-06,23:43:28.000,218,9580675,-795,0,1659829408,5341.180064069995,-886.0876953900006,25129.370506080006 2022-08-06,23:43:29.000,218,9580586,605,0,1659829409,5341.126173589997,-885.8127793199965,25129.384480319997 2022-08-06,23:43:30.000,218,9580599,845,0,1659829410,5341.052074179999,-885.9044180099954,25129.307622 2022-08-06,23:43:31.000,218,9580632,-795,0,1659829411,5341.065546799997,-885.3404876099958,25129.3774932 2022-08-06,23:43:32.000,218,9580623,-795,0,1659829412,5340.991447389999,-885.432126300002,25129.349544720004 2022-08-06,23:43:33.000,218,9580625,965,0,1659829413,5340.897139049994,-885.4462245600007,25129.307622 2022-08-06,23:43:34.000,218,9580561,-795,0,1659829414,5340.897139049994,-885.5308141200003,25129.35653184 2022-08-06,23:43:35.000,218,9580613,-795,0,1659829415,5340.816303329993,-885.7916319299984,25129.29364776001 2022-08-06,23:43:36.000,218,9580606,445,0,1659829416,5340.748940229998,-885.3475367399951,25129.314609119996 2022-08-06,23:43:37.000,218,9580605,404,0,1659829417,5340.5940050999925,-885.0444241500009,25129.174866720008 2022-08-06,23:43:38.000,218,9580573,-795,0,1659829418,5340.573796169992,-884.6637711299991,25129.167879599998 2022-08-06,23:43:39.000,218,9580654,-795,0,1659829419,5340.5940050999925,-885.0726206699983,25129.28666064 2022-08-06,23:43:40.000,218,9580607,845,0,1659829420,5340.499696759995,-885.5519615099984,25129.230763680003 2022-08-06,23:43:41.000,218,9580583,885,0,1659829421,5340.499696759995,-885.305241959999,25129.202815200006 2022-08-06,23:43:42.000,218,9580586,-795,0,1659829422,5340.358234249994,-885.4039297799973,25129.146918239996 2022-08-06,23:43:43.000,218,9580673,404,0,1659829423,5340.311080079999,-885.0232767599955,25129.09102128 2022-08-06,23:43:44.000,218,9580676,-35,0,1659829424,5340.2369806699935,-884.7272133000006,25129.13993112 2022-08-06,23:43:45.000,218,9580547,-795,0,1659829425,5340.183090189996,-884.4452480999971,25129.160892480002 2022-08-06,23:43:46.000,218,9580636,-795,0,1659829426,5340.135936019993,-884.311314630002,25129.153905360006 2022-08-06,23:43:47.000,218,9580603,-795,0,1659829427,5340.001209819995,-884.3747567999962,25128.97224024 2022-08-06,23:43:48.000,218,9580579,124,0,1659829428,5340.021418749995,-884.4170515799997,25129.049098559997 2022-08-06,23:43:49.000,218,9580647,-795,0,1659829429,5339.9944735099925,-884.5016411399993,25129.12595688001 2022-08-06,23:43:50.000,218,9580624,1365,0,1659829430,5339.940583029995,-884.4100024500003,25129.111982640003 2022-08-06,23:43:51.000,218,9580633,685,0,1659829431,5339.839538379994,-884.5439359199954,25129.146918239996 2022-08-06,23:43:52.000,218,9580600,-795,0,1659829432,5339.785647899997,-884.6003289599976,25129.02115008 2022-08-06,23:43:53.000,218,9580572,-795,0,1659829433,5339.677866939994,-884.7977046000015,25128.937304640007 2022-08-06,23:43:54.000,218,9580629,-795,0,1659829434,5339.6374490799935,-884.8399993799976,25128.888394800008 2022-08-06,23:43:55.000,218,9580589,-795,0,1659829435,5339.617240149993,-884.7060659099952,25128.993201600002 2022-08-06,23:43:56.000,218,9580653,-795,0,1659829436,5339.590294909998,-884.7906554700021,25128.965253120004 2022-08-06,23:43:57.000,218,9580560,-195,0,1659829437,5339.516195499993,-885.6013054200012,25128.930317519997 2022-08-06,23:43:58.000,218,9580611,-795,0,1659829438,5339.421887159995,-885.1360628399998,25128.916343280005 2022-08-06,23:43:59.000,218,9580609,165,0,1659829439,5339.367996679997,-884.8681959000023,25128.8534592 2022-08-06,23:44:00.000,218,9580572,-795,0,1659829440,5339.273688339999,-885.432126300002,25128.832497839998 2022-08-06,23:44:01.000,218,9580623,85,0,1659829441,5339.206325239997,-885.3334384799964,25128.867433440006 2022-08-06,23:44:02.000,218,9580653,-795,0,1659829442,5339.132225829999,-885.2206523999994,25128.692755439995 2022-08-06,23:44:03.000,218,9580554,-795,0,1659829443,5339.091807969999,-885.5942562900018,25128.664806959998 2022-08-06,23:44:04.000,218,9580639,-795,0,1659829444,5339.152434759999,-884.9457363299953,25128.762626639997 2022-08-06,23:44:05.000,218,9580623,-795,0,1659829445,5339.112016899999,-886.1299901699967,25128.75563952 2022-08-06,23:44:06.000,218,9580606,605,0,1659829446,5339.0177085599935,-885.5872071599952,25128.769613760007 2022-08-06,23:44:07.000,218,9580662,-795,0,1659829447,5338.903191289995,-884.8540976399963,25128.664806959998 2022-08-06,23:44:08.000,218,9580634,-795,0,1659829448,5338.822355569995,-884.5439359199954,25128.61589712 2022-08-06,23:44:09.000,218,9580630,-795,0,1659829449,5338.788674019997,-884.2126268099964,25128.657819840002 2022-08-06,23:44:10.000,218,9580621,-795,0,1659829450,5338.667420439997,-884.6073780899969,25128.553013040007 2022-08-06,23:44:11.000,218,9580592,-795,0,1659829451,5338.721310919995,-883.9800055199958,25128.70672968 2022-08-06,23:44:12.000,218,9580651,-795,0,1659829452,5338.613529959999,-884.5227885299973,25128.657819840002 2022-08-06,23:44:13.000,218,9580620,-795,0,1659829453,5338.546166859996,-884.4663954899952,25128.560000160003 2022-08-06,23:44:14.000,218,9580590,-795,0,1659829454,5338.573112099999,-884.7483606899987,25128.608910000003 2022-08-06,23:44:15.000,218,9580624,-795,0,1659829455,5338.492276379999,-884.4875428800005,25128.56698728 2022-08-06,23:44:16.000,218,9580633,-755,0,1659829456,5338.438385899994,-884.8752450300017,25128.483141840006 2022-08-06,23:44:17.000,218,9580636,-795,0,1659829457,5338.350813869998,-884.2337742000018,25128.44820624 2022-08-06,23:44:18.000,218,9580635,-795,0,1659829458,5338.3036596999955,-884.2055776799971,25128.434232000007 2022-08-06,23:44:19.000,218,9580625,-795,0,1659829459,5338.310396009998,-884.2055776799971,25128.490128960002 2022-08-06,23:44:20.000,218,9580607,-795,0,1659829460,5338.216087669993,-883.9306616100002,25128.37134792 2022-08-06,23:44:21.000,218,9580671,-795,0,1659829461,5338.263241839995,-884.0363985599979,25128.483141840006 2022-08-06,23:44:22.000,218,9580664,-795,0,1659829462,5338.243032909995,-883.7896790099985,25128.441219120003 2022-08-06,23:44:23.000,218,9580653,-795,0,1659829463,5338.101570399995,-883.6557455399961,25128.35038656 2022-08-06,23:44:24.000,218,9580582,485,0,1659829464,5338.121779329995,-883.486566419997,25128.35038656 2022-08-06,23:44:25.000,218,9580574,-795,0,1659829465,5338.067888849997,-883.8601703099994,25128.329425199998 2022-08-06,23:44:26.000,218,9580576,-795,0,1659829466,5338.040943609994,-884.1421355099956,25128.343399440004 2022-08-06,23:44:27.000,218,9580613,-795,0,1659829467,5337.973580509999,-884.3606585399975,25128.37134792 2022-08-06,23:44:28.000,218,9580617,645,0,1659829468,5337.939898959994,-883.8813176999975,25128.357373679995 2022-08-06,23:44:29.000,218,9580594,1085,0,1659829469,5337.865799549996,-884.1491846400022,25128.28051536 2022-08-06,23:44:30.000,218,9580523,205,0,1659829470,5337.475093569992,-884.4663954899952,25127.89622376 2022-08-06,23:44:31.000,218,9580481,-795,0,1659829471,5337.320158439994,-885.0585224099996,25127.73552000001 2022-08-06,23:44:32.000,218,9580511,1604,0,1659829472,5336.942925079995,-885.3968806499979,25127.40013824001 2022-08-06,23:44:33.000,218,9580523,-795,0,1659829473,5337.118069139993,-885.8621232299993,25127.7005844 2022-08-06,23:44:34.000,218,9580464,-795,0,1659829474,5337.057442349993,-885.6929441100001,25127.574816240005 2022-08-06,23:44:35.000,218,9580482,1165,0,1659829475,5336.929452459997,-885.6083545500005,25127.504945040004 2022-08-06,23:44:36.000,218,9580438,245,0,1659829476,5336.915979839992,-885.5660597699971,25127.553854880003 2022-08-06,23:44:37.000,218,9580505,-795,0,1659829477,5336.9563976999925,-884.4311498399984,25127.60975184 2022-08-06,23:44:38.000,218,9580431,1564,0,1659829478,5336.754308399999,-885.5378632499996,25127.39315112 2022-08-06,23:44:39.000,218,9580388,-795,0,1659829479,5336.404020279995,-885.6013054200012,25127.183537519995 2022-08-06,23:44:40.000,218,9580539,-155,0,1659829480,5336.814935189999,-884.9527854600019,25127.595777600007 2022-08-06,23:44:41.000,218,9580464,285,0,1659829481,5336.4848559999955,-885.178357619996,25127.183537519995 2022-08-06,23:44:42.000,218,9580511,-795,0,1659829482,5336.969870319997,-884.5439359199954,25127.812378320006 2022-08-06,23:44:43.000,218,9580532,-114,0,1659829483,5336.734099469999,-884.9386871999959,25127.560842 2022-08-06,23:44:44.000,218,9580500,-795,0,1659829484,5336.7273631599965,-884.6919676499965,25127.651674560002 2022-08-06,23:44:45.000,218,9580475,-795,0,1659829485,5336.693681609999,-884.7836063399955,25127.595777600007 2022-08-06,23:44:46.000,218,9580478,-795,0,1659829486,5336.673472679999,-884.2619707199992,25127.686610159995 2022-08-06,23:44:47.000,218,9580546,-795,0,1659829487,5336.774517329999,-884.6144272199963,25127.79840408 2022-08-06,23:44:48.000,218,9580545,-795,0,1659829488,5336.545482789996,-885.4462245600007,25127.644687440006 2022-08-06,23:44:49.000,218,9580621,-795,0,1659829489,5336.606109579996,-885.5801580299958,25127.756481359997 2022-08-06,23:44:50.000,218,9580513,-795,0,1659829490,5336.498328619993,-886.2498253800004,25127.67962304 2022-08-06,23:44:51.000,218,9580470,885,0,1659829491,5336.363602419995,-886.5247414499972,25127.60975184 2022-08-06,23:44:52.000,218,9580536,-795,0,1659829492,5336.491592309998,-887.1309666300003,25127.742507120005 2022-08-06,23:44:53.000,218,9580537,-795,0,1659829493,5336.417492899993,-887.0816227199975,25127.756481359997 2022-08-06,23:44:54.000,218,9580535,-434,0,1659829494,5336.343393489995,-887.3494896600023,25127.651674560002 2022-08-06,23:44:55.000,218,9580581,-795,0,1659829495,5336.3366571799925,-886.9758857699999,25127.74949424 2022-08-06,23:44:56.000,218,9580514,-795,0,1659829496,5336.134567879999,-886.8137557800001,25127.518919279995 2022-08-06,23:44:57.000,218,9580560,725,0,1659829497,5335.898797029993,-887.3917844399984,25127.39315112 2022-08-06,23:44:58.000,218,9580438,885,0,1659829498,5335.710180349997,-887.6807987700013,25127.218473120003 2022-08-06,23:44:59.000,218,9580458,-795,0,1659829499,5335.420519019994,-887.4270300899952,25126.799245919996 2022-08-06,23:45:00.000,218,9580483,-795,0,1659829500,5335.945951199996,-887.9204691900013,25127.36520264 2022-08-06,23:45:01.000,218,9580627,-795,0,1659829501,5336.377075039993,-887.9063709299953,25127.812378320006 2022-08-06,23:45:02.000,218,9580554,124,0,1659829502,5336.538746479993,-887.3988335699978,25128.11282448 2022-08-06,23:45:03.000,218,9580655,-795,0,1659829503,5336.626318509996,-886.2145797299963,25128.25256688 2022-08-06,23:45:04.000,218,9580636,-795,0,1659829504,5336.7475720899965,-885.9467127899989,25128.3992964 2022-08-06,23:45:05.000,218,9580705,965,0,1659829505,5336.767781019997,-886.7080188299951,25128.476154719996 2022-08-06,23:45:06.000,218,9580686,-795,0,1659829506,5336.821671499994,-887.0604753299995,25128.553013040007 2022-08-06,23:45:07.000,218,9580659,-795,0,1659829507,5336.821671499994,-887.5186687800015,25128.56698728 2022-08-06,23:45:08.000,218,9580631,445,0,1659829508,5336.821671499994,-887.7512900700021,25128.643845599996 2022-08-06,23:45:09.000,218,9580657,1005,0,1659829509,5336.787989949997,-887.8006339799977,25128.594935759997 2022-08-06,23:45:10.000,218,9580665,-675,0,1659829510,5336.774517329999,-887.2296544499986,25128.629871360004 2022-08-06,23:45:11.000,218,9580625,765,0,1659829511,5336.592636959998,-887.3917844399984,25128.343399440004 2022-08-06,23:45:12.000,218,9580672,-795,0,1659829512,5336.660000059994,-887.4270300899952,25128.525064559995 2022-08-06,23:45:13.000,218,9580707,-795,0,1659829513,5336.619582199994,-887.6807987700013,25128.462180480004 2022-08-06,23:45:14.000,218,9580690,924,0,1659829514,5336.6330548199985,-887.0111314199967,25128.58794864 2022-08-06,23:45:15.000,218,9580709,-74,0,1659829515,5336.6330548199985,-887.0252296799954,25128.601922880007 2022-08-06,23:45:16.000,218,9580612,-755,0,1659829516,5336.6330548199985,-887.1944088000018,25128.580961520005 2022-08-06,23:45:17.000,218,9580695,-795,0,1659829517,5336.626318509996,-886.8278540399988,25128.57397440001 2022-08-06,23:45:18.000,218,9580704,765,0,1659829518,5336.606109579996,-887.4129318299965,25128.511090320004 2022-08-06,23:45:19.000,218,9580640,1085,0,1659829519,5336.565691719996,-886.7432644799992,25128.4691676 2022-08-06,23:45:20.000,218,9580685,805,0,1659829520,5336.417492899993,-886.1722849500002,25128.329425199998 2022-08-06,23:45:21.000,218,9580676,-795,0,1659829521,5336.552219099998,-886.3414640699993,25128.490128960002 2022-08-06,23:45:22.000,218,9580622,645,0,1659829522,5336.545482789996,-886.5881836199987,25128.51807744 2022-08-06,23:45:23.000,218,9580663,805,0,1659829523,5336.585900649996,-886.4753975400017,25128.553013040007 2022-08-06,23:45:24.000,218,9580648,885,0,1659829524,5336.565691719996,-886.5247414499972,25128.511090320004 2022-08-06,23:45:25.000,218,9580668,605,0,1659829525,5336.565691719996,-886.6375275300015,25128.504103200008 2022-08-06,23:45:26.000,218,9580713,685,0,1659829526,5336.585900649996,-886.552937970002,25128.504103200008 2022-08-06,23:45:27.000,218,9580750,-795,0,1659829527,5336.532010169998,-886.57408536,25128.42025776 2022-08-06,23:45:28.000,218,9580683,-795,0,1659829528,5336.538746479993,-886.5881836199987,25128.42025776 2022-08-06,23:45:29.000,218,9580706,-795,0,1659829529,5336.572428029998,-886.242776250001,25128.343399440004 2022-08-06,23:45:30.000,218,9580747,645,0,1659829530,5336.612845889998,-886.3908079800021,25128.413270640005 2022-08-06,23:45:31.000,218,9580664,-795,0,1659829531,5336.700417919994,-886.2850710299972,25128.45519336001 2022-08-06,23:45:32.000,218,9580691,765,0,1659829532,5336.734099469999,-886.1934323399983,25128.40628352001 2022-08-06,23:45:33.000,218,9580597,924,0,1659829533,5336.787989949997,-886.0172040899997,25128.490128960002 2022-08-06,23:45:34.000,218,9580688,1205,0,1659829534,5336.774517329999,-886.1863832099989,25128.4691676 2022-08-06,23:45:35.000,218,9580752,-795,0,1659829535,5336.713890539999,-886.1229410399974,25128.37134792 2022-08-06,23:45:36.000,218,9580607,924,0,1659829536,5336.767781019997,-886.6163801399962,25128.42025776 2022-08-06,23:45:37.000,218,9580731,1005,0,1659829537,5336.7475720899965,-887.0393279400014,25128.336412320008 2022-08-06,23:45:38.000,218,9580632,-795,0,1659829538,5336.767781019997,-886.5247414499972,25128.483141840006 2022-08-06,23:45:39.000,218,9580697,-354,0,1659829539,5336.814935189999,-886.6234292699955,25128.525064559995 2022-08-06,23:45:40.000,218,9580663,1445,0,1659829540,5336.787989949997,-885.9255654000008,25128.462180480004 2022-08-06,23:45:41.000,218,9580668,5,0,1659829541,5336.8418804299945,-885.671796720002,25128.497116079998 2022-08-06,23:45:42.000,218,9580643,-795,0,1659829542,5336.868825669997,-885.4955684699962,25128.490128960002 2022-08-06,23:45:43.000,218,9580693,-795,0,1659829543,5336.855353049992,-885.8339267100018,25128.441219120003 2022-08-06,23:45:44.000,218,9580671,-795,0,1659829544,5336.801462569994,-886.5106431899985,25128.308463839996 2022-08-06,23:45:45.000,218,9580598,-795,0,1659829545,5336.868825669997,-886.3767097199961,25128.483141840006 2022-08-06,23:45:46.000,218,9580718,1045,0,1659829546,5336.862089359995,-886.7714609999966,25128.37134792 2022-08-06,23:45:47.000,218,9580693,-795,0,1659829547,5336.942925079995,-886.3273658100006,25128.4691676 2022-08-06,23:45:48.000,218,9580669,245,0,1659829548,5336.963134009995,-886.0665479999952,25128.45519336001 2022-08-06,23:45:49.000,218,9580709,-795,0,1659829549,5336.983342939995,-886.09474452,25128.476154719996 2022-08-06,23:45:50.000,218,9580661,-795,0,1659829550,5336.983342939995,-886.665724049999,25128.413270640005 2022-08-06,23:45:51.000,218,9580687,-635,0,1659829551,5337.017024489993,-885.8832706199973,25128.413270640005 2022-08-06,23:45:52.000,218,9580648,45,0,1659829552,5337.043969729995,-886.7150679600018,25128.44820624 2022-08-06,23:45:53.000,218,9580678,-795,0,1659829553,5337.003551869995,-886.3414640699993,25128.329425199998 2022-08-06,23:45:54.000,218,9580681,85,0,1659829554,5337.003551869995,-885.4814702099975,25128.35038656 2022-08-06,23:45:55.000,218,9580683,-515,0,1659829555,5337.097860209993,-885.4109789099966,25128.441219120003 2022-08-06,23:45:56.000,218,9580663,-795,0,1659829556,5337.0843875899955,-885.1219645800011,25128.413270640005 2022-08-06,23:45:57.000,218,9580664,-795,0,1659829557,5337.111332829998,-885.4250771699953,25128.427244879997 2022-08-06,23:45:58.000,218,9580694,725,0,1659829558,5337.0843875899955,-885.876221489998,25128.3992964 2022-08-06,23:45:59.000,218,9580750,-595,0,1659829559,5337.050706039998,-885.4109789099966,25128.35038656 2022-08-06,23:46:00.000,218,9580641,-795,0,1659829560,5337.050706039998,-885.4814702099975,25128.329425199998 2022-08-06,23:46:01.000,218,9580644,565,0,1659829561,5337.118069139993,-885.2840945700009,25128.40628352001 2022-08-06,23:46:02.000,218,9580716,-795,0,1659829562,5337.1045965199955,-885.5026175999956,25128.3992964 2022-08-06,23:46:03.000,218,9580656,-795,0,1659829563,5337.1045965199955,-886.3062184199953,25128.378335039997 2022-08-06,23:46:04.000,218,9580696,-795,0,1659829564,5337.124805449996,-886.1088427799987,25128.3992964 2022-08-06,23:46:05.000,218,9580754,-795,0,1659829565,5337.185432239996,-885.9819584399957,25128.4691676 2022-08-06,23:46:06.000,218,9580710,-795,0,1659829566,5337.192168549998,-885.7916319299984,25128.44820624 2022-08-06,23:46:07.000,218,9580697,-795,0,1659829567,5337.185432239996,-885.2840945700009,25128.441219120003 2022-08-06,23:46:08.000,218,9580709,325,0,1659829568,5337.158486999993,-885.5026175999956,25128.308463839996 2022-08-06,23:46:09.000,218,9580715,-675,0,1659829569,5337.145014379996,-885.0162276299961,25128.322438080002 2022-08-06,23:46:10.000,218,9580707,-795,0,1659829570,5337.205641169996,-885.21360327,25128.385322160007 2022-08-06,23:46:11.000,218,9580665,-795,0,1659829571,5337.246059029996,-884.9457363299953,25128.392309280003 2022-08-06,23:46:12.000,218,9580746,-795,0,1659829572,5337.192168549998,-885.3757332599998,25128.23859264001 2022-08-06,23:46:13.000,218,9580648,765,0,1659829573,5337.279740579994,-885.5308141200003,25128.3992964 2022-08-06,23:46:14.000,218,9580722,-795,0,1659829574,5337.225850099996,-885.2981928299996,25128.245579760005 2022-08-06,23:46:15.000,218,9580677,-795,0,1659829575,5337.266267959996,-885.0162276299961,25128.357373679995 2022-08-06,23:46:16.000,218,9580680,-795,0,1659829576,5337.259531649994,-884.5932798299982,25128.35038656 2022-08-06,23:46:17.000,218,9580666,-795,0,1659829577,5337.353839989999,-884.5862306999989,25128.294489600004 2022-08-06,23:46:18.000,218,9580640,-795,0,1659829578,5337.333631059999,-884.1703320300003,25128.357373679995 2022-08-06,23:46:19.000,218,9580691,-795,0,1659829579,5337.3471036799965,-884.1350863799962,25128.357373679995 2022-08-06,23:46:20.000,218,9580701,-195,0,1659829580,5337.387521539997,-884.6073780899969,25128.343399440004 2022-08-06,23:46:21.000,218,9580693,-795,0,1659829581,5337.475093569992,-885.0514732800002,25128.441219120003 2022-08-06,23:46:22.000,218,9580736,445,0,1659829582,5337.468357259997,-885.2488489199968,25128.413270640005 2022-08-06,23:46:23.000,218,9580620,-795,0,1659829583,5337.448148329997,-884.9950802399981,25128.25256688 2022-08-06,23:46:24.000,218,9580710,-795,0,1659829584,5337.475093569992,-885.1995050100013,25128.315450960006 2022-08-06,23:46:25.000,218,9580654,1445,0,1659829585,5337.495302499992,-885.3334384799964,25128.343399440004 2022-08-06,23:46:26.000,218,9580729,885,0,1659829586,5337.535720359992,-884.642623740001,25128.35038656 2022-08-06,23:46:27.000,218,9580628,-475,0,1659829587,5337.535720359992,-884.6496728700004,25128.329425199998 2022-08-06,23:46:28.000,218,9580685,-795,0,1659829588,5337.562665599995,-884.6073780899969,25128.357373679995 2022-08-06,23:46:29.000,218,9580710,765,0,1659829589,5337.623292389995,-884.8681959000023,25128.44820624 2022-08-06,23:46:30.000,218,9580627,-274,0,1659829590,5337.643501319995,-885.4109789099966,25128.3992964 2022-08-06,23:46:31.000,218,9580733,404,0,1659829591,5337.630028699998,-887.5398161699995,25128.37134792 2022-08-06,23:46:32.000,218,9580706,-795,0,1659829592,5337.623292389995,-890.5779911999998,25128.343399440004 2022-08-06,23:46:33.000,218,9580700,-395,0,1659829593,5337.609819769998,-890.3171733900017,25128.28051536 2022-08-06,23:46:34.000,218,9580681,-795,0,1659829594,5337.636765009993,-891.0502829100005,25128.3992964 2022-08-06,23:46:35.000,218,9580701,605,0,1659829595,5337.656973939993,-891.2406094199978,25128.42025776 2022-08-06,23:46:36.000,218,9580640,-795,0,1659829596,5337.643501319995,-890.9445459599956,25128.364360800006 2022-08-06,23:46:37.000,218,9580651,-795,0,1659829597,5337.616556079993,-890.9727424800003,25128.35038656 2022-08-06,23:46:38.000,218,9580678,404,0,1659829598,5337.609819769998,-890.6273351099953,25128.44820624 2022-08-06,23:46:39.000,218,9580697,-795,0,1659829599,5337.603083459995,-891.2758550700019,25128.364360800006 2022-08-06,23:46:40.000,218,9580710,-795,0,1659829600,5337.582874529995,-891.6706063499951,25128.35038656 2022-08-06,23:46:41.000,218,9580694,-795,0,1659829601,5337.582874529995,-891.1419215999995,25128.378335039997 2022-08-06,23:46:42.000,218,9580700,645,0,1659829602,5337.508775119997,-890.3594681699979,25128.273528240003 2022-08-06,23:46:43.000,218,9580594,-795,0,1659829603,5337.576138219993,-890.8458581399973,25128.364360800006 2022-08-06,23:46:44.000,218,9580646,-795,0,1659829604,5337.421203089994,-890.8035633600011,25128.28051536 2022-08-06,23:46:45.000,218,9580715,-795,0,1659829605,5337.502038809995,-891.1489707299988,25128.385322160007 2022-08-06,23:46:46.000,218,9580673,-795,0,1659829606,5337.5559292899925,-891.4168376699963,25128.364360800006 2022-08-06,23:46:47.000,218,9580721,565,0,1659829607,5337.481829879995,-891.6212624399996,25128.217631280007 2022-08-06,23:46:48.000,218,9580683,-795,0,1659829608,5337.448148329997,-891.4802798399978,25128.28750248001 2022-08-06,23:46:49.000,218,9580671,-795,0,1659829609,5337.400994159994,-890.859956399996,25128.18269568 2022-08-06,23:46:50.000,218,9580653,525,0,1659829610,5337.367312609997,-890.6484825000007,25128.245579760005 2022-08-06,23:46:51.000,218,9580678,-795,0,1659829611,5337.4616209499945,-890.5779911999998,25128.266541120007 2022-08-06,23:46:52.000,218,9580698,1325,0,1659829612,5337.4414120199945,-890.6766790199981,25128.273528240003 2022-08-06,23:46:53.000,218,9580718,-795,0,1659829613,5337.414466779999,-890.6978264099962,25128.28051536 2022-08-06,23:46:54.000,218,9580657,365,0,1659829614,5337.427939399997,-890.3806155599959,25128.23859264001 2022-08-06,23:46:55.000,218,9580739,285,0,1659829615,5337.367312609997,-889.8237342899956,25128.245579760005 2022-08-06,23:46:56.000,218,9580720,-434,0,1659829616,5337.367312609997,-890.1127486199985,25128.175708560004 2022-08-06,23:46:57.000,218,9580655,-795,0,1659829617,5337.3471036799965,-890.5145490299983,25128.217631280007 2022-08-06,23:46:58.000,218,9580715,205,0,1659829618,5337.353839989999,-889.6404569099977,25128.210644159997 2022-08-06,23:46:59.000,218,9580659,-795,0,1659829619,5337.320158439994,-889.9365203699999,25128.20365704 2022-08-06,23:47:00.000,218,9580676,-795,0,1659829620,5337.380785229994,-891.649458959997,25128.224618400003 2022-08-06,23:47:01.000,218,9580630,-795,0,1659829621,5337.353839989999,-892.5799441199997,25128.20365704 2022-08-06,23:47:02.000,218,9580642,285,0,1659829622,5337.367312609997,-889.9929134100021,25128.259553999997 2022-08-06,23:47:03.000,218,9580770,605,0,1659829623,5337.340367369994,-889.8237342899956,25128.210644159997 2022-08-06,23:47:04.000,218,9580701,-354,0,1659829624,5337.320158439994,-890.4370085999981,25128.189682799995 2022-08-06,23:47:05.000,218,9580706,1245,0,1659829625,5337.374048919999,-890.0916012300004,25128.189682799995 2022-08-06,23:47:06.000,218,9580620,-715,0,1659829626,5337.3471036799965,-890.0140608000002,25128.07090176001 2022-08-06,23:47:07.000,218,9580689,-795,0,1659829627,5337.448148329997,-890.3453699099991,25128.245579760005 2022-08-06,23:47:08.000,218,9580698,-795,0,1659829628,5337.4616209499945,-889.7250464699973,25128.28051536 2022-08-06,23:47:09.000,218,9580752,-795,0,1659829629,5337.488566189997,-889.8660290699991,25128.25256688 2022-08-06,23:47:10.000,218,9580651,-795,0,1659829630,5337.508775119997,-892.1358489299964,25128.25256688 2022-08-06,23:47:11.000,218,9580741,-795,0,1659829631,5337.502038809995,-890.1479942699953,25128.210644159997 2022-08-06,23:47:12.000,218,9580686,-195,0,1659829632,5337.542456669995,-890.0704538400023,25128.161734319998 2022-08-06,23:47:13.000,218,9580721,-795,0,1659829633,5337.387521539997,-889.8166851599963,25128.001030560008 2022-08-06,23:47:14.000,218,9580645,485,0,1659829634,5337.522247739995,-889.9153729800018,25128.11981160001 2022-08-06,23:47:15.000,218,9580638,-795,0,1659829635,5337.596347149993,-889.717997339998,25128.28750248001 2022-08-06,23:47:16.000,218,9580693,-195,0,1659829636,5337.609819769998,-890.1550434000019,25128.28051536 2022-08-06,23:47:17.000,218,9580694,-595,0,1659829637,5337.656973939993,-890.634384240002,25128.20365704 2022-08-06,23:47:18.000,218,9580708,645,0,1659829638,5337.630028699998,-890.2184855699961,25128.18269568 2022-08-06,23:47:19.000,218,9580698,-795,0,1659829639,5337.677182869993,-890.1902890499987,25128.294489600004 2022-08-06,23:47:20.000,218,9580618,-795,0,1659829640,5337.677182869993,-890.3383207799998,25128.23859264001 2022-08-06,23:47:21.000,218,9580679,-315,0,1659829641,5337.710864419998,-890.2255346999955,25128.308463839996 2022-08-06,23:47:22.000,218,9580708,1045,0,1659829642,5337.683919179995,-889.7109482099986,25128.161734319998 2022-08-06,23:47:23.000,218,9580704,645,0,1659829643,5337.731073349998,-889.7038990799992,25128.273528240003 2022-08-06,23:47:24.000,218,9580672,725,0,1659829644,5337.737809659993,-889.9858642799954,25128.273528240003 2022-08-06,23:47:25.000,218,9580682,-795,0,1659829645,5337.791700139998,-889.9858642799954,25128.378335039997 2022-08-06,23:47:26.000,218,9580668,-235,0,1659829646,5337.784963829996,-889.8378325500016,25128.364360800006 2022-08-06,23:47:27.000,218,9580731,-795,0,1659829647,5337.784963829996,-889.6757025600018,25128.322438080002 2022-08-06,23:47:28.000,218,9580682,-795,0,1659829648,5337.764754899996,-889.7673412500008,25128.322438080002 2022-08-06,23:47:29.000,218,9580723,165,0,1659829649,5337.7984364499935,-889.6404569099977,25128.329425199998 2022-08-06,23:47:30.000,218,9580671,-595,0,1659829650,5337.8186453799935,-889.5629164799975,25128.385322160007 2022-08-06,23:47:31.000,218,9580661,-795,0,1659829651,5337.865799549996,-889.6968499499999,25128.392309280003 2022-08-06,23:47:32.000,218,9580601,285,0,1659829652,5337.825381689996,-890.0422573199976,25128.37134792 2022-08-06,23:47:33.000,218,9580694,-795,0,1659829653,5337.8523269299985,-889.5558673499982,25128.343399440004 2022-08-06,23:47:34.000,218,9580627,-795,0,1659829654,5337.926426339996,-889.4219338799958,25128.434232000007 2022-08-06,23:47:35.000,218,9580686,-795,0,1659829655,5337.899481099994,-889.9717660199967,25128.3992964 2022-08-06,23:47:36.000,218,9580661,124,0,1659829656,5337.845590619996,-889.2457056299972,25128.343399440004 2022-08-06,23:47:37.000,218,9580715,-795,0,1659829657,5337.8523269299985,-889.386688229999,25128.343399440004 2022-08-06,23:47:38.000,218,9580686,-795,0,1659829658,5337.906217409996,-892.6292880299952,25128.45519336001 2022-08-06,23:47:39.000,218,9580684,-795,0,1659829659,5337.939898959994,-889.0835756399974,25128.4691676 2022-08-06,23:47:40.000,218,9580663,-795,0,1659829660,5337.906217409996,-889.3161969299981,25128.4691676 2022-08-06,23:47:41.000,218,9580730,-795,0,1659829661,5337.960107889994,-889.1752143299964,25128.511090320004 2022-08-06,23:47:42.000,218,9580680,-795,0,1659829662,5337.939898959994,-889.1822634599957,25128.51807744 2022-08-06,23:47:43.000,218,9580738,-795,0,1659829663,5337.865799549996,-889.259803889996,25128.44820624 2022-08-06,23:47:44.000,218,9580697,-595,0,1659829664,5337.892744789999,-889.4219338799958,25128.45519336001 2022-08-06,23:47:45.000,218,9580670,-795,0,1659829665,5337.933162649999,-889.4007864899977,25128.483141840006 2022-08-06,23:47:46.000,218,9580673,-795,0,1659829666,5337.926426339996,-889.8307834200023,25128.427244879997 2022-08-06,23:47:47.000,218,9580667,525,0,1659829667,5337.912953719999,-889.6827516900012,25128.42025776 2022-08-06,23:47:48.000,218,9580737,1125,0,1659829668,5337.892744789999,-889.5206217000014,25128.4691676 2022-08-06,23:47:49.000,218,9580727,-795,0,1659829669,5337.9466352699965,-889.8237342899956,25128.525064559995 2022-08-06,23:47:50.000,218,9580717,-155,0,1659829670,5337.953371579999,-889.5840638699956,25128.560000160003 2022-08-06,23:47:51.000,218,9580668,725,0,1659829671,5337.960107889994,-889.5206217000014,25128.476154719996 2022-08-06,23:47:52.000,218,9580698,-795,0,1659829672,5337.9466352699965,-889.1752143299964,25128.476154719996 2022-08-06,23:47:53.000,218,9580669,445,0,1659829673,5337.912953719999,-889.3091477999988,25128.525064559995 2022-08-06,23:47:54.000,218,9580715,525,0,1659829674,5337.912953719999,-889.2809512800013,25128.434232000007 2022-08-06,23:47:55.000,218,9580746,-795,0,1659829675,5337.960107889994,-889.717997339998,25128.4691676 2022-08-06,23:47:56.000,218,9580702,-755,0,1659829676,5338.000525749994,-889.0130843399966,25128.58794864 2022-08-06,23:47:57.000,218,9580636,1045,0,1659829677,5338.013998369999,-889.3020986699994,25128.5390388 2022-08-06,23:47:58.000,218,9580683,-795,0,1659829678,5338.047679919997,-889.29504954,25128.51807744 2022-08-06,23:47:59.000,218,9580695,-515,0,1659829679,5337.980316819994,-889.1047230299955,25128.462180480004 2022-08-06,23:48:00.000,218,9580721,-795,0,1659829680,5337.966844199997,-889.3725899700003,25128.385322160007 2022-08-06,23:48:01.000,218,9580659,924,0,1659829681,5338.000525749994,-889.386688229999,25128.441219120003 2022-08-06,23:48:02.000,218,9580725,1045,0,1659829682,5337.9466352699965,-889.6686534299952,25128.441219120003 2022-08-06,23:48:03.000,218,9580663,-795,0,1659829683,5338.088097779997,-889.717997339998,25128.553013040007 2022-08-06,23:48:04.000,218,9580738,-795,0,1659829684,5338.094834089992,-889.8378325500016,25128.553013040007 2022-08-06,23:48:05.000,218,9580689,605,0,1659829685,5338.081361469995,-889.6052112600009,25128.546025919997 2022-08-06,23:48:06.000,218,9580672,-195,0,1659829686,5338.0611525399945,-889.1611160699977,25128.546025919997 2022-08-06,23:48:07.000,218,9580691,-795,0,1659829687,5338.081361469995,-888.9496421699951,25128.580961520005 2022-08-06,23:48:08.000,218,9580643,-795,0,1659829688,5338.074625159992,-889.1117721600021,25128.580961520005 2022-08-06,23:48:09.000,218,9580671,-795,0,1659829689,5338.000525749994,-888.8791508700015,25128.51807744 2022-08-06,23:48:10.000,218,9580591,565,0,1659829690,5337.987053129997,-889.1399686799996,25128.51807744 2022-08-06,23:48:11.000,218,9580661,-795,0,1659829691,5338.074625159992,-889.2104599800005,25128.546025919997 2022-08-06,23:48:12.000,218,9580619,-795,0,1659829692,5338.094834089992,-889.0342317300019,25128.594935759997 2022-08-06,23:48:13.000,218,9580667,-795,0,1659829693,5338.047679919997,-889.4853760499973,25128.546025919997 2022-08-06,23:48:14.000,218,9580686,-795,0,1659829694,5337.939898959994,-889.29504954,25128.73467816 2022-08-06,23:48:15.000,218,9580641,1085,0,1659829695,5337.993789439999,-888.6606278399995,25128.497116079998 2022-08-06,23:48:16.000,218,9580773,-795,0,1659829696,5338.040943609994,-888.4984978499997,25128.608910000003 2022-08-06,23:48:17.000,218,9580667,45,0,1659829697,5337.966844199997,-888.4280065499988,25128.511090320004 2022-08-06,23:48:18.000,218,9580684,-795,0,1659829698,5337.906217409996,-888.597185669998,25128.58794864 2022-08-06,23:48:19.000,218,9580659,765,0,1659829699,5337.993789439999,-888.5196452399978,25128.594935759997 2022-08-06,23:48:20.000,218,9580681,-795,0,1659829700,5337.973580509999,-888.7804630499959,25128.650832720006 2022-08-06,23:48:21.000,218,9580692,-795,0,1659829701,5338.013998369999,-888.9566913000017,25128.63685848 2022-08-06,23:48:22.000,218,9580736,-795,0,1659829702,5338.128515639997,-888.4421048099975,25128.657819840002 2022-08-06,23:48:23.000,218,9580752,-515,0,1659829703,5338.115043019992,-889.4571795299998,25128.57397440001 2022-08-06,23:48:24.000,218,9580696,-795,0,1659829704,5338.141988259995,-889.8307834200023,25128.61589712 2022-08-06,23:48:25.000,218,9580725,-795,0,1659829705,5338.128515639997,-889.2527547599966,25128.720703920008 2022-08-06,23:48:26.000,218,9580707,-795,0,1659829706,5338.101570399995,-889.3796390999996,25128.664806959998 2022-08-06,23:48:27.000,218,9580712,885,0,1659829707,5338.0611525399945,-889.5699656099969,25128.671794080008 2022-08-06,23:48:28.000,218,9580688,-795,0,1659829708,5338.135251949992,-889.8801273299978,25128.75563952 2022-08-06,23:48:29.000,218,9580651,645,0,1659829709,5338.088097779997,-890.2255346999955,25128.74166528001 2022-08-06,23:48:30.000,218,9580750,-795,0,1659829710,5338.047679919997,-890.0704538400023,25128.664806959998 2022-08-06,23:48:31.000,218,9580757,1765,0,1659829711,5338.094834089992,-890.1902890499987,25128.699742560006 2022-08-06,23:48:32.000,218,9580682,-795,0,1659829712,5338.0611525399945,-890.2607803499995,25128.720703920008 2022-08-06,23:48:33.000,218,9580684,-795,0,1659829713,5338.000525749994,-890.6414333700013,25128.678781200004 2022-08-06,23:48:34.000,218,9580700,-795,0,1659829714,5338.000525749994,-889.9294712400006,25128.657819840002 2022-08-06,23:48:35.000,218,9580702,-795,0,1659829715,5338.000525749994,-890.4088120800006,25128.678781200004 2022-08-06,23:48:36.000,218,9580705,-795,0,1659829716,5338.0611525399945,-890.41586121,25128.762626639997 2022-08-06,23:48:37.000,218,9580708,-795,0,1659829717,5338.013998369999,-890.9022511799994,25128.713716799997 2022-08-06,23:48:38.000,218,9580677,485,0,1659829718,5338.034207299999,-890.2537312200002,25128.776600880003 2022-08-06,23:48:39.000,218,9580763,1165,0,1659829719,5337.980316819994,-889.4501304000005,25128.720703920008 2022-08-06,23:48:40.000,218,9580682,365,0,1659829720,5337.960107889994,-887.9557148399981,25128.692755439995 2022-08-06,23:48:41.000,218,9580681,-795,0,1659829721,5337.9466352699965,-890.6414333700013,25128.74166528001 2022-08-06,23:48:42.000,218,9580672,-795,0,1659829722,5337.9466352699965,-889.5840638699956,25128.73467816 2022-08-06,23:48:43.000,218,9580750,-795,0,1659829723,5337.919690029994,-889.9506186299986,25128.748652400005 2022-08-06,23:48:44.000,218,9580752,-795,0,1659829724,5337.899481099994,-890.634384240002,25128.748652400005 2022-08-06,23:48:45.000,218,9580718,-795,0,1659829725,5337.906217409996,-891.0291355199952,25128.73467816 2022-08-06,23:48:46.000,218,9580636,685,0,1659829726,5337.899481099994,-890.9586442200016,25128.80454936 2022-08-06,23:48:47.000,218,9580718,-795,0,1659829727,5337.7984364499935,-891.0925776899967,25128.63685848 2022-08-06,23:48:48.000,218,9580677,-795,0,1659829728,5337.7984364499935,-890.5497946799951,25128.671794080008 2022-08-06,23:48:49.000,218,9580688,-795,0,1659829729,5337.731073349998,-890.3947138200019,25128.61589712 2022-08-06,23:48:50.000,218,9580676,924,0,1659829730,5337.751282279998,-890.3171733900017,25128.643845599996 2022-08-06,23:48:51.000,218,9580698,-274,0,1659829731,5337.764754899996,-890.2678294799989,25128.657819840002 2022-08-06,23:48:52.000,218,9580676,-795,0,1659829732,5337.8186453799935,-890.7894650999951,25128.629871360004 2022-08-06,23:48:53.000,218,9580618,-795,0,1659829733,5337.683919179995,-890.9938898699984,25128.476154719996 2022-08-06,23:48:54.000,218,9580684,685,0,1659829734,5337.744545969996,-890.9445459599956,25128.594935759997 2022-08-06,23:48:55.000,218,9580686,-795,0,1659829735,5337.710864419998,-890.8670055299954,25128.560000160003 2022-08-06,23:48:56.000,218,9580671,445,0,1659829736,5337.670446559998,-890.9586442200016,25128.580961520005 2022-08-06,23:48:57.000,218,9580653,365,0,1659829737,5337.636765009993,-890.7612685799977,25128.532051680006 2022-08-06,23:48:58.000,218,9580635,-795,0,1659829738,5337.623292389995,-890.8458581399973,25128.608910000003 2022-08-06,23:48:59.000,218,9580653,-795,0,1659829739,5337.663710249995,-891.8256872099955,25128.57397440001 2022-08-06,23:49:00.000,218,9580675,-795,0,1659829740,5337.650237629998,-891.9878171999953,25128.594935759997 2022-08-06,23:49:01.000,218,9580710,924,0,1659829741,5337.677182869993,-892.0865050200009,25128.62288424001 2022-08-06,23:49:02.000,218,9580710,-795,0,1659829742,5337.636765009993,-890.9797916099997,25128.58794864 2022-08-06,23:49:03.000,218,9580691,885,0,1659829743,5337.650237629998,-891.5225746200013,25128.594935759997 2022-08-06,23:49:04.000,218,9580707,325,0,1659829744,5337.630028699998,-891.994866330002,25128.608910000003 2022-08-06,23:49:05.000,218,9580685,-155,0,1659829745,5337.596347149993,-891.8256872099955,25128.532051680006 2022-08-06,23:49:06.000,218,9580721,-795,0,1659829746,5337.636765009993,-891.7833924299994,25128.643845599996 2022-08-06,23:49:07.000,218,9580663,-155,0,1659829747,5337.643501319995,-891.8609328599996,25128.678781200004 2022-08-06,23:49:08.000,218,9580698,565,0,1659829748,5337.582874529995,-891.8468346000009,25128.490128960002 2022-08-06,23:49:09.000,218,9580695,-795,0,1659829749,5337.582874529995,-891.8186380799962,25128.56698728 2022-08-06,23:49:10.000,218,9580703,-795,0,1659829750,5337.683919179995,-891.5296237500006,25128.664806959998 2022-08-06,23:49:11.000,218,9580703,285,0,1659829751,5337.636765009993,-891.4943780999965,25128.608910000003 2022-08-06,23:49:12.000,218,9580679,565,0,1659829752,5337.643501319995,-891.4943780999965,25128.657819840002 2022-08-06,23:49:13.000,218,9580657,-475,0,1659829753,5337.656973939993,-891.1419215999995,25128.58794864 2022-08-06,23:49:14.000,218,9580710,-795,0,1659829754,5337.582874529995,-890.8247107499992,25128.594935759997 2022-08-06,23:49:15.000,218,9580687,-795,0,1659829755,5337.609819769998,-890.9445459599956,25128.525064559995 2022-08-06,23:49:16.000,218,9580760,445,0,1659829756,5337.582874529995,-890.4722542500022,25128.546025919997 2022-08-06,23:49:17.000,218,9580735,-795,0,1659829757,5337.670446559998,-890.0422573199976,25128.671794080008 2022-08-06,23:49:18.000,218,9580702,-795,0,1659829758,5337.630028699998,-889.8096360299969,25128.657819840002 2022-08-06,23:49:19.000,218,9580722,-795,0,1659829759,5337.643501319995,-890.41586121,25128.608910000003 2022-08-06,23:49:20.000,218,9580734,-795,0,1659829760,5337.650237629998,-890.4088120800006,25128.608910000003 2022-08-06,23:49:21.000,218,9580670,485,0,1659829761,5337.636765009993,-890.2819277399976,25128.62288424001 2022-08-06,23:49:22.000,218,9580761,845,0,1659829762,5337.677182869993,-889.9717660199967,25128.601922880007 2022-08-06,23:49:23.000,218,9580695,-795,0,1659829763,5337.710864419998,-890.4722542500022,25128.699742560006 2022-08-06,23:49:24.000,218,9580667,-315,0,1659829764,5337.717600729993,-890.3876646899953,25128.678781200004 2022-08-06,23:49:25.000,218,9580745,-795,0,1659829765,5337.744545969996,-890.4863525100009,25128.68576832 2022-08-06,23:49:26.000,218,9580713,1005,0,1659829766,5337.7041281099955,-890.4440577299974,25128.699742560006 2022-08-06,23:49:27.000,218,9580727,-595,0,1659829767,5337.731073349998,-890.5356964199964,25128.63685848 2022-08-06,23:49:28.000,218,9580680,-795,0,1659829768,5337.710864419998,-890.5920894599985,25128.629871360004 2022-08-06,23:49:29.000,218,9580663,-795,0,1659829769,5337.710864419998,-890.4440577299974,25128.664806959998 2022-08-06,23:49:30.000,218,9580670,-795,0,1659829770,5337.744545969996,-889.7602921200014,25128.61589712 2022-08-06,23:49:31.000,218,9580655,-795,0,1659829771,5337.697391799993,-889.4501304000005,25128.62288424001 2022-08-06,23:49:32.000,218,9580648,-795,0,1659829772,5337.791700139998,-889.7814395099995,25128.678781200004 2022-08-06,23:49:33.000,218,9580707,-155,0,1659829773,5337.791700139998,-889.7461938599954,25128.70672968 2022-08-06,23:49:34.000,218,9580650,-795,0,1659829774,5337.805172759996,-890.3101242599951,25128.699742560006 2022-08-06,23:49:35.000,218,9580697,-795,0,1659829775,5337.805172759996,-890.0775029700017,25128.650832720006 2022-08-06,23:49:36.000,218,9580695,-795,0,1659829776,5337.791700139998,-890.6696298899988,25128.629871360004 2022-08-06,23:49:37.000,218,9580674,-795,0,1659829777,5337.778227519993,-890.5356964199964,25128.629871360004 2022-08-06,23:49:38.000,218,9580715,-795,0,1659829778,5337.751282279998,-890.1902890499987,25128.601922880007 2022-08-06,23:49:39.000,218,9580675,685,0,1659829779,5337.832117999998,-890.528647289997,25128.68576832 2022-08-06,23:49:40.000,218,9580697,-155,0,1659829780,5337.8523269299985,-890.4652051199955,25128.68576832 2022-08-06,23:49:41.000,218,9580698,-795,0,1659829781,5337.751282279998,-890.6484825000007,25128.601922880007 2022-08-06,23:49:42.000,218,9580694,-795,0,1659829782,5337.832117999998,-891.1701181199969,25128.748652400005 2022-08-06,23:49:43.000,218,9580751,1045,0,1659829783,5337.764754899996,-890.4440577299974,25128.57397440001 2022-08-06,23:49:44.000,218,9580657,-795,0,1659829784,5337.811909069998,-889.753242990002,25128.63685848 2022-08-06,23:49:45.000,218,9580659,-795,0,1659829785,5337.886008479996,-890.5638929400011,25128.608910000003 2022-08-06,23:49:46.000,218,9580685,-795,0,1659829786,5337.886008479996,-889.844881680001,25128.68576832 2022-08-06,23:49:47.000,218,9580677,1205,0,1659829787,5337.912953719999,-889.626358649999,25128.692755439995 2022-08-06,23:49:48.000,218,9580705,-795,0,1659829788,5337.926426339996,-889.5699656099969,25128.720703920008 2022-08-06,23:49:49.000,218,9580712,-795,0,1659829789,5337.933162649999,-889.4007864899977,25128.70672968 2022-08-06,23:49:50.000,218,9580697,965,0,1659829790,5337.980316819994,-889.9083238499952,25128.70672968 2022-08-06,23:49:51.000,218,9580654,-795,0,1659829791,5337.906217409996,-889.9435694999993,25128.699742560006 2022-08-06,23:49:52.000,218,9580650,1125,0,1659829792,5337.919690029994,-889.7955377699982,25128.650832720006 2022-08-06,23:49:53.000,218,9580701,-235,0,1659829793,5337.906217409996,-890.3171733900017,25128.601922880007 2022-08-06,23:49:54.000,218,9580697,-795,0,1659829794,5337.879272169994,-889.9717660199967,25128.594935759997 2022-08-06,23:49:55.000,218,9580673,-795,0,1659829795,5337.987053129997,-889.7250464699973,25128.70672968 2022-08-06,23:49:56.000,218,9580675,404,0,1659829796,5337.953371579999,-889.626358649999,25128.650832720006 2022-08-06,23:49:57.000,218,9580621,-795,0,1659829797,5337.933162649999,-889.3584917100015,25128.720703920008 2022-08-06,23:49:58.000,218,9580684,-795,0,1659829798,5338.013998369999,-889.8801273299978,25128.727691040003 2022-08-06,23:49:59.000,218,9580655,805,0,1659829799,5337.987053129997,-889.4924251799966,25128.727691040003 2022-08-06,23:50:00.000,218,9580723,-795,0,1659829800,5337.980316819994,-889.9435694999993,25128.692755439995 2022-08-06,23:50:01.000,218,9580714,-795,0,1659829801,5338.020734679994,-889.7884886399988,25128.68576832 2022-08-06,23:50:02.000,218,9580716,645,0,1659829802,5338.000525749994,-889.7743903800001,25128.720703920008 2022-08-06,23:50:03.000,218,9580753,325,0,1659829803,5338.0611525399945,-890.41586121,25128.783588 2022-08-06,23:50:04.000,218,9580671,-795,0,1659829804,5338.013998369999,-890.3735664299966,25128.727691040003 2022-08-06,23:50:05.000,218,9580664,-795,0,1659829805,5338.074625159992,-889.3232460599975,25128.846472080004 2022-08-06,23:50:06.000,218,9580688,765,0,1659829806,5338.108306709997,-889.2034108500011,25128.79057512001 2022-08-06,23:50:07.000,218,9580732,845,0,1659829807,5338.074625159992,-889.3443934499956,25128.762626639997 2022-08-06,23:50:08.000,218,9580673,645,0,1659829808,5338.094834089992,-889.8730781999984,25128.748652400005 2022-08-06,23:50:09.000,218,9580685,-114,0,1659829809,5338.027470989997,-889.4501304000005,25128.727691040003 2022-08-06,23:50:10.000,218,9580663,-795,0,1659829810,5338.101570399995,-890.0352081899982,25128.783588 2022-08-06,23:50:11.000,218,9580701,-795,0,1659829811,5338.101570399995,-890.2537312200002,25128.811536479996 2022-08-06,23:50:12.000,218,9580694,1325,0,1659829812,5338.108306709997,-892.347322829999,25128.727691040003 2022-08-06,23:50:13.000,218,9580674,-795,0,1659829813,5338.1756698099925,-891.3956902799982,25128.860446319995 2022-08-06,23:50:14.000,218,9580656,765,0,1659829814,5338.195878739993,-891.8186380799962,25128.818523600006 2022-08-06,23:50:15.000,218,9580708,-795,0,1659829815,5338.1756698099925,-891.6424098299976,25128.832497839998 2022-08-06,23:50:16.000,218,9580688,-795,0,1659829816,5338.115043019992,-891.3815920199995,25128.80454936 2022-08-06,23:50:17.000,218,9580704,1325,0,1659829817,5338.067888849997,-891.5296237500006,25128.650832720006 2022-08-06,23:50:18.000,218,9580632,-35,0,1659829818,5338.101570399995,-891.1912655100023,25128.74166528001 2022-08-06,23:50:19.000,218,9580708,885,0,1659829819,5338.1756698099925,-891.7199502599979,25128.846472080004 2022-08-06,23:50:20.000,218,9580649,765,0,1659829820,5338.222823979995,-890.965693350001,25128.832497839998 2022-08-06,23:50:21.000,218,9580689,805,0,1659829821,5338.1554608799925,-889.9506186299986,25128.776600880003 2022-08-06,23:50:22.000,218,9580649,845,0,1659829822,5338.229560289998,-890.3383207799998,25128.867433440006 2022-08-06,23:50:23.000,218,9580753,-795,0,1659829823,5338.1756698099925,-889.4642286599992,25128.825510720002 2022-08-06,23:50:24.000,218,9580668,-795,0,1659829824,5338.195878739993,-889.7461938599954,25128.776600880003 2022-08-06,23:50:25.000,218,9580612,124,0,1659829825,5338.189142429997,-889.0694773799987,25128.769613760007 2022-08-06,23:50:26.000,218,9580709,-795,0,1659829826,5338.195878739993,-887.9627639699975,25128.79057512001 2022-08-06,23:50:27.000,218,9580769,-795,0,1659829827,5338.276714459993,-887.6455531199972,25128.839484960008 2022-08-06,23:50:28.000,218,9580676,565,0,1659829828,5338.256505529993,-889.6968499499999,25128.825510720002 2022-08-06,23:50:29.000,218,9580655,-195,0,1659829829,5338.269978149998,-889.6052112600009,25128.87442056 2022-08-06,23:50:30.000,218,9580693,-675,0,1659829830,5338.256505529993,-890.1620925300012,25128.818523600006 2022-08-06,23:50:31.000,218,9580771,-795,0,1659829831,5338.243032909995,-889.9365203699999,25128.79057512001 2022-08-06,23:50:32.000,218,9580631,-795,0,1659829832,5338.263241839995,-889.3443934499956,25128.720703920008 2022-08-06,23:50:33.000,218,9580743,-795,0,1659829833,5338.276714459993,-889.8096360299969,25128.846472080004 2022-08-06,23:50:34.000,218,9580695,-395,0,1659829834,5338.290187079998,-889.1893125899951,25128.818523600006 2022-08-06,23:50:35.000,218,9580723,845,0,1659829835,5338.317132319993,-889.2668530199953,25128.832497839998 2022-08-06,23:50:36.000,218,9580707,-114,0,1659829836,5338.323868629996,-889.4712777899986,25128.825510720002 2022-08-06,23:50:37.000,218,9580652,-795,0,1659829837,5338.384495419996,-889.5417690899994,25128.818523600006 2022-08-06,23:50:38.000,218,9580727,-274,0,1659829838,5338.357550179993,-889.0271825999953,25128.8534592 2022-08-06,23:50:39.000,218,9580624,1005,0,1659829839,5338.317132319993,-889.0130843399966,25128.825510720002 2022-08-06,23:50:40.000,218,9580708,965,0,1659829840,5338.357550179993,-890.1197977499978,25128.818523600006 2022-08-06,23:50:41.000,218,9580709,765,0,1659829841,5338.364286489996,-890.1550434000019,25128.811536479996 2022-08-06,23:50:42.000,218,9580745,5,0,1659829842,5338.337341249993,-890.3665172999972,25128.839484960008 2022-08-06,23:50:43.000,218,9580681,-795,0,1659829843,5338.350813869998,-889.9788151499961,25128.783588 2022-08-06,23:50:44.000,218,9580698,-795,0,1659829844,5338.424913279996,-889.5629164799975,25128.825510720002 2022-08-06,23:50:45.000,218,9580734,-795,0,1659829845,5338.371022799998,-888.6606278399995,25128.80454936 2022-08-06,23:50:46.000,218,9580678,-795,0,1659829846,5338.438385899994,-888.9919369499985,25128.8534592 2022-08-06,23:50:47.000,218,9580731,-235,0,1659829847,5338.438385899994,-889.3091477999988,25128.797562240004 2022-08-06,23:50:48.000,218,9580690,-795,0,1659829848,5338.404704349996,-889.3302951899968,25128.895381920003 2022-08-06,23:50:49.000,218,9580695,-434,0,1659829849,5338.424913279996,-889.4007864899977,25128.797562240004 2022-08-06,23:50:50.000,218,9580647,-795,0,1659829850,5338.411440659998,-888.505546979999,25128.825510720002 2022-08-06,23:50:51.000,218,9580698,-795,0,1659829851,5338.404704349996,-888.9496421699951,25128.797562240004 2022-08-06,23:50:52.000,218,9580673,485,0,1659829852,5338.458594829994,-889.0765265099981,25128.916343280005 2022-08-06,23:50:53.000,218,9580668,-795,0,1659829853,5338.438385899994,-889.5981621300016,25128.888394800008 2022-08-06,23:50:54.000,218,9580654,-795,0,1659829854,5338.411440659998,-889.3373443199962,25128.90236904 2022-08-06,23:50:55.000,218,9580705,485,0,1659829855,5338.391231729998,-889.3514425800022,25128.797562240004 2022-08-06,23:50:56.000,218,9580697,-795,0,1659829856,5338.397968039993,-889.2457056299972,25128.79057512001 2022-08-06,23:50:57.000,218,9580727,-795,0,1659829857,5338.371022799998,-888.5337434999965,25128.832497839998 2022-08-06,23:50:58.000,218,9580749,765,0,1659829858,5338.3036596999955,-888.1601396100014,25128.762626639997 2022-08-06,23:50:59.000,218,9580725,365,0,1659829859,5338.310396009998,-888.2588274299997,25128.79057512001 2022-08-06,23:51:00.000,218,9580755,885,0,1659829860,5338.371022799998,-887.8570270199998,25128.888394800008 2022-08-06,23:51:01.000,218,9580636,-795,0,1659829861,5338.350813869998,-887.6737496400019,25128.90935616001 2022-08-06,23:51:02.000,218,9580721,-795,0,1659829862,5338.337341249993,-888.2306309100022,25128.888394800008 2022-08-06,23:51:03.000,218,9580669,-795,0,1659829863,5338.317132319993,-888.2729256899984,25128.825510720002 2022-08-06,23:51:04.000,218,9580661,-795,0,1659829864,5338.283450769995,-889.1963617200017,25128.860446319995 2022-08-06,23:51:05.000,218,9580695,845,0,1659829865,5338.263241839995,-888.6676769699989,25128.811536479996 2022-08-06,23:51:06.000,218,9580699,-795,0,1659829866,5338.229560289998,-888.2447291700009,25128.748652400005 2022-08-06,23:51:07.000,218,9580589,-795,0,1659829867,5338.269978149998,-889.2175091099998,25128.87442056 2022-08-06,23:51:08.000,218,9580704,725,0,1659829868,5338.283450769995,-889.1893125899951,25128.888394800008 2022-08-06,23:51:09.000,218,9580701,765,0,1659829869,5338.249769219998,-888.9707895600004,25128.87442056 2022-08-06,23:51:10.000,218,9580672,725,0,1659829870,5338.3036596999955,-888.7452173999991,25128.87442056 2022-08-06,23:51:11.000,218,9580675,605,0,1659829871,5338.276714459993,-888.8509543499968,25128.839484960008 2022-08-06,23:51:12.000,218,9580713,1085,0,1659829872,5338.263241839995,-888.7099717500023,25128.79057512001 2022-08-06,23:51:13.000,218,9580736,-795,0,1659829873,5338.216087669993,-888.8721017400021,25128.776600880003 2022-08-06,23:51:14.000,218,9580631,-795,0,1659829874,5338.249769219998,-888.6253821899954,25128.80454936 2022-08-06,23:51:15.000,218,9580720,-795,0,1659829875,5338.256505529993,-888.7452173999991,25128.811536479996 2022-08-06,23:51:16.000,218,9580728,-795,0,1659829876,5338.296923389993,-889.0624282499994,25128.867433440006 2022-08-06,23:51:17.000,218,9580759,325,0,1659829877,5338.229560289998,-888.6324313200021,25128.818523600006 2022-08-06,23:51:18.000,218,9580726,-155,0,1659829878,5338.1554608799925,-888.8298069599987,25128.720703920008 2022-08-06,23:51:19.000,218,9580726,-795,0,1659829879,5338.236296599993,-888.724070010001,25128.797562240004 2022-08-06,23:51:20.000,218,9580644,-795,0,1659829880,5338.202615049995,-888.5196452399978,25128.629871360004 2022-08-06,23:51:21.000,218,9580684,924,0,1659829881,5338.263241839995,-888.597185669998,25128.75563952 2022-08-06,23:51:22.000,218,9580634,325,0,1659829882,5338.2093513599975,-888.7099717500023,25128.671794080008 2022-08-06,23:51:23.000,218,9580672,-795,0,1659829883,5338.243032909995,-889.7814395099995,25128.776600880003 2022-08-06,23:51:24.000,218,9580663,-795,0,1659829884,5338.256505529993,-889.8096360299969,25128.846472080004 2022-08-06,23:51:25.000,218,9580703,-35,0,1659829885,5338.337341249993,-889.9294712400006,25128.846472080004 2022-08-06,23:51:26.000,218,9580702,965,0,1659829886,5338.317132319993,-890.17619079,25128.825510720002 2022-08-06,23:51:27.000,218,9580671,45,0,1659829887,5338.216087669993,-890.3030751299957,25128.678781200004 2022-08-06,23:51:28.000,218,9580649,1205,0,1659829888,5338.263241839995,-889.9647168899974,25128.75563952 2022-08-06,23:51:29.000,218,9580624,-795,0,1659829889,5338.229560289998,-890.1832399199993,25128.727691040003 2022-08-06,23:51:30.000,218,9580692,805,0,1659829890,5338.1756698099925,-889.957667759998,25128.657819840002 2022-08-06,23:51:31.000,218,9580632,-795,0,1659829891,5338.310396009998,-890.4088120800006,25128.776600880003 2022-08-06,23:51:32.000,218,9580709,805,0,1659829892,5338.195878739993,-889.717997339998,25128.678781200004 2022-08-06,23:51:33.000,218,9580728,85,0,1659829893,5338.249769219998,-889.4078356199971,25128.748652400005 2022-08-06,23:51:34.000,218,9580684,-795,0,1659829894,5338.310396009998,-889.6334077799984,25128.79057512001 2022-08-06,23:51:35.000,218,9580683,725,0,1659829895,5338.290187079998,-889.5699656099969,25128.783588 2022-08-06,23:51:36.000,218,9580741,-795,0,1659829896,5338.276714459993,-889.3725899700003,25128.650832720006 2022-08-06,23:51:37.000,218,9580688,-795,0,1659829897,5338.229560289998,-889.386688229999,25128.783588 2022-08-06,23:51:38.000,218,9580701,-795,0,1659829898,5338.243032909995,-889.273902150002,25128.692755439995 2022-08-06,23:51:39.000,218,9580715,404,0,1659829899,5338.263241839995,-889.3796390999996,25128.720703920008 2022-08-06,23:51:40.000,218,9580648,725,0,1659829900,5338.263241839995,-889.3937373599983,25128.671794080008 2022-08-06,23:51:41.000,218,9580729,-795,0,1659829901,5338.330604939998,-889.3514425800022,25128.87442056 2022-08-06,23:51:42.000,218,9580693,-235,0,1659829902,5338.296923389993,-889.2245582399992,25128.8534592 2022-08-06,23:51:43.000,218,9580757,-795,0,1659829903,5338.283450769995,-889.2527547599966,25128.811536479996 2022-08-06,23:51:44.000,218,9580698,-795,0,1659829904,5338.269978149998,-889.2316073699985,25128.797562240004 2022-08-06,23:51:45.000,218,9580703,-795,0,1659829905,5338.256505529993,-889.6616042999958,25128.825510720002 2022-08-06,23:51:46.000,218,9580672,325,0,1659829906,5338.229560289998,-889.5629164799975,25128.776600880003 2022-08-06,23:51:47.000,218,9580734,-795,0,1659829907,5338.195878739993,-889.0976738999962,25128.79057512001 2022-08-06,23:51:48.000,218,9580683,-795,0,1659829908,5338.310396009998,-889.1117721600021,25128.888394800008 2022-08-06,23:51:49.000,218,9580717,404,0,1659829909,5338.243032909995,-889.1611160699977,25128.811536479996 2022-08-06,23:51:50.000,218,9580689,924,0,1659829910,5338.290187079998,-888.5548908900018,25128.937304640007 2022-08-06,23:51:51.000,218,9580672,-795,0,1659829911,5338.263241839995,-889.4289830099951,25128.881407679997 2022-08-06,23:51:52.000,218,9580708,-795,0,1659829912,5338.243032909995,-890.0070116700008,25128.818523600006 2022-08-06,23:51:53.000,218,9580677,-795,0,1659829913,5338.256505529993,-889.5488182199988,25128.80454936 2022-08-06,23:51:54.000,218,9580719,-795,0,1659829914,5338.263241839995,-889.5417690899994,25128.846472080004 2022-08-06,23:51:55.000,218,9580651,725,0,1659829915,5338.290187079998,-889.4642286599992,25128.916343280005 2022-08-06,23:51:56.000,218,9580627,124,0,1659829916,5338.296923389993,-889.5276708300007,25128.90236904 2022-08-06,23:51:57.000,218,9580646,725,0,1659829917,5338.296923389993,-889.3373443199962,25128.90236904 2022-08-06,23:51:58.000,218,9580687,-795,0,1659829918,5338.290187079998,-889.259803889996,25128.846472080004 2022-08-06,23:51:59.000,218,9580744,924,0,1659829919,5338.236296599993,-889.5488182199988,25128.74166528001 2022-08-06,23:52:00.000,218,9580691,-515,0,1659829920,5338.216087669993,-889.0694773799987,25128.671794080008 2022-08-06,23:52:01.000,218,9580690,-795,0,1659829921,5338.3036596999955,-889.4853760499973,25128.80454936 2022-08-06,23:52:02.000,218,9580726,-795,0,1659829922,5338.3036596999955,-889.4712777899986,25128.80454936 2022-08-06,23:52:03.000,218,9580666,-795,0,1659829923,5338.3036596999955,-889.3302951899968,25128.769613760007 2022-08-06,23:52:04.000,218,9580667,-795,0,1659829924,5338.371022799998,-888.9566913000017,25128.90935616001 2022-08-06,23:52:05.000,218,9580703,-795,0,1659829925,5338.384495419996,-889.1611160699977,25128.895381920003 2022-08-06,23:52:06.000,218,9580723,605,0,1659829926,5338.431649589998,-888.5830874099993,25128.916343280005 2022-08-06,23:52:07.000,218,9580740,-795,0,1659829927,5338.323868629996,-888.5125961099984,25128.769613760007 2022-08-06,23:52:08.000,218,9580713,-795,0,1659829928,5338.397968039993,-888.4209574199995,25128.797562240004 2022-08-06,23:52:09.000,218,9580677,-315,0,1659829929,5338.4181769699935,-888.7593156599978,25128.895381920003 2022-08-06,23:52:10.000,218,9580737,-195,0,1659829930,5338.411440659998,-889.05537912,25128.839484960008 2022-08-06,23:52:11.000,218,9580698,365,0,1659829931,5338.4181769699935,-888.392760900002,25128.79057512001 2022-08-06,23:52:12.000,218,9580676,-795,0,1659829932,5338.465331139996,-889.6757025600018,25128.825510720002 2022-08-06,23:52:13.000,218,9580665,-795,0,1659829933,5338.478803759994,-890.4863525100009,25128.825510720002 2022-08-06,23:52:14.000,218,9580673,-795,0,1659829934,5338.472067449999,-888.1601396100014,25128.825510720002 2022-08-06,23:52:15.000,218,9580713,-795,0,1659829935,5338.472067449999,-893.2073166900009,25128.8534592 2022-08-06,23:52:16.000,218,9580672,1125,0,1659829936,5338.505748999996,-890.4581559899962,25128.797562240004 2022-08-06,23:52:17.000,218,9580664,-515,0,1659829937,5338.478803759994,-892.220438489996,25128.762626639997 2022-08-06,23:52:18.000,218,9580657,-795,0,1659829938,5338.512485309999,-889.1822634599957,25128.75563952 2022-08-06,23:52:19.000,218,9580715,-795,0,1659829939,5338.512485309999,-892.6645336799993,25128.692755439995 2022-08-06,23:52:20.000,218,9580675,-795,0,1659829940,5338.640475199994,-893.009941049997,25128.846472080004 2022-08-06,23:52:21.000,218,9580662,-795,0,1659829941,5338.600057339994,-890.0281590599989,25128.811536479996 2022-08-06,23:52:22.000,218,9580702,-795,0,1659829942,5338.647211509997,-887.2014579300012,25128.867433440006 2022-08-06,23:52:23.000,218,9580686,-795,0,1659829943,5338.586584719997,-889.4430812700011,25128.720703920008 2022-08-06,23:52:24.000,218,9580679,-795,0,1659829944,5338.552903169999,-890.4440577299974,25128.61589712 2022-08-06,23:52:25.000,218,9580709,-795,0,1659829945,5338.633738889999,-888.9919369499985,25128.671794080008 2022-08-06,23:52:26.000,218,9580654,-795,0,1659829946,5338.667420439997,-887.1803105399958,25128.74166528001 2022-08-06,23:52:27.000,218,9580654,1085,0,1659829947,5338.694365679992,-890.1197977499978,25128.79057512001 2022-08-06,23:52:28.000,218,9580726,1405,0,1659829948,5338.748256159997,-890.3312716500004,25128.73467816 2022-08-06,23:52:29.000,218,9580696,-795,0,1659829949,5338.754992469992,-889.4712777899986,25128.797562240004 2022-08-06,23:52:30.000,218,9580661,725,0,1659829950,5338.795410329993,-890.3101242599951,25128.867433440006 2022-08-06,23:52:31.000,218,9580695,965,0,1659829951,5338.781937709995,-891.409788539997,25128.832497839998 2022-08-06,23:52:32.000,218,9580737,725,0,1659829952,5338.754992469992,-891.7058519999991,25128.80454936 2022-08-06,23:52:33.000,218,9580662,-795,0,1659829953,5338.802146639995,-889.3725899700003,25128.9233304 2022-08-06,23:52:34.000,218,9580683,-795,0,1659829954,5338.768465089997,-888.7593156599978,25128.8534592 2022-08-06,23:52:35.000,218,9580714,445,0,1659829955,5338.842564499995,-889.2386564999979,25128.97224024 2022-08-06,23:52:36.000,218,9580665,-795,0,1659829956,5338.822355569995,-889.7602921200014,25128.87442056 2022-08-06,23:52:37.000,218,9580622,1045,0,1659829957,5338.903191289995,-889.168165199997,25128.979227359996 2022-08-06,23:52:38.000,218,9580733,-795,0,1659829958,5338.9234002199955,-888.0755500500018,25129.028137199995 2022-08-06,23:52:39.000,218,9580710,445,0,1659829959,5338.903191289995,-888.1248939599973,25128.965253120004 2022-08-06,23:52:40.000,218,9580727,965,0,1659829960,5338.889718669998,-888.1742378700001,25128.87442056 2022-08-06,23:52:41.000,218,9580647,485,0,1659829961,5338.943609149996,-888.5266943699971,25128.986214480006 2022-08-06,23:52:42.000,218,9580714,404,0,1659829962,5338.916663909993,-888.0121078800003,25128.90236904 2022-08-06,23:52:43.000,218,9580702,-795,0,1659829963,5339.0513901099985,-887.8570270199998,25129.014162960004 2022-08-06,23:52:44.000,218,9580634,805,0,1659829964,5339.010972249998,-887.6103074700004,25128.95826600001 2022-08-06,23:52:45.000,218,9580709,-795,0,1659829965,5339.098544279994,-887.807683109997,25129.07005992 2022-08-06,23:52:46.000,218,9580721,805,0,1659829966,5339.125489519996,-887.8640761499992,25129.035124320006 2022-08-06,23:52:47.000,218,9580768,-795,0,1659829967,5339.091807969999,-888.1037465699992,25128.944291760003 2022-08-06,23:52:48.000,218,9580713,-795,0,1659829968,5339.112016899999,-887.2930966200001,25128.965253120004 2022-08-06,23:52:49.000,218,9580660,-795,0,1659829969,5339.145698449996,-887.2578509699961,25129.049098559997 2022-08-06,23:52:50.000,218,9580704,645,0,1659829970,5339.105280589996,-888.2729256899984,25128.95826600001 2022-08-06,23:52:51.000,218,9580722,-795,0,1659829971,5339.213061549999,-887.6103074700004,25129.056085680008 2022-08-06,23:52:52.000,218,9580683,-795,0,1659829972,5339.206325239997,-887.6737496400019,25128.979227359996 2022-08-06,23:52:53.000,218,9580697,-795,0,1659829973,5339.300633579995,-887.1521140199984,25129.028137199995 2022-08-06,23:52:54.000,218,9580692,-795,0,1659829974,5339.293897269992,-887.4834231299974,25129.02115008 2022-08-06,23:52:55.000,218,9580680,-475,0,1659829975,5339.260215719994,-887.0745735899982,25128.965253120004 2022-08-06,23:52:56.000,218,9580724,-795,0,1659829976,5339.2804246499945,-887.1309666300003,25128.930317519997 2022-08-06,23:52:57.000,218,9580667,-795,0,1659829977,5339.300633579995,-886.8560505599962,25129.000188719998 2022-08-06,23:52:58.000,218,9580674,-795,0,1659829978,5339.327578819997,-887.0393279400014,25128.95127888 2022-08-06,23:52:59.000,218,9580736,-395,0,1659829979,5339.287160959997,-886.9265418599971,25128.979227359996 2022-08-06,23:53:00.000,218,9580701,205,0,1659829980,5339.361260369995,-886.9617875100012,25129.028137199995 2022-08-06,23:53:01.000,218,9580686,-354,0,1659829981,5339.367996679997,-887.0252296799954,25129.007175840008 2022-08-06,23:53:02.000,218,9580719,-795,0,1659829982,5339.381469299995,-886.8490014299969,25129.049098559997 2022-08-06,23:53:03.000,218,9580741,-795,0,1659829983,5339.334315129992,-887.5186687800015,25128.944291760003 2022-08-06,23:53:04.000,218,9580729,-795,0,1659829984,5339.3747329899925,-887.5398161699995,25129.000188719998 2022-08-06,23:53:05.000,218,9580687,-795,0,1659829985,5339.394941919993,-887.6244057299991,25129.000188719998 2022-08-06,23:53:06.000,218,9580692,165,0,1659829986,5339.394941919993,-887.6244057299991,25129.02115008 2022-08-06,23:53:07.000,218,9580705,725,0,1659829987,5339.442096089995,-887.2296544499986,25128.986214480006 2022-08-06,23:53:08.000,218,9580653,-795,0,1659829988,5339.435359779993,-887.0745735899982,25128.97224024 2022-08-06,23:53:09.000,218,9580647,-795,0,1659829989,5339.489250259998,-887.3847353099991,25129.04211144 2022-08-06,23:53:10.000,218,9580688,565,0,1659829990,5339.502722879995,-887.1521140199984,25129.007175840008 2022-08-06,23:53:11.000,218,9580777,285,0,1659829991,5339.469041329998,-887.3424405299957,25128.993201600002 2022-08-06,23:53:12.000,218,9580683,-795,0,1659829992,5339.475777639993,-887.4199809599959,25128.979227359996 2022-08-06,23:53:13.000,218,9580686,-795,0,1659829993,5339.549877049998,-888.1742378700001,25128.930317519997 2022-08-06,23:53:14.000,218,9580712,-795,0,1659829994,5339.576822289993,-887.7230935499974,25128.95127888 2022-08-06,23:53:15.000,218,9580712,-795,0,1659829995,5339.657658009994,-887.6244057299991,25128.986214480006 2022-08-06,23:53:16.000,218,9580717,-515,0,1659829996,5339.6374490799935,-887.6737496400019,25129.07005992 2022-08-06,23:53:17.000,218,9580772,5,0,1659829997,5339.617240149993,-888.026206139999,25129.028137199995 2022-08-06,23:53:18.000,218,9580643,-274,0,1659829998,5339.644185389996,-887.7160444199981,25129.146918239996 2022-08-06,23:53:19.000,218,9580707,404,0,1659829999,5339.623976459996,-888.1883361299988,25129.146918239996 2022-08-06,23:53:20.000,218,9580730,-795,0,1659830000,5339.549877049998,-887.7653883300009,25128.930317519997 2022-08-06,23:53:21.000,218,9580634,124,0,1659830001,5339.6711306299985,-887.8217813699957,25129.098008399997 2022-08-06,23:53:22.000,218,9580630,-795,0,1659830002,5339.583558599996,-887.9768622299962,25129.04211144 2022-08-06,23:53:23.000,218,9580697,-795,0,1659830003,5339.583558599996,-887.9416165799994,25129.04211144 2022-08-06,23:53:24.000,218,9580709,1045,0,1659830004,5339.664394319996,-887.8781744099979,25129.098008399997 2022-08-06,23:53:25.000,218,9580726,124,0,1659830005,5339.684603249996,-888.0544026599964,25129.13993112 2022-08-06,23:53:26.000,218,9580709,-114,0,1659830006,5339.738493729994,-887.6667005099953,25129.167879599998 2022-08-06,23:53:27.000,218,9580668,605,0,1659830007,5339.731757419999,-888.0614517899958,25129.111982640003 2022-08-06,23:53:28.000,218,9580689,-795,0,1659830008,5339.704812179996,-887.6667005099953,25129.13993112 2022-08-06,23:53:29.000,218,9580713,-475,0,1659830009,5339.650921699998,-888.2235817799956,25129.049098559997 2022-08-06,23:53:30.000,218,9580658,-795,0,1659830010,5339.684603249996,-887.8570270199998,25129.12595688001 2022-08-06,23:53:31.000,218,9580728,1045,0,1659830011,5339.6374490799935,-888.0896483100005,25128.930317519997 2022-08-06,23:53:32.000,218,9580699,485,0,1659830012,5339.738493729994,-888.2729256899984,25129.153905360006 2022-08-06,23:53:33.000,218,9580725,-795,0,1659830013,5339.725021109996,-887.69489703,25129.132944000004 2022-08-06,23:53:34.000,218,9580700,-795,0,1659830014,5339.751966349999,-888.2799748199977,25129.174866720008 2022-08-06,23:53:35.000,218,9580746,525,0,1659830015,5339.691339559999,-888.2376800400016,25129.12595688001 2022-08-06,23:53:36.000,218,9580634,-795,0,1659830016,5339.731757419999,-887.8147322399964,25129.11896976 2022-08-06,23:53:37.000,218,9580725,-795,0,1659830017,5339.691339559999,-888.2799748199977,25129.11896976 2022-08-06,23:53:38.000,218,9580627,-274,0,1659830018,5339.657658009994,-888.6253821899954,25129.07005992 2022-08-06,23:53:39.000,218,9580711,445,0,1659830019,5339.718284799994,-888.5760382799999,25129.049098559997 2022-08-06,23:53:40.000,218,9580679,-795,0,1659830020,5339.751966349999,-888.2447291700009,25129.12595688001 2022-08-06,23:53:41.000,218,9580632,-274,0,1659830021,5339.731757419999,-888.0614517899958,25129.028137199995 2022-08-06,23:53:42.000,218,9580702,-675,0,1659830022,5339.745230039996,-887.8922726699966,25129.13993112 2022-08-06,23:53:43.000,218,9580754,-795,0,1659830023,5339.718284799994,-888.4562030699963,25129.12595688001 2022-08-06,23:53:44.000,218,9580666,-795,0,1659830024,5339.623976459996,-888.7452173999991,25128.986214480006 2022-08-06,23:53:45.000,218,9580668,-235,0,1659830025,5339.704812179996,-889.1963617200017,25129.098008399997 2022-08-06,23:53:46.000,218,9580724,-114,0,1659830026,5339.704812179996,-888.7099717500023,25129.07704704001 2022-08-06,23:53:47.000,218,9580672,-795,0,1659830027,5339.6374490799935,-888.4562030699963,25129.056085680008 2022-08-06,23:53:48.000,218,9580703,-795,0,1659830028,5339.509459189998,-888.1812869999994,25128.881407679997 2022-08-06,23:53:49.000,218,9580642,924,0,1659830029,5339.610503839998,-888.1671887400007,25128.979227359996 2022-08-06,23:53:50.000,218,9580739,-795,0,1659830030,5339.785647899997,-888.1460413499954,25129.153905360006 2022-08-06,23:53:51.000,218,9580661,-795,0,1659830031,5339.745230039996,-888.6253821899954,25129.132944000004 2022-08-06,23:53:52.000,218,9580722,-795,0,1659830032,5339.711548489999,-888.6324313200021,25129.18884096 2022-08-06,23:53:53.000,218,9580657,-715,0,1659830033,5339.751966349999,-889.0271825999953,25129.167879599998 2022-08-06,23:53:54.000,218,9580659,-795,0,1659830034,5339.704812179996,-888.597185669998,25129.104995520007 2022-08-06,23:53:55.000,218,9580675,-795,0,1659830035,5339.745230039996,-888.6958734899963,25129.174866720008 2022-08-06,23:53:56.000,218,9580697,1045,0,1659830036,5339.792384209999,-888.8298069599987,25129.25871216 2022-08-06,23:53:57.000,218,9580709,645,0,1659830037,5339.758702659994,-889.0060352099972,25129.132944000004 2022-08-06,23:53:58.000,218,9580691,-715,0,1659830038,5339.812593139999,-888.9425930399957,25129.230763680003 2022-08-06,23:53:59.000,218,9580689,-795,0,1659830039,5339.758702659994,-889.1963617200017,25129.084034160005 2022-08-06,23:54:00.000,218,9580636,-795,0,1659830040,5339.792384209999,-888.8157087,25129.18884096 2022-08-06,23:54:01.000,218,9580712,-795,0,1659830041,5339.778911589994,-888.5760382799999,25129.223776560008 2022-08-06,23:54:02.000,218,9580678,-795,0,1659830042,5339.778911589994,-888.2376800400016,25129.098008399997 2022-08-06,23:54:03.000,218,9580722,-35,0,1659830043,5339.853010999999,-888.0825991800011,25129.2377508 2022-08-06,23:54:04.000,218,9580626,1125,0,1659830044,5339.900165169995,-888.1883361299988,25129.223776560008 2022-08-06,23:54:05.000,218,9580672,-74,0,1659830045,5339.886692549997,-888.2165326499962,25129.300634880005 2022-08-06,23:54:06.000,218,9580705,1205,0,1659830046,5339.886692549997,-888.3504661199986,25129.28666064 2022-08-06,23:54:07.000,218,9580747,1085,0,1659830047,5339.859747309994,-888.2094835199969,25129.272686400007 2022-08-06,23:54:08.000,218,9580706,-795,0,1659830048,5339.832802069999,-888.4421048099975,25129.20980232 2022-08-06,23:54:09.000,218,9580696,-515,0,1659830049,5339.751966349999,-888.6465295800008,25129.18884096 2022-08-06,23:54:10.000,218,9580679,765,0,1659830050,5339.886692549997,-888.505546979999,25129.2377508 2022-08-06,23:54:11.000,218,9580664,-795,0,1659830051,5339.920374099995,-888.2517783000003,25129.251725040005 2022-08-06,23:54:12.000,218,9580685,485,0,1659830052,5339.920374099995,-888.2870239499971,25129.349544720004 2022-08-06,23:54:13.000,218,9580683,-795,0,1659830053,5339.920374099995,-887.9909604900022,25129.307622 2022-08-06,23:54:14.000,218,9580661,445,0,1659830054,5339.947319339997,-888.0755500500018,25129.321596240006 2022-08-06,23:54:15.000,218,9580793,-795,0,1659830055,5339.981000889995,-887.8147322399964,25129.2377508 2022-08-06,23:54:16.000,218,9580733,-795,0,1659830056,5340.007946129997,-887.6385039899978,25129.20980232 2022-08-06,23:54:17.000,218,9580668,-795,0,1659830057,5339.987737199997,-888.7945613100019,25129.24473792001 2022-08-06,23:54:18.000,218,9580681,924,0,1659830058,5340.048363989998,-888.0825991800011,25129.251725040005 2022-08-06,23:54:19.000,218,9580715,885,0,1659830059,5340.068572919998,-888.0121078800003,25129.335570479998 2022-08-06,23:54:20.000,218,9580681,605,0,1659830060,5340.108990779998,-887.9063709299953,25129.265699279997 2022-08-06,23:54:21.000,218,9580671,965,0,1659830061,5340.021418749995,-887.8852235399972,25129.2377508 2022-08-06,23:54:22.000,218,9580799,-795,0,1659830062,5340.102254469995,-887.7371918099961,25129.300634880005 2022-08-06,23:54:23.000,218,9580691,-795,0,1659830063,5340.135936019993,-887.8852235399972,25129.29364776001 2022-08-06,23:54:24.000,218,9580658,1445,0,1659830064,5340.135936019993,-888.0544026599964,25129.251725040005 2022-08-06,23:54:25.000,218,9580727,-795,0,1659830065,5340.169617569998,-887.9627639699975,25129.272686400007 2022-08-06,23:54:26.000,218,9580664,-315,0,1659830066,5340.156144949993,-887.7583392000015,25129.279673520003 2022-08-06,23:54:27.000,218,9580661,-795,0,1659830067,5340.183090189996,-887.7653883300009,25129.335570479998 2022-08-06,23:54:28.000,218,9580680,-795,0,1659830068,5340.189826499998,-888.026206139999,25129.314609119996 2022-08-06,23:54:29.000,218,9580682,-795,0,1659830069,5340.210035429998,-888.0896483100005,25129.349544720004 2022-08-06,23:54:30.000,218,9580689,1445,0,1659830070,5340.189826499998,-888.0966974399998,25129.370506080006 2022-08-06,23:54:31.000,218,9580674,-354,0,1659830071,5340.149408639998,-888.0896483100005,25129.328583360002 2022-08-06,23:54:32.000,218,9580716,-795,0,1659830072,5340.176353879993,-888.5125961099984,25129.342557600008 2022-08-06,23:54:33.000,218,9580668,-795,0,1659830073,5340.1224633999955,-887.9839113599955,25129.202815200006 2022-08-06,23:54:34.000,218,9580651,485,0,1659830074,5340.169617569998,-888.8227578299993,25129.321596240006 2022-08-06,23:54:35.000,218,9580708,525,0,1659830075,5340.189826499998,-888.928494779997,25129.349544720004 2022-08-06,23:54:36.000,218,9580716,765,0,1659830076,5340.183090189996,-889.5911130000022,25129.419415920005 2022-08-06,23:54:37.000,218,9580714,-434,0,1659830077,5340.183090189996,-889.6968499499999,25129.40544168 2022-08-06,23:54:38.000,218,9580783,-795,0,1659830078,5340.135936019993,-889.05537912,25129.335570479998 2022-08-06,23:54:39.000,218,9580713,-795,0,1659830079,5340.135936019993,-889.1822634599957,25129.40544168 2022-08-06,23:54:40.000,218,9580662,-795,0,1659830080,5340.1224633999955,-888.9143965199983,25129.3774932 2022-08-06,23:54:41.000,218,9580687,-795,0,1659830081,5340.108990779998,-888.5830874099993,25129.398454560003 2022-08-06,23:54:42.000,218,9580738,-755,0,1659830082,5340.102254469995,-888.1601396100014,25129.440377280007 2022-08-06,23:54:43.000,218,9580700,-795,0,1659830083,5340.129199709998,-888.1037465699992,25129.45435152 2022-08-06,23:54:44.000,218,9580734,605,0,1659830084,5340.075309229993,-887.9275183200007,25129.45435152 2022-08-06,23:54:45.000,218,9580712,-795,0,1659830085,5340.048363989998,-888.026206139999,25129.42640304 2022-08-06,23:54:46.000,218,9580680,-795,0,1659830086,5340.075309229993,-888.3222696000012,25129.503261359998 2022-08-06,23:54:47.000,218,9580737,-795,0,1659830087,5340.055100299993,-887.363587920001,25129.433390159997 2022-08-06,23:54:48.000,218,9580751,-795,0,1659830088,5340.021418749995,-887.2226053199993,25129.468325760005 2022-08-06,23:54:49.000,218,9580755,285,0,1659830089,5339.940583029995,-887.5539144299983,25129.41242880001 2022-08-06,23:54:50.000,218,9580677,765,0,1659830090,5339.940583029995,-886.57408536,25129.363518959995 2022-08-06,23:54:51.000,218,9580696,-795,0,1659830091,5340.001209819995,-886.4894958000004,25129.489287120006 2022-08-06,23:54:52.000,218,9580646,-795,0,1659830092,5339.954055649992,-886.0383514799978,25129.503261359998 2022-08-06,23:54:53.000,218,9580715,124,0,1659830093,5339.900165169995,-885.8973688799961,25129.40544168 2022-08-06,23:54:54.000,218,9580658,1045,0,1659830094,5339.954055649992,-885.2911437000002,25129.517235600004 2022-08-06,23:54:55.000,218,9580768,565,0,1659830095,5339.893428859992,-885.4744210799981,25129.419415920005 2022-08-06,23:54:56.000,218,9580758,445,0,1659830096,5339.859747309994,-886.2004814699976,25129.46133864001 2022-08-06,23:54:57.000,218,9580750,-795,0,1659830097,5339.799120519994,-886.552937970002,25129.391467440008 2022-08-06,23:54:58.000,218,9580686,1125,0,1659830098,5339.805856829997,-885.3686841300005,25129.391467440008 2022-08-06,23:54:59.000,218,9580647,-155,0,1659830099,5339.859747309994,-885.544912379999,25129.482299999996 2022-08-06,23:55:00.000,218,9580737,-795,0,1659830100,5339.846274689997,-886.1229410399974,25129.46133864001 2022-08-06,23:55:01.000,218,9580642,1045,0,1659830101,5339.832802069999,-885.2981928299996,25129.510248480008 2022-08-06,23:55:02.000,218,9580679,-795,0,1659830102,5339.839538379994,-884.9598345900013,25129.447364400003 2022-08-06,23:55:03.000,218,9580746,325,0,1659830103,5339.751966349999,-885.3475367399951,25129.328583360002 2022-08-06,23:55:04.000,218,9580645,445,0,1659830104,5339.745230039996,-886.1863832099989,25129.35653184 2022-08-06,23:55:05.000,218,9580632,725,0,1659830105,5339.745230039996,-885.7493371500022,25129.370506080006 2022-08-06,23:55:06.000,218,9580689,445,0,1659830106,5339.778911589994,-884.9809819799993,25129.370506080006 2022-08-06,23:55:07.000,218,9580664,1125,0,1659830107,5339.738493729994,-885.6929441100001,25129.335570479998 2022-08-06,23:55:08.000,218,9580648,-795,0,1659830108,5339.684603249996,-886.1722849500002,25129.342557600008 2022-08-06,23:55:09.000,218,9580632,-795,0,1659830109,5339.6711306299985,-887.7442409399955,25129.342557600008 2022-08-06,23:55:10.000,218,9580781,-795,0,1659830110,5339.725021109996,-888.1671887400007,25129.419415920005 2022-08-06,23:55:11.000,218,9580732,-795,0,1659830111,5339.718284799994,-888.9355439099963,25129.370506080006 2022-08-06,23:55:12.000,218,9580698,-795,0,1659830112,5339.684603249996,-888.8298069599987,25129.384480319997 2022-08-06,23:55:13.000,218,9580748,-635,0,1659830113,5339.617240149993,-888.7804630499959,25129.307622 2022-08-06,23:55:14.000,218,9580703,-795,0,1659830114,5339.623976459996,-889.739144729996,25129.35653184 2022-08-06,23:55:15.000,218,9580720,725,0,1659830115,5339.630712769998,-889.7602921200014,25129.349544720004 2022-08-06,23:55:16.000,218,9580702,-795,0,1659830116,5339.677866939994,-889.7250464699973,25129.46133864001 2022-08-06,23:55:17.000,218,9580646,805,0,1659830117,5339.644185389996,-889.5347199600001,25129.42640304 2022-08-06,23:55:18.000,218,9580726,765,0,1659830118,5339.597031219993,-889.3091477999988,25129.35653184 2022-08-06,23:55:19.000,218,9580743,-795,0,1659830119,5339.590294909998,-889.4360321400018,25129.46133864001 2022-08-06,23:55:20.000,218,9580726,-354,0,1659830120,5339.583558599996,-889.0342317300019,25129.42640304 2022-08-06,23:55:21.000,218,9580676,-795,0,1659830121,5339.563349669996,-888.7804630499959,25129.419415920005 2022-08-06,23:55:22.000,218,9580666,-795,0,1659830122,5339.428623469998,-889.3937373599983,25129.41242880001 2022-08-06,23:55:23.000,218,9580762,285,0,1659830123,5339.475777639993,-889.7884886399988,25129.300634880005 2022-08-06,23:55:24.000,218,9580675,-795,0,1659830124,5339.563349669996,-889.4853760499973,25129.510248480008 2022-08-06,23:55:25.000,218,9580682,1085,0,1659830125,5339.556613359993,-888.5478417599952,25129.538196960006 2022-08-06,23:55:26.000,218,9580676,-795,0,1659830126,5339.536404429993,-889.5981621300016,25129.496274240002 2022-08-06,23:55:27.000,218,9580632,-195,0,1659830127,5339.448832399998,-889.6122603900003,25129.440377280007 2022-08-06,23:55:28.000,218,9580682,-795,0,1659830128,5339.448832399998,-888.9848878199991,25129.391467440008 2022-08-06,23:55:29.000,218,9580669,-795,0,1659830129,5339.401678229995,-889.3232460599975,25129.398454560003 2022-08-06,23:55:30.000,218,9580678,645,0,1659830130,5339.455568709993,-888.7170208800017,25129.46133864001 2022-08-06,23:55:31.000,218,9580693,-795,0,1659830131,5339.428623469998,-889.2668530199953,25129.552171199997 2022-08-06,23:55:32.000,218,9580701,325,0,1659830132,5339.4084145399975,-889.5911130000022,25129.433390159997 2022-08-06,23:55:33.000,218,9580661,-795,0,1659830133,5339.4084145399975,-888.4914487200003,25129.538196960006 2022-08-06,23:55:34.000,218,9580777,-795,0,1659830134,5339.334315129992,-889.4712777899986,25129.370506080006 2022-08-06,23:55:35.000,218,9580726,-795,0,1659830135,5339.293897269992,-889.2457056299972,25129.314609119996 2022-08-06,23:55:36.000,218,9580668,-795,0,1659830136,5339.381469299995,-889.7884886399988,25129.419415920005 2022-08-06,23:55:37.000,218,9580628,-274,0,1659830137,5339.327578819997,-889.4853760499973,25129.447364400003 2022-08-06,23:55:38.000,218,9580709,-795,0,1659830138,5339.354524059992,-889.3937373599983,25129.440377280007 2022-08-06,23:55:39.000,218,9580686,525,0,1659830139,5339.287160959997,-889.4289830099951,25129.391467440008 2022-08-06,23:55:40.000,218,9580699,-795,0,1659830140,5339.287160959997,-890.0916012300004,25129.35653184 2022-08-06,23:55:41.000,218,9580729,-795,0,1659830141,5339.327578819997,-889.5911130000022,25129.496274240002 2022-08-06,23:55:42.000,218,9580662,-795,0,1659830142,5339.307369889997,-889.9506186299986,25129.47531288 2022-08-06,23:55:43.000,218,9580707,-795,0,1659830143,5339.246743099997,-889.7673412500008,25129.35653184 2022-08-06,23:55:44.000,218,9580722,-795,0,1659830144,5339.226534169997,-889.5770147399962,25129.35653184 2022-08-06,23:55:45.000,218,9580762,-795,0,1659830145,5339.226534169997,-889.2104599800005,25129.41242880001 2022-08-06,23:55:46.000,218,9580691,-795,0,1659830146,5339.213061549999,-889.3937373599983,25129.42640304 2022-08-06,23:55:47.000,218,9580651,-795,0,1659830147,5339.240006789994,-888.9143965199983,25129.391467440008 2022-08-06,23:55:48.000,218,9580622,-795,0,1659830148,5339.186116309997,-889.1893125899951,25129.384480319997 2022-08-06,23:55:49.000,218,9580716,-35,0,1659830149,5339.179379999994,-889.0624282499994,25129.35653184 2022-08-06,23:55:50.000,218,9580713,845,0,1659830150,5339.206325239997,-890.7048755399956,25129.42640304 2022-08-06,23:55:51.000,218,9580671,445,0,1659830151,5339.152434759999,-890.5427455499957,25129.370506080006 2022-08-06,23:55:52.000,218,9580688,-795,0,1659830152,5339.125489519996,-889.9153729800018,25129.328583360002 2022-08-06,23:55:53.000,218,9580654,-395,0,1659830153,5339.044653799996,-889.4501304000005,25129.307622 2022-08-06,23:55:54.000,218,9580652,605,0,1659830154,5339.058126419994,-890.3453699099991,25129.28666064 2022-08-06,23:55:55.000,218,9580673,-795,0,1659830155,5339.138962139994,-889.5770147399962,25129.307622 2022-08-06,23:55:56.000,218,9580672,-795,0,1659830156,5339.098544279994,-890.3806155599959,25129.370506080006 2022-08-06,23:55:57.000,218,9580671,5,0,1659830157,5339.085071659996,-890.2466820900008,25129.321596240006 2022-08-06,23:55:58.000,218,9580694,605,0,1659830158,5339.004235939996,-890.0986503599997,25129.24473792001 2022-08-06,23:55:59.000,218,9580711,965,0,1659830159,5338.997499629993,-889.5840638699956,25129.321596240006 2022-08-06,23:56:00.000,218,9580691,-795,0,1659830160,5339.044653799996,-890.0775029700017,25129.223776560008 2022-08-06,23:56:01.000,218,9580632,645,0,1659830161,5339.004235939996,-889.9647168899974,25129.24473792001 2022-08-06,23:56:02.000,218,9580676,-795,0,1659830162,5338.896454979993,-889.739144729996,25129.132944000004 2022-08-06,23:56:03.000,218,9580676,845,0,1659830163,5338.916663909993,-890.0704538400023,25129.160892480002 2022-08-06,23:56:04.000,218,9580693,-235,0,1659830164,5338.957081769993,-889.5699656099969,25129.265699279997 2022-08-06,23:56:05.000,218,9580694,-795,0,1659830165,5338.957081769993,-889.4360321400018,25129.25871216 2022-08-06,23:56:06.000,218,9580674,765,0,1659830166,5338.909927599998,-889.9294712400006,25129.24473792001 2022-08-06,23:56:07.000,218,9580755,1445,0,1659830167,5338.882982359995,-890.1902890499987,25129.230763680003 2022-08-06,23:56:08.000,218,9580698,1045,0,1659830168,5338.829091879998,-889.5417690899994,25129.09102128 2022-08-06,23:56:09.000,218,9580724,-795,0,1659830169,5338.7752013999925,-889.7884886399988,25129.146918239996 2022-08-06,23:56:10.000,218,9580727,-795,0,1659830170,5338.8088829499975,-889.6052112600009,25129.13993112 2022-08-06,23:56:11.000,218,9580618,-795,0,1659830171,5338.822355569995,-889.7038990799992,25129.174866720008 2022-08-06,23:56:12.000,218,9580673,1445,0,1659830172,5338.754992469992,-890.1268468799972,25129.2377508 2022-08-06,23:56:13.000,218,9580703,-795,0,1659830173,5338.822355569995,-889.6616042999958,25129.216789439997 2022-08-06,23:56:14.000,218,9580686,-795,0,1659830174,5338.687629369997,-889.05537912,25129.098008399997 2022-08-06,23:56:15.000,218,9580658,-555,0,1659830175,5338.748256159997,-889.5558673499982,25129.18884096 2022-08-06,23:56:16.000,218,9580691,1165,0,1659830176,5338.721310919995,-889.0694773799987,25129.181853840004 2022-08-06,23:56:17.000,218,9580715,-795,0,1659830177,5338.701101989995,-889.3937373599983,25129.181853840004 2022-08-06,23:56:18.000,218,9580692,845,0,1659830178,5338.694365679992,-889.3796390999996,25129.146918239996 2022-08-06,23:56:19.000,218,9580749,-795,0,1659830179,5338.586584719997,-889.5770147399962,25129.07704704001 2022-08-06,23:56:20.000,218,9580706,-795,0,1659830180,5338.667420439997,-889.6968499499999,25129.25871216 2022-08-06,23:56:21.000,218,9580693,-795,0,1659830181,5338.519221619994,-889.8801273299978,25129.09102128 2022-08-06,23:56:22.000,218,9580694,365,0,1659830182,5338.620266269994,-889.739144729996,25129.20980232 2022-08-06,23:56:23.000,218,9580692,-795,0,1659830183,5338.492276379999,-890.3312716500004,25129.111982640003 2022-08-06,23:56:24.000,218,9580688,-635,0,1659830184,5338.485540069996,-889.9647168899974,25129.049098559997 2022-08-06,23:56:25.000,218,9580731,-795,0,1659830185,5338.546166859996,-889.8660290699991,25129.18884096 2022-08-06,23:56:26.000,218,9580677,-795,0,1659830186,5338.539430549994,-889.6968499499999,25129.174866720008 2022-08-06,23:56:27.000,218,9580713,-795,0,1659830187,5338.512485309999,-889.8801273299978,25129.195828079995 2022-08-06,23:56:28.000,218,9580685,1045,0,1659830188,5338.465331139996,-889.5911130000022,25129.063072800003 2022-08-06,23:56:29.000,218,9580644,-795,0,1659830189,5338.512485309999,-890.1268468799972,25129.18884096 2022-08-06,23:56:30.000,218,9580623,-795,0,1659830190,5338.512485309999,-890.0070116700008,25129.230763680003 2022-08-06,23:56:31.000,218,9580712,685,0,1659830191,5338.478803759994,-889.3514425800022,25129.146918239996 2022-08-06,23:56:32.000,218,9580662,765,0,1659830192,5338.4518585199985,-888.8791508700015,25129.09102128 2022-08-06,23:56:33.000,218,9580718,-795,0,1659830193,5338.445122209996,-888.6958734899963,25129.12595688001 2022-08-06,23:56:34.000,218,9580703,-795,0,1659830194,5338.438385899994,-889.1117721600021,25129.07005992 2022-08-06,23:56:35.000,218,9580681,1045,0,1659830195,5338.4518585199985,-889.3232460599975,25129.104995520007 2022-08-06,23:56:36.000,218,9580678,-795,0,1659830196,5338.458594829994,-889.4712777899986,25129.11896976 2022-08-06,23:56:37.000,218,9580689,-795,0,1659830197,5338.431649589998,-890.6907772799968,25129.11896976 2022-08-06,23:56:38.000,218,9580663,645,0,1659830198,5338.4181769699935,-890.5145490299983,25129.104995520007 2022-08-06,23:56:39.000,218,9580741,-795,0,1659830199,5338.424913279996,-891.1983146400016,25129.063072800003 2022-08-06,23:56:40.000,218,9580640,1205,0,1659830200,5338.4181769699935,-890.5991385899979,25129.063072800003 2022-08-06,23:56:41.000,218,9580728,-795,0,1659830201,5338.431649589998,-890.7260229300009,25129.04211144 2022-08-06,23:56:42.000,218,9580674,-795,0,1659830202,5338.4181769699935,-889.4289830099951,25129.028137199995 2022-08-06,23:56:43.000,218,9580688,1045,0,1659830203,5338.438385899994,-889.6193095199997,25129.07005992 2022-08-06,23:56:44.000,218,9580700,845,0,1659830204,5338.4518585199985,-890.4370085999981,25129.04211144 2022-08-06,23:56:45.000,218,9580603,325,0,1659830205,5338.478803759994,-889.9294712400006,25129.049098559997 2022-08-06,23:56:46.000,218,9580649,765,0,1659830206,5338.4518585199985,-889.7250464699973,25129.07005992 2022-08-06,23:56:47.000,218,9580737,685,0,1659830207,5338.445122209996,-889.7461938599954,25129.084034160005 2022-08-06,23:56:48.000,218,9580697,-555,0,1659830208,5338.458594829994,-890.65553163,25129.07704704001 2022-08-06,23:56:49.000,218,9580679,1085,0,1659830209,5338.492276379999,-890.1338960099965,25128.965253120004 2022-08-06,23:56:50.000,218,9580726,-795,0,1659830210,5338.472067449999,-889.3161969299981,25128.965253120004 2022-08-06,23:56:51.000,218,9580682,1125,0,1659830211,5338.532694239999,-889.7743903800001,25129.035124320006 2022-08-06,23:56:52.000,218,9580676,765,0,1659830212,5338.559639479994,-889.5558673499982,25128.986214480006 2022-08-06,23:56:53.000,218,9580661,-795,0,1659830213,5338.539430549994,-889.5840638699956,25129.028137199995 2022-08-06,23:56:54.000,218,9580708,-795,0,1659830214,5338.546166859996,-889.5981621300016,25128.97224024 2022-08-06,23:56:55.000,218,9580773,-795,0,1659830215,5338.573112099999,-889.6827516900012,25128.944291760003 2022-08-06,23:56:56.000,218,9580721,-795,0,1659830216,5338.5663757899965,-889.6122603900003,25128.916343280005 2022-08-06,23:56:57.000,218,9580677,645,0,1659830217,5338.5663757899965,-890.1479942699953,25128.95826600001 2022-08-06,23:56:58.000,218,9580671,805,0,1659830218,5338.586584719997,-890.2255346999955,25128.881407679997 2022-08-06,23:56:59.000,218,9580700,-475,0,1659830219,5338.633738889999,-890.0281590599989,25128.881407679997 2022-08-06,23:57:00.000,218,9580685,-354,0,1659830220,5338.680893059995,-889.9224221100012,25128.930317519997 2022-08-06,23:57:01.000,218,9580711,-795,0,1659830221,5338.694365679992,-889.739144729996,25128.95826600001 2022-08-06,23:57:02.000,218,9580704,-795,0,1659830222,5338.680893059995,-889.6193095199997,25128.916343280005 2022-08-06,23:57:03.000,218,9580706,-315,0,1659830223,5338.674156749992,-889.2386564999979,25128.895381920003 2022-08-06,23:57:04.000,218,9580677,165,0,1659830224,5338.707838299997,-889.5206217000014,25128.895381920003 2022-08-06,23:57:05.000,218,9580627,-795,0,1659830225,5338.734783539992,-889.844881680001,25128.895381920003 2022-08-06,23:57:06.000,218,9580690,1045,0,1659830226,5338.633738889999,-889.6193095199997,25128.75563952 2022-08-06,23:57:07.000,218,9580674,205,0,1659830227,5338.7752013999925,-889.8166851599963,25128.95127888 2022-08-06,23:57:08.000,218,9580722,-795,0,1659830228,5338.788674019997,-889.0483299900006,25128.916343280005 2022-08-06,23:57:09.000,218,9580638,565,0,1659830229,5338.829091879998,-888.8791508700015,25128.965253120004 2022-08-06,23:57:10.000,218,9580719,-795,0,1659830230,5338.889718669998,-889.0976738999962,25128.9233304 2022-08-06,23:57:11.000,218,9580725,-795,0,1659830231,5338.869509739998,-889.4360321400018,25128.916343280005 2022-08-06,23:57:12.000,218,9580686,-155,0,1659830232,5338.903191289995,-889.2386564999979,25128.860446319995 2022-08-06,23:57:13.000,218,9580647,-475,0,1659830233,5338.889718669998,-888.5478417599952,25128.87442056 2022-08-06,23:57:14.000,218,9580663,-795,0,1659830234,5338.916663909993,-888.8650526099955,25128.90935616001 2022-08-06,23:57:15.000,218,9580690,1365,0,1659830235,5338.963818079996,-889.2245582399992,25128.965253120004 2022-08-06,23:57:16.000,218,9580748,-795,0,1659830236,5338.9234002199955,-888.9214456499976,25128.80454936 2022-08-06,23:57:17.000,218,9580689,965,0,1659830237,5339.004235939996,-888.6535787100001,25128.944291760003 2022-08-06,23:57:18.000,218,9580670,445,0,1659830238,5339.031181179998,-888.7452173999991,25128.986214480006 2022-08-06,23:57:19.000,218,9580670,-795,0,1659830239,5339.0513901099985,-889.1752143299964,25128.90236904 2022-08-06,23:57:20.000,218,9580707,-795,0,1659830240,5339.0513901099985,-889.1399686799996,25128.9233304 2022-08-06,23:57:21.000,218,9580652,-795,0,1659830241,5339.078335349994,-888.8086595700006,25128.9233304 2022-08-06,23:57:22.000,218,9580641,-795,0,1659830242,5339.125489519996,-888.9848878199991,25128.9233304 2022-08-06,23:57:23.000,218,9580706,-114,0,1659830243,5339.186116309997,-888.8721017400021,25128.95127888 2022-08-06,23:57:24.000,218,9580669,445,0,1659830244,5339.152434759999,-889.4924251799966,25128.713716799997 2022-08-06,23:57:25.000,218,9580754,-795,0,1659830245,5339.138962139994,-889.1611160699977,25128.839484960008 2022-08-06,23:57:26.000,218,9580695,-795,0,1659830246,5339.240006789994,-888.963740430001,25128.916343280005 2022-08-06,23:57:27.000,218,9580691,-795,0,1659830247,5339.199588929994,-888.7099717500023,25128.797562240004 2022-08-06,23:57:28.000,218,9580670,1125,0,1659830248,5339.213061549999,-888.724070010001,25128.748652400005 2022-08-06,23:57:29.000,218,9580720,-795,0,1659830249,5339.307369889997,-889.4148847499964,25128.867433440006 2022-08-06,23:57:30.000,218,9580657,-795,0,1659830250,5339.341051439995,-888.7029226199957,25128.888394800008 2022-08-06,23:57:31.000,218,9580697,-635,0,1659830251,5339.361260369995,-889.0201334699959,25128.9233304 2022-08-06,23:57:32.000,218,9580678,-795,0,1659830252,5339.381469299995,-889.0765265099981,25128.95826600001 2022-08-06,23:57:33.000,218,9580652,-795,0,1659830253,5339.448832399998,-888.9778386899998,25128.930317519997 2022-08-06,23:57:34.000,218,9580697,85,0,1659830254,5339.442096089995,-889.2104599800005,25128.986214480006 2022-08-06,23:57:35.000,218,9580717,-795,0,1659830255,5339.442096089995,-889.7673412500008,25128.95127888 2022-08-06,23:57:36.000,218,9580712,485,0,1659830256,5339.448832399998,-890.2466820900008,25128.881407679997 2022-08-06,23:57:37.000,218,9580687,-795,0,1659830257,5339.455568709993,-890.1620925300012,25128.895381920003 2022-08-06,23:57:38.000,218,9580680,885,0,1659830258,5339.5229318099955,-890.5215981599977,25128.930317519997 2022-08-06,23:57:39.000,218,9580689,-795,0,1659830259,5339.536404429993,-890.6837281499975,25128.90236904 2022-08-06,23:57:40.000,218,9580635,-74,0,1659830260,5339.549877049998,-890.2466820900008,25128.930317519997 2022-08-06,23:57:41.000,218,9580709,-795,0,1659830261,5339.563349669996,-890.4017629500013,25128.95127888 2022-08-06,23:57:42.000,218,9580750,924,0,1659830262,5339.576822289993,-890.2255346999955,25128.944291760003 2022-08-06,23:57:43.000,218,9580720,-475,0,1659830263,5339.603767529996,-889.7884886399988,25128.881407679997 2022-08-06,23:57:44.000,218,9580719,-795,0,1659830264,5339.543140739996,-889.05537912,25128.839484960008 2022-08-06,23:57:45.000,218,9580671,845,0,1659830265,5339.597031219993,-888.9214456499976,25128.895381920003 2022-08-06,23:57:46.000,218,9580643,-795,0,1659830266,5339.623976459996,-889.4783269199979,25128.90935616001 2022-08-06,23:57:47.000,218,9580671,-795,0,1659830267,5339.657658009994,-888.9919369499985,25128.986214480006 2022-08-06,23:57:48.000,218,9580715,-795,0,1659830268,5339.664394319996,-889.0060352099972,25128.95826600001 2022-08-06,23:57:49.000,218,9580688,-515,0,1659830269,5339.677866939994,-888.1248939599973,25128.95826600001 2022-08-06,23:57:50.000,218,9580731,-795,0,1659830270,5339.657658009994,-888.5548908900018,25128.97224024 2022-08-06,23:57:51.000,218,9580725,-795,0,1659830271,5339.657658009994,-888.8580034799961,25128.930317519997 2022-08-06,23:57:52.000,218,9580664,-795,0,1659830272,5339.657658009994,-889.3725899700003,25128.895381920003 2022-08-06,23:57:53.000,218,9580661,-795,0,1659830273,5339.644185389996,-889.0624282499994,25128.832497839998 2022-08-06,23:57:54.000,218,9580671,-795,0,1659830274,5339.610503839998,-889.0342317300019,25128.846472080004 2022-08-06,23:57:55.000,218,9580716,-795,0,1659830275,5339.570085979998,-889.8378325500016,25128.776600880003 2022-08-06,23:57:56.000,218,9580683,-795,0,1659830276,5339.469041329998,-888.5337434999965,25128.713716799997 2022-08-06,23:57:57.000,218,9580702,-795,0,1659830277,5339.428623469998,-888.2940730799965,25128.664806959998 2022-08-06,23:57:58.000,218,9580724,-795,0,1659830278,5339.556613359993,-889.6968499499999,25128.643845599996 2022-08-06,23:57:59.000,218,9580689,685,0,1659830279,5339.751966349999,-889.7320955999967,25128.68576832 2022-08-06,23:58:00.000,218,9580718,-795,0,1659830280,5339.826065759997,-887.0534262000001,25128.727691040003 2022-08-06,23:58:01.000,218,9580662,-795,0,1659830281,5339.846274689997,-887.7865357199989,25128.79057512001 2022-08-06,23:58:02.000,218,9580660,1005,0,1659830282,5339.832802069999,-888.4350556799982,25128.846472080004 2022-08-06,23:58:03.000,218,9580705,-795,0,1659830283,5339.7654389699965,-887.7019461599994,25128.818523600006 2022-08-06,23:58:04.000,218,9580667,765,0,1659830284,5339.7654389699965,-887.3283422699969,25128.95127888 2022-08-06,23:58:05.000,218,9580691,5,0,1659830285,5339.7654389699965,-886.8137557800001,25128.95826600001 2022-08-06,23:58:06.000,218,9580656,-795,0,1659830286,5339.751966349999,-887.1873596699952,25128.965253120004 2022-08-06,23:58:07.000,218,9580728,-795,0,1659830287,5339.698075869994,-887.45522661,25128.965253120004 2022-08-06,23:58:08.000,218,9580717,765,0,1659830288,5339.677866939994,-888.0544026599964,25128.95826600001 2022-08-06,23:58:09.000,218,9580710,-795,0,1659830289,5339.684603249996,-886.7573627399979,25128.95127888 2022-08-06,23:58:10.000,218,9580649,45,0,1659830290,5339.650921699998,-885.5801580299958,25128.944291760003 2022-08-06,23:58:11.000,218,9580715,-795,0,1659830291,5339.704812179996,-885.0162276299961,25128.986214480006 2022-08-06,23:58:12.000,218,9580661,485,0,1659830292,5339.684603249996,-886.4824466700011,25128.993201600002 2022-08-06,23:58:13.000,218,9580711,-795,0,1659830293,5339.677866939994,-885.9960567000016,25128.993201600002 2022-08-06,23:58:14.000,218,9580683,-795,0,1659830294,5339.6711306299985,-886.2709727699985,25128.993201600002 2022-08-06,23:58:15.000,218,9580751,-795,0,1659830295,5339.644185389996,-886.0665479999952,25128.979227359996 2022-08-06,23:58:16.000,218,9580711,-795,0,1659830296,5339.617240149993,-886.115891909998,25128.937304640007 2022-08-06,23:58:17.000,218,9580696,1405,0,1659830297,5339.549877049998,-885.763435410001,25128.90236904 2022-08-06,23:58:18.000,218,9580650,-795,0,1659830298,5339.603767529996,-885.8621232299993,25128.95826600001 2022-08-06,23:58:19.000,218,9580695,-795,0,1659830299,5339.623976459996,-885.3757332599998,25128.979227359996 2022-08-06,23:58:20.000,218,9580692,-635,0,1659830300,5339.590294909998,-885.7352388899963,25128.930317519997 2022-08-06,23:58:21.000,218,9580708,1205,0,1659830301,5339.563349669996,-885.6436001999973,25128.97224024 2022-08-06,23:58:22.000,218,9580719,-795,0,1659830302,5339.583558599996,-886.2991692899959,25128.9233304 2022-08-06,23:58:23.000,218,9580708,-795,0,1659830303,5339.516195499993,-886.7503136099986,25128.895381920003 2022-08-06,23:58:24.000,218,9580708,-515,0,1659830304,5339.502722879995,-886.115891909998,25128.867433440006 2022-08-06,23:58:25.000,218,9580681,525,0,1659830305,5339.428623469998,-886.6234292699955,25128.769613760007 2022-08-06,23:58:26.000,218,9580700,765,0,1659830306,5339.381469299995,-886.4683484099951,25128.797562240004 2022-08-06,23:58:27.000,218,9580684,-475,0,1659830307,5339.462305019995,-886.57408536,25128.944291760003 2022-08-06,23:58:28.000,218,9580664,-795,0,1659830308,5339.455568709993,-885.9396636599995,25128.930317519997 2022-08-06,23:58:29.000,218,9580699,-635,0,1659830309,5339.415150849993,-887.145064889999,25128.937304640007 2022-08-06,23:58:30.000,218,9580700,805,0,1659830310,5339.394941919993,-886.7503136099986,25128.95127888 2022-08-06,23:58:31.000,218,9580795,965,0,1659830311,5339.354524059992,-886.3062184199953,25128.87442056 2022-08-06,23:58:32.000,218,9580676,-795,0,1659830312,5339.341051439995,-886.4612992799957,25128.90236904 2022-08-06,23:58:33.000,218,9580642,-795,0,1659830313,5339.300633579995,-886.3132675500019,25128.895381920003 2022-08-06,23:58:34.000,218,9580678,-795,0,1659830314,5339.233270479999,-885.4673719499988,25128.825510720002 2022-08-06,23:58:35.000,218,9580668,-795,0,1659830315,5339.287160959997,-885.6013054200012,25128.916343280005 2022-08-06,23:58:36.000,218,9580726,-795,0,1659830316,5339.260215719994,-885.1642593599972,25128.930317519997 2022-08-06,23:58:37.000,218,9580660,-434,0,1659830317,5339.219797859994,-886.09474452,25128.916343280005 2022-08-06,23:58:38.000,218,9580664,-795,0,1659830318,5339.085071659996,-886.0665479999952,25128.769613760007 2022-08-06,23:58:39.000,218,9580711,-354,0,1659830319,5339.172643689999,-886.4190044999996,25128.881407679997 2022-08-06,23:58:40.000,218,9580714,165,0,1659830320,5339.118753209994,-886.3837588499955,25128.944291760003 2022-08-06,23:58:41.000,218,9580721,-795,0,1659830321,5339.118753209994,-885.8057301899971,25128.95127888 2022-08-06,23:58:42.000,218,9580690,404,0,1659830322,5339.118753209994,-885.8973688799961,25128.90935616001 2022-08-06,23:58:43.000,218,9580671,-795,0,1659830323,5339.118753209994,-885.7211406299975,25128.986214480006 2022-08-06,23:58:44.000,218,9580723,-795,0,1659830324,5339.125489519996,-886.3132675500019,25128.979227359996 2022-08-06,23:58:45.000,218,9580621,-795,0,1659830325,5339.098544279994,-886.5176923199979,25129.000188719998 2022-08-06,23:58:46.000,218,9580739,-795,0,1659830326,5339.112016899999,-886.33441494,25128.979227359996 2022-08-06,23:58:47.000,218,9580737,-795,0,1659830327,5339.044653799996,-886.0806462600012,25128.9233304 2022-08-06,23:58:48.000,218,9580729,-795,0,1659830328,5339.024444869996,-886.1581866900015,25128.965253120004 2022-08-06,23:58:49.000,218,9580714,-795,0,1659830329,5339.031181179998,-885.657698459996,25128.867433440006 2022-08-06,23:58:50.000,218,9580677,-795,0,1659830330,5338.997499629993,-886.0454006099972,25128.930317519997 2022-08-06,23:58:51.000,218,9580662,-795,0,1659830331,5339.044653799996,-885.9114671400021,25128.937304640007 2022-08-06,23:58:52.000,218,9580720,-795,0,1659830332,5339.0177085599935,-885.5660597699971,25128.9233304 2022-08-06,23:58:53.000,218,9580684,1045,0,1659830333,5339.0513901099985,-885.6013054200012,25128.9233304 2022-08-06,23:58:54.000,218,9580674,-795,0,1659830334,5339.031181179998,-885.4814702099975,25128.97224024 2022-08-06,23:58:55.000,218,9580720,-114,0,1659830335,5338.984027009996,-885.1290137100004,25128.888394800008 2022-08-06,23:58:56.000,218,9580716,-555,0,1659830336,5338.990763319998,-885.9185162700014,25128.860446319995 2022-08-06,23:58:57.000,218,9580715,-795,0,1659830337,5338.990763319998,-884.7413115599993,25128.839484960008 2022-08-06,23:58:58.000,218,9580737,525,0,1659830338,5338.977290699993,-885.9467127899989,25128.762626639997 2022-08-06,23:58:59.000,218,9580677,-795,0,1659830339,5339.031181179998,-886.0524497399965,25128.867433440006 2022-08-06,23:59:00.000,218,9580641,-195,0,1659830340,5338.990763319998,-885.9608110499976,25128.888394800008 2022-08-06,23:59:01.000,218,9580711,805,0,1659830341,5338.990763319998,-884.7836063399955,25128.895381920003 2022-08-06,23:59:02.000,218,9580688,1045,0,1659830342,5338.984027009996,-885.9537619199982,25128.881407679997 2022-08-06,23:59:03.000,218,9580732,445,0,1659830343,5338.950345459998,-885.7070423699988,25128.881407679997 2022-08-06,23:59:04.000,218,9580653,-795,0,1659830344,5338.889718669998,-885.4391754300013,25128.90935616001 2022-08-06,23:59:05.000,218,9580692,965,0,1659830345,5338.909927599998,-885.7070423699988,25128.90236904 2022-08-06,23:59:06.000,218,9580678,-795,0,1659830346,5338.882982359995,-885.0937680599964,25128.90236904 2022-08-06,23:59:07.000,218,9580677,-795,0,1659830347,5338.889718669998,-884.7624589499974,25128.937304640007 2022-08-06,23:59:08.000,218,9580668,-795,0,1659830348,5338.842564499995,-884.4663954899952,25128.895381920003 2022-08-06,23:59:09.000,218,9580744,-315,0,1659830349,5338.903191289995,-884.5932798299982,25128.944291760003 2022-08-06,23:59:10.000,218,9580704,-675,0,1659830350,5338.835828189993,-885.432126300002,25128.9233304 2022-08-06,23:59:11.000,218,9580703,-795,0,1659830351,5338.862773429995,-885.3545858700018,25128.965253120004 2022-08-06,23:59:12.000,218,9580721,-795,0,1659830352,5338.849300809998,-885.3686841300005,25128.916343280005 2022-08-06,23:59:13.000,218,9580689,-795,0,1659830353,5338.862773429995,-885.2277015299987,25128.95127888 2022-08-06,23:59:14.000,218,9580668,-675,0,1659830354,5338.835828189993,-885.0937680599964,25128.95826600001 2022-08-06,23:59:15.000,218,9580707,645,0,1659830355,5338.822355569995,-885.0796697999976,25128.930317519997 2022-08-06,23:59:16.000,218,9580740,5,0,1659830356,5338.876246049993,-885.4462245600007,25129.035124320006 2022-08-06,23:59:17.000,218,9580727,-795,0,1659830357,5338.869509739998,-885.4109789099966,25128.95826600001 2022-08-06,23:59:18.000,218,9580640,-635,0,1659830358,5338.842564499995,-885.636551069998,25129.014162960004 2022-08-06,23:59:19.000,218,9580719,1005,0,1659830359,5338.8088829499975,-885.636551069998,25128.937304640007 2022-08-06,23:59:20.000,218,9580672,-795,0,1659830360,5338.815619259993,-885.192455880002,25128.930317519997 2022-08-06,23:59:21.000,218,9580684,404,0,1659830361,5338.714574609992,-885.6788458500014,25128.818523600006 2022-08-06,23:59:22.000,218,9580775,-74,0,1659830362,5338.7752013999925,-886.3273658100006,25128.90935616001 2022-08-06,23:59:23.000,218,9580681,-795,0,1659830363,5338.781937709995,-886.2850710299972,25128.979227359996 2022-08-06,23:59:24.000,218,9580712,85,0,1659830364,5338.7752013999925,-885.8339267100018,25128.965253120004 2022-08-06,23:59:25.000,218,9580683,-795,0,1659830365,5338.7752013999925,-885.7070423699988,25128.888394800008 2022-08-06,23:59:26.000,218,9580732,-795,0,1659830366,5338.694365679992,-885.7352388899963,25128.9233304 2022-08-06,23:59:27.000,218,9580693,-795,0,1659830367,5338.613529959999,-885.671796720002,25128.8534592 2022-08-06,23:59:28.000,218,9580693,-795,0,1659830368,5338.687629369997,-885.5590106399977,25128.867433440006 2022-08-06,23:59:29.000,218,9580665,525,0,1659830369,5338.6606841299945,-885.657698459996,25128.881407679997 2022-08-06,23:59:30.000,218,9580726,-795,0,1659830370,5338.633738889999,-885.9044180099954,25128.846472080004 2022-08-06,23:59:31.000,218,9580659,-555,0,1659830371,5338.647211509997,-885.7422880199956,25128.95127888 2022-08-06,23:59:32.000,218,9580588,1085,0,1659830372,5338.627002579997,-886.0735971300019,25128.930317519997 2022-08-06,23:59:33.000,218,9580673,-114,0,1659830373,5338.593321029999,-885.7704845400003,25128.895381920003 2022-08-06,23:59:34.000,218,9580671,-795,0,1659830374,5338.573112099999,-885.6999932399995,25128.916343280005 2022-08-06,23:59:35.000,218,9580726,-795,0,1659830375,5338.5663757899965,-885.8339267100018,25128.90236904 2022-08-06,23:59:36.000,218,9580716,725,0,1659830376,5338.525957929996,-885.7775336699997,25128.895381920003 2022-08-06,23:59:37.000,218,9580713,-795,0,1659830377,5338.485540069996,-886.0313023499984,25128.90236904 2022-08-06,23:59:38.000,218,9580675,-795,0,1659830378,5338.445122209996,-886.2568745099998,25128.90236904 2022-08-06,23:59:39.000,218,9580635,-795,0,1659830379,5338.458594829994,-886.3132675500019,25128.860446319995 2022-08-06,23:59:40.000,218,9580676,-795,0,1659830380,5338.485540069996,-886.4612992799957,25128.944291760003 2022-08-06,23:59:41.000,218,9580671,-795,0,1659830381,5338.431649589998,-886.5317905799966,25128.9233304 2022-08-06,23:59:42.000,218,9580735,-515,0,1659830382,5338.438385899994,-886.5106431899985,25128.944291760003 2022-08-06,23:59:43.000,218,9580702,-155,0,1659830383,5338.377759109993,-886.4753975400017,25128.888394800008 2022-08-06,23:59:44.000,218,9580657,124,0,1659830384,5338.350813869998,-886.0806462600012,25128.90935616001 2022-08-06,23:59:45.000,218,9580693,285,0,1659830385,5338.337341249993,-882.4503443099966,25128.87442056 2022-08-06,23:59:46.000,218,9580631,-195,0,1659830386,5338.323868629996,-882.7393586399994,25128.881407679997 2022-08-06,23:59:47.000,218,9580692,805,0,1659830387,5338.330604939998,-882.697063859996,25128.860446319995 2022-08-06,23:59:48.000,218,9580731,765,0,1659830388,5338.3036596999955,-882.4644425699953,25128.8534592 2022-08-06,23:59:49.000,218,9580714,-795,0,1659830389,5338.296923389993,-882.5631303900009,25128.832497839998 2022-08-06,23:59:50.000,218,9580672,-795,0,1659830390,5338.283450769995,-882.7746042899962,25128.87442056